Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12435.10000000 12436.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700900 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517917080 2018.02.06 11:38 12450.90000000 12453.90000000 12447.40000000 12458.60000000 12452.12555682 10.44596894 76 1517917140 2018.02.06 11:39 12454.10000000 12451.40000000 12450.40000000 12456.40000000 12452.05645617 10.28812774 67 1517917200 2018.02.06 11:40 12451.60000000 12449.40000000 12444.60000000 12453.60000000 12451.80346034 10.31479079 100 1517917260 2018.02.06 11:41 12448.60000000 12447.60000000 12444.40000000 12452.90000000 12451.40313078 10.29925981 100 1517917320 2018.02.06 11:42 12446.60000000 12456.40000000 12435.10000000 12456.90000000 12451.87902309 9.47023331 147 1517917380 2018.02.06 11:43 12455.90000000 12472.60000000 12453.40000000 12474.90000000 12453.85244946 8.87575716 104 1517917440 2018.02.06 11:44 12473.90000000 12464.60000000 12461.40000000 12482.90000000 12454.87602570 8.33918841 141 1517917500 2018.02.06 11:45 12465.90000000 12458.10000000 12455.10000000 12468.10000000 12455.18307088 8.28317544 124 1517917560 2018.02.06 11:46 12458.60000000 12453.60000000 12451.40000000 12460.10000000 12455.03230222 8.06821335 75 1517917620 2018.02.06 11:47 12453.90000000 12450.40000000 12447.60000000 12453.90000000 12454.59113058 7.92331980 57 1517917680 2018.02.06 11:48 12450.60000000 12447.60000000 12444.60000000 12454.10000000 12453.92530862 7.89536266 88 1517917740 2018.02.06 11:49 12446.90000000 12443.40000000 12439.90000000 12452.90000000 12452.92289828 7.92463115 117 1517917800 2018.02.06 11:50 12444.10000000 12440.10000000 12439.90000000 12447.60000000 12451.70166987 8.24141208 103 1517917860 2018.02.06 11:51 12439.90000000 12426.60000000 12426.40000000 12443.10000000 12449.31103464 9.80603442 96 1517917920 2018.02.06 11:52 12426.90000000 12427.60000000 12426.10000000 12432.90000000 12447.24331706 10.86049836 115 1517917980 2018.02.06 11:53 12428.10000000 12442.40000000 12428.10000000 12445.60000000 12446.78204877 10.93105803 117 1517918040 2018.02.06 11:54 12443.60000000 12438.60000000 12434.40000000 12445.90000000 12446.00280603 11.20234593 109 1517918100 2018.02.06 11:55 12438.10000000 12423.60000000 12422.40000000 12440.90000000 12443.86920545 12.35109804 109 1517918160 2018.02.06 11:56 12423.90000000 12395.40000000 12393.60000000 12424.90000000 12439.25309065 17.25496781 193 1517918220 2018.02.06 11:57 12396.10000000 12410.60000000 12395.10000000 12413.90000000 12436.52422487 18.94209441 147 1517918280 2018.02.06 11:58 12410.40000000 12422.90000000 12408.40000000 12436.40000000 12435.22667965 19.14844617 154 1517918340 2018.02.06 11:59 12422.60000000 12413.40000000 12410.60000000 12425.40000000 12433.14794825 19.96074936 119 1517918400 2018.02.06 12:00 12411.40000000 12417.60000000 12410.60000000 12421.90000000 12431.66719127 20.31876788 79 1517918460 2018.02.06 12:01 12417.90000000 12422.10000000 12413.60000000 12427.60000000 12430.75603020 20.35078957 75 1517918520 2018.02.06 12:02 12422.60000000 12407.60000000 12403.10000000 12422.60000000 12428.55069399 20.66376101 98 1517918580 2018.02.06 12:03 12407.90000000 12404.60000000 12398.90000000 12409.60000000 12426.26967552 19.31150101 67 1517918640 2018.02.06 12:04 12403.10000000 12387.90000000 12387.90000000 12405.90000000 12422.61542071 19.73879768 104 1517918700 2018.02.06 12:05 12389.40000000 12374.60000000 12370.40000000 12402.10000000 12418.04252350 21.49573319 128 1517918760 2018.02.06 12:06 12374.90000000 12380.60000000 12367.90000000 12389.40000000 12414.47656888 22.08247734 124 1517918820 2018.02.06 12:07 12380.10000000 12375.40000000 12356.90000000 12380.10000000 12410.75499089 22.76343130 156 1517918880 2018.02.06 12:08 12375.10000000 12367.90000000 12365.10000000 12375.90000000 12406.67356318 23.70580566 107 1517918940 2018.02.06 12:09 12367.60000000 12372.90000000 12366.60000000 12376.90000000 12403.45703336 23.83255948 116 1517919000 2018.02.06 12:10 12374.90000000 12400.10000000 12371.40000000 12402.10000000 12403.13731589 22.42552832 101 1517919060 2018.02.06 12:11 12399.90000000 12381.60000000 12381.60000000 12399.90000000 12401.08614295 22.44402154 137 1517919120 2018.02.06 12:12 12381.40000000 12393.10000000 12379.60000000 12393.90000000 12400.32555791 21.75321591 70 1517919180 2018.02.06 12:13 12392.10000000 12383.40000000 12383.40000000 12392.40000000 12398.71360001 19.90866196 65 1517919240 2018.02.06 12:14 12385.10000000 12399.40000000 12383.90000000 12399.90000000 12398.77897144 17.80716413 84 1517919300 2018.02.06 12:15 12396.90000000 12419.10000000 12396.40000000 12424.60000000 12400.71430749 17.87361467 120 1517919360 2018.02.06 12:16 12418.90000000 12413.10000000 12409.10000000 12422.40000000 12401.89389726 18.30154506 107 1517919420 2018.02.06 12:17 12410.90000000 12405.10000000 12399.40000000 12413.10000000 12402.19924037 18.29424179 83 1517919480 2018.02.06 12:18 12404.40000000 12394.60000000 12394.60000000 12404.90000000 12401.47550320 17.52895268 71 1517919540 2018.02.06 12:19 12394.90000000 12404.90000000 12390.10000000 12404.90000000 12401.80164575 17.46105562 93 1517919600 2018.02.06 12:20 12405.40000000 12404.10000000 12402.60000000 12411.40000000 12402.02053663 17.20092028 87 1517919660 2018.02.06 12:21 12402.90000000 12408.40000000 12402.90000000 12410.40000000 12402.62810457 16.96937492 63 1517919720 2018.02.06 12:22 12408.10000000 12404.90000000 12404.60000000 12413.90000000 12402.84447556 17.05448247 90 1517919780 2018.02.06 12:23 12405.10000000 12402.60000000 12402.60000000 12411.90000000 12402.82119218 17.03755506 91 1517919840 2018.02.06 12:24 12399.90000000 12394.40000000 12394.40000000 12409.40000000 12402.01917387 16.40736926 88 1517919900 2018.02.06 12:25 12394.90000000 12381.40000000 12379.40000000 12395.60000000 12400.05544303 15.05339099 153 1517919960 2018.02.06 12:26 12382.10000000 12394.10000000 12377.40000000 12396.10000000 12399.48825798 14.28522127 104 1517920020 2018.02.06 12:27 12390.90000000 12382.90000000 12374.90000000 12391.40000000 12397.90842389 13.35635393 133 1517920080 2018.02.06 12:28 12383.40000000 12382.10000000 12376.10000000 12387.90000000 12396.40285971 11.94628255 113 1517920140 2018.02.06 12:29 12382.40000000 12393.40000000 12379.60000000 12396.60000000 12396.11687307 10.77245828 118 1517920200 2018.02.06 12:30 12393.10000000 12402.60000000 12391.90000000 12404.90000000 12396.73431373 10.78534868 122 1517920260 2018.02.06 12:31 12402.10000000 12411.60000000 12400.10000000 12412.90000000 12398.15009337 10.59194912 84 1517920320 2018.02.06 12:32 12411.40000000 12408.40000000 12406.60000000 12413.40000000 12399.12627496 10.69746964 99 1517920380 2018.02.06 12:33 12408.60000000 12420.40000000 12408.10000000 12420.90000000 12401.15234401 10.94035880 108 1517920440 2018.02.06 12:34 12420.60000000 12423.60000000 12418.10000000 12424.90000000 12403.29021601 11.96568446 109 1517920500 2018.02.06 12:35 12423.90000000 12431.10000000 12418.40000000 12434.90000000 12405.93876686 13.30118442 102 1517920560 2018.02.06 12:36 12431.40000000 12444.10000000 12431.40000000 12446.60000000 12409.57317002 16.40518711 134 1517920620 2018.02.06 12:37 12444.60000000 12455.90000000 12442.60000000 12456.60000000 12413.98524907 20.37607218 136 1517920680 2018.02.06 12:38 12452.90000000 12448.90000000 12448.40000000 12457.10000000 12417.31046344 22.24801306 78 1517920740 2018.02.06 12:39 12449.10000000 12443.90000000 12436.60000000 12449.10000000 12419.84280026 23.58464865 88 1517920800 2018.02.06 12:40 12444.40000000 12441.60000000 12437.10000000 12452.60000000 12421.91491452 24.42922205 86 1517920860 2018.02.06 12:41 12441.10000000 12454.10000000 12441.10000000 12461.60000000 12424.98016075 26.16280289 118 1517920920 2018.02.06 12:42 12454.60000000 12455.10000000 12452.10000000 12460.40000000 12427.84871687 27.46755885 56 1517920980 2018.02.06 12:43 12453.60000000 12458.40000000 12452.40000000 12461.10000000 12430.75836288 28.55265234 46 1517921040 2018.02.06 12:44 12458.10000000 12466.90000000 12457.40000000 12473.40000000 12434.20042356 29.42422934 98 1517921100 2018.02.06 12:45 12466.40000000 12449.40000000 12447.90000000 12473.60000000 12435.64800227 27.50924639 109 1517921160 2018.02.06 12:46 12449.60000000 12461.90000000 12449.60000000 12464.40000000 12438.14819253 27.02448154 90 1517921220 2018.02.06 12:47 12460.90000000 12466.40000000 12455.60000000 12472.10000000 12440.83884086 25.22828091 89 1517921280 2018.02.06 12:48 12466.10000000 12462.60000000 12460.60000000 12466.40000000 12442.91133221 22.25625789 49 1517921340 2018.02.06 12:49 12463.10000000 12464.40000000 12460.90000000 12467.60000000 12444.95787200 19.93422603 72 1517921400 2018.02.06 12:50 12462.60000000 12464.90000000 12454.40000000 12464.90000000 12446.85712228 18.01704671 88 1517921460 2018.02.06 12:51 12465.60000000 12462.40000000 12461.90000000 12468.40000000 12448.33739635 16.42362899 75 1517921520 2018.02.06 12:52 12461.90000000 12466.90000000 12458.10000000 12467.10000000 12450.10526337 14.03128649 57 1517921580 2018.02.06 12:53 12467.10000000 12473.40000000 12467.10000000 12476.10000000 12452.32380971 12.80633657 92 1517921640 2018.02.06 12:54 12473.10000000 12479.90000000 12470.40000000 12480.90000000 12454.95011355 11.82805546 80 1517921700 2018.02.06 12:55 12478.40000000 12481.40000000 12476.40000000 12487.90000000 12457.46915035 11.25679405 107 1517921760 2018.02.06 12:56 12481.90000000 12472.10000000 12468.60000000 12483.40000000 12458.86256461 10.91423095 113 1517921820 2018.02.06 12:57 12471.90000000 12471.60000000 12470.60000000 12477.10000000 12460.07565369 10.94994080 67 1517921880 2018.02.06 12:58 12471.40000000 12474.90000000 12471.40000000 12476.60000000 12461.48749620 10.80082971 36 1517921940 2018.02.06 12:59 12475.10000000 12474.60000000 12469.40000000 12476.40000000 12462.73630608 10.11005843 51 1517922000 2018.02.06 13:00 12474.90000000 12455.10000000 12455.10000000 12474.90000000 12462.00903884 9.37048691 92 1517922060 2018.02.06 13:01 12454.60000000 12466.40000000 12450.90000000 12466.40000000 12462.42722561 9.06176200 97 1517922120 2018.02.06 13:02 12465.60000000 12468.60000000 12463.60000000 12470.60000000 12463.01510889 8.72788824 81 1517922180 2018.02.06 13:03 12468.10000000 12458.10000000 12455.40000000 12471.10000000 12462.54700328 8.96424839 84 1517922240 2018.02.06 13:04 12458.90000000 12448.40000000 12444.60000000 12462.60000000 12461.19966963 10.04964099 114 1517922300 2018.02.06 13:05 12448.10000000 12448.60000000 12443.90000000 12451.60000000 12459.99970110 10.73516021 83 1517922360 2018.02.06 13:06 12449.10000000 12448.10000000 12446.40000000 12452.40000000 12458.86639623 11.65155211 55 1517922420 2018.02.06 13:07 12447.90000000 12446.60000000 12443.90000000 12448.40000000 12457.69816802 12.44406425 67 1517922480 2018.02.06 13:08 12446.40000000 12446.90000000 12443.60000000 12453.90000000 12456.66977106 13.14585497 49 1517922540 2018.02.06 13:09 12446.60000000 12453.10000000 12444.40000000 12453.40000000 12456.32979287 13.22689323 42 1517922600 2018.02.06 13:10 12452.90000000 12452.90000000 12449.10000000 12453.60000000 12456.00314593 13.26665417 47 1517922660 2018.02.06 13:11 12452.60000000 12467.90000000 12452.60000000 12468.60000000 12457.13617965 12.92180986 84 1517922720 2018.02.06 13:12 12467.60000000 12453.10000000 12451.10000000 12467.60000000 12456.75178159 12.92182238 83 1517922780 2018.02.06 13:13 12453.40000000 12460.60000000 12452.10000000 12462.60000000 12457.11827858 12.26988155 61 1517922840 2018.02.06 13:14 12460.40000000 12455.40000000 12454.10000000 12460.40000000 12456.95463300 11.21557942 49 1517922900 2018.02.06 13:15 12455.60000000 12452.90000000 12448.90000000 12459.60000000 12456.56847748 9.91478076 58 1517922960 2018.02.06 13:16 12453.60000000 12447.90000000 12447.60000000 12454.40000000 12455.74290819 9.61033700 67 1517923020 2018.02.06 13:17 12447.60000000 12454.10000000 12446.90000000 12456.60000000 12455.58644075 8.95814073 77 1517923080 2018.02.06 13:18 12453.60000000 12455.60000000 12449.40000000 12459.10000000 12455.58773210 7.84838889 54 1517923140 2018.02.06 13:19 12453.60000000 12459.40000000 12453.40000000 12460.40000000 12455.95080524 6.69477817 43 1517923200 2018.02.06 13:20 12458.90000000 12447.40000000 12447.40000000 12458.90000000 12455.13644283 6.84855977 58 1517923260 2018.02.06 13:21 12447.60000000 12444.40000000 12438.10000000 12451.40000000 12454.11392447 6.63490040 75 1517923320 2018.02.06 13:22 12443.10000000 12440.90000000 12440.40000000 12446.90000000 12452.85545547 6.22997185 50 1517923380 2018.02.06 13:23 12441.40000000 12429.40000000 12428.60000000 12443.90000000 12450.62160257 7.75989757 106 1517923440 2018.02.06 13:24 12429.60000000 12433.40000000 12427.40000000 12433.90000000 12448.98144994 8.67293763 97 1517923500 2018.02.06 13:25 12434.40000000 12432.40000000 12425.90000000 12435.60000000 12447.40226423 9.58599062 47 1517923560 2018.02.06 13:26 12432.10000000 12444.10000000 12427.60000000 12446.10000000 12447.08776288 9.66776566 69 1517923620 2018.02.06 13:27 12444.90000000 12451.90000000 12441.90000000 12455.10000000 12447.54607118 9.63843155 62 1517923680 2018.02.06 13:28 12450.90000000 12447.90000000 12446.60000000 12457.10000000 12447.57977868 9.63182395 50 1517923740 2018.02.06 13:29 12446.90000000 12440.60000000 12437.10000000 12446.90000000 12446.91503786 9.77219508 42 1517923800 2018.02.06 13:30 12440.40000000 12444.60000000 12438.90000000 12445.90000000 12446.69455806 9.72552317 54 1517923860 2018.02.06 13:31 12440.10000000 12437.10000000 12433.10000000 12440.10000000 12445.78079063 8.80157469 50 1517923920 2018.02.06 13:32 12439.10000000 12434.90000000 12427.40000000 12439.60000000 12444.74452485 9.03927129 75 1517923980 2018.02.06 13:33 12434.60000000 12427.10000000 12427.10000000 12436.60000000 12443.06409391 9.23373960 51 1517924040 2018.02.06 13:34 12426.90000000 12420.90000000 12418.10000000 12427.90000000 12440.95322783 10.18015249 87 1517924100 2018.02.06 13:35 12420.60000000 12422.10000000 12416.90000000 12423.60000000 12439.15768232 10.81494940 31 1517924160 2018.02.06 13:36 12421.90000000 12424.90000000 12419.40000000 12427.10000000 12437.79980781 11.24723135 52 1517924220 2018.02.06 13:37 12424.40000000 12422.60000000 12419.60000000 12424.40000000 12436.35220707 11.29928619 50 1517924280 2018.02.06 13:38 12422.40000000 12437.60000000 12422.40000000 12444.10000000 12436.47104449 10.44247183 71 1517924340 2018.02.06 13:39 12437.40000000 12445.10000000 12434.60000000 12445.40000000 12437.29284978 9.33630603 74 1517924400 2018.02.06 13:40 12444.90000000 12430.90000000 12430.60000000 12445.40000000 12436.68400694 9.08076817 81 1517924460 2018.02.06 13:41 12430.60000000 12429.10000000 12427.90000000 12434.60000000 12435.96172057 8.95923192 34 1517924520 2018.02.06 13:42 12428.90000000 12430.40000000 12423.40000000 12431.60000000 12435.43203289 8.89765672 35 1517924580 2018.02.06 13:43 12430.60000000 12423.60000000 12420.90000000 12430.60000000 12434.30517262 9.08441025 43 1517924640 2018.02.06 13:44 12423.40000000 12423.90000000 12422.60000000 12429.90000000 12433.31420380 9.35166325 37 1517924700 2018.02.06 13:45 12424.60000000 12425.40000000 12423.10000000 12426.40000000 12432.56047010 9.53898661 29 1517924760 2018.02.06 13:46 12425.10000000 12425.40000000 12422.90000000 12431.10000000 12431.87852057 9.32778885 38 1517924820 2018.02.06 13:47 12425.60000000 12422.60000000 12422.10000000 12428.60000000 12430.99485194 8.37889179 33 1517924880 2018.02.06 13:48 12423.60000000 12428.90000000 12423.60000000 12430.40000000 12430.79534223 7.46545364 38 1517924940 2018.02.06 13:49 12429.40000000 12426.40000000 12425.10000000 12432.60000000 12430.37673821 7.12116913 46 1517925000 2018.02.06 13:50 12426.60000000 12425.40000000 12422.10000000 12427.40000000 12429.90276314 6.32533157 45 1517925060 2018.02.06 13:51 12425.90000000 12419.90000000 12419.90000000 12431.10000000 12428.95011903 6.20289285 57 1517925120 2018.02.06 13:52 12420.40000000 12423.60000000 12418.60000000 12423.90000000 12428.44058389 6.01625525 49 1517925180 2018.02.06 13:53 12423.90000000 12411.60000000 12411.60000000 12423.90000000 12426.83671876 6.71397771 53 1517925240 2018.02.06 13:54 12411.10000000 12410.60000000 12410.40000000 12416.10000000 12425.29036459 7.39959100 57 1517925300 2018.02.06 13:55 12407.60000000 12397.60000000 12396.60000000 12408.90000000 12422.65318701 9.70474896 84 1517925360 2018.02.06 13:56 12398.10000000 12387.40000000 12382.90000000 12398.60000000 12419.29574063 12.87017584 131 1517925420 2018.02.06 13:57 12384.60000000 12382.90000000 12376.10000000 12389.40000000 12415.82947962 15.84620687 111 1517925480 2018.02.06 13:58 12382.60000000 12374.90000000 12374.90000000 12387.40000000 12411.93143394 18.37576553 113 1517925540 2018.02.06 13:59 12375.40000000 12375.60000000 12373.90000000 12387.40000000 12408.47129737 19.32867969 118 1517925600 2018.02.06 14:00 12377.60000000 12367.60000000 12362.90000000 12377.60000000 12404.57879286 21.54074353 122 1517925660 2018.02.06 14:01 12366.40000000 12358.90000000 12352.10000000 12370.90000000 12400.22843164 24.07051611 138 1517925720 2018.02.06 14:02 12358.40000000 12342.90000000 12342.60000000 12365.10000000 12394.76858100 27.48818589 144 1517925780 2018.02.06 14:03 12342.40000000 12352.90000000 12342.10000000 12359.40000000 12390.78109710 29.20764767 116 1517925840 2018.02.06 14:04 12350.40000000 12369.10000000 12349.90000000 12371.40000000 12388.71623071 29.14696749 94 1517925900 2018.02.06 14:05 12368.90000000 12368.60000000 12359.10000000 12370.40000000 12386.80039921 28.72334484 96 1517925960 2018.02.06 14:06 12370.60000000 12382.60000000 12370.10000000 12383.90000000 12386.40036119 27.48338254 115 1517926020 2018.02.06 14:07 12383.60000000 12385.90000000 12380.90000000 12390.10000000 12386.35270775 26.27054539 117 1517926080 2018.02.06 14:08 12385.40000000 12382.10000000 12377.90000000 12387.10000000 12385.94768796 24.52516796 81 1517926140 2018.02.06 14:09 12381.10000000 12368.90000000 12365.90000000 12381.10000000 12384.32409863 23.06443910 124 1517926200 2018.02.06 14:10 12370.90000000 12372.90000000 12369.40000000 12377.60000000 12383.23608924 21.21032880 74 1517926260 2018.02.06 14:11 12372.60000000 12370.40000000 12368.90000000 12382.40000000 12382.01360455 19.56776148 73 1517926320 2018.02.06 14:12 12372.10000000 12371.90000000 12369.60000000 12379.60000000 12381.05040411 17.09844915 71 1517926380 2018.02.06 14:13 12372.10000000 12382.40000000 12365.40000000 12383.40000000 12381.17893706 15.72506316 114 1517926440 2018.02.06 14:14 12382.10000000 12387.60000000 12375.40000000 12388.40000000 12381.79046686 14.66369084 100 1517926500 2018.02.06 14:15 12387.10000000 12386.90000000 12381.60000000 12390.10000000 12382.27708906 14.56093373 55 1517926560 2018.02.06 14:16 12386.60000000 12399.60000000 12386.60000000 12399.60000000 12383.92689011 15.96830541 92 1517926620 2018.02.06 14:17 12398.90000000 12384.40000000 12376.60000000 12403.60000000 12383.97194819 15.99419777 112 1517926680 2018.02.06 14:18 12384.10000000 12379.40000000 12374.90000000 12388.90000000 12383.53652455 15.64326004 109 1517926740 2018.02.06 14:19 12379.10000000 12369.40000000 12366.60000000 12379.10000000 12382.19018888 15.10895466 110 1517926800 2018.02.06 14:20 12368.90000000 12364.40000000 12362.90000000 12370.40000000 12380.49588518 14.44929126 81 1517926860 2018.02.06 14:21 12363.90000000 12378.10000000 12362.40000000 12378.10000000 12380.26770564 13.53894436 102 1517926920 2018.02.06 14:22 12377.90000000 12380.40000000 12372.10000000 12388.90000000 12380.28030510 10.65700547 102 1517926980 2018.02.06 14:23 12380.60000000 12390.90000000 12379.90000000 12391.90000000 12381.29170462 9.26034605 119 1517927040 2018.02.06 14:24 12391.60000000 12408.10000000 12390.90000000 12411.60000000 12383.84487560 11.11605612 138 1517927100 2018.02.06 14:25 12406.90000000 12430.10000000 12406.90000000 12432.60000000 12388.25012555 15.44501901 201 1517927160 2018.02.06 14:26 12430.40000000 12410.60000000 12409.60000000 12432.40000000 12390.37868502 16.71402498 148 1517927220 2018.02.06 14:27 12410.90000000 12407.40000000 12407.40000000 12416.90000000 12391.99976264 17.57013921 125 1517927280 2018.02.06 14:28 12407.10000000 12431.40000000 12406.90000000 12431.40000000 12395.75216619 20.48957755 132 1517927340 2018.02.06 14:29 12431.60000000 12426.60000000 12418.90000000 12433.40000000 12398.69005513 21.54331165 129 1517927400 2018.02.06 14:30 12426.90000000 12418.10000000 12417.60000000 12434.90000000 12400.53862131 21.69800467 102 1517927460 2018.02.06 14:31 12419.60000000 12427.10000000 12417.40000000 12433.10000000 12403.06827642 22.05174556 75 1517927520 2018.02.06 14:32 12424.60000000 12433.10000000 12422.40000000 12433.10000000 12405.92844057 22.57604447 86 1517927580 2018.02.06 14:33 12433.40000000 12429.60000000 12423.90000000 12433.40000000 12408.18287480 23.06706355 83 1517927640 2018.02.06 14:34 12430.40000000 12443.90000000 12429.90000000 12451.90000000 12411.58450577 24.65942906 134 1517927700 2018.02.06 14:35 12443.60000000 12433.90000000 12430.10000000 12445.10000000 12413.70979094 25.00284844 95 1517927760 2018.02.06 14:36 12434.40000000 12425.10000000 12423.90000000 12436.60000000 12414.79457275 25.17812010 71 1517927820 2018.02.06 14:37 12424.90000000 12420.60000000 12414.90000000 12427.40000000 12415.34747059 24.38412426 82 1517927880 2018.02.06 14:38 12421.40000000 12426.90000000 12420.90000000 12428.10000000 12416.44771148 23.31301633 78 1517927940 2018.02.06 14:39 12428.10000000 12423.90000000 12419.10000000 12428.90000000 12417.15745325 20.91492295 74 1517928000 2018.02.06 14:40 12422.90000000 12429.90000000 12419.90000000 12431.90000000 12418.37102913 17.43294717 67 1517928060 2018.02.06 14:41 12429.60000000 12430.40000000 12423.40000000 12430.90000000 12419.51664540 14.98088864 57 1517928120 2018.02.06 14:42 12430.60000000 12420.60000000 12419.10000000 12432.10000000 12419.61982203 12.13207934 65 1517928180 2018.02.06 14:43 12421.40000000 12424.40000000 12421.40000000 12433.60000000 12420.07507707 10.11531526 93 1517928240 2018.02.06 14:44 12424.90000000 12432.10000000 12424.60000000 12435.90000000 12421.22030783 9.45871988 62 1517928300 2018.02.06 14:45 12431.40000000 12435.60000000 12429.60000000 12435.60000000 12422.58980232 9.11668084 51 1517928360 2018.02.06 14:46 12435.40000000 12427.90000000 12427.90000000 12440.40000000 12423.09553543 8.52649626 72 1517928420 2018.02.06 14:47 12428.10000000 12434.40000000 12428.10000000 12437.90000000 12424.17215111 7.46345047 44 1517928480 2018.02.06 14:48 12434.60000000 12431.60000000 12425.10000000 12437.60000000 12424.87956529 7.05859018 70 1517928540 2018.02.06 14:49 12430.60000000 12424.40000000 12420.60000000 12430.60000000 12424.83389240 7.07361171 64 1517928600 2018.02.06 14:50 12423.40000000 12413.60000000 12413.60000000 12424.90000000 12423.76399789 7.93480408 91 1517928660 2018.02.06 14:51 12413.90000000 12411.10000000 12406.90000000 12415.60000000 12422.55790285 9.01398654 76 1517928720 2018.02.06 14:52 12410.10000000 12406.90000000 12404.10000000 12411.10000000 12421.06667401 10.07260478 46 1517928780 2018.02.06 14:53 12406.40000000 12404.10000000 12400.40000000 12407.10000000 12419.45080029 11.30232336 59 1517928840 2018.02.06 14:54 12403.90000000 12407.60000000 12401.10000000 12413.40000000 12418.32215265 10.71103074 64 1517928900 2018.02.06 14:55 12407.20000000 12411.50000000 12402.50000000 12411.50000000 12417.67242382 10.50190865 39 1517928960 2018.02.06 14:56 12412.20000000 12406.00000000 12403.50000000 12412.70000000 12416.56076441 11.10707185 51 1517929020 2018.02.06 14:57 12406.70000000 12408.70000000 12404.50000000 12410.70000000 12415.81212018 11.49866418 41 1517929080 2018.02.06 14:58 12407.20000000 12417.00000000 12407.20000000 12417.50000000 12415.92525159 11.18877928 63 1517929140 2018.02.06 14:59 12416.50000000 12403.00000000 12402.70000000 12417.50000000 12414.69427525 11.81294729 53 1517929200 2018.02.06 15:00 12402.50000000 12406.50000000 12394.70000000 12407.00000000 12413.91386808 11.70077261 115 1517929260 2018.02.06 15:01 12407.00000000 12392.20000000 12392.20000000 12410.20000000 12411.84588065 12.63457075 122 1517929320 2018.02.06 15:02 12392.70000000 12401.70000000 12391.20000000 12406.20000000 12410.87960630 12.96170344 136 1517929380 2018.02.06 15:03 12400.00000000 12397.70000000 12391.00000000 12403.50000000 12409.62440570 13.27239410 116 1517929440 2018.02.06 15:04 12397.00000000 12393.00000000 12389.20000000 12397.70000000 12408.04112897 13.18619660 82 1517929500 2018.02.06 15:05 12391.70000000 12403.20000000 12389.70000000 12403.50000000 12407.58006907 11.79782824 60 1517929560 2018.02.06 15:06 12402.20000000 12394.50000000 12393.20000000 12403.50000000 12406.33434820 11.43590893 49 1517929620 2018.02.06 15:07 12394.20000000 12400.50000000 12390.50000000 12400.50000000 12405.77869599 9.68800833 56 1517929680 2018.02.06 15:08 12400.20000000 12394.20000000 12390.20000000 12400.50000000 12404.67596304 8.15081286 58 1517929740 2018.02.06 15:09 12394.00000000 12396.20000000 12390.50000000 12400.50000000 12403.86872847 7.01886451 74 1517929800 2018.02.06 15:10 12395.50000000 12388.70000000 12388.70000000 12396.20000000 12402.42408766 7.30362873 51 1517929860 2018.02.06 15:11 12388.00000000 12390.00000000 12379.70000000 12390.00000000 12401.24084122 7.46364089 76 1517929920 2018.02.06 15:12 12389.70000000 12394.50000000 12389.20000000 12394.50000000 12400.59885634 7.47588550 37 1517929980 2018.02.06 15:13 12394.70000000 12399.50000000 12394.70000000 12403.00000000 12400.49420335 7.43551147 58 1517930040 2018.02.06 15:14 12399.00000000 12396.00000000 12395.70000000 12402.70000000 12400.06618399 7.30076158 51 1517930100 2018.02.06 15:15 12396.20000000 12398.20000000 12394.20000000 12400.20000000 12399.88845218 6.82747014 37 1517930160 2018.02.06 15:16 12398.00000000 12394.20000000 12393.70000000 12398.00000000 12399.34669483 6.71764296 27 1517930220 2018.02.06 15:17 12392.70000000 12388.70000000 12383.50000000 12396.00000000 12398.33272389 6.60700880 92 1517930280 2018.02.06 15:18 12389.20000000 12395.00000000 12386.20000000 12400.70000000 12398.01532162 5.06384538 73 1517930340 2018.02.06 15:19 12395.20000000 12391.50000000 12384.20000000 12395.20000000 12397.39481480 4.91512301 58 1517930400 2018.02.06 15:20 12392.70000000 12391.50000000 12387.00000000 12399.00000000 12396.83340386 4.40829098 70 1517930460 2018.02.06 15:21 12391.00000000 12388.20000000 12386.00000000 12392.00000000 12396.01117492 4.41597409 62 1517930520 2018.02.06 15:22 12387.20000000 12389.20000000 12386.20000000 12395.20000000 12395.36249160 4.27852336 49 1517930580 2018.02.06 15:23 12388.70000000 12388.50000000 12385.00000000 12389.50000000 12394.70892097 4.32738510 39 1517930640 2018.02.06 15:24 12388.70000000 12389.50000000 12388.50000000 12394.70000000 12394.21283326 4.36724413 35 1517930700 2018.02.06 15:25 12388.20000000 12380.70000000 12378.20000000 12388.50000000 12392.92589676 4.61754273 80 1517930760 2018.02.06 15:26 12378.70000000 12377.00000000 12364.50000000 12382.00000000 12391.40914468 5.66812214 119 1517930820 2018.02.06 15:27 12378.20000000 12382.70000000 12378.20000000 12386.70000000 12390.57970233 5.59459306 102 1517930880 2018.02.06 15:28 12383.70000000 12382.20000000 12377.50000000 12383.70000000 12389.78163545 5.83321146 64 1517930940 2018.02.06 15:29 12382.50000000 12375.50000000 12371.20000000 12384.00000000 12388.42147969 6.48578395 59 1517931000 2018.02.06 15:30 12375.70000000 12377.70000000 12372.70000000 12381.00000000 12387.40038638 7.00304495 130 1517931060 2018.02.06 15:31 12378.20000000 12378.50000000 12373.20000000 12382.20000000 12386.55273054 7.36877986 131 1517931120 2018.02.06 15:32 12378.70000000 12379.20000000 12374.20000000 12380.70000000 12385.85247049 7.43007129 102 1517931180 2018.02.06 15:33 12378.70000000 12376.00000000 12373.20000000 12380.70000000 12384.91413996 7.20444946 95 1517931240 2018.02.06 15:34 12375.70000000 12377.70000000 12375.70000000 12380.70000000 12384.22707902 7.00487712 90 1517931300 2018.02.06 15:35 12376.20000000 12370.00000000 12368.50000000 12378.00000000 12382.87211911 7.05453703 106 1517931360 2018.02.06 15:36 12369.70000000 12380.70000000 12368.70000000 12382.70000000 12382.66525062 6.60924029 87 1517931420 2018.02.06 15:37 12382.00000000 12399.70000000 12382.00000000 12402.00000000 12384.28760771 7.49210018 159 1517931480 2018.02.06 15:38 12400.20000000 12401.70000000 12398.20000000 12413.50000000 12385.94593078 8.34498117 212 1517931540 2018.02.06 15:39 12401.50000000 12406.50000000 12400.20000000 12409.50000000 12387.90346118 9.90878971 116 1517931600 2018.02.06 15:40 12406.20000000 12400.00000000 12392.50000000 12407.50000000 12389.05551250 10.61755716 114 1517931660 2018.02.06 15:41 12399.50000000 12392.20000000 12388.00000000 12399.50000000 12389.35498750 10.74957314 113 1517931720 2018.02.06 15:42 12392.50000000 12384.00000000 12381.00000000 12394.70000000 12388.84498869 10.62091983 102 1517931780 2018.02.06 15:43 12384.20000000 12385.70000000 12378.70000000 12389.50000000 12388.54546596 10.53541928 115 1517931840 2018.02.06 15:44 12385.50000000 12392.50000000 12384.20000000 12397.20000000 12388.92208825 10.70216494 100 1517931900 2018.02.06 15:45 12392.20000000 12386.00000000 12380.50000000 12394.50000000 12388.64379413 10.47046555 80 1517931960 2018.02.06 15:46 12386.50000000 12380.00000000 12376.50000000 12386.50000000 12387.82057564 10.09780460 65 1517932020 2018.02.06 15:47 12379.70000000 12377.20000000 12374.20000000 12389.20000000 12386.80909225 10.09530025 82 1517932080 2018.02.06 15:48 12376.70000000 12375.50000000 12368.20000000 12382.20000000 12385.73203584 10.20354006 75 1517932140 2018.02.06 15:49 12375.70000000 12362.70000000 12362.00000000 12377.20000000 12383.53850862 11.10774488 81 1517932200 2018.02.06 15:50 12364.20000000 12361.20000000 12355.00000000 12366.00000000 12381.41103161 12.26181465 127 1517932260 2018.02.06 15:51 12361.00000000 12356.00000000 12352.20000000 12362.70000000 12378.99093336 13.85680562 95 1517932320 2018.02.06 15:52 12356.70000000 12371.20000000 12356.70000000 12372.00000000 12378.24893971 14.13506570 84 1517932380 2018.02.06 15:53 12371.70000000 12366.50000000 12366.00000000 12375.00000000 12377.12999307 14.65062997 70 1517932440 2018.02.06 15:54 12366.00000000 12370.70000000 12361.70000000 12371.20000000 12376.51761277 14.89317949 77 1517932500 2018.02.06 15:55 12372.00000000 12376.70000000 12369.20000000 12378.70000000 12376.53498299 14.81612089 102 1517932560 2018.02.06 15:56 12377.70000000 12389.50000000 12377.70000000 12391.00000000 12377.76974651 14.68464949 123 1517932620 2018.02.06 15:57 12389.00000000 12366.70000000 12361.50000000 12391.20000000 12376.71548494 14.27573704 112 1517932680 2018.02.06 15:58 12367.70000000 12387.20000000 12366.20000000 12387.50000000 12377.71401018 13.18019581 93 1517932740 2018.02.06 15:59 12381.00000000 12383.20000000 12377.50000000 12384.20000000 12378.23648540 11.55505418 50 1517932800 2018.02.06 16:00 12382.70000000 12381.50000000 12380.00000000 12385.50000000 12378.54729632 10.53763741 68 1517932860 2018.02.06 16:01 12381.70000000 12383.20000000 12378.70000000 12389.20000000 12378.99041095 10.22233099 71 1517932920 2018.02.06 16:02 12383.00000000 12376.70000000 12375.00000000 12383.20000000 12378.77227658 10.12237441 55 1517932980 2018.02.06 16:03 12376.50000000 12374.70000000 12371.50000000 12377.70000000 12378.38444071 9.94230084 42 1517933040 2018.02.06 16:04 12375.70000000 12371.70000000 12370.70000000 12377.70000000 12377.74782731 9.33253139 46 1517933100 2018.02.06 16:05 12371.50000000 12366.70000000 12362.50000000 12372.50000000 12376.69565328 9.10428608 65 1517933160 2018.02.06 16:06 12368.00000000 12373.50000000 12366.70000000 12375.70000000 12376.39130535 9.00389618 44 1517933220 2018.02.06 16:07 12373.70000000 12376.20000000 12373.00000000 12381.50000000 12376.37308579 8.99647825 67 1517933280 2018.02.06 16:08 12373.00000000 12364.70000000 12359.00000000 12373.20000000 12375.26136334 9.02791205 95 1517933340 2018.02.06 16:09 12365.00000000 12360.20000000 12358.00000000 12367.50000000 12373.82694778 8.95763541 66 1517933400 2018.02.06 16:10 12360.00000000 12366.70000000 12352.70000000 12366.70000000 12373.14819085 8.62453441 95 1517933460 2018.02.06 16:11 12366.50000000 12361.70000000 12357.50000000 12366.70000000 12372.05788696 8.25235245 82 1517933520 2018.02.06 16:12 12361.00000000 12367.50000000 12358.70000000 12371.50000000 12371.62380249 8.38739103 68 1517933580 2018.02.06 16:13 12367.00000000 12375.00000000 12364.70000000 12378.20000000 12371.94534511 8.26884598 78 1517933640 2018.02.06 16:14 12374.50000000 12378.50000000 12366.20000000 12378.70000000 12372.56959795 8.25569636 56 1517933700 2018.02.06 16:15 12378.70000000 12377.70000000 12372.00000000 12381.70000000 12373.05820767 8.20510053 65 1517933760 2018.02.06 16:16 12378.00000000 12384.70000000 12375.20000000 12385.20000000 12374.16694980 7.74249716 74 1517933820 2018.02.06 16:17 12385.00000000 12386.20000000 12379.00000000 12391.00000000 12375.31295458 8.00554053 72 1517933880 2018.02.06 16:18 12386.00000000 12382.70000000 12382.70000000 12388.70000000 12376.01648272 7.82175012 66 1517933940 2018.02.06 16:19 12382.20000000 12380.00000000 12379.20000000 12384.20000000 12376.39586531 7.79071387 59 1517934000 2018.02.06 16:20 12379.70000000 12374.20000000 12374.00000000 12382.00000000 12376.18673528 7.66339529 59 1517934060 2018.02.06 16:21 12375.50000000 12370.50000000 12368.20000000 12377.50000000 12375.64514145 7.43354119 77 1517934120 2018.02.06 16:22 12370.00000000 12364.50000000 12363.50000000 12372.50000000 12374.58369940 7.52789424 81 1517934180 2018.02.06 16:23 12364.00000000 12361.20000000 12359.70000000 12365.70000000 12373.30906137 7.82211138 83 1517934240 2018.02.06 16:24 12361.00000000 12357.00000000 12355.70000000 12362.20000000 12371.75581743 8.42940043 70 1517934300 2018.02.06 16:25 12356.50000000 12361.70000000 12348.50000000 12364.70000000 12370.79812053 8.64428032 119 1517934360 2018.02.06 16:26 12361.50000000 12356.00000000 12352.70000000 12362.00000000 12369.38877572 9.27452640 80 1517934420 2018.02.06 16:27 12356.50000000 12352.70000000 12350.20000000 12361.00000000 12367.79936851 9.97264913 106 1517934480 2018.02.06 16:28 12353.20000000 12349.70000000 12349.00000000 12357.70000000 12366.07561912 10.97559664 94 1517934540 2018.02.06 16:29 12349.50000000 12354.20000000 12345.50000000 12357.50000000 12364.94460778 11.47574467 94 1517934600 2018.02.06 16:30 12355.50000000 12334.00000000 12325.20000000 12355.50000000 12361.99750228 14.04214766 197 1517934660 2018.02.06 16:31 12333.50000000 12358.20000000 12333.50000000 12359.20000000 12361.63583539 14.18269067 169 1517934720 2018.02.06 16:32 12357.70000000 12389.50000000 12357.50000000 12390.20000000 12364.28956536 14.65080245 178 1517934780 2018.02.06 16:33 12389.70000000 12400.70000000 12384.00000000 12401.70000000 12367.75722580 16.02085814 202 1517934840 2018.02.06 16:34 12400.20000000 12407.20000000 12391.70000000 12413.50000000 12371.51368048 18.02688747 183 1517934900 2018.02.06 16:35 12407.00000000 12405.20000000 12404.50000000 12417.70000000 12374.72190139 19.75201077 167 1517934960 2018.02.06 16:36 12405.50000000 12426.00000000 12405.50000000 12428.00000000 12379.60552983 23.48907662 169 1517935020 2018.02.06 16:37 12426.70000000 12417.70000000 12415.70000000 12428.00000000 12383.23357461 25.83893408 171 1517935080 2018.02.06 16:38 12417.00000000 12405.00000000 12402.50000000 12417.70000000 12385.30656750 26.91718380 148 1517935140 2018.02.06 16:39 12404.50000000 12425.50000000 12404.00000000 12426.00000000 12389.13451345 29.50250770 141 1517935200 2018.02.06 16:40 12424.00000000 12427.20000000 12419.00000000 12432.70000000 12392.75979789 31.66190489 136 1517935260 2018.02.06 16:41 12424.00000000 12432.70000000 12421.70000000 12440.50000000 12396.56362666 33.70947456 176 1517935320 2018.02.06 16:42 12433.50000000 12446.70000000 12432.70000000 12447.70000000 12401.33851936 36.21215815 127 1517935380 2018.02.06 16:43 12446.50000000 12456.50000000 12446.50000000 12457.20000000 12406.59199371 38.68242514 142 1517935440 2018.02.06 16:44 12456.00000000 12439.70000000 12439.50000000 12457.70000000 12409.74513716 38.68691623 166 1517935500 2018.02.06 16:45 12441.70000000 12445.50000000 12439.00000000 12451.50000000 12413.15036219 38.89683718 133 1517935560 2018.02.06 16:46 12445.00000000 12447.20000000 12436.70000000 12447.50000000 12416.39318484 38.26432465 130 1517935620 2018.02.06 16:47 12447.50000000 12447.70000000 12443.50000000 12450.20000000 12419.37478629 36.77685022 107 1517935680 2018.02.06 16:48 12448.70000000 12457.70000000 12448.00000000 12459.70000000 12423.02480664 34.92436453 135 1517935740 2018.02.06 16:49 12458.50000000 12475.70000000 12455.50000000 12478.70000000 12428.04149172 33.97414292 185 1517935800 2018.02.06 16:50 12475.50000000 12503.00000000 12474.50000000 12504.20000000 12435.18039727 31.71071011 123 1517935860 2018.02.06 16:51 12502.70000000 12503.20000000 12495.70000000 12507.70000000 12441.65845467 30.76193474 182 1517935920 2018.02.06 16:52 12503.00000000 12499.70000000 12492.20000000 12504.70000000 12447.18622090 31.44868755 140 1517935980 2018.02.06 16:53 12500.00000000 12520.00000000 12500.00000000 12524.50000000 12454.12086653 34.09819329 183 1517936040 2018.02.06 16:54 12520.20000000 12530.50000000 12520.20000000 12539.00000000 12461.39506971 37.08639953 193 1517936100 2018.02.06 16:55 12530.20000000 12524.70000000 12519.00000000 12533.00000000 12467.42411069 38.10276901 153 1517936160 2018.02.06 16:56 12524.50000000 12489.00000000 12486.50000000 12524.50000000 12469.47895729 37.47708402 193 1517936220 2018.02.06 16:57 12488.50000000 12469.20000000 12466.20000000 12489.50000000 12469.45238993 35.64223179 222 1517936280 2018.02.06 16:58 12469.70000000 12478.70000000 12469.70000000 12489.00000000 12470.33311470 32.63402986 168 1517936340 2018.02.06 16:59 12479.00000000 12499.00000000 12479.00000000 12499.70000000 12473.06329425 31.45293846 110 1517936400 2018.02.06 17:00 12499.20000000 12517.50000000 12495.00000000 12518.70000000 12477.29536147 30.80352417 161 1517936460 2018.02.06 17:01 12517.00000000 12524.50000000 12513.20000000 12526.50000000 12481.79104133 30.37588099 133 1517936520 2018.02.06 17:02 12526.20000000 12533.70000000 12520.50000000 12535.70000000 12486.73475168 30.94457901 163 1517936580 2018.02.06 17:03 12532.70000000 12533.00000000 12528.70000000 12551.50000000 12491.14096580 31.50001932 160 1517936640 2018.02.06 17:04 12532.70000000 12526.50000000 12520.00000000 12541.00000000 12494.50849287 29.98415411 153 1517936700 2018.02.06 17:05 12526.20000000 12529.00000000 12521.00000000 12540.70000000 12497.79339831 28.46107627 147 1517936760 2018.02.06 17:06 12528.70000000 12519.20000000 12519.20000000 12537.20000000 12499.83212228 26.14390725 116 1517936820 2018.02.06 17:07 12519.50000000 12517.50000000 12514.50000000 12529.00000000 12501.51477730 23.23857719 127 1517936880 2018.02.06 17:08 12521.00000000 12514.50000000 12503.20000000 12525.20000000 12502.75146518 20.78499628 172 1517936940 2018.02.06 17:09 12514.00000000 12502.20000000 12493.20000000 12516.70000000 12502.69894468 19.90949673 159 1517937000 2018.02.06 17:10 12503.00000000 12509.70000000 12496.00000000 12516.20000000 12503.36571186 19.66694916 164 1517937060 2018.02.06 17:11 12510.20000000 12507.00000000 12499.50000000 12511.70000000 12503.71183454 19.52982722 120 1517937120 2018.02.06 17:12 12507.50000000 12482.20000000 12482.20000000 12510.00000000 12501.66308839 20.96103459 176 1517937180 2018.02.06 17:13 12481.50000000 12479.20000000 12471.70000000 12484.20000000 12499.52374664 22.02739726 157 1517937240 2018.02.06 17:14 12480.70000000 12476.20000000 12473.20000000 12494.50000000 12497.30243744 22.38106449 147 1517937300 2018.02.06 17:15 12476.00000000 12470.50000000 12469.50000000 12482.00000000 12494.74982435 23.22872618 132 1517937360 2018.02.06 17:16 12469.50000000 12452.70000000 12451.00000000 12473.00000000 12490.74507917 26.48092194 123 1517937420 2018.02.06 17:17 12453.20000000 12428.20000000 12427.50000000 12458.70000000 12484.78840496 31.93679356 172 1517937480 2018.02.06 17:18 12428.50000000 12455.00000000 12427.70000000 12455.00000000 12481.95141402 33.91742422 177 1517937540 2018.02.06 17:19 12455.50000000 12468.20000000 12455.20000000 12469.20000000 12480.64175554 34.45718388 181 1517937600 2018.02.06 17:20 12467.70000000 12473.20000000 12467.00000000 12498.00000000 12479.93301691 33.81051191 176 1517937660 2018.02.06 17:21 12473.50000000 12472.50000000 12471.50000000 12489.70000000 12479.22511054 32.63296168 159 1517937720 2018.02.06 17:22 12472.20000000 12460.20000000 12455.70000000 12472.20000000 12477.41319525 31.18877841 163 1517937780 2018.02.06 17:23 12459.50000000 12458.70000000 12452.70000000 12471.20000000 12475.63098618 29.43469013 146 1517937840 2018.02.06 17:24 12459.00000000 12461.50000000 12440.70000000 12465.50000000 12474.28517797 27.66959749 163 1517937900 2018.02.06 17:25 12459.20000000 12470.50000000 12447.20000000 12473.20000000 12473.92468483 24.90235008 142 1517937960 2018.02.06 17:26 12470.20000000 12474.50000000 12465.50000000 12480.00000000 12473.97947675 22.74529967 139 1517938020 2018.02.06 17:27 12475.20000000 12462.00000000 12457.00000000 12478.50000000 12472.83857421 20.76107956 142 1517938080 2018.02.06 17:28 12463.20000000 12456.70000000 12450.20000000 12484.70000000 12471.30156714 18.81781873 184 1517938140 2018.02.06 17:29 12457.00000000 12458.20000000 12451.70000000 12466.50000000 12470.05379884 17.61770898 169 1517938200 2018.02.06 17:30 12459.50000000 12453.70000000 12450.50000000 12463.50000000 12468.49629419 15.33307921 134 1517938260 2018.02.06 17:31 12454.70000000 12451.70000000 12451.70000000 12462.70000000 12466.89664712 12.68671496 113 1517938320 2018.02.06 17:32 12452.00000000 12438.70000000 12432.70000000 12452.50000000 12464.21125216 12.84917419 155 1517938380 2018.02.06 17:33 12439.50000000 12435.70000000 12433.70000000 12444.20000000 12461.49589481 13.16073388 119 1517938440 2018.02.06 17:34 12437.00000000 12428.50000000 12428.50000000 12438.00000000 12458.35342864 13.98534551 130 1517938500 2018.02.06 17:35 12428.70000000 12415.50000000 12415.20000000 12429.50000000 12454.27214972 16.10844955 133 1517938560 2018.02.06 17:36 12412.50000000 12402.70000000 12402.20000000 12422.20000000 12449.36051641 19.67794963 139 1517938620 2018.02.06 17:37 12401.70000000 12417.50000000 12388.00000000 12417.70000000 12446.32618152 20.81557461 163 1517938680 2018.02.06 17:38 12417.70000000 12426.20000000 12405.00000000 12432.00000000 12444.40940232 21.56224871 143 1517938740 2018.02.06 17:39 12425.50000000 12432.70000000 12425.50000000 12442.00000000 12443.29422115 21.25379015 124 1517938800 2018.02.06 17:40 12433.00000000 12433.50000000 12430.70000000 12439.70000000 12442.36143818 20.41810955 94 1517938860 2018.02.06 17:41 12435.00000000 12433.70000000 12416.50000000 12437.20000000 12441.53653931 19.44197543 142 1517938920 2018.02.06 17:42 12431.00000000 12434.50000000 12423.00000000 12438.50000000 12440.86639271 19.09369221 145 1517938980 2018.02.06 17:43 12434.20000000 12419.00000000 12415.70000000 12434.20000000 12438.78387912 19.35872503 96 1517939040 2018.02.06 17:44 12418.70000000 12429.50000000 12418.00000000 12435.50000000 12437.89970015 18.81463552 109 1517939100 2018.02.06 17:45 12429.70000000 12447.70000000 12429.70000000 12452.70000000 12438.83306204 17.52329252 204 1517939160 2018.02.06 17:46 12447.50000000 12454.70000000 12435.70000000 12459.00000000 12440.34419899 16.27941209 108 1517939220 2018.02.06 17:47 12453.00000000 12447.50000000 12443.00000000 12454.70000000 12441.02570385 15.83223285 124 1517939280 2018.02.06 17:48 12448.70000000 12448.20000000 12443.20000000 12456.50000000 12441.70897015 15.77998253 140 1517939340 2018.02.06 17:49 12448.70000000 12443.50000000 12438.00000000 12452.50000000 12441.87954442 15.42656118 156 1517939400 2018.02.06 17:50 12443.70000000 12440.70000000 12437.20000000 12450.70000000 12441.76720686 15.14343347 132 1517939460 2018.02.06 17:51 12440.20000000 12446.70000000 12434.20000000 12449.00000000 12442.23699668 15.27353342 152 1517939520 2018.02.06 17:52 12447.00000000 12468.50000000 12442.70000000 12475.00000000 12444.73823509 17.54924129 160 1517939580 2018.02.06 17:53 12469.00000000 12463.20000000 12458.50000000 12474.00000000 12446.49649842 18.76942677 127 1517939640 2018.02.06 17:54 12461.70000000 12481.00000000 12461.70000000 12483.20000000 12449.78254619 21.29676377 119 1517939700 2018.02.06 17:55 12482.70000000 12486.70000000 12475.00000000 12489.20000000 12453.29849417 22.88661477 142 1517939760 2018.02.06 17:56 12487.00000000 12474.50000000 12474.00000000 12488.00000000 12455.31768520 21.21072739 115 1517939820 2018.02.06 17:57 12475.20000000 12469.70000000 12463.00000000 12478.70000000 12456.68742947 20.19106755 122 1517939880 2018.02.06 17:58 12469.50000000 12459.50000000 12456.20000000 12469.50000000 12456.95529333 19.10112995 113 1517939940 2018.02.06 17:59 12458.20000000 12438.70000000 12438.70000000 12458.20000000 12455.21669396 18.29176970 132 1517940000 2018.02.06 18:00 12439.20000000 12431.70000000 12430.50000000 12439.70000000 12452.97700882 18.01690108 137 1517940060 2018.02.06 18:01 12433.00000000 12433.50000000 12427.50000000 12437.00000000 12451.12205560 17.91415929 132 1517940120 2018.02.06 18:02 12433.00000000 12432.20000000 12420.50000000 12434.00000000 12449.31995507 18.08915797 116 1517940180 2018.02.06 18:03 12432.50000000 12445.00000000 12430.50000000 12445.00000000 12448.90853078 16.87220728 132 1517940240 2018.02.06 18:04 12444.70000000 12436.20000000 12434.20000000 12445.20000000 12447.69819451 16.85224696 127 1517940300 2018.02.06 18:05 12436.70000000 12457.00000000 12436.70000000 12457.50000000 12448.58408075 16.72814315 118 1517940360 2018.02.06 18:06 12457.20000000 12445.20000000 12445.20000000 12458.70000000 12448.26178734 16.76709246 154 1517940420 2018.02.06 18:07 12444.50000000 12438.70000000 12437.20000000 12448.50000000 12447.35114093 17.12751719 106 1517940480 2018.02.06 18:08 12439.20000000 12421.00000000 12420.00000000 12441.00000000 12444.84150846 18.73342584 110 1517940540 2018.02.06 18:09 12420.70000000 12427.00000000 12412.20000000 12430.20000000 12443.14231718 19.66276375 159 1517940600 2018.02.06 18:10 12426.70000000 12420.70000000 12416.20000000 12426.70000000 12441.00495364 20.98599297 92 1517940660 2018.02.06 18:11 12420.20000000 12423.00000000 12414.20000000 12435.20000000 12439.29019615 21.92552897 152 1517940720 2018.02.06 18:12 12423.70000000 12417.50000000 12411.50000000 12430.50000000 12437.21493937 22.14111969 115 1517940780 2018.02.06 18:13 12418.00000000 12398.20000000 12398.00000000 12418.20000000 12433.49923086 24.10037023 156 1517940840 2018.02.06 18:14 12397.50000000 12413.20000000 12397.20000000 12415.20000000 12431.56597078 22.61709616 148 1517940900 2018.02.06 18:15 12413.00000000 12413.70000000 12405.20000000 12418.00000000 12429.86444975 19.73421818 137 1517940960 2018.02.06 18:16 12412.70000000 12430.70000000 12412.70000000 12435.70000000 12429.94402597 17.01250825 149 1517941020 2018.02.06 18:17 12430.20000000 12421.00000000 12416.00000000 12430.20000000 12429.09221397 14.68109180 87 1517941080 2018.02.06 18:18 12420.50000000 12429.70000000 12418.70000000 12429.70000000 12429.15009835 13.01424564 99 1517941140 2018.02.06 18:19 12429.50000000 12434.00000000 12425.70000000 12435.00000000 12429.61199375 12.91655874 108 1517941200 2018.02.06 18:20 12433.20000000 12430.00000000 12426.20000000 12437.20000000 12429.64894672 12.91200276 154 1517941260 2018.02.06 18:21 12429.50000000 12438.50000000 12428.00000000 12438.50000000 12430.49190418 13.12753618 150 1517941320 2018.02.06 18:22 12438.20000000 12439.50000000 12435.50000000 12442.70000000 12431.34981807 13.39987468 126 1517941380 2018.02.06 18:23 12439.20000000 12420.70000000 12417.20000000 12441.50000000 12430.33554968 13.02644578 130 1517941440 2018.02.06 18:24 12421.20000000 12405.70000000 12405.00000000 12421.20000000 12427.98930685 13.58851310 122 1517941500 2018.02.06 18:25 12406.00000000 12396.70000000 12396.20000000 12410.20000000 12425.00937287 13.11726626 164 1517941560 2018.02.06 18:26 12395.00000000 12414.00000000 12395.00000000 12417.70000000 12423.96086117 12.32262295 155 1517941620 2018.02.06 18:27 12413.70000000 12420.70000000 12406.50000000 12420.70000000 12423.65030296 11.81669337 156 1517941680 2018.02.06 18:28 12421.20000000 12405.50000000 12400.70000000 12421.20000000 12421.92170268 12.08813225 190 1517941740 2018.02.06 18:29 12405.20000000 12374.50000000 12365.20000000 12405.20000000 12417.40535004 15.38189833 266 1517941800 2018.02.06 18:30 12374.60000000 12378.60000000 12354.10000000 12381.60000000 12413.70960242 17.58487818 272 1517941860 2018.02.06 18:31 12378.30000000 12366.60000000 12357.60000000 12382.80000000 12409.22297362 20.60837692 261 1517941920 2018.02.06 18:32 12366.30000000 12379.30000000 12365.80000000 12381.60000000 12406.37316661 21.94713878 217 1517941980 2018.02.06 18:33 12379.10000000 12373.60000000 12368.30000000 12379.10000000 12403.25191264 23.66677676 213 1517942040 2018.02.06 18:34 12372.80000000 12383.80000000 12370.60000000 12395.30000000 12401.39934953 24.38274756 308 1517942100 2018.02.06 18:35 12384.30000000 12404.80000000 12383.10000000 12406.30000000 12401.72322101 24.16097167 219 1517942160 2018.02.06 18:36 12405.30000000 12399.80000000 12395.80000000 12406.30000000 12401.54005710 23.31308877 118 1517942220 2018.02.06 18:37 12400.30000000 12397.30000000 12397.30000000 12404.60000000 12401.13624214 22.98154492 110 1517942280 2018.02.06 18:38 12397.60000000 12407.60000000 12396.60000000 12410.10000000 12401.75183813 22.06447029 118 1517942340 2018.02.06 18:39 12407.10000000 12412.30000000 12403.60000000 12413.30000000 12402.75642497 20.97529678 131 1517942400 2018.02.06 18:40 12412.60000000 12412.80000000 12404.30000000 12415.80000000 12403.71295593 20.27300407 115 1517942460 2018.02.06 18:41 12410.30000000 12405.10000000 12405.10000000 12410.30000000 12403.84505536 18.75091749 112 1517942520 2018.02.06 18:42 12405.30000000 12406.60000000 12401.80000000 12409.30000000 12404.10743104 17.07018615 108 1517942580 2018.02.06 18:43 12407.30000000 12408.60000000 12405.80000000 12409.60000000 12404.53529475 16.86134951 88 1517942640 2018.02.06 18:44 12409.10000000 12408.10000000 12405.10000000 12412.10000000 12404.87479049 17.01619572 98 1517942700 2018.02.06 18:45 12408.30000000 12410.60000000 12407.10000000 12412.80000000 12405.42004854 17.17808694 82 1517942760 2018.02.06 18:46 12411.10000000 12406.30000000 12404.10000000 12412.10000000 12405.50385344 17.10772788 88 1517942820 2018.02.06 18:47 12409.10000000 12409.30000000 12405.80000000 12411.80000000 12405.86539121 16.96251977 80 1517942880 2018.02.06 18:48 12410.30000000 12413.10000000 12407.30000000 12414.10000000 12406.55440157 17.37067524 84 1517942940 2018.02.06 18:49 12412.60000000 12434.10000000 12412.30000000 12434.10000000 12409.17779190 18.02151506 107 1517943000 2018.02.06 18:50 12435.10000000 12439.60000000 12433.10000000 12441.10000000 12412.07514505 19.04997973 112 1517943060 2018.02.06 18:51 12438.60000000 12443.30000000 12435.60000000 12443.60000000 12415.04894076 18.50735373 80 1517943120 2018.02.06 18:52 12445.30000000 12452.30000000 12445.30000000 12453.60000000 12418.59666069 19.65012109 84 1517943180 2018.02.06 18:53 12454.30000000 12467.30000000 12453.60000000 12469.60000000 12423.23507395 21.16233270 78 1517943240 2018.02.06 18:54 12467.80000000 12450.80000000 12443.80000000 12467.80000000 12425.86030501 20.84852007 117 1517943300 2018.02.06 18:55 12453.10000000 12449.10000000 12446.80000000 12455.10000000 12428.07360929 21.51285419 100 1517943360 2018.02.06 18:56 12449.30000000 12444.80000000 12443.30000000 12449.80000000 12429.66659888 21.27197694 72 1517943420 2018.02.06 18:57 12445.80000000 12440.10000000 12440.10000000 12450.10000000 12430.66025613 20.33851374 64 1517943480 2018.02.06 18:58 12439.60000000 12430.30000000 12426.60000000 12440.30000000 12430.62594602 19.66820553 94 1517943540 2018.02.06 18:59 12430.80000000 12427.60000000 12425.30000000 12430.80000000 12430.33776069 19.21113948 82 1517943600 2018.02.06 19:00 12427.80000000 12442.80000000 12427.80000000 12444.10000000 12431.52464062 19.10171884 69 1517943660 2018.02.06 19:01 12442.10000000 12439.30000000 12434.30000000 12442.10000000 12432.26515104 18.27606486 43 1517943720 2018.02.06 19:02 12438.60000000 12444.30000000 12435.80000000 12445.30000000 12433.41132713 17.54296909 36 1517943780 2018.02.06 19:03 12447.10000000 12451.10000000 12447.10000000 12451.60000000 12435.09596264 17.01169905 28 1517943840 2018.02.06 19:04 12451.30000000 12452.60000000 12451.30000000 12455.80000000 12436.76301382 16.22525317 48 1517943900 2018.02.06 19:05 12452.30000000 12453.10000000 12452.10000000 12454.30000000 12438.31891727 15.36540551 26 1517943960 2018.02.06 19:06 12452.10000000 12462.60000000 12451.60000000 12463.60000000 12440.63140134 14.17399066 58 1517944020 2018.02.06 19:07 12462.80000000 12463.10000000 12458.30000000 12463.60000000 12442.77126787 12.75403787 42 1517944080 2018.02.06 19:08 12463.60000000 12479.30000000 12463.60000000 12480.30000000 12446.25019474 12.58875182 77 1517944140 2018.02.06 19:09 12479.80000000 12476.60000000 12473.60000000 12482.10000000 12449.14065239 13.45131317 61 1517944200 2018.02.06 19:10 12475.30000000 12470.10000000 12468.10000000 12475.30000000 12451.13678073 13.81379052 67 1517944260 2018.02.06 19:11 12470.30000000 12461.30000000 12461.30000000 12471.10000000 12452.10470638 13.79817947 54 1517944320 2018.02.06 19:12 12461.10000000 12470.60000000 12459.30000000 12471.10000000 12453.86616291 14.29968827 49 1517944380 2018.02.06 19:13 12469.10000000 12485.30000000 12469.10000000 12485.30000000 12456.85986168 15.76680734 76 1517944440 2018.02.06 19:14 12485.10000000 12482.60000000 12480.60000000 12486.60000000 12459.31130343 16.98503077 41 1517944500 2018.02.06 19:15 12482.30000000 12489.10000000 12482.10000000 12491.10000000 12462.14832215 18.47329651 71 1517944560 2018.02.06 19:16 12488.80000000 12490.30000000 12487.60000000 12503.60000000 12464.82943432 19.52701514 98 1517944620 2018.02.06 19:17 12490.10000000 12476.60000000 12472.60000000 12495.10000000 12465.95044058 19.08639835 84 1517944680 2018.02.06 19:18 12476.80000000 12478.10000000 12470.80000000 12482.10000000 12467.10754148 17.66574216 75 1517944740 2018.02.06 19:19 12476.10000000 12472.60000000 12470.60000000 12476.10000000 12467.63063276 15.35764986 39 1517944800 2018.02.06 19:20 12473.10000000 12470.60000000 12470.60000000 12477.60000000 12467.91342964 14.32065429 42 1517944860 2018.02.06 19:21 12470.80000000 12468.30000000 12462.60000000 12474.60000000 12467.95024587 12.80650367 76 1517944920 2018.02.06 19:22 12469.10000000 12467.80000000 12466.80000000 12470.60000000 12467.93593674 11.66751364 33 1517944980 2018.02.06 19:23 12468.80000000 12476.30000000 12468.60000000 12476.60000000 12468.73251419 10.91176103 39 1517945040 2018.02.06 19:24 12476.10000000 12474.30000000 12472.30000000 12482.80000000 12469.26275094 10.14411478 38 1517945100 2018.02.06 19:25 12474.60000000 12478.10000000 12473.80000000 12478.10000000 12470.10439370 9.23773636 25 1517945160 2018.02.06 19:26 12480.30000000 12485.80000000 12476.10000000 12485.80000000 12471.59921335 8.94005992 43 1517945220 2018.02.06 19:27 12486.10000000 12498.30000000 12485.80000000 12499.10000000 12474.14214541 9.37586041 39 1517945280 2018.02.06 19:28 12497.80000000 12500.10000000 12494.10000000 12500.10000000 12476.61432204 10.20488957 48 1517945340 2018.02.06 19:29 12500.30000000 12509.10000000 12499.80000000 12512.30000000 12479.70819613 11.99534516 83 1517945400 2018.02.06 19:30 12507.80000000 12515.30000000 12505.30000000 12521.80000000 12483.09789174 13.96442193 94 1517945460 2018.02.06 19:31 12514.30000000 12503.30000000 12503.30000000 12519.10000000 12485.02190205 13.76515188 70 1517945520 2018.02.06 19:32 12502.10000000 12498.10000000 12496.80000000 12509.10000000 12486.26743519 13.66552310 90 1517945580 2018.02.06 19:33 12498.30000000 12483.60000000 12481.80000000 12500.60000000 12486.01339374 13.67263531 72 1517945640 2018.02.06 19:34 12483.80000000 12489.80000000 12483.80000000 12493.30000000 12486.37402291 13.67540422 62 1517945700 2018.02.06 19:35 12487.80000000 12486.30000000 12486.30000000 12490.80000000 12486.36697311 13.66170145 36 1517945760 2018.02.06 19:36 12487.10000000 12483.30000000 12483.10000000 12491.60000000 12486.07488043 13.64127214 39 1517945820 2018.02.06 19:37 12483.10000000 12483.10000000 12473.30000000 12487.60000000 12485.79155848 13.49586251 78 1517945880 2018.02.06 19:38 12483.30000000 12508.80000000 12483.30000000 12508.80000000 12487.98283863 14.22422616 81 1517945940 2018.02.06 19:39 12511.30000000 12515.80000000 12507.10000000 12516.30000000 12490.63209209 15.05159647 70 1517946000 2018.02.06 19:40 12516.30000000 12512.60000000 12504.80000000 12518.80000000 12492.72427380 15.15475782 92 1517946060 2018.02.06 19:41 12514.30000000 12508.80000000 12507.30000000 12514.30000000 12494.25529534 14.54004529 57 1517946120 2018.02.06 19:42 12508.30000000 12500.80000000 12500.80000000 12508.30000000 12494.87860055 13.31531303 39 1517946180 2018.02.06 19:43 12498.80000000 12500.60000000 12495.60000000 12500.60000000 12495.42349573 12.64454424 63 1517946240 2018.02.06 19:44 12500.10000000 12494.10000000 12493.30000000 12500.10000000 12495.29744852 11.75896200 46 1517946300 2018.02.06 19:45 12495.60000000 12491.10000000 12490.80000000 12496.10000000 12494.89769152 11.27097273 37 1517946360 2018.02.06 19:46 12489.10000000 12482.30000000 12480.60000000 12489.10000000 12493.69791137 11.84647849 73 1517946420 2018.02.06 19:47 12481.80000000 12476.80000000 12476.80000000 12486.10000000 12492.08858648 12.93718307 26 1517946480 2018.02.06 19:48 12476.60000000 12478.10000000 12476.10000000 12485.30000000 12490.75634015 13.65169919 64 1517946540 2018.02.06 19:49 12478.30000000 12476.30000000 12473.30000000 12479.60000000 12489.37954585 13.85807709 25 1517946600 2018.02.06 19:50 12475.10000000 12476.30000000 12474.10000000 12476.60000000 12488.13387482 13.27854992 21 1517946660 2018.02.06 19:51 12476.80000000 12466.30000000 12465.10000000 12476.80000000 12486.05445817 14.26262771 39 1517946720 2018.02.06 19:52 12467.80000000 12464.30000000 12463.30000000 12468.10000000 12483.98260501 15.36691859 38 1517946780 2018.02.06 19:53 12463.80000000 12466.30000000 12460.10000000 12468.80000000 12482.29854739 16.38410276 48 1517946840 2018.02.06 19:54 12464.80000000 12463.80000000 12461.60000000 12466.80000000 12480.53678097 17.36849585 13 1517946900 2018.02.06 19:55 12465.30000000 12467.30000000 12463.10000000 12470.80000000 12479.27613516 17.99235175 50 1517946960 2018.02.06 19:56 12467.60000000 12472.80000000 12465.30000000 12474.60000000 12478.65936039 18.24395280 31 1517947020 2018.02.06 19:57 12472.60000000 12480.10000000 12472.60000000 12483.60000000 12478.79656416 18.17122038 38 1517947080 2018.02.06 19:58 12479.60000000 12491.80000000 12477.10000000 12492.10000000 12480.03498662 16.77804487 48 1517947140 2018.02.06 19:59 12491.60000000 12490.30000000 12488.80000000 12498.30000000 12481.01260694 14.76125749 47 1517947200 2018.02.06 20:00 12489.10000000 12480.30000000 12473.80000000 12490.30000000 12480.94473961 12.96505014 98 1517947260 2018.02.06 20:01 12479.80000000 12481.30000000 12473.80000000 12482.60000000 12480.97857394 11.37386256 43 1517947320 2018.02.06 20:02 12480.80000000 12464.10000000 12464.10000000 12483.10000000 12479.37109070 10.84729555 43 1517947380 2018.02.06 20:03 12463.30000000 12453.60000000 12451.10000000 12463.30000000 12476.91670111 10.82364773 67 1517947440 2018.02.06 20:04 12450.60000000 12461.30000000 12447.30000000 12461.30000000 12475.42939625 10.43012202 59 1517947500 2018.02.06 20:05 12462.10000000 12459.30000000 12459.30000000 12469.10000000 12473.89326327 10.16324266 67 1517947560 2018.02.06 20:06 12458.30000000 12468.60000000 12454.80000000 12472.30000000 12473.38914296 9.97264421 54 1517947620 2018.02.06 20:07 12470.10000000 12466.60000000 12464.30000000 12470.60000000 12472.74255791 9.95359519 28 1517947680 2018.02.06 20:08 12465.60000000 12455.10000000 12454.10000000 12465.60000000 12471.06231430 10.38187697 20 1517947740 2018.02.06 20:09 12452.10000000 12451.10000000 12450.30000000 12457.30000000 12469.16114151 11.05546463 37 1517947800 2018.02.06 20:10 12449.30000000 12457.60000000 12439.80000000 12457.80000000 12468.06008042 11.19029465 65 1517947860 2018.02.06 20:11 12459.80000000 12459.80000000 12454.80000000 12467.30000000 12467.27340609 11.34203269 37 1517947920 2018.02.06 20:12 12460.30000000 12469.10000000 12460.10000000 12473.10000000 12467.44736742 11.31991411 60 1517947980 2018.02.06 20:13 12468.80000000 12483.30000000 12468.80000000 12484.10000000 12468.95714195 11.77513637 48 1517948040 2018.02.06 20:14 12483.80000000 12478.10000000 12475.80000000 12483.80000000 12469.82789033 11.88216430 46 1517948100 2018.02.06 20:15 12475.60000000 12477.10000000 12471.30000000 12478.80000000 12470.52047221 11.98589713 39 1517948160 2018.02.06 20:16 12476.80000000 12476.80000000 12474.30000000 12479.60000000 12471.11852247 12.08456766 26 1517948220 2018.02.06 20:17 12478.30000000 12481.60000000 12476.10000000 12484.30000000 12472.11675843 12.24937837 32 1517948280 2018.02.06 20:18 12482.10000000 12487.60000000 12482.10000000 12487.80000000 12473.59135286 12.27583250 22 1517948340 2018.02.06 20:19 12489.30000000 12493.30000000 12487.60000000 12496.60000000 12475.46836688 13.11917493 49 1517948400 2018.02.06 20:20 12493.10000000 12499.10000000 12493.10000000 12510.10000000 12477.71899860 14.93507894 53 1517948460 2018.02.06 20:21 12499.80000000 12503.60000000 12497.10000000 12505.60000000 12480.18385588 16.98598874 32 1517948520 2018.02.06 20:22 12503.80000000 12494.60000000 12494.10000000 12503.80000000 12481.55682199 17.47084625 28 1517948580 2018.02.06 20:23 12495.80000000 12496.10000000 12491.10000000 12499.10000000 12482.94188656 17.14874764 45 1517948640 2018.02.06 20:24 12496.30000000 12490.80000000 12489.30000000 12496.30000000 12483.69027831 16.80814588 42 1517948700 2018.02.06 20:25 12491.60000000 12501.10000000 12491.60000000 12502.60000000 12485.34834705 16.86426187 35 1517948760 2018.02.06 20:26 12500.60000000 12497.10000000 12497.10000000 12502.10000000 12486.46755209 16.98013555 36 1517948820 2018.02.06 20:27 12496.10000000 12494.10000000 12492.30000000 12497.30000000 12487.19445189 16.67381822 32 1517948880 2018.02.06 20:28 12493.80000000 12488.60000000 12486.80000000 12493.80000000 12487.32831362 15.08239888 40 1517948940 2018.02.06 20:29 12489.10000000 12496.80000000 12489.10000000 12496.80000000 12488.23037899 12.99964444 21 1517949000 2018.02.06 20:30 12495.80000000 12478.80000000 12478.80000000 12496.30000000 12487.33224765 11.21550379 48 1517949060 2018.02.06 20:31 12479.60000000 12475.60000000 12472.60000000 12483.80000000 12486.21489073 9.89276756 45 1517949120 2018.02.06 20:32 12476.60000000 12483.10000000 12476.60000000 12488.10000000 12485.91823447 9.23923073 62 1517949180 2018.02.06 20:33 12481.30000000 12471.80000000 12469.60000000 12485.80000000 12484.57364071 10.15674469 59 1517949240 2018.02.06 20:34 12471.30000000 12468.60000000 12458.30000000 12471.80000000 12483.05234160 11.22422440 71 1517949300 2018.02.06 20:35 12467.60000000 12474.30000000 12463.80000000 12474.30000000 12482.21878526 11.68053262 52 1517949360 2018.02.06 20:36 12478.80000000 12490.10000000 12473.80000000 12491.30000000 12482.96937714 11.37779345 60 1517949420 2018.02.06 20:37 12487.30000000 12492.30000000 12478.80000000 12492.30000000 12483.85800789 11.13625453 45 1517949480 2018.02.06 20:38 12493.10000000 12492.10000000 12480.30000000 12496.60000000 12484.64295952 10.91362174 62 1517949540 2018.02.06 20:39 12490.80000000 12486.80000000 12484.60000000 12492.60000000 12484.84839194 10.67422642 35 1517949600 2018.02.06 20:40 12486.60000000 12480.60000000 12479.30000000 12491.80000000 12484.44378319 10.35735250 63 1517949660 2018.02.06 20:41 12480.10000000 12481.30000000 12476.30000000 12482.30000000 12484.14437526 9.53307691 54 1517949720 2018.02.06 20:42 12482.30000000 12475.30000000 12471.30000000 12482.60000000 12483.30205381 9.63142663 48 1517949780 2018.02.06 20:43 12475.10000000 12477.60000000 12470.60000000 12482.10000000 12482.75900107 9.38967287 35 1517949840 2018.02.06 20:44 12479.60000000 12477.10000000 12475.10000000 12482.10000000 12482.22004858 9.39837816 22 1517949900 2018.02.06 20:45 12477.60000000 12469.60000000 12469.30000000 12480.60000000 12481.01813919 8.98776998 42 1517949960 2018.02.06 20:46 12469.80000000 12479.60000000 12469.80000000 12480.60000000 12480.88307832 8.25548486 48 1517950020 2018.02.06 20:47 12480.60000000 12473.30000000 12472.10000000 12482.80000000 12480.16088038 7.90572018 36 1517950080 2018.02.06 20:48 12472.10000000 12462.60000000 12462.60000000 12473.30000000 12478.48841559 8.63097186 46 1517950140 2018.02.06 20:49 12463.30000000 12464.30000000 12462.30000000 12467.80000000 12477.13713791 8.22172991 60 1517950200 2018.02.06 20:50 12463.30000000 12462.30000000 12462.10000000 12466.10000000 12475.72407716 8.93501943 47 1517950260 2018.02.06 20:51 12462.10000000 12467.10000000 12459.80000000 12470.10000000 12474.90273648 9.24582638 32 1517950320 2018.02.06 20:52 12467.30000000 12465.30000000 12462.30000000 12467.30000000 12473.98819014 9.42591805 22 1517950380 2018.02.06 20:53 12465.80000000 12465.80000000 12455.80000000 12466.60000000 12473.20836251 9.72702151 43 1517950440 2018.02.06 20:54 12466.60000000 12459.60000000 12458.60000000 12466.60000000 12471.91232799 10.42820295 28 1517950500 2018.02.06 20:55 12458.30000000 12460.60000000 12454.10000000 12460.60000000 12470.83496342 10.99433575 43 1517950560 2018.02.06 20:56 12460.30000000 12463.80000000 12457.60000000 12464.60000000 12470.16496690 10.38950926 34 1517950620 2018.02.06 20:57 12463.10000000 12453.60000000 12453.10000000 12463.10000000 12468.58735101 10.10045667 37 1517950680 2018.02.06 20:58 12453.30000000 12453.80000000 12451.30000000 12458.60000000 12467.17903186 9.40510101 43 1517950740 2018.02.06 20:59 12453.30000000 12451.30000000 12449.60000000 12457.30000000 12465.66674311 9.17823728 40 1517950800 2018.02.06 21:00 12451.10000000 12454.10000000 12450.60000000 12457.30000000 12464.56514853 9.02811323 39 1517950860 2018.02.06 21:01 12453.80000000 12452.10000000 12451.10000000 12455.80000000 12463.37799153 8.73986625 36 1517950920 2018.02.06 21:02 12451.60000000 12453.30000000 12450.60000000 12454.60000000 12462.41818281 8.67209011 48 1517950980 2018.02.06 21:03 12452.10000000 12452.60000000 12451.60000000 12456.10000000 12461.48311778 8.29223770 38 1517951040 2018.02.06 21:04 12451.80000000 12453.30000000 12450.30000000 12454.80000000 12460.70377323 7.72097824 43 1517951100 2018.02.06 21:05 12452.10000000 12450.60000000 12449.60000000 12455.80000000 12459.74150911 7.76118344 33 1517951160 2018.02.06 21:06 12450.80000000 12456.60000000 12449.80000000 12457.30000000 12459.44231777 6.36691229 33 1517951220 2018.02.06 21:07 12456.30000000 12456.10000000 12453.30000000 12457.60000000 12459.12400179 5.53527418 24 1517951280 2018.02.06 21:08 12455.80000000 12452.60000000 12452.60000000 12455.80000000 12458.50266829 5.51875565 25 1517951340 2018.02.06 21:09 12452.10000000 12443.10000000 12442.60000000 12452.30000000 12457.03574750 6.04670198 46 1517951400 2018.02.06 21:10 12441.80000000 12457.10000000 12440.60000000 12459.10000000 12457.04186678 5.93198435 45 1517951460 2018.02.06 21:11 12457.60000000 12468.10000000 12456.80000000 12472.30000000 12458.09502233 6.26017659 48 1517951520 2018.02.06 21:12 12469.30000000 12461.10000000 12460.60000000 12469.30000000 12458.38121068 6.19271032 51 1517951580 2018.02.06 21:13 12460.80000000 12462.60000000 12460.60000000 12463.80000000 12458.78300014 6.22280402 23 1517951640 2018.02.06 21:14 12464.30000000 12461.80000000 12461.80000000 12469.80000000 12459.07033346 6.39363805 47 1517951700 2018.02.06 21:15 12460.30000000 12454.60000000 12446.30000000 12461.80000000 12458.64458741 6.24464737 73 1517951760 2018.02.06 21:16 12453.60000000 12451.60000000 12450.30000000 12459.10000000 12457.97367433 5.97559528 58 1517951820 2018.02.06 21:17 12451.10000000 12445.30000000 12443.30000000 12453.80000000 12456.76665772 6.00490678 71 1517951880 2018.02.06 21:18 12445.80000000 12446.60000000 12442.30000000 12449.10000000 12455.79840461 6.06650452 85 1517951940 2018.02.06 21:19 12445.80000000 12449.80000000 12445.30000000 12455.60000000 12455.22712798 6.00272477 46 1517952000 2018.02.06 21:20 12451.60000000 12450.60000000 12442.30000000 12451.60000000 12454.78644912 6.01085058 33 1517952060 2018.02.06 21:21 12452.10000000 12447.30000000 12446.30000000 12456.60000000 12454.07345397 6.13032023 24 1517952120 2018.02.06 21:22 12447.10000000 12447.10000000 12446.10000000 12451.10000000 12453.40931550 6.28984269 40 1517952180 2018.02.06 21:23 12446.80000000 12448.30000000 12446.80000000 12452.10000000 12452.92271402 6.39354622 19 1517952240 2018.02.06 21:24 12445.30000000 12446.30000000 12443.10000000 12446.60000000 12452.29197935 6.58650495 14 1517952300 2018.02.06 21:25 12446.10000000 12443.30000000 12442.60000000 12446.80000000 12451.43560037 6.95433696 27 1517952360 2018.02.06 21:26 12444.80000000 12450.10000000 12444.80000000 12455.30000000 12451.30840033 6.87905909 33 1517952420 2018.02.06 21:27 12450.30000000 12451.10000000 12446.80000000 12451.10000000 12451.28855268 6.79708215 25 1517952480 2018.02.06 21:28 12450.30000000 12457.60000000 12449.60000000 12462.10000000 12451.88964290 6.88532498 43 1517952540 2018.02.06 21:29 12457.10000000 12458.30000000 12454.60000000 12458.30000000 12452.50015310 6.68594558 38 1517952600 2018.02.06 21:30 12458.80000000 12455.30000000 12452.10000000 12459.30000000 12452.76680519 6.62765098 36 1517952660 2018.02.06 21:31 12456.10000000 12459.80000000 12456.10000000 12461.30000000 12453.43663326 5.96240529 29 1517952720 2018.02.06 21:32 12459.60000000 12479.10000000 12459.60000000 12485.10000000 12455.88076343 8.48904009 52 1517952780 2018.02.06 21:33 12478.10000000 12475.60000000 12471.30000000 12482.10000000 12457.75878596 9.99669501 61 1517952840 2018.02.06 21:34 12475.30000000 12480.30000000 12474.30000000 12480.30000000 12459.90556825 11.89141344 29 1517952900 2018.02.06 21:35 12482.80000000 12500.60000000 12482.30000000 12502.30000000 12463.78122842 16.08703103 62 1517952960 2018.02.06 21:36 12501.10000000 12493.30000000 12482.80000000 12501.10000000 12466.59254000 18.11423241 69 1517953020 2018.02.06 21:37 12492.80000000 12484.60000000 12483.30000000 12494.80000000 12468.30753619 18.51853982 64 1517953080 2018.02.06 21:38 12485.60000000 12493.30000000 12485.10000000 12494.10000000 12470.68777084 19.46159368 30 1517953140 2018.02.06 21:39 12493.10000000 12489.30000000 12487.60000000 12494.30000000 12472.46036409 19.88920372 51 1517953200 2018.02.06 21:40 12489.60000000 12499.60000000 12489.60000000 12501.10000000 12475.04509132 20.93326085 38 1517953260 2018.02.06 21:41 12499.30000000 12496.10000000 12493.30000000 12499.30000000 12477.05032072 21.07905912 47 1517953320 2018.02.06 21:42 12497.10000000 12501.30000000 12496.30000000 12501.30000000 12479.35981398 21.26455016 45 1517953380 2018.02.06 21:43 12501.10000000 12494.30000000 12491.10000000 12501.10000000 12480.78268884 20.69368059 35 1517953440 2018.02.06 21:44 12494.80000000 12506.30000000 12494.30000000 12506.60000000 12483.21290895 20.45794573 20 1517953500 2018.02.06 21:45 12506.60000000 12516.60000000 12503.60000000 12521.30000000 12486.39263191 20.28890231 76 1517953560 2018.02.06 21:46 12517.10000000 12529.60000000 12515.30000000 12530.10000000 12490.50761935 21.41184505 63 1517953620 2018.02.06 21:47 12529.30000000 12528.60000000 12522.60000000 12531.10000000 12494.13546512 21.68862248 77 1517953680 2018.02.06 21:48 12527.30000000 12530.10000000 12527.30000000 12539.10000000 12497.56065892 21.99379047 72 1517953740 2018.02.06 21:49 12530.30000000 12541.30000000 12529.30000000 12542.30000000 12501.72631045 22.76155849 59 1517953800 2018.02.06 21:50 12541.60000000 12539.10000000 12538.30000000 12544.30000000 12505.28570946 22.16542740 53 1517953860 2018.02.06 21:51 12539.60000000 12537.80000000 12534.80000000 12541.30000000 12508.38230856 21.13938818 39 1517953920 2018.02.06 21:52 12537.30000000 12529.30000000 12524.10000000 12537.30000000 12510.37446965 20.73586211 60 1517953980 2018.02.06 21:53 12526.80000000 12537.30000000 12524.80000000 12540.30000000 12512.93880587 20.17173039 45 1517954040 2018.02.06 21:54 12539.60000000 12571.60000000 12537.60000000 12571.80000000 12518.52558626 22.86260234 98 1517954100 2018.02.06 21:55 12571.80000000 12585.80000000 12571.80000000 12586.30000000 12524.93267329 27.41806477 71 1517954160 2018.02.06 21:56 12586.30000000 12570.80000000 12561.30000000 12589.30000000 12529.30099012 28.86105904 97 1517954220 2018.02.06 21:57 12571.60000000 12581.10000000 12566.80000000 12581.60000000 12534.23422915 29.91504460 67 1517954280 2018.02.06 21:58 12580.80000000 12581.30000000 12574.60000000 12581.30000000 12538.71668352 30.81912488 72 1517954340 2018.02.06 21:59 12581.60000000 12586.10000000 12581.60000000 12592.80000000 12543.22938033 31.06452424 56 1517954400 2018.02.06 22:00 12586.30000000 12580.80000000 12575.80000000 12592.10000000 12546.80753458 30.98623034 65 1517954460 2018.02.06 22:01 12581.10000000 12601.10000000 12579.10000000 12601.30000000 12551.97824557 31.59808726 65 1517954520 2018.02.06 22:02 12601.80000000 12588.80000000 12588.30000000 12602.10000000 12555.48507933 30.83453982 58 1517954580 2018.02.06 22:03 12588.60000000 12589.60000000 12585.30000000 12592.80000000 12558.73411939 28.71874046 54 1517954640 2018.02.06 22:04 12588.60000000 12600.80000000 12586.80000000 12601.60000000 12562.74039374 27.76087490 57 1517954700 2018.02.06 22:05 12600.10000000 12607.80000000 12594.30000000 12607.80000000 12567.03178481 27.50882062 91 1517954760 2018.02.06 22:06 12607.10000000 12616.30000000 12607.10000000 12626.60000000 12571.72399578 28.27851134 94 1517954820 2018.02.06 22:07 12617.10000000 12628.30000000 12617.10000000 12630.30000000 12577.11218666 29.28674815 63 1517954880 2018.02.06 22:08 12627.30000000 12623.10000000 12623.10000000 12627.30000000 12581.49197840 29.11475529 30 1517954940 2018.02.06 22:09 12625.60000000 12622.60000000 12615.80000000 12625.80000000 12585.40702808 29.10871261 69 1517955000 2018.02.06 22:10 12622.30000000 12588.80000000 12585.60000000 12622.80000000 12585.73016826 27.20483148 80 1517955060 2018.02.06 22:11 12589.10000000 12598.30000000 12588.80000000 12600.60000000 12586.92729510 25.01185524 64 1517955120 2018.02.06 22:12 12596.80000000 12598.80000000 12593.60000000 12603.30000000 12588.05802890 21.31297260 68 1517955180 2018.02.06 22:13 12597.30000000 12581.80000000 12581.80000000 12597.80000000 12587.46202614 18.33648604 60 1517955240 2018.02.06 22:14 12581.60000000 12570.60000000 12567.30000000 12582.80000000 12585.85611889 19.10680431 88 1517955300 2018.02.06 22:15 12564.80000000 12572.60000000 12562.60000000 12579.30000000 12584.59363138 19.92987098 59 1517955360 2018.02.06 22:16 12572.30000000 12571.30000000 12567.60000000 12573.80000000 12583.32757125 20.57175102 39 1517955420 2018.02.06 22:17 12573.30000000 12575.80000000 12570.60000000 12577.60000000 12582.61065970 21.02208765 32 1517955480 2018.02.06 22:18 12575.30000000 12562.60000000 12562.60000000 12575.30000000 12580.70488259 22.49932291 29 1517955540 2018.02.06 22:19 12562.10000000 12562.10000000 12555.10000000 12565.10000000 12578.93298901 23.78182096 58 1517955600 2018.02.06 22:20 12563.60000000 12578.30000000 12563.30000000 12579.30000000 12578.87270434 23.81168313 49 1517955660 2018.02.06 22:21 12578.10000000 12588.30000000 12578.10000000 12598.30000000 12579.77054202 22.91667883 55 1517955720 2018.02.06 22:22 12586.30000000 12576.30000000 12576.30000000 12587.80000000 12579.44001421 23.00081259 74 1517955780 2018.02.06 22:23 12576.60000000 12559.60000000 12556.60000000 12581.10000000 12577.55048905 24.16671472 80 1517955840 2018.02.06 22:24 12560.10000000 12560.30000000 12555.30000000 12562.10000000 12575.90758533 24.62157453 27 1517955900 2018.02.06 22:25 12561.80000000 12581.60000000 12561.80000000 12582.30000000 12576.44972006 23.37686408 56 1517955960 2018.02.06 22:26 12581.30000000 12592.60000000 12580.30000000 12598.10000000 12577.98784196 21.38104770 67 1517956020 2018.02.06 22:27 12592.30000000 12601.10000000 12589.80000000 12603.10000000 12580.18899987 18.40221106 56 1517956080 2018.02.06 22:28 12600.80000000 12601.60000000 12600.80000000 12606.60000000 12582.22814274 16.28643539 39 1517956140 2018.02.06 22:29 12603.30000000 12602.30000000 12602.10000000 12606.10000000 12584.13974819 14.53784155 27 1517956200 2018.02.06 22:30 12603.30000000 12589.10000000 12588.60000000 12603.30000000 12584.61215312 14.64399446 56 1517956260 2018.02.06 22:31 12588.60000000 12590.10000000 12573.10000000 12590.60000000 12585.13480521 14.51897902 79 1517956320 2018.02.06 22:32 12591.10000000 12586.60000000 12584.60000000 12593.30000000 12585.27434757 14.24638699 32 1517956380 2018.02.06 22:33 12588.10000000 12603.60000000 12588.10000000 12604.30000000 12587.01964780 15.36218035 49 1517956440 2018.02.06 22:34 12603.30000000 12603.80000000 12600.30000000 12607.30000000 12588.61777658 15.87643300 46 1517956500 2018.02.06 22:35 12604.60000000 12603.10000000 12600.80000000 12606.80000000 12589.99703595 16.21625524 40 1517956560 2018.02.06 22:36 12603.60000000 12615.60000000 12602.10000000 12615.80000000 12592.43541348 17.32600794 41 1517956620 2018.02.06 22:37 12615.10000000 12613.30000000 12612.80000000 12618.10000000 12594.42251696 18.09230303 40 1517956680 2018.02.06 22:38 12613.60000000 12615.60000000 12612.10000000 12617.10000000 12596.43942011 17.77659909 33 1517956740 2018.02.06 22:39 12617.10000000 12615.60000000 12610.30000000 12617.10000000 12598.26423724 16.96847068 30 1517956800 2018.02.06 22:40 12616.10000000 12623.60000000 12614.60000000 12625.60000000 12600.67716703 17.77503417 40 1517956860 2018.02.06 22:41 12624.60000000 12631.30000000 12620.30000000 12631.30000000 12603.59362731 19.42543272 63 1517956920 2018.02.06 22:42 12631.60000000 12637.10000000 12631.60000000 12637.10000000 12606.78471042 20.50797020 75 1517956980 2018.02.06 22:43 12635.30000000 12638.80000000 12635.30000000 12646.60000000 12609.83378562 19.45876016 61 1517957040 2018.02.06 22:44 12639.30000000 12632.10000000 12632.10000000 12639.30000000 12611.95437747 17.00305863 41 1517957100 2018.02.06 22:45 12631.80000000 12620.80000000 12620.30000000 12632.30000000 12612.79681771 15.79424965 52 1517957160 2018.02.06 22:46 12621.10000000 12621.80000000 12621.10000000 12630.80000000 12613.65426364 15.31749478 36 1517957220 2018.02.06 22:47 12621.30000000 12615.10000000 12610.60000000 12621.30000000 12613.79195282 15.06772755 65 1517957280 2018.02.06 22:48 12615.30000000 12614.80000000 12611.60000000 12616.60000000 12613.88795731 14.82163784 33 1517957340 2018.02.06 22:49 12615.30000000 12611.10000000 12610.30000000 12617.30000000 12613.62243757 14.61377934 36 1517957400 2018.02.06 22:50 12606.30000000 12600.80000000 12588.60000000 12610.30000000 12612.40125304 13.99686259 54 1517957460 2018.02.06 22:51 12600.30000000 12592.30000000 12590.60000000 12600.30000000 12610.48684799 14.29161756 33 1517957520 2018.02.06 22:52 12592.60000000 12601.60000000 12592.60000000 12601.60000000 12609.64048151 13.74862430 29 1517957580 2018.02.06 22:53 12601.30000000 12616.60000000 12601.30000000 12616.60000000 12610.30329280 13.46524758 39 1517957640 2018.02.06 22:54 12617.30000000 12624.80000000 12616.60000000 12625.10000000 12611.68393158 13.12706758 43 1517957700 2018.02.06 22:55 12624.30000000 12618.60000000 12611.30000000 12625.80000000 12612.34260476 12.76930234 53 1517957760 2018.02.06 22:56 12618.80000000 12633.30000000 12618.80000000 12635.60000000 12614.33854716 12.73157481 59 1517957820 2018.02.06 22:57 12633.60000000 12639.10000000 12631.60000000 12639.60000000 12616.69678077 13.05460848 52 1517957880 2018.02.06 22:58 12638.80000000 12642.60000000 12638.80000000 12649.80000000 12619.16375403 13.63284891 42 1517957940 2018.02.06 22:59 12641.60000000 12647.10000000 12639.60000000 12648.10000000 12621.82434888 14.49236421 72 1517994000 2018.02.07 09:00 12510.70000000 12494.00000000 12487.00000000 12512.70000000 12609.65060137 32.40206844 106 1517994060 2018.02.07 09:01 12496.30000000 12506.80000000 12496.30000000 12510.60000000 12599.85530600 40.83106581 113 1517994120 2018.02.07 09:02 12507.30000000 12500.30000000 12500.30000000 12515.80000000 12590.37384829 47.48334587 97 1517994180 2018.02.07 09:03 12499.60000000 12500.30000000 12491.60000000 12503.30000000 12581.79538655 52.20268150 92 1517994240 2018.02.07 09:04 12500.10000000 12494.30000000 12491.80000000 12504.30000000 12573.46249259 56.42949604 86 1517994300 2018.02.07 09:05 12494.10000000 12499.30000000 12487.10000000 12499.30000000 12566.39939806 59.51619833 80 1517994360 2018.02.07 09:06 12498.10000000 12498.30000000 12495.80000000 12499.80000000 12559.91374110 61.70380451 40 1517994420 2018.02.07 09:07 12498.60000000 12502.60000000 12493.80000000 12503.60000000 12554.45528957 63.08963152 44 1517994480 2018.02.07 09:08 12502.30000000 12494.60000000 12488.30000000 12502.30000000 12548.75478580 64.34722355 67 1517994540 2018.02.07 09:09 12495.10000000 12492.80000000 12492.80000000 12498.30000000 12543.42575858 65.20022792 42 1517994600 2018.02.07 09:10 12492.60000000 12496.30000000 12489.30000000 12496.80000000 12538.93759109 65.72354616 43 1517994660 2018.02.07 09:11 12495.60000000 12513.30000000 12494.30000000 12513.60000000 12536.49591575 65.37666305 56 1517994720 2018.02.07 09:12 12513.10000000 12514.10000000 12503.10000000 12516.30000000 12534.36297139 64.29847301 89 1517994780 2018.02.07 09:13 12513.80000000 12520.80000000 12509.30000000 12520.80000000 12533.07125983 61.85367932 69 1517994840 2018.02.07 09:14 12521.10000000 12519.60000000 12515.80000000 12523.60000000 12531.78828271 58.51874532 70 1517994900 2018.02.07 09:15 12521.60000000 12529.60000000 12521.60000000 12534.80000000 12531.57987483 55.20853371 89 1517994960 2018.02.07 09:16 12528.10000000 12533.60000000 12527.30000000 12539.80000000 12531.77226770 50.32541977 94 1517995020 2018.02.07 09:17 12533.30000000 12527.10000000 12525.80000000 12533.30000000 12531.32728983 44.14428299 72 1517995080 2018.02.07 09:18 12526.80000000 12532.60000000 12520.60000000 12533.80000000 12531.44850032 36.51684231 89 1517995140 2018.02.07 09:19 12532.10000000 12529.80000000 12525.30000000 12532.10000000 12531.29150029 25.65430899 62 1517995200 2018.02.07 09:20 12532.60000000 12545.10000000 12532.60000000 12548.30000000 12532.60659550 25.47825330 90 1517995260 2018.02.07 09:21 12544.80000000 12535.30000000 12532.80000000 12545.10000000 12532.86311021 25.01648097 67 1517995320 2018.02.07 09:22 12534.60000000 12536.10000000 12534.10000000 12540.80000000 12533.17138543 24.16528711 56 1517995380 2018.02.07 09:23 12536.30000000 12542.30000000 12535.60000000 12543.10000000 12534.04077730 23.69502544 38 1517995440 2018.02.07 09:24 12541.80000000 12541.10000000 12538.30000000 12543.30000000 12534.71308422 22.45042808 26 1517995500 2018.02.07 09:25 12540.80000000 12538.60000000 12537.60000000 12544.30000000 12535.08326667 21.24826795 38 1517995560 2018.02.07 09:26 12538.80000000 12543.80000000 12538.30000000 12545.30000000 12535.91343175 20.14877498 32 1517995620 2018.02.07 09:27 12544.60000000 12541.60000000 12541.30000000 12544.60000000 12536.45500968 19.04450497 24 1517995680 2018.02.07 09:28 12542.30000000 12536.80000000 12536.80000000 12544.80000000 12536.48786590 16.60210426 38 1517995740 2018.02.07 09:29 12535.80000000 12530.80000000 12530.30000000 12536.10000000 12535.94616439 13.24877558 50 1517995800 2018.02.07 09:30 12531.10000000 12532.80000000 12526.80000000 12533.60000000 12535.64652968 9.76231758 60 1517995860 2018.02.07 09:31 12532.60000000 12522.10000000 12522.10000000 12532.60000000 12534.35638400 8.57437247 50 1517995920 2018.02.07 09:32 12522.30000000 12522.30000000 12516.80000000 12522.80000000 12533.20815695 7.66040867 38 1517995980 2018.02.07 09:33 12522.10000000 12515.80000000 12511.80000000 12522.10000000 12531.55023724 8.22580622 45 1517996040 2018.02.07 09:34 12516.30000000 12495.30000000 12493.10000000 12516.30000000 12528.09783370 11.77551600 121 1517996100 2018.02.07 09:35 12495.60000000 12493.80000000 12492.60000000 12499.60000000 12524.83137334 14.81166955 62 1517996160 2018.02.07 09:36 12494.10000000 12494.30000000 12494.10000000 12500.60000000 12521.92362350 16.97867761 70 1517996220 2018.02.07 09:37 12494.10000000 12495.30000000 12492.80000000 12497.30000000 12519.38804031 18.73226383 30 1517996280 2018.02.07 09:38 12495.60000000 12510.30000000 12494.80000000 12510.30000000 12518.52251266 18.89573796 49 1517996340 2018.02.07 09:39 12510.10000000 12505.60000000 12505.60000000 12517.10000000 12517.29179717 19.33715974 61 1517996400 2018.02.07 09:40 12505.80000000 12514.10000000 12502.30000000 12515.60000000 12516.98781649 18.41117466 46 1517996460 2018.02.07 09:41 12513.10000000 12533.80000000 12512.80000000 12533.80000000 12518.58897682 17.93859957 58 1517996520 2018.02.07 09:42 12534.10000000 12534.60000000 12525.80000000 12538.30000000 12520.11383617 17.61885517 70 1517996580 2018.02.07 09:43 12532.60000000 12528.10000000 12524.30000000 12534.60000000 12520.87442320 16.95296871 46 1517996640 2018.02.07 09:44 12528.30000000 12529.30000000 12528.10000000 12531.80000000 12521.67685909 16.46248935 36 1517996700 2018.02.07 09:45 12529.10000000 12516.60000000 12514.30000000 12529.30000000 12521.19334870 16.01420158 65 1517996760 2018.02.07 09:46 12516.10000000 12520.30000000 12516.10000000 12523.80000000 12521.10826787 15.18292083 46 1517996820 2018.02.07 09:47 12520.80000000 12511.30000000 12508.60000000 12522.80000000 12520.17414712 14.41670009 67 1517996880 2018.02.07 09:48 12512.80000000 12508.60000000 12505.10000000 12513.10000000 12519.07184740 13.86329512 52 1517996940 2018.02.07 09:49 12507.80000000 12504.30000000 12501.30000000 12512.80000000 12517.66500479 13.60670261 66 1517997000 2018.02.07 09:50 12505.60000000 12505.80000000 12505.60000000 12511.10000000 12516.53500433 13.10124631 47 1517997060 2018.02.07 09:51 12506.80000000 12503.80000000 12502.80000000 12506.80000000 12515.32214678 13.00284010 60 1517997120 2018.02.07 09:52 12503.30000000 12506.80000000 12503.30000000 12507.60000000 12514.51051375 12.82756821 50 1517997180 2018.02.07 09:53 12507.10000000 12506.60000000 12498.30000000 12507.30000000 12513.75713149 12.75792979 62 1517997240 2018.02.07 09:54 12505.60000000 12505.30000000 12503.60000000 12506.30000000 12512.95169039 12.09163519 40 1517997300 2018.02.07 09:55 12505.80000000 12500.80000000 12496.60000000 12505.80000000 12511.79438655 11.57060098 81 1517997360 2018.02.07 09:56 12500.60000000 12499.30000000 12494.60000000 12501.30000000 12510.60444497 11.32953252 65 1517997420 2018.02.07 09:57 12499.60000000 12493.30000000 12493.30000000 12499.60000000 12508.95640259 11.77728243 41 1517997480 2018.02.07 09:58 12493.10000000 12489.60000000 12488.60000000 12493.30000000 12507.11293568 12.95737186 75 1517997540 2018.02.07 09:59 12489.30000000 12502.30000000 12487.10000000 12506.30000000 12506.65456085 13.13252848 112 1517997600 2018.02.07 10:00 12502.50000000 12479.50000000 12475.00000000 12502.50000000 12504.06841220 15.01264661 266 1517997660 2018.02.07 10:01 12479.70000000 12478.70000000 12473.00000000 12488.00000000 12501.65237294 15.15630886 172 1517997720 2018.02.07 10:02 12478.50000000 12474.00000000 12466.70000000 12480.50000000 12499.01881361 15.12730165 204 1517997780 2018.02.07 10:03 12472.70000000 12480.50000000 12469.50000000 12484.50000000 12497.25511708 14.60184361 163 1517997840 2018.02.07 10:04 12480.20000000 12480.50000000 12471.70000000 12486.70000000 12495.65939164 13.49411087 142 1517997900 2018.02.07 10:05 12481.00000000 12476.00000000 12468.20000000 12482.70000000 12493.78706863 13.62490386 182 1517997960 2018.02.07 10:06 12476.20000000 12470.70000000 12465.50000000 12476.20000000 12491.58830019 13.50581745 150 1517998020 2018.02.07 10:07 12471.50000000 12451.70000000 12451.70000000 12471.50000000 12487.78941446 15.86736740 185 1517998080 2018.02.07 10:08 12451.00000000 12438.70000000 12432.50000000 12452.50000000 12483.11423213 19.20722577 217 1517998140 2018.02.07 10:09 12438.50000000 12449.00000000 12434.70000000 12456.00000000 12479.86525764 20.61958807 166 1517998200 2018.02.07 10:10 12448.00000000 12461.00000000 12448.00000000 12461.00000000 12478.06856644 20.53499771 171 1517998260 2018.02.07 10:11 12459.70000000 12464.00000000 12458.20000000 12471.00000000 12476.72870297 20.16333457 132 1517998320 2018.02.07 10:12 12464.20000000 12445.00000000 12445.00000000 12464.20000000 12473.70692173 20.60136805 135 1517998380 2018.02.07 10:13 12446.00000000 12448.70000000 12445.50000000 12453.50000000 12471.32531014 20.26578889 110 1517998440 2018.02.07 10:14 12448.20000000 12433.00000000 12433.00000000 12449.20000000 12467.67528060 20.88126224 178 1517998500 2018.02.07 10:15 12432.70000000 12452.50000000 12431.00000000 12452.70000000 12466.23001578 19.92141640 152 1517998560 2018.02.07 10:16 12452.00000000 12457.20000000 12446.50000000 12457.50000000 12465.37001428 18.63089031 128 1517998620 2018.02.07 10:17 12456.70000000 12443.50000000 12442.50000000 12456.70000000 12463.28715578 18.16148776 103 1517998680 2018.02.07 10:18 12444.00000000 12432.50000000 12432.50000000 12445.50000000 12460.35504570 18.37132196 135 1517998740 2018.02.07 10:19 12432.20000000 12427.50000000 12419.00000000 12433.50000000 12457.22599373 17.13528978 189 1517998800 2018.02.07 10:20 12430.00000000 12421.70000000 12415.70000000 12430.50000000 12453.84256576 17.99165205 178 1517998860 2018.02.07 10:21 12423.20000000 12424.00000000 12420.20000000 12431.00000000 12451.00041664 18.23674896 146 1517998920 2018.02.07 10:22 12423.50000000 12420.50000000 12413.00000000 12424.20000000 12448.09561505 18.67985875 142 1517998980 2018.02.07 10:23 12420.20000000 12421.20000000 12412.70000000 12425.50000000 12445.53412790 18.11483621 156 1517999040 2018.02.07 10:24 12421.50000000 12431.50000000 12421.20000000 12435.70000000 12444.19754429 16.52876412 150 1517999100 2018.02.07 10:25 12431.70000000 12422.50000000 12419.50000000 12432.70000000 12442.13111150 15.37792617 160 1517999160 2018.02.07 10:26 12421.50000000 12432.20000000 12420.50000000 12432.50000000 12441.18529136 13.97769328 139 1517999220 2018.02.07 10:27 12432.00000000 12424.00000000 12422.00000000 12432.00000000 12439.54859695 13.97364582 151 1517999280 2018.02.07 10:28 12423.00000000 12436.00000000 12418.70000000 12438.20000000 12439.21063533 13.94637702 177 1517999340 2018.02.07 10:29 12437.00000000 12447.50000000 12435.50000000 12449.50000000 12440.00009863 14.02802668 210 1517999400 2018.02.07 10:30 12447.70000000 12442.70000000 12442.70000000 12452.00000000 12440.25723210 13.30509137 199 1517999460 2018.02.07 10:31 12442.00000000 12446.70000000 12442.00000000 12449.00000000 12440.87082904 12.53415220 104 1517999520 2018.02.07 10:32 12446.50000000 12455.50000000 12446.20000000 12457.00000000 12442.26408342 13.50338748 174 1517999580 2018.02.07 10:33 12455.20000000 12462.00000000 12451.20000000 12462.00000000 12444.14369452 14.97189748 131 1517999640 2018.02.07 10:34 12461.20000000 12456.70000000 12456.70000000 12465.00000000 12445.33953314 15.56298649 152 1517999700 2018.02.07 10:35 12456.20000000 12441.50000000 12437.70000000 12456.70000000 12444.97386331 15.31884560 187 1517999760 2018.02.07 10:36 12440.70000000 12433.20000000 12432.70000000 12445.20000000 12443.85254300 14.68270050 118 1517999820 2018.02.07 10:37 12434.70000000 12441.70000000 12434.70000000 12442.00000000 12443.64753890 14.58259655 77 1517999880 2018.02.07 10:38 12441.50000000 12429.50000000 12426.20000000 12442.50000000 12442.30015425 14.04982110 160 1517999940 2018.02.07 10:39 12429.20000000 12443.00000000 12425.20000000 12445.20000000 12442.36680622 13.68295893 136 1518000000 2018.02.07 10:40 12442.50000000 12439.00000000 12434.00000000 12442.50000000 12442.04615801 12.78455703 98 1518000060 2018.02.07 10:41 12440.20000000 12445.50000000 12438.70000000 12449.20000000 12442.37509534 12.25236063 118 1518000120 2018.02.07 10:42 12445.70000000 12444.00000000 12437.70000000 12446.50000000 12442.52984817 11.27603075 94 1518000180 2018.02.07 10:43 12445.00000000 12435.00000000 12434.00000000 12445.00000000 12441.81271977 10.23802299 65 1518000240 2018.02.07 10:44 12435.50000000 12439.20000000 12430.00000000 12440.20000000 12441.56388932 9.97163890 105 1518000300 2018.02.07 10:45 12438.70000000 12433.70000000 12432.20000000 12446.50000000 12440.81494748 9.20404203 117 1518000360 2018.02.07 10:46 12434.50000000 12425.20000000 12425.20000000 12438.00000000 12439.32780962 9.80789331 82 1518000420 2018.02.07 10:47 12424.20000000 12430.20000000 12424.00000000 12432.70000000 12438.45849442 9.64129789 99 1518000480 2018.02.07 10:48 12430.00000000 12434.20000000 12425.00000000 12436.00000000 12438.05292352 9.79941354 81 1518000540 2018.02.07 10:49 12434.00000000 12441.00000000 12432.00000000 12445.50000000 12438.33359747 9.50993598 88 1518000600 2018.02.07 10:50 12442.50000000 12461.70000000 12442.00000000 12463.20000000 12440.55896914 10.28362365 112 1518000660 2018.02.07 10:51 12461.50000000 12460.70000000 12453.20000000 12462.70000000 12442.47716256 10.95005621 106 1518000720 2018.02.07 10:52 12458.70000000 12442.50000000 12442.50000000 12458.70000000 12442.47933755 10.55586242 115 1518000780 2018.02.07 10:53 12442.20000000 12450.00000000 12440.20000000 12453.50000000 12443.19559112 9.86389512 83 1518000840 2018.02.07 10:54 12448.70000000 12441.20000000 12438.50000000 12448.70000000 12443.00553482 9.35021913 97 1518000900 2018.02.07 10:55 12441.00000000 12439.00000000 12435.00000000 12441.70000000 12442.62405531 9.29141075 78 1518000960 2018.02.07 10:56 12439.20000000 12441.50000000 12434.70000000 12442.00000000 12442.51700243 9.03288641 52 1518001020 2018.02.07 10:57 12441.20000000 12448.20000000 12441.20000000 12452.50000000 12443.05824029 9.21286111 108 1518001080 2018.02.07 10:58 12448.00000000 12446.70000000 12443.50000000 12451.20000000 12443.40507455 8.78356268 50 1518001140 2018.02.07 10:59 12448.20000000 12454.50000000 12447.70000000 12455.00000000 12444.46173412 9.27415120 64 1518001200 2018.02.07 11:00 12454.70000000 12444.20000000 12442.00000000 12454.70000000 12444.43680706 9.18939823 96 1518001260 2018.02.07 11:01 12443.50000000 12443.50000000 12438.70000000 12445.50000000 12444.34758734 9.17333499 82 1518001320 2018.02.07 11:02 12443.00000000 12437.70000000 12435.20000000 12443.00000000 12443.71448378 9.18741616 68 1518001380 2018.02.07 11:03 12437.00000000 12442.00000000 12434.50000000 12444.50000000 12443.55119961 8.97224570 47 1518001440 2018.02.07 11:04 12442.20000000 12437.70000000 12435.70000000 12445.50000000 12442.99394251 8.98366575 49 1518001500 2018.02.07 11:05 12437.50000000 12438.20000000 12435.70000000 12445.20000000 12442.53737655 8.81736322 80 1518001560 2018.02.07 11:06 12438.50000000 12434.20000000 12431.20000000 12438.50000000 12441.74334069 8.26221032 59 1518001620 2018.02.07 11:07 12434.00000000 12430.00000000 12425.00000000 12436.00000000 12440.62492729 8.57506756 76 1518001680 2018.02.07 11:08 12430.70000000 12434.20000000 12429.70000000 12436.70000000 12440.01302945 8.79460957 55 1518001740 2018.02.07 11:09 12434.50000000 12425.70000000 12425.70000000 12436.00000000 12438.64988379 9.83063753 36 1518001800 2018.02.07 11:10 12426.50000000 12428.00000000 12424.50000000 12431.00000000 12437.63560915 9.02843808 85 1518001860 2018.02.07 11:11 12428.50000000 12433.20000000 12423.20000000 12433.20000000 12437.21317018 7.59899291 88 1518001920 2018.02.07 11:12 12433.70000000 12436.70000000 12432.50000000 12439.20000000 12437.16429683 7.52121374 59 1518001980 2018.02.07 11:13 12436.00000000 12450.20000000 12436.00000000 12450.20000000 12438.40579237 7.27950958 94 1518002040 2018.02.07 11:14 12450.00000000 12448.00000000 12443.20000000 12452.20000000 12439.31952643 7.46511431 80 1518002100 2018.02.07 11:15 12447.00000000 12445.50000000 12440.20000000 12449.20000000 12439.90814296 7.56201158 69 1518002160 2018.02.07 11:16 12445.20000000 12440.20000000 12438.70000000 12448.00000000 12439.93593887 7.55388213 78 1518002220 2018.02.07 11:17 12440.00000000 12449.50000000 12438.20000000 12450.00000000 12440.84680183 7.67737203 77 1518002280 2018.02.07 11:18 12447.50000000 12444.50000000 12444.00000000 12448.00000000 12441.19472547 7.66072162 41 1518002340 2018.02.07 11:19 12443.70000000 12444.20000000 12436.50000000 12444.70000000 12441.48094209 7.17029822 65 1518002400 2018.02.07 11:20 12445.20000000 12442.20000000 12440.20000000 12446.70000000 12441.54942380 7.16776624 65 1518002460 2018.02.07 11:21 12442.50000000 12440.50000000 12439.50000000 12444.20000000 12441.44947867 7.12503129 47 1518002520 2018.02.07 11:22 12440.00000000 12446.20000000 12438.70000000 12446.20000000 12441.90190928 7.28831231 40 1518002580 2018.02.07 11:23 12446.00000000 12449.00000000 12446.00000000 12451.00000000 12442.57791792 7.66867156 39 1518002640 2018.02.07 11:24 12448.50000000 12443.20000000 12439.70000000 12448.50000000 12442.63716383 7.61097874 72 1518002700 2018.02.07 11:25 12443.00000000 12448.20000000 12440.20000000 12448.50000000 12443.16695775 7.80095494 55 1518002760 2018.02.07 11:26 12447.20000000 12457.20000000 12443.20000000 12457.50000000 12444.50343796 8.48925434 86 1518002820 2018.02.07 11:27 12457.00000000 12461.50000000 12455.70000000 12462.50000000 12446.12215816 9.06657965 99 1518002880 2018.02.07 11:28 12461.70000000 12464.20000000 12459.00000000 12466.00000000 12447.84385738 9.93107420 78 1518002940 2018.02.07 11:29 12465.20000000 12472.50000000 12465.20000000 12473.20000000 12450.19206144 10.62442880 104 1518003000 2018.02.07 11:30 12472.70000000 12472.70000000 12466.70000000 12473.50000000 12452.33567464 11.01250158 71 1518003060 2018.02.07 11:31 12474.00000000 12483.20000000 12471.00000000 12485.70000000 12455.27513419 12.70381880 126 1518003120 2018.02.07 11:32 12482.50000000 12483.00000000 12480.20000000 12487.50000000 12457.91559760 13.95598488 99 1518003180 2018.02.07 11:33 12482.50000000 12474.50000000 12474.50000000 12482.50000000 12459.49506450 14.68572573 76 1518003240 2018.02.07 11:34 12474.70000000 12475.50000000 12471.70000000 12480.20000000 12461.01934407 15.23753467 68 1518003300 2018.02.07 11:35 12475.00000000 12485.20000000 12475.00000000 12485.20000000 12463.32226368 16.26727381 55 1518003360 2018.02.07 11:36 12485.50000000 12478.20000000 12477.50000000 12485.50000000 12464.73919095 16.06948539 76 1518003420 2018.02.07 11:37 12479.00000000 12474.00000000 12472.70000000 12481.20000000 12465.62117277 16.01689818 60 1518003480 2018.02.07 11:38 12475.50000000 12473.20000000 12472.00000000 12477.50000000 12466.34296584 15.51793573 58 1518003540 2018.02.07 11:39 12473.50000000 12470.00000000 12469.00000000 12477.00000000 12466.69125480 14.77221279 65 1518003600 2018.02.07 11:40 12470.20000000 12470.50000000 12468.00000000 12471.00000000 12467.05399244 13.76571473 63 1518003660 2018.02.07 11:41 12471.20000000 12484.00000000 12471.20000000 12484.50000000 12468.66789792 12.92982401 72 1518003720 2018.02.07 11:42 12483.50000000 12475.50000000 12474.50000000 12483.70000000 12469.31857431 11.96952676 95 1518003780 2018.02.07 11:43 12475.00000000 12482.00000000 12474.50000000 12485.20000000 12470.52632914 11.27222298 75 1518003840 2018.02.07 11:44 12483.00000000 12475.00000000 12473.00000000 12485.00000000 12470.95239303 9.42319852 66 1518003900 2018.02.07 11:45 12474.70000000 12475.20000000 12472.20000000 12478.00000000 12471.35692703 7.82469913 60 1518003960 2018.02.07 11:46 12475.50000000 12474.70000000 12474.00000000 12481.00000000 12471.67531493 7.02843410 46 1518004020 2018.02.07 11:47 12473.70000000 12481.50000000 12473.70000000 12482.00000000 12472.61099922 6.43430390 57 1518004080 2018.02.07 11:48 12482.00000000 12475.00000000 12473.70000000 12482.00000000 12472.83852311 6.02557969 60 1518004140 2018.02.07 11:49 12475.20000000 12473.50000000 12473.00000000 12476.50000000 12472.90152091 5.98548899 55 1518004200 2018.02.07 11:50 12473.70000000 12476.20000000 12472.50000000 12478.20000000 12473.21566177 5.82193030 55 1518004260 2018.02.07 11:51 12477.20000000 12473.00000000 12472.70000000 12481.20000000 12473.19512255 5.38957963 55 1518004320 2018.02.07 11:52 12474.00000000 12469.20000000 12468.20000000 12474.20000000 12472.81463469 5.21172259 73 1518004380 2018.02.07 11:53 12469.00000000 12464.20000000 12463.70000000 12470.70000000 12471.99419329 5.95391684 70 1518004440 2018.02.07 11:54 12464.70000000 12454.50000000 12453.00000000 12466.20000000 12470.32807965 7.76936821 94 1518004500 2018.02.07 11:55 12454.70000000 12458.50000000 12453.50000000 12459.00000000 12469.20159587 7.95937869 68 1518004560 2018.02.07 11:56 12458.70000000 12454.50000000 12453.50000000 12461.20000000 12467.80144388 8.89352073 52 1518004620 2018.02.07 11:57 12454.20000000 12456.50000000 12453.00000000 12457.70000000 12466.72511589 9.55240401 52 1518004680 2018.02.07 11:58 12457.00000000 12460.20000000 12455.20000000 12461.00000000 12466.10367629 9.79629921 31 1518004740 2018.02.07 11:59 12460.50000000 12462.20000000 12460.00000000 12465.20000000 12465.73189759 9.94249849 48 1518004800 2018.02.07 12:00 12462.50000000 12460.50000000 12460.00000000 12464.20000000 12465.23362163 10.14318832 42 1518004860 2018.02.07 12:01 12461.20000000 12461.20000000 12460.50000000 12463.00000000 12464.84946719 9.40643515 46 1518004920 2018.02.07 12:02 12461.50000000 12461.50000000 12461.00000000 12464.50000000 12464.53047031 9.22682767 33 1518004980 2018.02.07 12:03 12461.70000000 12460.50000000 12457.70000000 12464.20000000 12464.14661600 8.50027083 53 1518005040 2018.02.07 12:04 12461.00000000 12470.20000000 12461.00000000 12470.50000000 12464.72312876 8.13823839 63 1518005100 2018.02.07 12:05 12471.00000000 12473.20000000 12470.50000000 12474.70000000 12465.53044983 7.92849553 59 1518005160 2018.02.07 12:06 12473.50000000 12473.50000000 12473.00000000 12475.20000000 12466.28945461 7.85661264 44 1518005220 2018.02.07 12:07 12473.70000000 12476.70000000 12473.00000000 12476.70000000 12467.28093512 7.59275188 35 1518005280 2018.02.07 12:08 12476.50000000 12479.00000000 12474.50000000 12479.50000000 12468.39703654 8.11026686 29 1518005340 2018.02.07 12:09 12480.00000000 12485.00000000 12480.00000000 12485.50000000 12469.97827115 9.31179478 80 1518005400 2018.02.07 12:10 12485.50000000 12479.20000000 12479.20000000 12486.00000000 12470.85653104 9.77840516 39 1518005460 2018.02.07 12:11 12479.00000000 12481.20000000 12478.70000000 12486.50000000 12471.84162333 10.44785016 64 1518005520 2018.02.07 12:12 12482.50000000 12488.70000000 12482.50000000 12492.70000000 12473.44718301 11.73763539 70 1518005580 2018.02.07 12:13 12488.20000000 12491.70000000 12487.00000000 12496.50000000 12475.18554653 12.92906692 82 1518005640 2018.02.07 12:14 12491.20000000 12494.70000000 12491.20000000 12498.00000000 12477.04406591 13.49821823 56 1518005700 2018.02.07 12:15 12493.70000000 12498.50000000 12491.00000000 12500.00000000 12479.08748820 14.38578805 61 1518005760 2018.02.07 12:16 12498.20000000 12495.50000000 12495.20000000 12498.50000000 12480.65058457 14.27926955 33 1518005820 2018.02.07 12:17 12495.20000000 12493.70000000 12490.20000000 12496.20000000 12481.89338604 13.89281435 56 1518005880 2018.02.07 12:18 12493.50000000 12488.00000000 12485.20000000 12496.50000000 12482.47496832 13.24222934 56 1518005940 2018.02.07 12:19 12487.70000000 12483.00000000 12482.20000000 12488.70000000 12482.52497134 12.45348214 52 1518006000 2018.02.07 12:20 12483.20000000 12487.00000000 12483.20000000 12487.00000000 12482.95116454 11.54260846 46 1518006060 2018.02.07 12:21 12486.20000000 12488.50000000 12485.20000000 12491.50000000 12483.47962506 10.57869269 49 1518006120 2018.02.07 12:22 12488.00000000 12490.50000000 12485.50000000 12490.50000000 12484.14823220 9.49118919 49 1518006180 2018.02.07 12:23 12490.00000000 12485.00000000 12483.20000000 12490.00000000 12484.22935294 7.87417793 42 1518006240 2018.02.07 12:24 12485.20000000 12475.20000000 12475.00000000 12485.50000000 12483.36941457 7.67943133 68 1518006300 2018.02.07 12:25 12475.00000000 12479.20000000 12475.00000000 12479.70000000 12482.97232746 7.52812354 33 1518006360 2018.02.07 12:26 12480.50000000 12472.50000000 12471.50000000 12480.70000000 12481.97496294 7.99911849 43 1518006420 2018.02.07 12:27 12473.00000000 12474.70000000 12471.70000000 12476.00000000 12481.28210933 8.40601172 39 1518006480 2018.02.07 12:28 12474.00000000 12479.00000000 12474.00000000 12480.20000000 12481.06476558 8.51816430 49 1518006540 2018.02.07 12:29 12479.20000000 12475.00000000 12474.00000000 12479.20000000 12480.48716886 8.86282525 52 1518006600 2018.02.07 12:30 12474.50000000 12477.70000000 12474.20000000 12478.70000000 12480.22172421 9.01681431 48 1518006660 2018.02.07 12:31 12478.00000000 12485.00000000 12478.00000000 12485.00000000 12480.67679809 8.83819933 69 1518006720 2018.02.07 12:32 12485.20000000 12483.50000000 12478.70000000 12485.20000000 12480.94567447 8.54971620 60 1518006780 2018.02.07 12:33 12483.00000000 12479.50000000 12479.00000000 12483.70000000 12480.80799118 8.26788155 26 1518006840 2018.02.07 12:34 12479.00000000 12481.70000000 12477.00000000 12482.00000000 12480.89294440 7.63381581 40 1518006900 2018.02.07 12:35 12481.20000000 12475.00000000 12474.20000000 12481.50000000 12480.33171160 6.82532135 50 1518006960 2018.02.07 12:36 12474.50000000 12465.50000000 12463.50000000 12475.00000000 12478.91916764 7.06048134 94 1518007020 2018.02.07 12:37 12465.00000000 12463.50000000 12462.20000000 12468.50000000 12477.45067548 7.38442946 54 1518007080 2018.02.07 12:38 12463.20000000 12465.00000000 12463.20000000 12467.00000000 12476.26489687 7.75478206 36 1518007140 2018.02.07 12:39 12464.70000000 12467.20000000 12462.50000000 12467.20000000 12475.40157336 8.05433814 35 1518007200 2018.02.07 12:40 12467.50000000 12470.00000000 12462.70000000 12471.50000000 12474.88713780 7.82076981 48 1518007260 2018.02.07 12:41 12470.20000000 12466.50000000 12466.20000000 12470.20000000 12474.08836277 7.55838052 36 1518007320 2018.02.07 12:42 12466.00000000 12468.00000000 12464.50000000 12468.50000000 12473.50851870 6.80100306 42 1518007380 2018.02.07 12:43 12468.20000000 12467.20000000 12466.50000000 12470.50000000 12472.90770739 6.48425916 31 1518007440 2018.02.07 12:44 12466.50000000 12469.70000000 12464.50000000 12471.70000000 12472.60221145 6.52778994 40 1518007500 2018.02.07 12:45 12470.00000000 12480.00000000 12468.50000000 12481.00000000 12473.30676274 6.53229749 78 1518007560 2018.02.07 12:46 12479.70000000 12479.50000000 12478.20000000 12484.00000000 12473.89659486 6.66988584 59 1518007620 2018.02.07 12:47 12480.20000000 12476.50000000 12476.50000000 12481.50000000 12474.14453821 6.70284719 53 1518007680 2018.02.07 12:48 12476.20000000 12479.20000000 12475.50000000 12479.20000000 12474.62601076 6.75495186 35 1518007740 2018.02.07 12:49 12480.20000000 12477.20000000 12476.70000000 12480.50000000 12474.87115259 6.81060985 34 1518007800 2018.02.07 12:50 12477.00000000 12481.50000000 12476.50000000 12482.20000000 12475.50247139 7.04301950 40 1518007860 2018.02.07 12:51 12480.70000000 12476.70000000 12476.20000000 12480.70000000 12475.61652174 6.75295291 25 1518007920 2018.02.07 12:52 12477.50000000 12475.70000000 12475.70000000 12479.50000000 12475.62447205 6.52172314 26 1518007980 2018.02.07 12:53 12476.00000000 12467.20000000 12465.20000000 12477.50000000 12474.82214138 6.41756504 69 1518008040 2018.02.07 12:54 12466.50000000 12467.00000000 12465.00000000 12468.50000000 12474.07717553 6.17153316 49 1518008100 2018.02.07 12:55 12465.20000000 12461.20000000 12460.00000000 12465.20000000 12472.85077786 6.38905660 79 1518008160 2018.02.07 12:56 12461.00000000 12464.70000000 12461.00000000 12465.50000000 12472.07451330 6.28020694 19 1518008220 2018.02.07 12:57 12463.00000000 12462.50000000 12462.00000000 12464.70000000 12471.16265489 6.28078760 32 1518008280 2018.02.07 12:58 12462.70000000 12463.20000000 12462.00000000 12464.20000000 12470.40430681 6.41100998 14 1518008340 2018.02.07 12:59 12463.00000000 12462.70000000 12462.20000000 12465.00000000 12469.67056330 6.68499933 30 1518008400 2018.02.07 13:00 12463.20000000 12463.00000000 12458.20000000 12466.50000000 12469.03527156 6.95091729 63 1518008460 2018.02.07 13:01 12462.70000000 12461.70000000 12458.70000000 12463.00000000 12468.33667427 7.26825397 35 1518008520 2018.02.07 13:02 12461.50000000 12461.00000000 12459.70000000 12462.70000000 12467.63794339 7.62523290 36 1518008580 2018.02.07 13:03 12461.50000000 12466.70000000 12461.20000000 12470.20000000 12467.54861544 7.65381323 38 1518008640 2018.02.07 13:04 12465.00000000 12460.50000000 12458.50000000 12465.50000000 12466.87731873 7.98434345 46 1518008700 2018.02.07 13:05 12460.70000000 12460.70000000 12458.00000000 12462.00000000 12466.28900266 7.69472219 31 1518008760 2018.02.07 13:06 12459.70000000 12462.20000000 12457.50000000 12462.20000000 12465.89957384 7.24264529 31 1518008820 2018.02.07 13:07 12462.00000000 12460.20000000 12459.00000000 12463.00000000 12465.35675728 7.04760672 33 1518008880 2018.02.07 13:08 12460.50000000 12461.50000000 12460.20000000 12464.50000000 12464.98944707 6.42897013 39 1518008940 2018.02.07 13:09 12460.70000000 12461.00000000 12458.00000000 12462.70000000 12464.60949973 5.90416256 31 1518009000 2018.02.07 13:10 12460.50000000 12451.50000000 12451.50000000 12460.50000000 12463.36097594 5.29984338 51 1518009060 2018.02.07 13:11 12451.00000000 12454.00000000 12448.50000000 12454.50000000 12462.46945442 4.76155803 65 1518009120 2018.02.07 13:12 12454.20000000 12451.50000000 12450.20000000 12454.20000000 12461.42474448 4.28666655 34 1518009180 2018.02.07 13:13 12451.20000000 12448.50000000 12447.70000000 12453.20000000 12460.19381643 4.87035339 49 1518009240 2018.02.07 13:14 12448.00000000 12449.20000000 12446.20000000 12452.00000000 12459.14678630 5.17966760 43 1518009300 2018.02.07 13:15 12449.50000000 12449.20000000 12445.70000000 12450.00000000 12458.19947332 5.63543308 44 1518009360 2018.02.07 13:16 12449.00000000 12448.70000000 12444.50000000 12452.00000000 12457.29476157 5.87959176 48 1518009420 2018.02.07 13:17 12447.70000000 12453.70000000 12447.70000000 12453.70000000 12456.95240333 5.84317498 38 1518009480 2018.02.07 13:18 12454.00000000 12456.20000000 12451.50000000 12456.20000000 12456.88074587 5.67959907 37 1518009540 2018.02.07 13:19 12456.00000000 12455.50000000 12455.00000000 12457.50000000 12456.74924626 5.53738328 32 1518009600 2018.02.07 13:20 12455.00000000 12459.20000000 12454.70000000 12459.50000000 12456.98265138 5.39602970 42 1518009660 2018.02.07 13:21 12459.00000000 12456.00000000 12454.50000000 12459.00000000 12456.88906553 5.28612255 41 1518009720 2018.02.07 13:22 12455.00000000 12454.00000000 12452.50000000 12455.70000000 12456.61391643 5.20594789 23 1518009780 2018.02.07 13:23 12453.20000000 12453.70000000 12450.20000000 12454.50000000 12456.33640058 4.67070510 30 1518009840 2018.02.07 13:24 12454.50000000 12455.70000000 12448.50000000 12455.70000000 12456.27579100 4.56332868 50 1518009900 2018.02.07 13:25 12454.50000000 12454.20000000 12449.70000000 12454.50000000 12456.07809662 4.41705489 47 1518009960 2018.02.07 13:26 12453.70000000 12449.50000000 12447.50000000 12454.00000000 12455.45161123 4.21624143 35 1518010020 2018.02.07 13:27 12449.20000000 12443.70000000 12443.70000000 12449.20000000 12454.33241016 4.47735974 46 1518010080 2018.02.07 13:28 12444.00000000 12437.50000000 12437.50000000 12444.20000000 12452.72932348 5.20932643 57 1518010140 2018.02.07 13:29 12437.00000000 12431.20000000 12430.70000000 12442.00000000 12450.67891172 6.51983153 90 1518010200 2018.02.07 13:30 12431.00000000 12433.20000000 12430.70000000 12438.50000000 12449.01425346 7.57157039 56 1518010260 2018.02.07 13:31 12432.50000000 12434.00000000 12432.00000000 12436.50000000 12447.58432456 8.28011828 51 1518010320 2018.02.07 13:32 12434.50000000 12437.70000000 12433.00000000 12440.50000000 12446.64296032 8.62577412 41 1518010380 2018.02.07 13:33 12437.50000000 12435.00000000 12434.70000000 12440.50000000 12445.53410695 9.15522400 39 1518010440 2018.02.07 13:34 12435.20000000 12431.70000000 12431.00000000 12437.00000000 12444.21657296 9.84599929 30 1518010500 2018.02.07 13:35 12432.00000000 12430.00000000 12429.20000000 12437.20000000 12442.86261363 10.54373285 53 1518010560 2018.02.07 13:36 12429.50000000 12428.70000000 12427.00000000 12431.70000000 12441.51379328 11.21543039 47 1518010620 2018.02.07 13:37 12427.50000000 12427.00000000 12421.00000000 12427.50000000 12440.13152726 11.63718053 68 1518010680 2018.02.07 13:38 12427.20000000 12428.50000000 12427.20000000 12430.70000000 12439.02376275 11.58457998 45 1518010740 2018.02.07 13:39 12429.20000000 12436.20000000 12429.20000000 12438.00000000 12438.75483297 11.04872707 49 1518010800 2018.02.07 13:40 12437.70000000 12435.70000000 12434.20000000 12438.20000000 12438.46389650 10.11197625 40 1518010860 2018.02.07 13:41 12437.20000000 12446.00000000 12436.50000000 12446.00000000 12439.18162064 9.44626209 59 1518010920 2018.02.07 13:42 12445.20000000 12443.50000000 12440.70000000 12446.00000000 12439.59289486 8.93329937 54 1518010980 2018.02.07 13:43 12443.70000000 12452.20000000 12443.70000000 12453.20000000 12440.79357154 9.04003550 51 1518011040 2018.02.07 13:44 12452.50000000 12462.70000000 12451.70000000 12464.70000000 12442.87989806 10.33532731 89 1518011100 2018.02.07 13:45 12463.50000000 12463.70000000 12461.70000000 12466.50000000 12444.86276491 11.82696848 53 1518011160 2018.02.07 13:46 12463.20000000 12460.70000000 12458.50000000 12463.20000000 12446.37107302 12.97894023 34 1518011220 2018.02.07 13:47 12460.20000000 12465.00000000 12459.70000000 12465.00000000 12448.14525654 14.40898282 29 1518011280 2018.02.07 13:48 12465.20000000 12463.70000000 12463.50000000 12469.70000000 12449.62666068 15.28083408 40 1518011340 2018.02.07 13:49 12463.00000000 12468.20000000 12463.00000000 12468.20000000 12451.39555014 16.00651976 21 1518011400 2018.02.07 13:50 12468.00000000 12469.70000000 12468.00000000 12472.00000000 12453.13883108 16.68160057 40 1518011460 2018.02.07 13:51 12469.00000000 12464.20000000 12464.00000000 12469.00000000 12454.19227574 16.70503313 50 1518011520 2018.02.07 13:52 12465.20000000 12468.20000000 12464.70000000 12468.20000000 12455.52634471 17.05352147 34 1518011580 2018.02.07 13:53 12468.00000000 12468.50000000 12466.70000000 12469.00000000 12456.76193093 17.07667671 33 1518011640 2018.02.07 13:54 12469.00000000 12465.70000000 12463.20000000 12469.00000000 12457.61317560 16.50286545 35 1518011700 2018.02.07 13:55 12466.20000000 12466.00000000 12466.00000000 12468.70000000 12458.41192079 15.61472566 19 1518011760 2018.02.07 13:56 12465.70000000 12464.00000000 12463.70000000 12467.50000000 12458.94411881 14.28717896 21 1518011820 2018.02.07 13:57 12464.20000000 12481.50000000 12464.00000000 12489.00000000 12461.09229797 13.57296992 155 1518011880 2018.02.07 13:58 12481.70000000 12476.50000000 12475.50000000 12481.70000000 12462.55969816 12.04690067 87 1518011940 2018.02.07 13:59 12477.00000000 12481.00000000 12475.70000000 12483.70000000 12464.31591738 11.30263128 68 1518012000 2018.02.07 14:00 12481.70000000 12482.00000000 12481.50000000 12486.70000000 12466.00011573 10.03917731 66 1518012060 2018.02.07 14:01 12482.20000000 12484.50000000 12477.70000000 12484.70000000 12467.76200947 9.76994614 53 1518012120 2018.02.07 14:02 12484.70000000 12490.20000000 12484.70000000 12493.70000000 12469.89896095 9.30478489 68 1518012180 2018.02.07 14:03 12490.50000000 12490.00000000 12488.70000000 12492.50000000 12471.81334562 9.35442024 45 1518012240 2018.02.07 14:04 12489.70000000 12483.20000000 12482.70000000 12491.50000000 12472.89778889 9.42428635 56 1518012300 2018.02.07 14:05 12483.50000000 12477.70000000 12477.50000000 12484.00000000 12473.35514233 9.23989863 49 1518012360 2018.02.07 14:06 12477.50000000 12480.50000000 12477.00000000 12481.50000000 12474.03560497 8.87722336 56 1518012420 2018.02.07 14:07 12481.00000000 12479.50000000 12479.00000000 12483.50000000 12474.55602354 8.67370877 41 1518012480 2018.02.07 14:08 12479.70000000 12478.50000000 12476.00000000 12480.20000000 12474.93164035 8.31803210 32 1518012540 2018.02.07 14:09 12478.20000000 12479.20000000 12477.50000000 12481.20000000 12475.33815079 8.16704381 30 1518012600 2018.02.07 14:10 12479.00000000 12488.00000000 12479.00000000 12489.00000000 12476.54404119 8.33667810 67 1518012660 2018.02.07 14:11 12487.20000000 12488.50000000 12483.70000000 12491.00000000 12477.68270393 8.09360906 34 1518012720 2018.02.07 14:12 12487.00000000 12498.20000000 12486.70000000 12498.70000000 12479.63673213 8.72898673 60 1518012780 2018.02.07 14:13 12498.00000000 12494.70000000 12493.20000000 12499.00000000 12481.07132907 8.83951574 51 1518012840 2018.02.07 14:14 12495.00000000 12497.20000000 12495.00000000 12501.70000000 12482.60739297 8.69631962 35 1518012900 2018.02.07 14:15 12497.50000000 12491.70000000 12490.20000000 12497.50000000 12483.47335554 7.98347917 62 1518012960 2018.02.07 14:16 12491.20000000 12483.70000000 12481.50000000 12491.50000000 12483.49494073 6.68572290 56 1518013020 2018.02.07 14:17 12484.20000000 12481.50000000 12481.50000000 12485.70000000 12483.30494637 6.73992512 44 1518013080 2018.02.07 14:18 12482.00000000 12481.00000000 12479.00000000 12485.00000000 12483.08542767 6.66380712 64 1518013140 2018.02.07 14:19 12481.20000000 12482.50000000 12478.00000000 12482.70000000 12483.02967266 6.67017185 34 1518013200 2018.02.07 14:20 12482.00000000 12482.50000000 12482.00000000 12484.50000000 12482.97922764 6.68716005 29 1518013260 2018.02.07 14:21 12482.20000000 12481.50000000 12481.00000000 12482.70000000 12482.83834882 6.74085707 27 1518013320 2018.02.07 14:22 12482.20000000 12488.00000000 12481.00000000 12488.20000000 12483.32993465 6.46562974 31 1518013380 2018.02.07 14:23 12485.70000000 12484.50000000 12484.50000000 12488.00000000 12483.44136944 6.26619036 19 1518013440 2018.02.07 14:24 12484.70000000 12482.70000000 12482.70000000 12485.50000000 12483.37076283 6.28697795 27 1518013500 2018.02.07 14:25 12482.50000000 12483.20000000 12479.70000000 12483.20000000 12483.35449970 6.16315475 37 1518013560 2018.02.07 14:26 12484.50000000 12484.50000000 12482.00000000 12486.70000000 12483.46359497 6.09708537 24 1518013620 2018.02.07 14:27 12484.70000000 12494.00000000 12484.70000000 12494.50000000 12484.46706211 6.10690951 69 1518013680 2018.02.07 14:28 12493.50000000 12491.00000000 12486.50000000 12493.70000000 12485.08924667 5.91620107 39 1518013740 2018.02.07 14:29 12491.50000000 12489.20000000 12487.20000000 12491.70000000 12485.48074699 5.69668541 33 1518013800 2018.02.07 14:30 12487.00000000 12487.20000000 12486.20000000 12490.20000000 12485.64448537 5.62960439 23 1518013860 2018.02.07 14:31 12487.50000000 12485.50000000 12485.00000000 12488.00000000 12485.63072486 5.59724957 28 1518013920 2018.02.07 14:32 12485.70000000 12482.70000000 12478.20000000 12485.70000000 12485.35160821 4.93852171 55 1518013980 2018.02.07 14:33 12483.20000000 12480.70000000 12479.70000000 12483.20000000 12484.90859790 4.65205648 32 1518014040 2018.02.07 14:34 12481.00000000 12481.50000000 12480.70000000 12481.50000000 12484.58396953 3.84761466 13 1518014100 2018.02.07 14:35 12481.20000000 12480.00000000 12479.50000000 12482.20000000 12484.14740100 3.65056849 31 1518014160 2018.02.07 14:36 12480.50000000 12487.20000000 12480.50000000 12487.70000000 12484.43812472 3.69268159 22 1518014220 2018.02.07 14:37 12487.70000000 12484.00000000 12483.00000000 12487.70000000 12484.39639855 3.63798815 25 1518014280 2018.02.07 14:38 12485.50000000 12489.20000000 12485.20000000 12490.00000000 12484.85388441 3.66001752 22 1518014340 2018.02.07 14:39 12489.50000000 12491.50000000 12489.00000000 12494.20000000 12485.48684780 3.85641830 56 1518014400 2018.02.07 14:40 12492.00000000 12491.70000000 12491.20000000 12494.70000000 12486.07857658 4.01381935 39 1518014460 2018.02.07 14:41 12490.70000000 12487.70000000 12487.00000000 12492.70000000 12486.23299786 3.89223449 30 1518014520 2018.02.07 14:42 12487.20000000 12491.70000000 12487.20000000 12491.70000000 12486.75366473 4.06158291 23 1518014580 2018.02.07 14:43 12492.00000000 12491.20000000 12490.70000000 12492.70000000 12487.17712523 4.16582986 35 1518014640 2018.02.07 14:44 12489.20000000 12492.00000000 12489.20000000 12492.50000000 12487.63644664 4.19842706 17 1518014700 2018.02.07 14:45 12492.20000000 12493.50000000 12489.70000000 12494.50000000 12488.19488029 4.30010819 43 1518014760 2018.02.07 14:46 12491.50000000 12493.70000000 12491.50000000 12496.00000000 12488.71917740 4.41930355 38 1518014820 2018.02.07 14:47 12494.00000000 12490.50000000 12489.00000000 12494.20000000 12488.88877956 4.30561686 37 1518014880 2018.02.07 14:48 12490.20000000 12491.20000000 12486.70000000 12491.50000000 12489.10889579 4.35665694 94 1518014940 2018.02.07 14:49 12491.50000000 12489.20000000 12489.20000000 12495.00000000 12489.11757238 4.35868435 43 1518015000 2018.02.07 14:50 12489.50000000 12486.70000000 12486.50000000 12492.70000000 12488.88732739 4.32170384 64 1518015060 2018.02.07 14:51 12485.70000000 12487.00000000 12485.00000000 12488.70000000 12488.70758193 4.24817295 48 1518015120 2018.02.07 14:52 12486.70000000 12483.50000000 12482.20000000 12487.50000000 12488.21162174 4.16244924 33 1518015180 2018.02.07 14:53 12483.00000000 12481.50000000 12479.20000000 12484.50000000 12487.57241967 4.14520640 87 1518015240 2018.02.07 14:54 12481.20000000 12483.50000000 12481.00000000 12485.50000000 12487.18457018 4.11125956 54 1518015300 2018.02.07 14:55 12484.00000000 12486.00000000 12484.00000000 12489.20000000 12487.07175397 3.83789633 28 1518015360 2018.02.07 14:56 12485.70000000 12487.70000000 12484.50000000 12489.50000000 12487.13158693 3.81616015 52 1518015420 2018.02.07 14:57 12488.20000000 12492.70000000 12487.70000000 12493.20000000 12487.66191198 3.71920079 37 1518015480 2018.02.07 14:58 12493.00000000 12492.50000000 12490.00000000 12493.00000000 12488.12268227 3.69233602 17 1518015540 2018.02.07 14:59 12493.50000000 12492.70000000 12489.50000000 12493.50000000 12488.55861729 3.64218011 36 1518015600 2018.02.07 15:00 12493.00000000 12492.70000000 12491.70000000 12496.70000000 12488.95303469 3.62670936 67 1518015660 2018.02.07 15:01 12492.50000000 12487.70000000 12485.20000000 12492.70000000 12488.83369805 3.64203154 90 1518015720 2018.02.07 15:02 12488.00000000 12487.50000000 12484.70000000 12493.50000000 12488.70667919 3.61096017 66 1518015780 2018.02.07 15:03 12487.70000000 12493.20000000 12487.70000000 12495.00000000 12489.13461451 3.66821671 73 1518015840 2018.02.07 15:04 12492.00000000 12491.00000000 12487.00000000 12493.50000000 12489.31227027 3.63697740 96 1518015900 2018.02.07 15:05 12491.50000000 12493.50000000 12488.00000000 12493.50000000 12489.71110167 3.67099781 73 1518015960 2018.02.07 15:06 12493.70000000 12493.50000000 12489.50000000 12493.70000000 12490.07194913 3.72890524 50 1518016020 2018.02.07 15:07 12494.70000000 12493.50000000 12492.70000000 12499.20000000 12490.39843017 3.88171024 105 1518016080 2018.02.07 15:08 12495.00000000 12495.00000000 12492.50000000 12495.70000000 12490.83667491 4.12886175 59 1518016140 2018.02.07 15:09 12495.20000000 12492.20000000 12488.50000000 12495.70000000 12490.96651540 4.16217754 69 1518016200 2018.02.07 15:10 12491.20000000 12492.50000000 12490.50000000 12494.20000000 12491.11256155 4.10408905 42 1518016260 2018.02.07 15:11 12492.00000000 12496.70000000 12490.70000000 12497.20000000 12491.64469854 4.30602573 90 1518016320 2018.02.07 15:12 12496.50000000 12499.20000000 12494.20000000 12499.20000000 12492.36425106 4.37942239 72 1518016380 2018.02.07 15:13 12499.70000000 12503.50000000 12499.70000000 12508.00000000 12493.42479858 4.54468788 137 1518016440 2018.02.07 15:14 12503.00000000 12506.50000000 12502.00000000 12507.70000000 12494.67005586 5.06610618 90 1518016500 2018.02.07 15:15 12505.70000000 12508.00000000 12505.50000000 12510.00000000 12495.93957435 5.71018834 90 1518016560 2018.02.07 15:16 12509.00000000 12507.70000000 12505.70000000 12511.20000000 12497.05961489 6.17775590 106 1518016620 2018.02.07 15:17 12508.00000000 12510.20000000 12505.20000000 12511.00000000 12498.31108014 6.99301701 67 1518016680 2018.02.07 15:18 12510.50000000 12501.00000000 12500.00000000 12510.70000000 12498.56716774 6.95476755 122 1518016740 2018.02.07 15:19 12500.50000000 12505.70000000 12500.20000000 12505.70000000 12499.24648510 7.14482270 44 1518016800 2018.02.07 15:20 12506.20000000 12507.50000000 12501.70000000 12508.50000000 12500.03253414 7.37895493 67 1518016860 2018.02.07 15:21 12508.20000000 12511.00000000 12507.70000000 12512.70000000 12501.07705470 7.42812746 100 1518016920 2018.02.07 15:22 12511.20000000 12504.20000000 12502.50000000 12511.70000000 12501.37447806 6.85641905 97 1518016980 2018.02.07 15:23 12504.50000000 12505.50000000 12503.20000000 12508.00000000 12501.76738491 6.71204369 56 1518017040 2018.02.07 15:24 12507.00000000 12508.00000000 12507.00000000 12510.50000000 12502.36096730 6.44793693 49 1518017100 2018.02.07 15:25 12506.50000000 12509.50000000 12503.70000000 12509.50000000 12503.04087518 6.35691491 64 1518017160 2018.02.07 15:26 12509.70000000 12518.00000000 12507.70000000 12523.20000000 12504.46555373 6.85564694 91 1518017220 2018.02.07 15:27 12517.70000000 12514.50000000 12512.50000000 12519.70000000 12505.42121528 6.80132780 63 1518017280 2018.02.07 15:28 12514.20000000 12512.20000000 12512.20000000 12518.00000000 12506.06681382 6.57329635 70 1518017340 2018.02.07 15:29 12512.50000000 12505.70000000 12502.20000000 12512.70000000 12506.03187917 5.79843790 127 1518017400 2018.02.07 15:30 12506.50000000 12505.00000000 12503.20000000 12507.20000000 12505.93360497 4.97147288 63 1518017460 2018.02.07 15:31 12503.70000000 12507.70000000 12503.50000000 12509.20000000 12506.10183307 4.48327568 81 1518017520 2018.02.07 15:32 12508.00000000 12501.20000000 12501.20000000 12508.00000000 12505.63499182 4.53477206 59 1518017580 2018.02.07 15:33 12501.50000000 12494.00000000 12492.00000000 12502.70000000 12504.52689736 5.63039949 119 1518017640 2018.02.07 15:34 12494.70000000 12497.70000000 12492.70000000 12498.70000000 12503.87671666 6.09139781 96 1518017700 2018.02.07 15:35 12497.00000000 12498.00000000 12494.50000000 12499.20000000 12503.31702936 6.39628868 75 1518017760 2018.02.07 15:36 12496.70000000 12494.70000000 12492.20000000 12497.70000000 12502.49635990 6.93021119 52 1518017820 2018.02.07 15:37 12494.20000000 12492.20000000 12491.50000000 12497.00000000 12501.51575419 7.45493287 69 1518017880 2018.02.07 15:38 12492.00000000 12494.70000000 12492.00000000 12496.00000000 12500.86663475 7.87314000 32 1518017940 2018.02.07 15:39 12494.50000000 12499.70000000 12494.50000000 12500.00000000 12500.75552667 7.84895245 55 1518018000 2018.02.07 15:40 12500.50000000 12513.70000000 12500.50000000 12514.70000000 12501.98833366 7.76802428 141 1518018060 2018.02.07 15:41 12514.50000000 12508.00000000 12508.00000000 12514.70000000 12502.56087331 7.47479223 50 1518018120 2018.02.07 15:42 12507.00000000 12506.20000000 12505.20000000 12510.70000000 12502.90745680 7.43693670 59 1518018180 2018.02.07 15:43 12505.70000000 12506.50000000 12503.70000000 12509.00000000 12503.24960378 7.39867419 39 1518018240 2018.02.07 15:44 12506.20000000 12505.70000000 12501.50000000 12506.50000000 12503.48297484 7.31451689 42 1518018300 2018.02.07 15:45 12505.50000000 12507.00000000 12503.00000000 12510.00000000 12503.81792962 7.21081455 41 1518018360 2018.02.07 15:46 12506.50000000 12506.20000000 12502.00000000 12508.00000000 12504.04479347 6.51192079 37 1518018420 2018.02.07 15:47 12504.20000000 12497.50000000 12495.00000000 12504.50000000 12503.42147980 6.14559943 66 1518018480 2018.02.07 15:48 12497.70000000 12495.20000000 12492.00000000 12500.20000000 12502.63848173 5.95111273 76 1518018540 2018.02.07 15:49 12495.00000000 12494.70000000 12494.50000000 12500.20000000 12501.88243585 6.05107668 85 1518018600 2018.02.07 15:50 12494.20000000 12495.50000000 12492.20000000 12495.50000000 12501.27458481 6.10131010 46 1518018660 2018.02.07 15:51 12494.70000000 12499.00000000 12492.50000000 12500.20000000 12501.05795769 5.92244762 55 1518018720 2018.02.07 15:52 12498.70000000 12485.50000000 12483.50000000 12499.20000000 12499.57624743 6.70875187 96 1518018780 2018.02.07 15:53 12486.70000000 12483.50000000 12480.50000000 12488.70000000 12498.04517625 7.55898586 78 1518018840 2018.02.07 15:54 12483.20000000 12485.50000000 12483.20000000 12487.70000000 12496.85039756 8.20952057 59 1518018900 2018.02.07 15:55 12486.00000000 12492.50000000 12483.00000000 12492.70000000 12496.43607398 8.33940877 77 1518018960 2018.02.07 15:56 12492.70000000 12491.70000000 12489.00000000 12494.20000000 12495.98501932 8.49431552 50 1518019020 2018.02.07 15:57 12491.50000000 12494.70000000 12490.50000000 12495.00000000 12495.86263652 8.48908309 58 1518019080 2018.02.07 15:58 12495.00000000 12495.20000000 12494.50000000 12498.50000000 12495.79952828 8.50380743 63 1518019140 2018.02.07 15:59 12494.50000000 12493.20000000 12488.70000000 12495.00000000 12495.55195416 8.54216101 84 1518019200 2018.02.07 16:00 12492.20000000 12498.50000000 12491.00000000 12499.20000000 12495.83272043 7.49337387 60 1518019260 2018.02.07 16:01 12498.20000000 12497.00000000 12493.00000000 12498.50000000 12495.94388991 6.97651397 70 1518019320 2018.02.07 16:02 12496.70000000 12498.20000000 12494.50000000 12500.50000000 12496.15875754 6.60520642 114 1518019380 2018.02.07 16:03 12498.50000000 12503.70000000 12498.20000000 12504.50000000 12496.87697111 6.47063199 56 1518019440 2018.02.07 16:04 12504.50000000 12499.70000000 12499.70000000 12505.50000000 12497.14583100 6.25143402 68 1518019500 2018.02.07 16:05 12499.50000000 12502.50000000 12499.20000000 12506.70000000 12497.65575186 6.13372266 58 1518019560 2018.02.07 16:06 12502.70000000 12501.50000000 12498.00000000 12502.70000000 12498.02187073 6.05096726 38 1518019620 2018.02.07 16:07 12501.70000000 12498.00000000 12496.20000000 12502.20000000 12498.01978780 6.04889501 50 1518019680 2018.02.07 16:08 12498.50000000 12502.00000000 12497.70000000 12502.00000000 12498.39885563 6.24164276 30 1518019740 2018.02.07 16:09 12501.70000000 12503.50000000 12498.70000000 12503.50000000 12498.88467891 6.48831652 35 1518019800 2018.02.07 16:10 12502.50000000 12510.00000000 12502.20000000 12510.50000000 12499.94328091 7.30074049 57 1518019860 2018.02.07 16:11 12509.70000000 12516.50000000 12507.20000000 12517.50000000 12501.52011130 8.75768021 75 1518019920 2018.02.07 16:12 12517.00000000 12516.20000000 12515.70000000 12520.00000000 12502.91819594 9.11798820 65 1518019980 2018.02.07 16:13 12516.00000000 12514.70000000 12514.50000000 12518.20000000 12504.04027252 8.79614681 43 1518020040 2018.02.07 16:14 12514.50000000 12514.20000000 12512.00000000 12515.70000000 12505.00786561 8.36014369 44 1518020100 2018.02.07 16:15 12515.00000000 12514.70000000 12511.20000000 12515.50000000 12505.93092603 8.41422602 44 1518020160 2018.02.07 16:16 12515.50000000 12511.50000000 12511.50000000 12516.20000000 12506.46131403 8.01634855 23 1518020220 2018.02.07 16:17 12512.00000000 12512.50000000 12511.00000000 12514.70000000 12507.03642698 7.80964237 38 1518020280 2018.02.07 16:18 12512.70000000 12509.70000000 12509.70000000 12514.00000000 12507.29010060 7.41526680 29 1518020340 2018.02.07 16:19 12510.20000000 12512.50000000 12509.70000000 12513.20000000 12507.78628149 6.86256222 35 1518020400 2018.02.07 16:20 12512.70000000 12517.50000000 12512.70000000 12518.20000000 12508.71139754 6.95140500 68 1518020460 2018.02.07 16:21 12517.70000000 12517.50000000 12514.00000000 12521.20000000 12509.54840730 6.76965354 56 1518020520 2018.02.07 16:22 12518.00000000 12513.50000000 12513.00000000 12518.20000000 12509.92474946 6.34635405 55 1518020580 2018.02.07 16:23 12513.70000000 12511.70000000 12509.70000000 12517.50000000 12510.09382094 6.20493679 62 1518020640 2018.02.07 16:24 12511.00000000 12510.00000000 12509.50000000 12512.70000000 12510.08488561 5.75392234 49 1518020700 2018.02.07 16:25 12510.20000000 12505.20000000 12503.20000000 12511.70000000 12509.61965841 5.67113748 82 1518020760 2018.02.07 16:26 12506.00000000 12503.20000000 12497.50000000 12506.00000000 12509.00826237 5.71467238 90 1518020820 2018.02.07 16:27 12504.00000000 12506.70000000 12503.00000000 12507.70000000 12508.78842786 5.27838708 68 1518020880 2018.02.07 16:28 12507.20000000 12510.00000000 12504.50000000 12510.20000000 12508.90381568 5.00031769 67 1518020940 2018.02.07 16:29 12510.20000000 12513.50000000 12507.00000000 12515.50000000 12509.34154752 4.69291683 66 1518021000 2018.02.07 16:30 12514.70000000 12520.00000000 12502.20000000 12527.70000000 12510.35663824 4.70830508 193 1518021060 2018.02.07 16:31 12520.50000000 12507.20000000 12504.70000000 12521.50000000 12510.05600602 4.68165691 139 1518021120 2018.02.07 16:32 12507.50000000 12514.50000000 12507.20000000 12520.20000000 12510.47924354 4.42027407 163 1518021180 2018.02.07 16:33 12514.20000000 12520.50000000 12508.70000000 12521.20000000 12511.43360130 4.59290874 128 1518021240 2018.02.07 16:34 12520.00000000 12520.00000000 12509.00000000 12520.00000000 12512.24944880 4.81164012 165 1518021300 2018.02.07 16:35 12520.70000000 12527.00000000 12516.50000000 12531.50000000 12513.65426320 5.74502130 186 1518021360 2018.02.07 16:36 12526.70000000 12536.20000000 12525.70000000 12537.70000000 12515.80147623 7.70736678 159 1518021420 2018.02.07 16:37 12536.00000000 12539.00000000 12530.70000000 12539.00000000 12518.01085944 9.52825016 121 1518021480 2018.02.07 16:38 12538.70000000 12535.20000000 12535.20000000 12541.50000000 12519.64792045 10.38988305 151 1518021540 2018.02.07 16:39 12534.70000000 12524.70000000 12524.70000000 12535.70000000 12520.12907088 10.43170656 153 1518021600 2018.02.07 16:40 12524.20000000 12536.20000000 12524.20000000 12537.20000000 12521.65963556 11.33325030 159 1518021660 2018.02.07 16:41 12536.70000000 12538.50000000 12534.20000000 12539.20000000 12523.26347979 12.28039111 149 1518021720 2018.02.07 16:42 12538.70000000 12530.50000000 12527.70000000 12542.00000000 12523.95267219 12.36761896 164 1518021780 2018.02.07 16:43 12531.00000000 12520.70000000 12517.20000000 12531.50000000 12523.64289389 12.00874829 195 1518021840 2018.02.07 16:44 12521.00000000 12527.50000000 12518.20000000 12528.00000000 12524.01023733 11.71005303 134 1518021900 2018.02.07 16:45 12528.00000000 12536.50000000 12527.70000000 12538.50000000 12525.19973853 11.40824475 190 1518021960 2018.02.07 16:46 12536.20000000 12525.50000000 12524.50000000 12540.20000000 12525.22833486 10.29535114 111 1518022020 2018.02.07 16:47 12525.70000000 12515.20000000 12511.50000000 12526.00000000 12524.27325535 9.70468334 173 1518022080 2018.02.07 16:48 12515.00000000 12516.00000000 12515.00000000 12529.20000000 12523.48532627 9.46201315 167 1518022140 2018.02.07 16:49 12517.00000000 12515.50000000 12513.20000000 12520.00000000 12522.72481901 9.54471395 186 1518022200 2018.02.07 16:50 12515.00000000 12525.00000000 12514.00000000 12526.50000000 12522.94150291 9.47644960 130 1518022260 2018.02.07 16:51 12526.00000000 12532.20000000 12526.00000000 12535.00000000 12523.82326454 8.69695484 118 1518022320 2018.02.07 16:52 12533.00000000 12540.20000000 12531.50000000 12540.20000000 12525.38295363 8.58935454 93 1518022380 2018.02.07 16:53 12540.00000000 12550.00000000 12537.70000000 12553.20000000 12527.72743424 9.41815268 193 1518022440 2018.02.07 16:54 12549.70000000 12542.50000000 12540.00000000 12555.70000000 12529.13434526 9.49886474 146 1518022500 2018.02.07 16:55 12542.20000000 12547.20000000 12538.70000000 12547.20000000 12530.85488381 10.01993388 130 1518022560 2018.02.07 16:56 12547.00000000 12554.20000000 12546.50000000 12558.50000000 12533.07822821 11.10571274 141 1518022620 2018.02.07 16:57 12554.50000000 12556.00000000 12554.20000000 12560.50000000 12535.26125409 12.28538985 122 1518022680 2018.02.07 16:58 12556.20000000 12561.50000000 12555.50000000 12566.70000000 12537.76018227 13.92853497 114 1518022740 2018.02.07 16:59 12559.70000000 12556.20000000 12556.20000000 12573.50000000 12539.51635539 14.50850244 170 1518022800 2018.02.07 17:00 12555.70000000 12556.00000000 12549.20000000 12558.20000000 12541.08622631 15.25825184 144 1518022860 2018.02.07 17:01 12556.50000000 12561.00000000 12549.50000000 12561.00000000 12542.98277618 16.30424021 125 1518022920 2018.02.07 17:02 12561.20000000 12555.20000000 12552.00000000 12561.50000000 12544.14632131 16.56749257 92 1518022980 2018.02.07 17:03 12555.50000000 12556.50000000 12548.50000000 12559.00000000 12545.32286214 16.19410397 98 1518023040 2018.02.07 17:04 12555.00000000 12548.50000000 12547.70000000 12556.20000000 12545.62544669 15.76843768 77 1518023100 2018.02.07 17:05 12548.00000000 12577.20000000 12547.70000000 12578.70000000 12548.63254701 17.59709457 145 1518023160 2018.02.07 17:06 12577.50000000 12569.20000000 12568.50000000 12579.00000000 12550.59135206 17.75404869 104 1518023220 2018.02.07 17:07 12568.50000000 12576.00000000 12565.70000000 12577.00000000 12553.01122329 17.16159500 86 1518023280 2018.02.07 17:08 12576.50000000 12576.00000000 12571.20000000 12582.00000000 12555.20063059 16.06703211 83 1518023340 2018.02.07 17:09 12577.00000000 12570.50000000 12569.70000000 12579.70000000 12556.65771339 13.86132937 88 1518023400 2018.02.07 17:10 12570.70000000 12573.70000000 12566.50000000 12575.50000000 12558.28078831 12.44417365 85 1518023460 2018.02.07 17:11 12574.20000000 12577.50000000 12572.20000000 12580.70000000 12560.11118942 11.63783298 75 1518023520 2018.02.07 17:12 12576.50000000 12575.20000000 12574.20000000 12579.00000000 12561.54821900 11.11854864 64 1518023580 2018.02.07 17:13 12576.20000000 12574.50000000 12569.00000000 12579.20000000 12562.78172195 11.07763753 112 1518023640 2018.02.07 17:14 12574.20000000 12578.20000000 12571.70000000 12579.70000000 12564.25012939 10.47044899 64 1518023700 2018.02.07 17:15 12578.00000000 12579.50000000 12578.00000000 12588.00000000 12565.70249802 10.09551187 115 1518023760 2018.02.07 17:16 12579.20000000 12572.50000000 12570.50000000 12579.20000000 12566.34987916 9.77996875 101 1518023820 2018.02.07 17:17 12571.00000000 12581.20000000 12570.50000000 12583.00000000 12567.76417638 9.81701527 117 1518023880 2018.02.07 17:18 12582.00000000 12584.50000000 12578.70000000 12586.50000000 12569.35806434 10.19670570 124 1518023940 2018.02.07 17:19 12585.00000000 12581.00000000 12579.00000000 12586.20000000 12570.46682012 9.96236523 84 1518024000 2018.02.07 17:20 12581.70000000 12587.00000000 12580.50000000 12591.50000000 12572.04140868 9.88718948 91 1518024060 2018.02.07 17:21 12586.50000000 12575.00000000 12574.70000000 12587.70000000 12572.32317928 9.55965254 101 1518024120 2018.02.07 17:22 12574.00000000 12575.70000000 12568.50000000 12575.70000000 12572.64478126 8.71891756 94 1518024180 2018.02.07 17:23 12575.50000000 12575.50000000 12571.70000000 12577.50000000 12572.91670685 7.87140881 73 1518024240 2018.02.07 17:24 12575.70000000 12582.00000000 12575.50000000 12587.00000000 12573.78178239 5.45846919 84 1518024300 2018.02.07 17:25 12582.20000000 12573.70000000 12573.20000000 12585.70000000 12573.77399359 5.40924730 89 1518024360 2018.02.07 17:26 12575.00000000 12573.70000000 12573.20000000 12581.00000000 12573.76694658 5.31617531 95 1518024420 2018.02.07 17:27 12573.50000000 12576.20000000 12571.00000000 12576.20000000 12573.99866595 5.17609115 55 1518024480 2018.02.07 17:28 12576.00000000 12566.20000000 12565.50000000 12576.50000000 12573.25593586 5.84337174 76 1518024540 2018.02.07 17:29 12566.00000000 12556.00000000 12555.50000000 12568.00000000 12571.61251340 7.75735395 72 1518024600 2018.02.07 17:30 12553.70000000 12574.50000000 12553.50000000 12574.50000000 12571.88751212 7.61899318 105 1518024660 2018.02.07 17:31 12574.70000000 12564.20000000 12563.70000000 12574.70000000 12571.15536811 8.06125378 69 1518024720 2018.02.07 17:32 12564.70000000 12568.00000000 12564.00000000 12570.70000000 12570.85485686 8.18765221 68 1518024780 2018.02.07 17:33 12569.00000000 12561.50000000 12558.50000000 12574.50000000 12569.96391811 8.81421959 101 1518024840 2018.02.07 17:34 12560.70000000 12561.70000000 12558.50000000 12563.70000000 12569.17687829 9.15791769 66 1518024900 2018.02.07 17:35 12562.20000000 12570.00000000 12562.20000000 12572.20000000 12569.25527084 8.83056871 72 1518024960 2018.02.07 17:36 12569.20000000 12571.50000000 12565.50000000 12571.70000000 12569.46905457 8.72744468 60 1518025020 2018.02.07 17:37 12571.70000000 12577.00000000 12568.00000000 12577.20000000 12570.18628747 8.24248050 53 1518025080 2018.02.07 17:38 12576.70000000 12580.50000000 12575.50000000 12584.50000000 12571.16854580 7.70351226 89 1518025140 2018.02.07 17:39 12581.20000000 12587.70000000 12580.50000000 12589.50000000 12572.74297001 8.07869898 100 1518025200 2018.02.07 17:40 12586.00000000 12585.00000000 12583.70000000 12588.00000000 12573.91030620 7.99313406 65 1518025260 2018.02.07 17:41 12585.70000000 12592.00000000 12585.70000000 12592.20000000 12575.63313418 9.17205792 61 1518025320 2018.02.07 17:42 12591.70000000 12585.50000000 12585.50000000 12592.50000000 12576.57283569 9.62917457 49 1518025380 2018.02.07 17:43 12584.00000000 12582.00000000 12575.70000000 12585.00000000 12577.08970848 9.82868038 107 1518025440 2018.02.07 17:44 12582.20000000 12581.00000000 12579.20000000 12584.70000000 12577.46211720 9.91502309 69 1518025500 2018.02.07 17:45 12581.50000000 12586.20000000 12579.70000000 12586.50000000 12578.29429651 10.30410683 83 1518025560 2018.02.07 17:46 12587.00000000 12592.50000000 12587.00000000 12593.50000000 12579.64722065 11.10657446 90 1518025620 2018.02.07 17:47 12592.70000000 12596.50000000 12591.70000000 12600.50000000 12581.25224726 12.17032124 92 1518025680 2018.02.07 17:48 12597.00000000 12599.50000000 12594.50000000 12599.70000000 12582.99012847 12.86611898 68 1518025740 2018.02.07 17:49 12599.70000000 12605.70000000 12599.20000000 12606.20000000 12585.15297338 12.94783552 78 1518025800 2018.02.07 17:50 12606.50000000 12607.50000000 12605.20000000 12612.50000000 12587.28126163 14.19835444 109 1518025860 2018.02.07 17:51 12607.20000000 12607.50000000 12603.20000000 12608.00000000 12589.20685576 14.42638063 68 1518025920 2018.02.07 17:52 12608.00000000 12610.70000000 12606.00000000 12610.70000000 12591.25382188 14.88789533 60 1518025980 2018.02.07 17:53 12609.50000000 12610.50000000 12606.70000000 12611.20000000 12593.08679122 14.33887135 62 1518026040 2018.02.07 17:54 12611.20000000 12610.20000000 12608.20000000 12615.70000000 12594.71662063 13.31734545 164 1518026100 2018.02.07 17:55 12611.00000000 12613.00000000 12607.70000000 12617.50000000 12596.45789486 12.98844364 151 1518026160 2018.02.07 17:56 12613.50000000 12613.50000000 12612.20000000 12623.20000000 12598.08095249 12.47188768 114 1518026220 2018.02.07 17:57 12614.00000000 12618.70000000 12614.00000000 12618.70000000 12600.04467130 12.55546567 92 1518026280 2018.02.07 17:58 12619.00000000 12623.70000000 12619.00000000 12627.70000000 12602.29755975 13.03036656 137 1518026340 2018.02.07 17:59 12624.00000000 12629.70000000 12624.00000000 12631.70000000 12604.90731596 14.21970505 104 1518026400 2018.02.07 18:00 12629.50000000 12620.00000000 12619.20000000 12631.00000000 12606.34471444 14.05705532 130 1518026460 2018.02.07 18:01 12620.50000000 12618.70000000 12616.70000000 12622.50000000 12607.52140830 14.07165681 91 1518026520 2018.02.07 18:02 12619.00000000 12631.00000000 12617.20000000 12632.20000000 12609.75746466 14.30423365 98 1518026580 2018.02.07 18:03 12631.50000000 12631.00000000 12626.50000000 12633.00000000 12611.78056326 13.79582203 92 1518026640 2018.02.07 18:04 12629.20000000 12627.00000000 12625.70000000 12633.50000000 12613.23003343 12.41370768 72 1518026700 2018.02.07 18:05 12627.20000000 12634.50000000 12625.70000000 12634.70000000 12615.25574453 11.69780326 121 1518026760 2018.02.07 18:06 12634.20000000 12628.50000000 12628.20000000 12636.00000000 12616.51710219 10.82758684 82 1518026820 2018.02.07 18:07 12629.00000000 12638.20000000 12627.70000000 12639.50000000 12618.58214008 10.71939828 75 1518026880 2018.02.07 18:08 12637.20000000 12643.50000000 12636.00000000 12644.70000000 12620.95526959 11.00746870 127 1518026940 2018.02.07 18:09 12642.50000000 12642.00000000 12640.70000000 12645.20000000 12622.95952963 11.29660168 93 1518027000 2018.02.07 18:10 12642.20000000 12634.20000000 12633.70000000 12642.20000000 12624.03005062 10.96567700 92 1518027060 2018.02.07 18:11 12634.00000000 12638.70000000 12632.00000000 12640.70000000 12625.42718866 10.68498731 108 1518027120 2018.02.07 18:12 12639.20000000 12641.20000000 12638.00000000 12646.70000000 12626.92936117 10.58881902 97 1518027180 2018.02.07 18:13 12641.70000000 12639.50000000 12639.50000000 12648.20000000 12628.12656486 10.16790980 77 1518027240 2018.02.07 18:14 12639.20000000 12651.00000000 12639.20000000 12651.00000000 12630.30498726 10.30665997 98 1518027300 2018.02.07 18:15 12649.50000000 12642.20000000 12641.70000000 12653.00000000 12631.43784561 9.74686014 107 1518027360 2018.02.07 18:16 12642.50000000 12641.50000000 12639.50000000 12643.70000000 12632.39614603 8.97113948 92 1518027420 2018.02.07 18:17 12641.70000000 12630.50000000 12629.70000000 12642.70000000 12632.21556070 8.48604464 95 1518027480 2018.02.07 18:18 12630.20000000 12624.50000000 12621.50000000 12634.70000000 12631.48074539 8.66428833 105 1518027540 2018.02.07 18:19 12624.20000000 12617.50000000 12617.20000000 12625.00000000 12630.14924583 9.61909277 123 1518027600 2018.02.07 18:20 12617.70000000 12614.50000000 12613.20000000 12620.70000000 12628.65884147 10.57289370 111 1518027660 2018.02.07 18:21 12614.20000000 12610.20000000 12609.70000000 12615.50000000 12626.90085656 11.93433902 112 1518027720 2018.02.07 18:22 12610.50000000 12612.20000000 12609.20000000 12614.70000000 12625.50077499 12.99879763 82 1518027780 2018.02.07 18:23 12612.50000000 12616.20000000 12608.00000000 12616.70000000 12624.61498689 13.52708403 110 1518027840 2018.02.07 18:24 12616.70000000 12612.70000000 12612.00000000 12621.00000000 12623.48022624 14.31133289 101 1518027900 2018.02.07 18:25 12613.70000000 12604.70000000 12604.70000000 12620.70000000 12621.69163326 15.49024379 146 1518027960 2018.02.07 18:26 12605.20000000 12612.20000000 12604.70000000 12613.70000000 12620.78766819 15.96895767 165 1518028020 2018.02.07 18:27 12612.50000000 12602.50000000 12602.20000000 12612.70000000 12619.04598550 16.72611534 126 1518028080 2018.02.07 18:28 12602.20000000 12602.20000000 12594.50000000 12604.50000000 12617.44160593 16.85701915 173 1518028140 2018.02.07 18:29 12600.70000000 12598.50000000 12588.20000000 12601.20000000 12615.63764346 17.11291499 273 1518028200 2018.02.07 18:30 12599.10000000 12584.60000000 12583.60000000 12599.10000000 12612.68167742 18.90663989 215 1518028260 2018.02.07 18:31 12585.60000000 12585.10000000 12582.10000000 12588.10000000 12610.05485100 19.80296434 180 1518028320 2018.02.07 18:32 12585.60000000 12595.10000000 12584.10000000 12595.30000000 12608.63057947 19.25054463 165 1518028380 2018.02.07 18:33 12595.30000000 12598.80000000 12592.60000000 12599.60000000 12607.69433381 18.34444668 140 1518028440 2018.02.07 18:34 12600.10000000 12594.60000000 12592.10000000 12600.10000000 12606.44725440 16.08309932 179 1518028500 2018.02.07 18:35 12594.30000000 12596.10000000 12593.10000000 12599.80000000 12605.46180160 14.26766610 139 1518028560 2018.02.07 18:36 12597.80000000 12590.60000000 12589.60000000 12598.10000000 12604.04639192 12.28151290 124 1518028620 2018.02.07 18:37 12590.10000000 12587.80000000 12587.80000000 12595.80000000 12602.49911650 11.32660308 100 1518028680 2018.02.07 18:38 12587.30000000 12587.60000000 12585.60000000 12590.60000000 12601.08015303 10.65238320 109 1518028740 2018.02.07 18:39 12587.30000000 12590.60000000 12587.30000000 12593.10000000 12600.08204321 10.19828343 85 1518028800 2018.02.07 18:40 12591.10000000 12579.60000000 12578.60000000 12594.60000000 12598.13137243 10.51854543 120 1518028860 2018.02.07 18:41 12578.60000000 12572.60000000 12569.60000000 12579.60000000 12595.69981315 11.51271873 127 1518028920 2018.02.07 18:42 12572.30000000 12575.60000000 12569.10000000 12576.60000000 12593.78554523 11.73714706 95 1518028980 2018.02.07 18:43 12574.60000000 12584.10000000 12572.60000000 12584.30000000 12592.86311235 10.78547670 136 1518029040 2018.02.07 18:44 12584.30000000 12586.80000000 12584.30000000 12589.10000000 12592.28567308 9.86059594 139 1518029100 2018.02.07 18:45 12587.30000000 12586.80000000 12585.60000000 12591.10000000 12591.76322803 9.46210146 86 1518029160 2018.02.07 18:46 12586.30000000 12590.60000000 12584.30000000 12590.60000000 12591.65244440 8.26008281 84 1518029220 2018.02.07 18:47 12590.30000000 12588.30000000 12585.30000000 12591.60000000 12591.33316399 7.82227076 80 1518029280 2018.02.07 18:48 12589.60000000 12586.80000000 12584.10000000 12590.30000000 12590.90143408 7.32429066 97 1518029340 2018.02.07 18:49 12587.30000000 12587.10000000 12585.80000000 12589.60000000 12590.53939274 7.00857044 115 1518029400 2018.02.07 18:50 12586.10000000 12585.10000000 12582.10000000 12588.60000000 12590.02135534 6.77785906 126 1518029460 2018.02.07 18:51 12585.30000000 12593.10000000 12583.60000000 12593.60000000 12590.31455959 6.82209900 130 1518029520 2018.02.07 18:52 12593.60000000 12592.80000000 12589.10000000 12595.60000000 12590.55126820 6.85314182 126 1518029580 2018.02.07 18:53 12592.30000000 12593.80000000 12591.80000000 12596.30000000 12590.86067123 6.78694956 83 1518029640 2018.02.07 18:54 12594.10000000 12587.60000000 12587.60000000 12594.60000000 12590.55013111 6.61055114 98 1518029700 2018.02.07 18:55 12587.10000000 12585.60000000 12582.10000000 12588.30000000 12590.07869005 6.31859972 136 1518029760 2018.02.07 18:56 12586.10000000 12586.10000000 12584.30000000 12588.60000000 12589.69976719 6.17037056 114 1518029820 2018.02.07 18:57 12586.80000000 12587.30000000 12583.10000000 12589.10000000 12589.47121794 6.05991681 86 1518029880 2018.02.07 18:58 12588.30000000 12591.10000000 12586.30000000 12593.10000000 12589.62634004 6.13223568 127 1518029940 2018.02.07 18:59 12591.30000000 12594.80000000 12588.80000000 12596.30000000 12590.11906956 6.47634044 102 1518030000 2018.02.07 19:00 12594.60000000 12595.30000000 12589.30000000 12595.80000000 12590.61249150 6.36525565 117 1518030060 2018.02.07 19:01 12595.80000000 12595.80000000 12593.10000000 12598.80000000 12591.10653993 5.26769470 98 1518030120 2018.02.07 19:02 12595.60000000 12598.80000000 12593.10000000 12600.80000000 12591.83925041 4.58392514 82 1518030180 2018.02.07 19:03 12597.30000000 12596.30000000 12594.80000000 12601.10000000 12592.26408371 4.50944921 109 1518030240 2018.02.07 19:04 12597.10000000 12592.80000000 12592.10000000 12599.60000000 12592.31512336 4.35995986 104 1518030300 2018.02.07 19:05 12593.10000000 12595.30000000 12591.60000000 12595.30000000 12592.59939732 4.31709821 95 1518030360 2018.02.07 19:06 12595.80000000 12592.80000000 12589.30000000 12595.80000000 12592.61850234 4.29980677 91 1518030420 2018.02.07 19:07 12593.10000000 12591.80000000 12591.60000000 12595.30000000 12592.54054973 4.17394756 74 1518030480 2018.02.07 19:08 12592.80000000 12589.30000000 12589.10000000 12592.80000000 12592.23192595 3.97899671 61 1518030540 2018.02.07 19:09 12589.60000000 12593.10000000 12588.30000000 12593.30000000 12592.31459967 3.82230518 70 1518030600 2018.02.07 19:10 12594.30000000 12592.80000000 12590.80000000 12595.10000000 12592.36082827 3.46718549 52 1518030660 2018.02.07 19:11 12593.10000000 12590.30000000 12588.80000000 12594.30000000 12592.16455891 3.48883706 80 1518030720 2018.02.07 19:12 12591.30000000 12593.10000000 12590.10000000 12595.80000000 12592.25364854 3.49269969 56 1518030780 2018.02.07 19:13 12593.30000000 12591.30000000 12590.30000000 12594.10000000 12592.16282487 3.47833936 59 1518030840 2018.02.07 19:14 12591.80000000 12591.80000000 12589.10000000 12592.80000000 12592.12827012 3.32767256 53 1518030900 2018.02.07 19:15 12592.30000000 12590.10000000 12589.30000000 12593.80000000 12591.93510154 3.05435922 60 1518030960 2018.02.07 19:16 12591.10000000 12588.80000000 12587.10000000 12592.80000000 12591.63652044 2.93687528 80 1518031020 2018.02.07 19:17 12588.30000000 12585.60000000 12585.10000000 12589.30000000 12591.06161373 3.29966569 80 1518031080 2018.02.07 19:18 12586.30000000 12583.30000000 12583.10000000 12587.10000000 12590.32241242 4.00875643 74 1518031140 2018.02.07 19:19 12583.10000000 12584.80000000 12582.10000000 12585.80000000 12589.79646838 4.27506141 67 1518031200 2018.02.07 19:20 12585.30000000 12579.80000000 12579.10000000 12585.60000000 12588.84442377 4.97365322 83 1518031260 2018.02.07 19:21 12580.10000000 12579.80000000 12575.80000000 12581.80000000 12587.98305008 5.41178976 95 1518031320 2018.02.07 19:22 12579.60000000 12577.30000000 12576.30000000 12580.80000000 12586.96561674 5.68052840 62 1518031380 2018.02.07 19:23 12576.80000000 12570.80000000 12570.80000000 12578.10000000 12585.42603419 6.76147899 70 1518031440 2018.02.07 19:24 12571.80000000 12576.80000000 12570.10000000 12577.60000000 12584.60450713 7.06211527 63 1518031500 2018.02.07 19:25 12577.30000000 12575.60000000 12575.30000000 12579.10000000 12583.74693502 7.15898005 47 1518031560 2018.02.07 19:26 12575.10000000 12573.60000000 12572.10000000 12577.80000000 12582.78056026 7.45905651 32 1518031620 2018.02.07 19:27 12573.30000000 12575.30000000 12572.10000000 12575.80000000 12582.06812595 7.53977160 50 1518031680 2018.02.07 19:28 12574.80000000 12577.60000000 12574.60000000 12578.10000000 12581.64259014 7.52988426 49 1518031740 2018.02.07 19:29 12577.30000000 12578.80000000 12577.30000000 12580.80000000 12581.37186727 7.16063687 51 1518031800 2018.02.07 19:30 12579.10000000 12578.10000000 12574.80000000 12581.30000000 12581.06026086 6.77122159 70 1518031860 2018.02.07 19:31 12578.30000000 12573.10000000 12572.10000000 12579.30000000 12580.30214078 6.75587533 64 1518031920 2018.02.07 19:32 12572.60000000 12574.30000000 12571.80000000 12576.10000000 12579.73050833 6.29384543 61 1518031980 2018.02.07 19:33 12574.60000000 12565.80000000 12565.60000000 12575.60000000 12578.40379325 6.52614321 76 1518032040 2018.02.07 19:34 12566.10000000 12564.10000000 12563.80000000 12568.10000000 12577.04152722 6.61090599 82 1518032100 2018.02.07 19:35 12564.60000000 12557.80000000 12555.60000000 12564.80000000 12575.20900082 7.30973253 111 1518032160 2018.02.07 19:36 12558.10000000 12557.10000000 12555.30000000 12559.60000000 12573.48433408 7.81144272 93 1518032220 2018.02.07 19:37 12557.80000000 12554.10000000 12554.10000000 12558.10000000 12571.63820702 8.58481238 84 1518032280 2018.02.07 19:38 12554.80000000 12552.10000000 12548.80000000 12554.80000000 12569.77742540 9.39788879 59 1518032340 2018.02.07 19:39 12552.30000000 12553.10000000 12551.80000000 12555.10000000 12568.18909917 9.66327643 37 1518032400 2018.02.07 19:40 12552.80000000 12556.80000000 12552.80000000 12556.80000000 12567.10442306 9.75662597 31 1518032460 2018.02.07 19:41 12556.60000000 12559.10000000 12555.10000000 12560.30000000 12566.34209705 9.57182149 65 1518032520 2018.02.07 19:42 12559.60000000 12559.10000000 12558.60000000 12563.60000000 12565.65237353 9.44170190 67 1518032580 2018.02.07 19:43 12558.60000000 12564.10000000 12558.60000000 12565.60000000 12565.50452843 9.38938730 60 1518032640 2018.02.07 19:44 12563.60000000 12564.80000000 12561.80000000 12565.60000000 12565.43743048 9.04651566 57 1518032700 2018.02.07 19:45 12564.60000000 12565.80000000 12562.80000000 12567.30000000 12565.47196091 8.75771917 84 1518032760 2018.02.07 19:46 12566.10000000 12567.80000000 12566.10000000 12574.30000000 12565.69367892 8.59944370 121 1518032820 2018.02.07 19:47 12567.30000000 12562.60000000 12561.80000000 12569.60000000 12565.39904283 8.31164272 93 1518032880 2018.02.07 19:48 12563.10000000 12558.30000000 12556.30000000 12563.10000000 12564.72294352 7.86339194 138 1518032940 2018.02.07 19:49 12557.80000000 12555.30000000 12551.30000000 12558.10000000 12563.82552032 7.25111045 132 1518033000 2018.02.07 19:50 12555.10000000 12558.30000000 12553.10000000 12560.80000000 12563.29928029 6.43462833 108 1518033060 2018.02.07 19:51 12558.80000000 12563.80000000 12558.30000000 12565.10000000 12563.34696788 6.07153190 102 1518033120 2018.02.07 19:52 12563.60000000 12562.60000000 12559.30000000 12566.80000000 12563.27582809 5.51720877 99 1518033180 2018.02.07 19:53 12561.80000000 12557.80000000 12557.30000000 12563.80000000 12562.75432065 5.30929926 63 1518033240 2018.02.07 19:54 12557.30000000 12554.60000000 12552.80000000 12559.80000000 12561.97771868 5.15586552 79 1518033300 2018.02.07 19:55 12554.30000000 12557.80000000 12553.80000000 12557.80000000 12561.57984071 4.95687984 67 1518033360 2018.02.07 19:56 12557.30000000 12557.80000000 12556.10000000 12559.10000000 12561.21985588 4.77063332 48 1518033420 2018.02.07 19:57 12557.60000000 12558.10000000 12553.80000000 12560.10000000 12560.92272675 4.44615938 52 1518033480 2018.02.07 19:58 12557.60000000 12553.10000000 12552.10000000 12559.10000000 12560.17770516 4.17412804 52 1518033540 2018.02.07 19:59 12553.80000000 12545.80000000 12543.80000000 12554.10000000 12558.80839990 4.93658330 91 1518033600 2018.02.07 20:00 12545.60000000 12555.80000000 12545.60000000 12558.60000000 12558.52188563 4.98811997 102 1518033660 2018.02.07 20:01 12556.30000000 12552.30000000 12547.60000000 12556.60000000 12557.92932509 5.23996639 75 1518033720 2018.02.07 20:02 12553.30000000 12548.10000000 12544.30000000 12553.80000000 12556.99319889 5.80161848 110 1518033780 2018.02.07 20:03 12548.30000000 12548.30000000 12541.80000000 12551.10000000 12556.16527519 6.02804474 146 1518033840 2018.02.07 20:04 12549.10000000 12549.30000000 12542.10000000 12550.30000000 12555.51143946 6.00391347 108 1518033900 2018.02.07 20:05 12549.80000000 12541.10000000 12541.10000000 12549.80000000 12554.13892141 6.54209324 87 1518033960 2018.02.07 20:06 12540.10000000 12535.10000000 12531.30000000 12545.30000000 12552.32569080 7.32341072 151 1518034020 2018.02.07 20:07 12534.30000000 12540.10000000 12532.10000000 12540.10000000 12551.16133930 7.61479856 145 1518034080 2018.02.07 20:08 12540.30000000 12540.80000000 12537.60000000 12546.10000000 12550.17454508 7.93910254 152 1518034140 2018.02.07 20:09 12541.30000000 12533.80000000 12531.10000000 12542.30000000 12548.61506459 8.90254756 142 1518034200 2018.02.07 20:10 12533.60000000 12530.30000000 12529.10000000 12536.80000000 12546.87077273 9.84069684 101 1518034260 2018.02.07 20:11 12530.80000000 12531.60000000 12524.60000000 12532.30000000 12545.41641342 9.93606760 87 1518034320 2018.02.07 20:12 12531.80000000 12531.10000000 12526.80000000 12537.10000000 12544.05294548 9.90092046 72 1518034380 2018.02.07 20:13 12530.80000000 12524.10000000 12522.30000000 12531.30000000 12542.15266495 10.65857628 90 1518034440 2018.02.07 20:14 12523.80000000 12515.10000000 12511.80000000 12523.80000000 12539.57622067 12.27802087 159 1518034500 2018.02.07 20:15 12514.80000000 12497.30000000 12482.60000000 12514.80000000 12535.54991394 15.45002172 156 1518034560 2018.02.07 20:16 12497.60000000 12508.30000000 12488.30000000 12508.80000000 12532.95468404 16.28526375 157 1518034620 2018.02.07 20:17 12507.10000000 12514.60000000 12502.60000000 12516.60000000 12531.20661890 16.12288398 116 1518034680 2018.02.07 20:18 12514.80000000 12512.30000000 12508.10000000 12516.60000000 12529.40598852 16.20773868 129 1518034740 2018.02.07 20:19 12512.10000000 12533.60000000 12512.10000000 12533.60000000 12529.80541819 15.75117659 129 1518034800 2018.02.07 20:20 12533.30000000 12525.80000000 12523.30000000 12537.30000000 12529.42394979 14.69372993 124 1518034860 2018.02.07 20:21 12526.10000000 12523.10000000 12522.80000000 12529.10000000 12528.82166886 13.84993025 84 1518034920 2018.02.07 20:22 12522.60000000 12521.10000000 12521.10000000 12530.10000000 12528.08627182 13.24069673 70 1518034980 2018.02.07 20:23 12520.30000000 12502.60000000 12497.60000000 12520.60000000 12525.65900784 13.45240843 116 1518035040 2018.02.07 20:24 12502.30000000 12507.10000000 12501.10000000 12508.30000000 12523.89148328 12.86630570 100 1518035100 2018.02.07 20:25 12507.30000000 12500.30000000 12499.30000000 12515.10000000 12521.64467535 13.13156195 106 1518035160 2018.02.07 20:26 12500.80000000 12503.30000000 12497.60000000 12508.10000000 12519.89756341 13.29928914 80 1518035220 2018.02.07 20:27 12504.60000000 12502.30000000 12500.80000000 12512.80000000 12518.22160499 12.96706788 106 1518035280 2018.02.07 20:28 12504.10000000 12510.30000000 12503.60000000 12513.30000000 12517.46716642 11.98389937 92 1518035340 2018.02.07 20:29 12510.80000000 12524.30000000 12510.60000000 12526.10000000 12518.11791248 11.62070308 116 1518035400 2018.02.07 20:30 12524.10000000 12516.30000000 12512.80000000 12525.10000000 12517.94477796 11.26117521 64 1518035460 2018.02.07 20:31 12516.60000000 12529.80000000 12516.60000000 12530.30000000 12519.07384672 11.49512020 48 1518035520 2018.02.07 20:32 12531.80000000 12522.30000000 12522.30000000 12534.10000000 12519.38109942 11.32307391 71 1518035580 2018.02.07 20:33 12523.30000000 12522.80000000 12519.80000000 12527.30000000 12519.70670899 11.44041408 50 1518035640 2018.02.07 20:34 12525.30000000 12526.80000000 12522.60000000 12528.30000000 12520.38226052 11.78400850 41 1518035700 2018.02.07 20:35 12526.60000000 12528.10000000 12523.30000000 12528.30000000 12521.11728333 11.00336271 58 1518035760 2018.02.07 20:36 12529.10000000 12534.60000000 12528.10000000 12535.30000000 12522.40135158 11.46401790 47 1518035820 2018.02.07 20:37 12535.30000000 12544.60000000 12530.80000000 12544.60000000 12524.51550857 13.01772465 87 1518035880 2018.02.07 20:38 12545.60000000 12544.60000000 12541.30000000 12554.30000000 12526.42831728 14.09147441 96 1518035940 2018.02.07 20:39 12546.10000000 12541.60000000 12541.60000000 12549.10000000 12527.87323944 14.95296727 50 1518036000 2018.02.07 20:40 12542.10000000 12548.60000000 12542.10000000 12550.60000000 12529.84721664 16.40359244 51 1518036060 2018.02.07 20:41 12548.10000000 12549.80000000 12545.10000000 12552.10000000 12531.74748172 17.67237322 72 1518036120 2018.02.07 20:42 12550.60000000 12549.10000000 12548.10000000 12552.30000000 12533.40010251 18.57989849 62 1518036180 2018.02.07 20:43 12547.30000000 12557.30000000 12547.30000000 12557.30000000 12535.67628322 18.84720334 60 1518036240 2018.02.07 20:44 12557.80000000 12565.60000000 12554.80000000 12565.60000000 12538.52616101 19.83052750 71 1518036300 2018.02.07 20:45 12564.80000000 12562.10000000 12561.10000000 12565.80000000 12540.77128853 19.29754925 48 1518036360 2018.02.07 20:46 12559.60000000 12558.80000000 12554.30000000 12560.10000000 12542.48830867 18.28640701 38 1518036420 2018.02.07 20:47 12559.60000000 12552.10000000 12552.10000000 12560.10000000 12543.40370785 16.26688724 36 1518036480 2018.02.07 20:48 12551.80000000 12554.30000000 12551.10000000 12554.30000000 12544.44144996 14.84655247 21 1518036540 2018.02.07 20:49 12553.80000000 12543.10000000 12541.60000000 12557.10000000 12544.31369282 14.13420788 49 1518036600 2018.02.07 20:50 12543.80000000 12537.60000000 12537.60000000 12547.80000000 12543.67429350 12.74321908 56 1518036660 2018.02.07 20:51 12538.30000000 12545.60000000 12537.60000000 12546.80000000 12543.85769412 12.35686119 38 1518036720 2018.02.07 20:52 12542.80000000 12539.30000000 12535.80000000 12542.80000000 12543.42362801 11.48702863 32 1518036780 2018.02.07 20:53 12538.60000000 12541.30000000 12536.80000000 12543.10000000 12543.22137773 10.58738715 46 1518036840 2018.02.07 20:54 12541.10000000 12541.80000000 12537.80000000 12546.80000000 12543.08600842 9.98752673 40 1518036900 2018.02.07 20:55 12542.80000000 12542.10000000 12538.60000000 12543.60000000 12542.99210286 9.45752169 27 1518036960 2018.02.07 20:56 12542.60000000 12546.30000000 12541.10000000 12546.30000000 12543.30714068 9.12348233 26 1518037020 2018.02.07 20:57 12548.10000000 12553.10000000 12548.10000000 12556.10000000 12544.23979395 8.87415010 45 1518037080 2018.02.07 20:58 12553.30000000 12554.80000000 12549.10000000 12555.30000000 12545.24552786 8.67893911 26 1518037140 2018.02.07 20:59 12553.80000000 12559.10000000 12553.80000000 12562.10000000 12546.56500140 8.55648965 41 1518037200 2018.02.07 21:00 12557.10000000 12548.10000000 12545.10000000 12557.10000000 12546.71119174 8.49248520 58 1518037260 2018.02.07 21:01 12548.30000000 12531.10000000 12529.80000000 12549.60000000 12545.22441157 9.65576102 104 1518037320 2018.02.07 21:02 12531.30000000 12530.30000000 12524.10000000 12534.30000000 12543.80303904 10.68037108 94 1518037380 2018.02.07 21:03 12531.10000000 12534.80000000 12529.10000000 12537.10000000 12542.94560675 10.73981730 67 1518037440 2018.02.07 21:04 12534.30000000 12533.10000000 12527.30000000 12534.60000000 12542.00792992 10.00432432 57 1518037500 2018.02.07 21:05 12532.80000000 12539.10000000 12532.80000000 12540.60000000 12541.73098421 9.03689448 36 1518037560 2018.02.07 21:06 12540.10000000 12537.60000000 12536.10000000 12542.10000000 12541.33755714 8.32378760 47 1518037620 2018.02.07 21:07 12536.80000000 12531.30000000 12530.30000000 12537.30000000 12540.38159932 8.43061166 28 1518037680 2018.02.07 21:08 12533.10000000 12529.80000000 12527.30000000 12535.30000000 12539.37382796 8.31739764 40 1518037740 2018.02.07 21:09 12530.60000000 12529.30000000 12527.10000000 12532.30000000 12538.41441577 8.72975651 31 1518037800 2018.02.07 21:10 12529.10000000 12539.10000000 12528.80000000 12539.60000000 12538.47970951 8.71495763 56 1518037860 2018.02.07 21:11 12539.60000000 12546.60000000 12539.10000000 12546.80000000 12539.25307051 8.62209066 34 1518037920 2018.02.07 21:12 12543.80000000 12547.60000000 12543.30000000 12549.60000000 12540.04801617 8.71622276 24 1518037980 2018.02.07 21:13 12548.30000000 12549.30000000 12545.30000000 12552.60000000 12540.92915749 8.88222838 22 1518038040 2018.02.07 21:14 12549.80000000 12551.30000000 12547.10000000 12551.30000000 12541.91685678 9.14911821 18 1518038100 2018.02.07 21:15 12552.10000000 12549.10000000 12544.60000000 12552.10000000 12542.60096565 9.30505682 26 1518038160 2018.02.07 21:16 12548.80000000 12549.30000000 12547.30000000 12555.10000000 12543.23896893 9.43796778 33 1518038220 2018.02.07 21:17 12550.30000000 12550.80000000 12546.10000000 12550.80000000 12543.95906712 9.44809949 24 1518038280 2018.02.07 21:18 12550.60000000 12546.80000000 12546.80000000 12552.80000000 12544.22963216 9.22512983 20 1518038340 2018.02.07 21:19 12547.10000000 12550.10000000 12544.10000000 12550.30000000 12544.78871481 8.91302071 36 1518038400 2018.02.07 21:20 12550.30000000 12553.80000000 12550.10000000 12553.80000000 12545.64693245 9.45082589 31 1518038460 2018.02.07 21:21 12555.30000000 12550.80000000 12548.10000000 12556.10000000 12546.13770079 9.13234603 27 1518038520 2018.02.07 21:22 12551.80000000 12552.80000000 12551.80000000 12556.30000000 12546.77220547 8.75642617 29 1518038580 2018.02.07 21:23 12554.80000000 12557.60000000 12554.30000000 12557.60000000 12547.80342400 8.97684965 16 1518038640 2018.02.07 21:24 12557.80000000 12551.80000000 12551.10000000 12557.80000000 12548.18405029 8.50428400 18 1518038700 2018.02.07 21:25 12551.30000000 12548.30000000 12548.30000000 12551.30000000 12548.19509312 8.26089916 21 1518038760 2018.02.07 21:26 12549.80000000 12552.10000000 12549.80000000 12557.30000000 12548.56698901 8.03172036 26 1518038820 2018.02.07 21:27 12552.80000000 12552.10000000 12550.10000000 12553.80000000 12548.90346625 7.12557407 21 1518038880 2018.02.07 21:28 12553.10000000 12553.30000000 12550.60000000 12553.60000000 12549.32218375 5.78861706 19 1518038940 2018.02.07 21:29 12553.60000000 12557.10000000 12553.60000000 12558.30000000 12550.06292815 3.91336424 20 1518039000 2018.02.07 21:30 12557.60000000 12553.30000000 12552.30000000 12558.30000000 12550.37122071 3.03744750 44 1518039060 2018.02.07 21:31 12553.10000000 12550.80000000 12550.80000000 12553.80000000 12550.41205683 2.90541067 22 1518039120 2018.02.07 21:32 12550.60000000 12552.30000000 12550.10000000 12555.60000000 12550.59186094 2.79553134 42 1518039180 2018.02.07 21:33 12551.80000000 12548.60000000 12548.10000000 12551.80000000 12550.40215990 2.88968844 11 1518039240 2018.02.07 21:34 12548.30000000 12552.30000000 12548.30000000 12552.60000000 12550.58290658 2.84074978 24 1518039300 2018.02.07 21:35 12552.10000000 12550.30000000 12546.60000000 12552.10000000 12550.55596309 2.83295633 22 1518039360 2018.02.07 21:36 12550.60000000 12549.30000000 12548.10000000 12550.60000000 12550.43634756 2.88396031 28 1518039420 2018.02.07 21:37 12548.60000000 12547.30000000 12545.80000000 12549.10000000 12550.13764779 3.09046788 26 1518039480 2018.02.07 21:38 12546.10000000 12548.30000000 12546.10000000 12549.30000000 12549.96263372 3.11618185 11 1518039540 2018.02.07 21:39 12547.80000000 12541.80000000 12541.30000000 12547.80000000 12549.18524003 3.94578987 28 1518039600 2018.02.07 21:40 12544.60000000 12538.60000000 12537.30000000 12544.60000000 12548.17712193 4.86343676 28 1518039660 2018.02.07 21:41 12538.10000000 12538.10000000 12537.60000000 12541.80000000 12547.21739603 5.69492487 23 1518039720 2018.02.07 21:42 12538.80000000 12535.80000000 12534.10000000 12540.10000000 12546.13002498 6.50791509 25 1518039780 2018.02.07 21:43 12534.60000000 12534.60000000 12532.30000000 12535.30000000 12545.03192737 6.87796531 26 1518039840 2018.02.07 21:44 12534.80000000 12533.10000000 12533.10000000 12537.80000000 12543.89555333 7.58969255 27 1518039900 2018.02.07 21:45 12533.30000000 12535.80000000 12533.30000000 12535.80000000 12543.12454825 8.00797691 8 1518039960 2018.02.07 21:46 12535.10000000 12529.30000000 12527.60000000 12535.10000000 12541.80792461 8.75238146 33 1518040020 2018.02.07 21:47 12529.80000000 12528.60000000 12526.10000000 12531.80000000 12540.55002703 9.32476902 29 1518040080 2018.02.07 21:48 12528.30000000 12522.10000000 12521.60000000 12528.30000000 12538.79288160 10.26288829 30 1518040140 2018.02.07 21:49 12522.60000000 12519.10000000 12515.30000000 12522.60000000 12536.91736906 10.85210978 40 1518040200 2018.02.07 21:50 12519.30000000 12511.10000000 12506.80000000 12519.30000000 12534.45857201 12.28069788 51 1518040260 2018.02.07 21:51 12513.10000000 12515.80000000 12506.10000000 12519.60000000 12532.68156515 12.87146069 58 1518040320 2018.02.07 21:52 12515.60000000 12505.10000000 12502.10000000 12516.60000000 12530.05474942 14.12825635 61 1518040380 2018.02.07 21:53 12503.10000000 12512.80000000 12503.10000000 12515.60000000 12528.41143995 14.41885011 50 1518040440 2018.02.07 21:54 12513.10000000 12519.30000000 12510.10000000 12520.10000000 12527.54368377 13.72722557 49 1518040500 2018.02.07 21:55 12518.30000000 12516.10000000 12512.30000000 12520.80000000 12526.45380912 13.17847966 43 1518040560 2018.02.07 21:56 12515.80000000 12519.30000000 12515.80000000 12521.30000000 12525.77249397 12.33530617 31 1518040620 2018.02.07 21:57 12519.10000000 12517.30000000 12516.10000000 12521.10000000 12524.96558978 11.56533123 33 1518040680 2018.02.07 21:58 12517.10000000 12515.10000000 12511.80000000 12517.10000000 12524.02600980 10.54958710 16 1518040740 2018.02.07 21:59 12516.60000000 12524.30000000 12515.80000000 12526.30000000 12524.05210411 9.77376823 48 1518040800 2018.02.07 22:00 12524.10000000 12526.30000000 12524.10000000 12533.60000000 12524.26618943 9.25823172 56 1518040860 2018.02.07 22:01 12526.60000000 12536.60000000 12526.60000000 12537.60000000 12525.44083806 9.40214869 28 1518040920 2018.02.07 22:02 12537.30000000 12543.10000000 12537.30000000 12544.10000000 12527.12266300 10.43352634 45 1518040980 2018.02.07 22:03 12542.60000000 12543.10000000 12540.30000000 12543.30000000 12528.64431415 11.47453025 20 1518041040 2018.02.07 22:04 12542.60000000 12538.80000000 12538.30000000 12543.10000000 12529.61152232 12.07664419 35 1518041100 2018.02.07 22:05 12539.80000000 12542.30000000 12539.80000000 12543.60000000 12530.81994877 12.89721789 30 1518041160 2018.02.07 22:06 12541.80000000 12541.10000000 12537.80000000 12543.30000000 12531.79900127 13.56929064 43 1518041220 2018.02.07 22:07 12540.60000000 12540.10000000 12539.80000000 12544.60000000 12532.58957257 14.06196245 24 1518041280 2018.02.07 22:08 12540.30000000 12547.10000000 12540.30000000 12549.60000000 12533.97151804 14.86540968 23 1518041340 2018.02.07 22:09 12546.60000000 12541.80000000 12541.80000000 12548.30000000 12534.71708775 14.92339601 35 1518041400 2018.02.07 22:10 12541.60000000 12543.10000000 12539.30000000 12543.10000000 12535.51546035 14.40210340 27 1518041460 2018.02.07 22:11 12542.60000000 12539.80000000 12538.80000000 12543.10000000 12535.92351174 13.89464291 27 1518041520 2018.02.07 22:12 12539.30000000 12544.30000000 12539.30000000 12545.60000000 12536.72127253 12.45102508 13 1518041580 2018.02.07 22:13 12543.30000000 12549.30000000 12543.30000000 12549.30000000 12537.91924657 11.88699758 19 1518041640 2018.02.07 22:14 12548.80000000 12555.30000000 12548.80000000 12556.30000000 12539.57455642 12.14372842 38 1518041700 2018.02.07 22:15 12556.30000000 12552.80000000 12552.80000000 12557.10000000 12540.83412248 11.58027112 24 1518041760 2018.02.07 22:16 12553.60000000 12559.80000000 12552.80000000 12560.10000000 12542.64039653 11.61572375 35 1518041820 2018.02.07 22:17 12560.10000000 12553.10000000 12553.10000000 12560.60000000 12543.63654924 10.52784533 42 1518041880 2018.02.07 22:18 12552.10000000 12550.80000000 12548.60000000 12553.80000000 12544.31878265 8.55210255 23 1518041940 2018.02.07 22:19 12550.10000000 12548.60000000 12547.80000000 12551.30000000 12544.72651763 7.33090837 28 1518042000 2018.02.07 22:20 12548.10000000 12554.10000000 12548.10000000 12556.10000000 12545.61923024 6.26381437 30 1518042060 2018.02.07 22:21 12555.10000000 12557.10000000 12555.10000000 12558.80000000 12546.71263688 6.27161281 32 1518042120 2018.02.07 22:22 12556.30000000 12563.30000000 12556.30000000 12563.80000000 12548.29238575 7.06861582 26 1518042180 2018.02.07 22:23 12563.60000000 12557.10000000 12557.10000000 12563.60000000 12549.13120616 7.21371272 21 1518042240 2018.02.07 22:24 12556.60000000 12556.10000000 12554.30000000 12556.60000000 12549.79490081 6.97248420 13 1518042300 2018.02.07 22:25 12556.30000000 12563.30000000 12555.30000000 12563.30000000 12551.08110073 7.33060690 29 1518042360 2018.02.07 22:26 12564.60000000 12570.10000000 12564.10000000 12571.60000000 12552.89242447 8.09485789 50 1518042420 2018.02.07 22:27 12569.10000000 12572.30000000 12569.10000000 12574.10000000 12554.74076500 8.69752804 26 1518042480 2018.02.07 22:28 12572.10000000 12565.80000000 12564.80000000 12572.10000000 12555.79402547 8.92343666 25 1518042540 2018.02.07 22:29 12568.30000000 12566.30000000 12565.30000000 12569.80000000 12556.79459448 8.70078604 18 1518042600 2018.02.07 22:30 12566.10000000 12567.60000000 12564.80000000 12567.80000000 12557.82368072 8.49061895 18 1518042660 2018.02.07 22:31 12567.30000000 12567.80000000 12566.30000000 12568.80000000 12558.77380636 7.74443702 32 1518042720 2018.02.07 22:32 12567.30000000 12567.60000000 12566.30000000 12568.30000000 12559.61439623 7.22449179 18 1518042780 2018.02.07 22:33 12567.30000000 12572.30000000 12567.10000000 12572.30000000 12560.82254897 7.27232996 38 1518042840 2018.02.07 22:34 12572.80000000 12586.80000000 12572.80000000 12586.80000000 12563.29659193 9.06950819 53 1518042900 2018.02.07 22:35 12586.60000000 12588.60000000 12582.80000000 12588.60000000 12565.70644032 10.44648095 28 1518042960 2018.02.07 22:36 12589.10000000 12591.80000000 12587.30000000 12591.80000000 12568.19154124 12.08390566 29 1518043020 2018.02.07 22:37 12591.30000000 12589.10000000 12588.10000000 12593.60000000 12570.18282302 12.72462983 33 1518043080 2018.02.07 22:38 12589.30000000 12588.10000000 12583.80000000 12589.30000000 12571.88922083 12.79751821 40 1518043140 2018.02.07 22:39 12587.80000000 12588.30000000 12587.60000000 12590.10000000 12573.45215218 12.37881840 22 1518043200 2018.02.07 22:40 12588.10000000 12588.80000000 12586.80000000 12590.10000000 12574.91385197 12.18800520 19 1518043260 2018.02.07 22:41 12588.60000000 12586.30000000 12584.30000000 12588.60000000 12575.99824702 11.85048697 30 1518043320 2018.02.07 22:42 12585.30000000 12580.80000000 12580.60000000 12585.30000000 12576.45555683 11.57434085 33 1518043380 2018.02.07 22:43 12579.30000000 12582.80000000 12579.30000000 12582.80000000 12577.05978951 10.81281589 15 1518043440 2018.02.07 22:44 12583.10000000 12578.30000000 12578.30000000 12583.10000000 12577.17790480 9.73586294 29 1518043500 2018.02.07 22:45 12578.10000000 12557.80000000 12555.30000000 12578.10000000 12575.33239006 10.48209846 67 1518043560 2018.02.07 22:46 12558.60000000 12540.60000000 12540.60000000 12563.10000000 12572.02454338 13.66605691 67 1518043620 2018.02.07 22:47 12540.30000000 12552.30000000 12539.30000000 12552.30000000 12570.14601544 14.91252071 79 1518043680 2018.02.07 22:48 12551.80000000 12549.30000000 12548.60000000 12556.80000000 12568.16068064 16.26820769 41 1518043740 2018.02.07 22:49 12548.60000000 12550.30000000 12548.60000000 12553.60000000 12566.45966343 17.38939957 25 1518043800 2018.02.07 22:50 12549.60000000 12540.30000000 12539.30000000 12549.60000000 12563.96826692 19.29634999 37 1518043860 2018.02.07 22:51 12541.60000000 12538.60000000 12538.60000000 12549.60000000 12561.55224150 21.05510413 44 1518043920 2018.02.07 22:52 12537.80000000 12542.80000000 12531.60000000 12544.30000000 12559.76631373 22.16671204 52 1518043980 2018.02.07 22:53 12542.10000000 12538.80000000 12531.80000000 12542.10000000 12557.76952195 23.29069997 44 1518044040 2018.02.07 22:54 12539.10000000 12540.60000000 12531.30000000 12540.60000000 12556.13432938 23.31772983 45 1518044100 2018.02.07 22:55 12540.30000000 12540.30000000 12538.30000000 12546.80000000 12554.62629801 22.96602069 49 1518044160 2018.02.07 22:56 12539.80000000 12538.60000000 12536.30000000 12541.30000000 12553.09998392 22.17821549 26 1518044220 2018.02.07 22:57 12537.60000000 12539.80000000 12536.60000000 12539.80000000 12551.83331878 21.22212986 26 1518044280 2018.02.07 22:58 12540.60000000 12539.30000000 12538.10000000 12542.80000000 12550.63966937 20.08005650 54 1518044340 2018.02.07 22:59 12539.80000000 12536.10000000 12536.10000000 12543.10000000 12549.25493896 18.75271307 67 1518080400 2018.02.08 09:00 12519.40000000 12532.20000000 12518.10000000 12536.20000000 12547.63065906 17.14742510 104 1518080460 2018.02.08 09:01 12534.50000000 12526.80000000 12523.80000000 12534.50000000 12545.64678677 15.60984441 82 1518080520 2018.02.08 09:02 12528.00000000 12525.00000000 12524.80000000 12529.80000000 12543.68042612 14.23618192 49 1518080580 2018.02.08 09:03 12524.80000000 12523.00000000 12523.00000000 12526.00000000 12541.71086173 11.95757474 33 1518080640 2018.02.08 09:04 12522.50000000 12521.50000000 12521.00000000 12524.50000000 12539.78601775 9.41187731 68 1518080700 2018.02.08 09:05 12521.30000000 12528.00000000 12521.30000000 12528.80000000 12538.66353987 8.64758221 74 1518080760 2018.02.08 09:06 12528.50000000 12532.30000000 12527.80000000 12534.50000000 12538.05748846 8.64409348 43 1518080820 2018.02.08 09:07 12532.50000000 12530.50000000 12530.50000000 12534.30000000 12537.33772765 8.03525199 35 1518080880 2018.02.08 09:08 12530.80000000 12529.50000000 12528.80000000 12531.30000000 12536.59127740 7.55802169 17 1518080940 2018.02.08 09:09 12529.00000000 12527.30000000 12527.30000000 12529.80000000 12535.70639384 6.88990875 38 1518081000 2018.02.08 09:10 12526.50000000 12529.80000000 12524.80000000 12530.30000000 12535.14388014 6.74364231 39 1518081060 2018.02.08 09:11 12530.50000000 12532.50000000 12530.50000000 12533.80000000 12534.89208203 6.63922269 39 1518081120 2018.02.08 09:12 12532.30000000 12531.50000000 12529.80000000 12534.80000000 12534.56902660 6.31454105 41 1518081180 2018.02.08 09:13 12531.80000000 12528.30000000 12527.00000000 12532.80000000 12533.97197645 6.14884496 38 1518081240 2018.02.08 09:14 12527.80000000 12513.30000000 12512.00000000 12528.00000000 12532.00321678 6.80566500 66 1518081300 2018.02.08 09:15 12513.00000000 12511.00000000 12511.00000000 12516.50000000 12530.00291042 7.49522556 65 1518081360 2018.02.08 09:16 12511.50000000 12514.30000000 12511.50000000 12517.30000000 12528.50739515 7.73701273 40 1518081420 2018.02.08 09:17 12513.80000000 12513.30000000 12512.50000000 12515.80000000 12527.05907180 7.78971396 42 1518081480 2018.02.08 09:18 12513.50000000 12507.30000000 12507.30000000 12516.50000000 12525.17725544 8.20226405 46 1518081540 2018.02.08 09:19 12507.50000000 12510.00000000 12505.50000000 12510.00000000 12523.73180254 8.34829330 32 1518081600 2018.02.08 09:20 12509.30000000 12508.00000000 12506.80000000 12510.80000000 12522.23353563 8.71881916 42 1518081660 2018.02.08 09:21 12508.30000000 12510.30000000 12507.50000000 12510.30000000 12521.09700843 9.01914159 22 1518081720 2018.02.08 09:22 12510.00000000 12511.80000000 12508.00000000 12514.30000000 12520.21157905 9.21637857 42 1518081780 2018.02.08 09:23 12511.50000000 12512.80000000 12510.80000000 12515.00000000 12519.50571438 9.36653258 51 1518081840 2018.02.08 09:24 12513.80000000 12512.30000000 12510.80000000 12514.50000000 12518.81945587 9.53276788 34 1518081900 2018.02.08 09:25 12512.50000000 12511.80000000 12511.50000000 12514.30000000 12518.15093626 9.46948287 32 1518081960 2018.02.08 09:26 12511.50000000 12508.30000000 12504.30000000 12511.50000000 12517.21275186 9.19445693 39 1518082020 2018.02.08 09:27 12508.50000000 12507.50000000 12507.00000000 12510.30000000 12516.28772787 8.94693601 42 1518082080 2018.02.08 09:28 12506.80000000 12506.50000000 12503.80000000 12508.00000000 12515.35556331 8.67836564 55 1518082140 2018.02.08 09:29 12506.80000000 12501.30000000 12500.80000000 12509.50000000 12514.01693823 8.74503108 45 1518082200 2018.02.08 09:30 12501.50000000 12502.00000000 12500.30000000 12504.00000000 12512.87246793 8.33951560 57 1518082260 2018.02.08 09:31 12502.50000000 12496.30000000 12496.30000000 12506.00000000 12511.29413765 7.76316855 51 1518082320 2018.02.08 09:32 12494.50000000 12496.50000000 12491.80000000 12499.00000000 12509.88517216 6.83559287 74 1518082380 2018.02.08 09:33 12496.00000000 12492.50000000 12490.80000000 12498.00000000 12508.22944148 6.26459280 65 1518082440 2018.02.08 09:34 12493.00000000 12495.00000000 12492.30000000 12498.50000000 12506.96949467 6.61730796 65 1518082500 2018.02.08 09:35 12494.80000000 12500.30000000 12492.80000000 12500.30000000 12506.33430470 6.65220095 65 1518082560 2018.02.08 09:36 12500.50000000 12504.00000000 12498.00000000 12504.00000000 12506.11198997 6.40165365 53 1518082620 2018.02.08 09:37 12504.30000000 12503.30000000 12501.00000000 12505.00000000 12505.84418140 6.18145308 40 1518082680 2018.02.08 09:38 12503.50000000 12504.50000000 12502.50000000 12505.30000000 12505.71616412 6.15881264 31 1518082740 2018.02.08 09:39 12504.30000000 12505.80000000 12504.00000000 12505.80000000 12505.72414849 6.08544227 19 1518082800 2018.02.08 09:40 12506.30000000 12517.80000000 12505.80000000 12519.80000000 12506.87422959 6.85450821 76 1518082860 2018.02.08 09:41 12517.50000000 12516.30000000 12510.80000000 12517.50000000 12507.77192201 7.37686133 62 1518082920 2018.02.08 09:42 12517.30000000 12517.80000000 12514.30000000 12517.80000000 12508.72697705 7.97736591 40 1518082980 2018.02.08 09:43 12516.80000000 12519.50000000 12516.80000000 12520.50000000 12509.75297924 8.67940446 36 1518083040 2018.02.08 09:44 12520.00000000 12531.50000000 12519.50000000 12531.50000000 12511.82412407 10.70786121 55 1518083100 2018.02.08 09:45 12532.80000000 12539.30000000 12529.50000000 12540.30000000 12514.44087416 13.33024139 71 1518083160 2018.02.08 09:46 12538.80000000 12535.30000000 12532.80000000 12540.80000000 12516.42745758 14.85080574 53 1518083220 2018.02.08 09:47 12535.00000000 12535.50000000 12531.80000000 12536.50000000 12518.24389019 16.04944099 59 1518083280 2018.02.08 09:48 12535.80000000 12534.50000000 12533.00000000 12537.30000000 12519.79209112 16.85938320 32 1518083340 2018.02.08 09:49 12535.80000000 12543.80000000 12535.30000000 12543.80000000 12522.07855863 18.02901182 62 1518083400 2018.02.08 09:50 12544.00000000 12548.00000000 12542.00000000 12551.80000000 12524.54726734 19.24241568 73 1518083460 2018.02.08 09:51 12547.50000000 12548.30000000 12543.50000000 12549.50000000 12526.80943235 19.66343746 53 1518083520 2018.02.08 09:52 12547.80000000 12545.80000000 12544.80000000 12547.80000000 12528.61805784 19.48422071 30 1518083580 2018.02.08 09:53 12546.00000000 12546.30000000 12545.50000000 12549.30000000 12530.30205233 18.60938682 20 1518083640 2018.02.08 09:54 12546.50000000 12542.50000000 12542.30000000 12547.30000000 12531.46376163 17.33340793 41 1518083700 2018.02.08 09:55 12542.30000000 12539.50000000 12536.50000000 12543.80000000 12532.22911767 16.10986465 52 1518083760 2018.02.08 09:56 12538.50000000 12534.50000000 12534.50000000 12539.80000000 12532.44539218 14.85733686 48 1518083820 2018.02.08 09:57 12534.80000000 12529.80000000 12529.80000000 12537.50000000 12532.19345006 13.35527983 51 1518083880 2018.02.08 09:58 12528.50000000 12531.00000000 12524.50000000 12531.80000000 12532.07978815 11.84552444 61 1518083940 2018.02.08 09:59 12531.30000000 12526.00000000 12521.00000000 12531.80000000 12531.50076071 10.50552087 82 1518084000 2018.02.08 10:00 12526.20000000 12501.20000000 12500.40000000 12526.20000000 12528.61497398 12.87302878 243 1518084060 2018.02.08 10:01 12501.40000000 12482.70000000 12482.20000000 12502.20000000 12524.24211931 17.58178144 212 1518084120 2018.02.08 10:02 12482.40000000 12495.70000000 12481.70000000 12499.90000000 12521.52382223 19.73265313 158 1518084180 2018.02.08 10:03 12494.90000000 12506.90000000 12494.90000000 12509.70000000 12520.13107726 20.61919108 182 1518084240 2018.02.08 10:04 12504.90000000 12516.40000000 12493.90000000 12516.70000000 12519.77573657 20.63783697 208 1518084300 2018.02.08 10:05 12515.70000000 12536.20000000 12514.40000000 12539.40000000 12521.33995213 19.84825516 209 1518084360 2018.02.08 10:06 12536.70000000 12525.70000000 12524.40000000 12537.40000000 12521.75519479 19.47750604 141 1518084420 2018.02.08 10:07 12525.40000000 12534.20000000 12520.90000000 12536.20000000 12522.94041433 19.05796511 152 1518084480 2018.02.08 10:08 12533.90000000 12527.20000000 12521.40000000 12534.70000000 12523.34608916 18.79953592 122 1518084540 2018.02.08 10:09 12527.40000000 12530.70000000 12524.20000000 12533.20000000 12524.04646162 18.16530847 104 1518084600 2018.02.08 10:10 12530.90000000 12511.70000000 12511.70000000 12530.90000000 12522.87060813 17.71956438 110 1518084660 2018.02.08 10:11 12514.70000000 12505.70000000 12505.20000000 12515.40000000 12521.23531212 17.35152358 152 1518084720 2018.02.08 10:12 12506.20000000 12504.20000000 12494.70000000 12506.20000000 12519.61290144 16.98814564 153 1518084780 2018.02.08 10:13 12504.70000000 12512.20000000 12504.20000000 12516.40000000 12518.90691083 16.01112084 124 1518084840 2018.02.08 10:14 12512.70000000 12511.40000000 12510.20000000 12517.20000000 12518.19196694 15.19090784 78 1518084900 2018.02.08 10:15 12511.20000000 12509.70000000 12503.20000000 12511.20000000 12517.38320818 14.48570889 76 1518084960 2018.02.08 10:16 12510.20000000 12513.90000000 12508.40000000 12515.40000000 12517.05147407 13.95480932 62 1518085020 2018.02.08 10:17 12513.70000000 12514.70000000 12504.70000000 12514.70000000 12516.82752416 13.63671518 65 1518085080 2018.02.08 10:18 12513.90000000 12512.90000000 12509.90000000 12514.20000000 12516.45347424 13.21691261 41 1518085140 2018.02.08 10:19 12512.70000000 12531.70000000 12511.20000000 12533.20000000 12517.90552431 13.79348970 91 1518085200 2018.02.08 10:20 12531.40000000 12539.40000000 12527.70000000 12540.70000000 12519.95261723 14.51703639 89 1518085260 2018.02.08 10:21 12539.20000000 12539.70000000 12535.40000000 12540.70000000 12521.83332035 12.95905235 70 1518085320 2018.02.08 10:22 12539.20000000 12533.40000000 12531.40000000 12541.20000000 12522.93490889 11.98998346 108 1518085380 2018.02.08 10:23 12533.20000000 12534.20000000 12531.70000000 12539.20000000 12524.00777471 11.82573957 60 1518085440 2018.02.08 10:24 12533.90000000 12533.20000000 12528.70000000 12535.20000000 12524.88322474 11.98060476 67 1518085500 2018.02.08 10:25 12533.40000000 12513.40000000 12511.20000000 12533.70000000 12523.78958429 11.76973996 138 1518085560 2018.02.08 10:26 12513.90000000 12519.20000000 12508.20000000 12522.40000000 12523.35248102 11.73477806 99 1518085620 2018.02.08 10:27 12518.90000000 12527.90000000 12516.40000000 12528.40000000 12523.78557807 11.61049849 82 1518085680 2018.02.08 10:28 12527.40000000 12514.20000000 12513.90000000 12530.20000000 12522.87266587 11.57410199 83 1518085740 2018.02.08 10:29 12514.70000000 12507.40000000 12507.20000000 12515.20000000 12521.39907865 11.62381215 70 1518085800 2018.02.08 10:30 12507.20000000 12508.90000000 12504.90000000 12515.70000000 12520.20869020 11.61012869 85 1518085860 2018.02.08 10:31 12509.20000000 12511.20000000 12508.70000000 12517.90000000 12519.35071971 11.31760059 56 1518085920 2018.02.08 10:32 12511.70000000 12501.90000000 12500.20000000 12511.90000000 12517.68874640 11.62663762 98 1518085980 2018.02.08 10:33 12502.20000000 12510.70000000 12500.70000000 12513.70000000 12517.02315151 11.78567324 79 1518086040 2018.02.08 10:34 12509.40000000 12511.90000000 12507.40000000 12514.90000000 12516.53523232 11.88545788 38 1518086100 2018.02.08 10:35 12512.40000000 12509.40000000 12508.90000000 12520.40000000 12515.85568638 12.07934090 54 1518086160 2018.02.08 10:36 12509.20000000 12509.90000000 12505.90000000 12515.70000000 12515.28847815 12.31569672 68 1518086220 2018.02.08 10:37 12510.20000000 12501.70000000 12500.70000000 12511.20000000 12513.99433738 13.08293703 53 1518086280 2018.02.08 10:38 12501.90000000 12504.90000000 12495.90000000 12506.40000000 12513.12821001 13.53851873 86 1518086340 2018.02.08 10:39 12505.40000000 12507.90000000 12499.90000000 12508.20000000 12512.63028525 13.09718274 54 1518086400 2018.02.08 10:40 12508.40000000 12508.90000000 12506.40000000 12511.20000000 12512.27501998 11.77126783 61 1518086460 2018.02.08 10:41 12508.20000000 12503.90000000 12501.20000000 12508.20000000 12511.47739903 10.36246501 49 1518086520 2018.02.08 10:42 12502.70000000 12497.40000000 12497.20000000 12504.90000000 12510.13669436 9.80833216 47 1518086580 2018.02.08 10:43 12497.20000000 12505.20000000 12496.90000000 12505.20000000 12509.66653300 8.30603126 50 1518086640 2018.02.08 10:44 12505.40000000 12504.90000000 12503.40000000 12507.90000000 12509.21257747 6.48630735 51 1518086700 2018.02.08 10:45 12505.20000000 12520.70000000 12503.40000000 12521.70000000 12510.30661771 6.96917423 92 1518086760 2018.02.08 10:46 12520.40000000 12516.20000000 12515.70000000 12520.40000000 12510.86789222 6.91714510 60 1518086820 2018.02.08 10:47 12517.40000000 12522.70000000 12516.40000000 12523.20000000 12511.99475962 6.77000981 42 1518086880 2018.02.08 10:48 12522.20000000 12522.90000000 12520.20000000 12524.20000000 12513.03335395 7.61198132 34 1518086940 2018.02.08 10:49 12523.40000000 12524.40000000 12521.90000000 12526.70000000 12514.11589167 8.36353184 50 1518087000 2018.02.08 10:50 12522.40000000 12514.70000000 12512.20000000 12522.40000000 12514.17152103 8.30680767 47 1518087060 2018.02.08 10:51 12513.50000000 12505.00000000 12505.00000000 12516.50000000 12513.29804284 8.16682951 55 1518087120 2018.02.08 10:52 12505.20000000 12510.50000000 12505.20000000 12512.20000000 12513.03156257 7.69894897 44 1518087180 2018.02.08 10:53 12511.50000000 12507.70000000 12507.20000000 12513.00000000 12512.52379470 7.62566990 52 1518087240 2018.02.08 10:54 12508.00000000 12503.70000000 12502.20000000 12509.50000000 12511.68343330 7.66206598 49 1518087300 2018.02.08 10:55 12502.70000000 12497.20000000 12496.00000000 12503.70000000 12510.30405870 8.05415098 58 1518087360 2018.02.08 10:56 12497.50000000 12499.50000000 12496.50000000 12503.20000000 12509.27510073 8.31099756 48 1518087420 2018.02.08 10:57 12498.70000000 12492.20000000 12488.50000000 12502.00000000 12507.64890066 8.99924580 77 1518087480 2018.02.08 10:58 12492.50000000 12494.00000000 12492.50000000 12497.00000000 12506.34900536 9.61632692 22 1518087540 2018.02.08 10:59 12494.20000000 12496.70000000 12494.20000000 12497.70000000 12505.43005247 9.99107057 42 1518087600 2018.02.08 11:00 12496.00000000 12494.00000000 12491.50000000 12499.00000000 12504.34147604 10.47125633 58 1518087660 2018.02.08 11:01 12494.20000000 12496.50000000 12490.50000000 12498.00000000 12503.59466880 10.77972032 91 1518087720 2018.02.08 11:02 12496.20000000 12493.70000000 12492.70000000 12498.20000000 12502.65231939 11.17257396 52 1518087780 2018.02.08 11:03 12492.00000000 12494.20000000 12491.00000000 12497.70000000 12501.84733659 11.55072824 41 1518087840 2018.02.08 11:04 12494.50000000 12504.20000000 12494.00000000 12506.00000000 12502.07139977 11.47291600 42 1518087900 2018.02.08 11:05 12504.70000000 12499.50000000 12499.50000000 12506.20000000 12501.82650456 10.76310379 79 1518087960 2018.02.08 11:06 12499.70000000 12497.50000000 12497.20000000 12502.50000000 12501.41445650 10.39386045 44 1518088020 2018.02.08 11:07 12497.20000000 12500.00000000 12494.70000000 12500.20000000 12501.27974636 9.26086771 39 1518088080 2018.02.08 11:08 12500.20000000 12494.50000000 12489.00000000 12500.50000000 12500.63405623 8.04527417 46 1518088140 2018.02.08 11:09 12492.00000000 12483.00000000 12477.20000000 12493.70000000 12498.95462230 7.00570089 113 1518088200 2018.02.08 11:10 12483.20000000 12493.00000000 12481.50000000 12495.00000000 12498.38751542 6.12396305 104 1518088260 2018.02.08 11:11 12491.70000000 12495.00000000 12491.50000000 12496.00000000 12498.06489490 5.94240444 47 1518088320 2018.02.08 11:12 12494.70000000 12488.70000000 12486.50000000 12495.00000000 12497.17300015 5.43193237 42 1518088380 2018.02.08 11:13 12488.50000000 12494.50000000 12488.50000000 12494.70000000 12496.91842871 4.85551145 37 1518088440 2018.02.08 11:14 12495.50000000 12499.50000000 12494.00000000 12500.00000000 12497.16429264 4.73619954 49 1518088500 2018.02.08 11:15 12499.70000000 12494.70000000 12494.50000000 12500.70000000 12496.92959810 4.67860511 56 1518088560 2018.02.08 11:16 12495.00000000 12497.50000000 12492.20000000 12497.50000000 12496.98392209 4.66605931 42 1518088620 2018.02.08 11:17 12497.70000000 12497.50000000 12494.20000000 12503.20000000 12497.03307237 4.56051137 64 1518088680 2018.02.08 11:18 12497.70000000 12501.20000000 12497.70000000 12503.50000000 12497.42992262 4.72931740 49 1518088740 2018.02.08 11:19 12501.00000000 12499.20000000 12497.20000000 12501.70000000 12497.59850142 4.80024917 33 1518088800 2018.02.08 11:20 12501.00000000 12502.00000000 12500.00000000 12504.70000000 12498.01769176 4.96307787 37 1518088860 2018.02.08 11:21 12500.50000000 12505.00000000 12497.00000000 12505.70000000 12498.68267350 5.39654401 43 1518088920 2018.02.08 11:22 12504.50000000 12502.20000000 12499.50000000 12505.00000000 12499.01765697 5.44447602 37 1518088980 2018.02.08 11:23 12504.20000000 12499.00000000 12499.00000000 12505.20000000 12499.01597536 5.33632417 25 1518089040 2018.02.08 11:24 12498.20000000 12492.00000000 12490.50000000 12498.20000000 12498.34778723 5.20053215 56 1518089100 2018.02.08 11:25 12491.20000000 12491.50000000 12488.00000000 12494.20000000 12497.69561702 5.21305134 66 1518089160 2018.02.08 11:26 12492.50000000 12494.00000000 12486.20000000 12494.00000000 12497.34365349 5.18921413 49 1518089220 2018.02.08 11:27 12495.20000000 12493.70000000 12490.00000000 12495.20000000 12496.99663887 5.13293444 37 1518089280 2018.02.08 11:28 12493.50000000 12490.50000000 12487.00000000 12493.50000000 12496.37791136 5.18704166 36 1518089340 2018.02.08 11:29 12488.50000000 12494.00000000 12487.50000000 12494.00000000 12496.15144361 4.26922202 33 1518089400 2018.02.08 11:30 12493.70000000 12511.20000000 12493.70000000 12515.70000000 12497.58463946 5.31589671 116 1518089460 2018.02.08 11:31 12512.20000000 12509.20000000 12509.20000000 12517.50000000 12498.69086427 5.94105581 59 1518089520 2018.02.08 11:32 12509.70000000 12505.20000000 12503.50000000 12510.20000000 12499.31078196 5.72900392 43 1518089580 2018.02.08 11:33 12505.00000000 12498.00000000 12496.20000000 12505.00000000 12499.18594558 5.62601102 54 1518089640 2018.02.08 11:34 12499.70000000 12499.00000000 12499.00000000 12502.50000000 12499.16823648 5.62463367 33 1518089700 2018.02.08 11:35 12497.00000000 12497.50000000 12495.50000000 12500.00000000 12499.00935682 5.54433485 43 1518089760 2018.02.08 11:36 12498.50000000 12501.50000000 12498.50000000 12505.20000000 12499.24656093 5.56021237 44 1518089820 2018.02.08 11:37 12501.20000000 12494.50000000 12494.50000000 12501.20000000 12498.79450751 5.64707419 33 1518089880 2018.02.08 11:38 12494.20000000 12492.20000000 12491.00000000 12497.50000000 12498.16645917 5.82124945 67 1518089940 2018.02.08 11:39 12490.00000000 12491.00000000 12487.20000000 12492.70000000 12497.48393925 6.07111671 38 1518090000 2018.02.08 11:40 12490.00000000 12490.20000000 12488.00000000 12494.70000000 12496.79023075 6.25237076 39 1518090060 2018.02.08 11:41 12491.00000000 12489.20000000 12487.00000000 12492.70000000 12496.06735163 6.25383624 33 1518090120 2018.02.08 11:42 12489.50000000 12483.50000000 12481.00000000 12489.50000000 12494.87046100 6.78433499 71 1518090180 2018.02.08 11:43 12483.20000000 12479.50000000 12478.00000000 12487.50000000 12493.40660757 7.68951347 79 1518090240 2018.02.08 11:44 12480.20000000 12476.50000000 12475.70000000 12485.20000000 12491.79645447 8.83916210 68 1518090300 2018.02.08 11:45 12476.00000000 12468.50000000 12467.50000000 12477.20000000 12489.57774452 10.73694018 94 1518090360 2018.02.08 11:46 12469.50000000 12472.50000000 12464.50000000 12473.00000000 12487.95129266 11.78933277 66 1518090420 2018.02.08 11:47 12472.00000000 12477.20000000 12471.20000000 12480.00000000 12486.92736003 12.26782108 90 1518090480 2018.02.08 11:48 12478.00000000 12474.20000000 12471.20000000 12482.20000000 12485.71523050 12.93971575 49 1518090540 2018.02.08 11:49 12473.70000000 12469.00000000 12467.50000000 12474.20000000 12484.12330379 13.81676873 87 1518090600 2018.02.08 11:50 12469.50000000 12474.20000000 12466.50000000 12475.70000000 12483.17822723 12.87422262 62 1518090660 2018.02.08 11:51 12475.00000000 12475.00000000 12473.20000000 12478.70000000 12482.39934845 11.80389494 44 1518090720 2018.02.08 11:52 12474.00000000 12466.50000000 12465.20000000 12474.00000000 12480.88512479 11.46990088 65 1518090780 2018.02.08 11:53 12466.00000000 12469.20000000 12466.00000000 12472.50000000 12479.77225576 11.29423930 39 1518090840 2018.02.08 11:54 12470.00000000 12473.20000000 12470.00000000 12473.50000000 12479.14632664 10.62338482 42 1518090900 2018.02.08 11:55 12474.50000000 12471.20000000 12468.20000000 12475.20000000 12478.38953363 10.00938957 62 1518090960 2018.02.08 11:56 12471.50000000 12466.20000000 12465.70000000 12472.00000000 12477.22862566 8.97781293 28 1518091020 2018.02.08 11:57 12466.50000000 12464.20000000 12464.20000000 12468.50000000 12475.98780417 8.54757576 37 1518091080 2018.02.08 11:58 12464.50000000 12464.20000000 12462.20000000 12467.70000000 12474.86515616 8.08519992 56 1518091140 2018.02.08 11:59 12465.20000000 12464.50000000 12461.50000000 12470.00000000 12473.87799843 7.47506004 52 1518091200 2018.02.08 12:00 12464.20000000 12454.00000000 12452.20000000 12464.20000000 12471.98485572 7.57405909 138 1518091260 2018.02.08 12:01 12453.50000000 12452.20000000 12448.70000000 12455.00000000 12470.10058375 7.57250816 103 1518091320 2018.02.08 12:02 12452.00000000 12449.00000000 12449.00000000 12456.50000000 12468.09100434 8.15010315 58 1518091380 2018.02.08 12:03 12449.20000000 12443.00000000 12438.50000000 12451.70000000 12465.70138488 9.39074266 126 1518091440 2018.02.08 12:04 12442.70000000 12436.50000000 12436.50000000 12446.20000000 12462.92030061 11.15858932 73 1518091500 2018.02.08 12:05 12436.20000000 12437.20000000 12434.20000000 12442.00000000 12460.47074817 12.67908607 105 1518091560 2018.02.08 12:06 12436.50000000 12436.50000000 12432.50000000 12439.00000000 12458.18781977 13.75656015 114 1518091620 2018.02.08 12:07 12436.20000000 12439.00000000 12433.50000000 12441.00000000 12456.36040836 13.98940616 90 1518091680 2018.02.08 12:08 12438.00000000 12444.50000000 12438.00000000 12445.00000000 12455.23084566 13.80564090 112 1518091740 2018.02.08 12:09 12444.20000000 12455.00000000 12444.00000000 12456.50000000 12455.20886036 13.46056632 97 1518091800 2018.02.08 12:10 12455.20000000 12449.00000000 12449.00000000 12458.50000000 12454.61754033 12.87559939 107 1518091860 2018.02.08 12:11 12448.70000000 12448.20000000 12445.50000000 12451.20000000 12454.00634601 12.11975437 84 1518091920 2018.02.08 12:12 12449.00000000 12453.00000000 12446.20000000 12455.00000000 12453.91050353 11.79172266 68 1518091980 2018.02.08 12:13 12452.70000000 12452.20000000 12451.70000000 12453.50000000 12453.74759843 11.27453654 28 1518092040 2018.02.08 12:14 12452.00000000 12457.00000000 12450.70000000 12459.50000000 12454.05735096 10.48847903 56 1518092100 2018.02.08 12:15 12457.20000000 12455.20000000 12453.00000000 12458.00000000 12454.16617468 9.80054548 59 1518092160 2018.02.08 12:16 12455.00000000 12455.20000000 12454.00000000 12459.70000000 12454.26463424 9.46567780 51 1518092220 2018.02.08 12:17 12455.50000000 12452.50000000 12449.50000000 12455.50000000 12454.09657383 9.13119366 50 1518092280 2018.02.08 12:18 12452.70000000 12450.20000000 12449.20000000 12454.50000000 12453.72547156 8.69100958 35 1518092340 2018.02.08 12:19 12451.00000000 12452.20000000 12446.20000000 12453.00000000 12453.58018856 8.26870520 54 1518092400 2018.02.08 12:20 12452.50000000 12451.70000000 12449.50000000 12455.00000000 12453.40112298 8.16942991 48 1518092460 2018.02.08 12:21 12451.20000000 12450.50000000 12447.50000000 12451.20000000 12453.12482555 8.02433608 36 1518092520 2018.02.08 12:22 12452.20000000 12452.20000000 12450.50000000 12455.50000000 12453.03674693 7.92351771 39 1518092580 2018.02.08 12:23 12452.50000000 12462.00000000 12452.50000000 12462.00000000 12453.89039008 8.27927128 66 1518092640 2018.02.08 12:24 12462.20000000 12469.00000000 12462.00000000 12471.00000000 12455.32940055 8.65438889 109 1518092700 2018.02.08 12:25 12469.70000000 12471.20000000 12468.00000000 12473.50000000 12456.84088621 8.99689028 77 1518092760 2018.02.08 12:26 12471.00000000 12476.70000000 12470.20000000 12482.70000000 12458.73223038 9.54873417 104 1518092820 2018.02.08 12:27 12477.20000000 12477.00000000 12476.20000000 12479.20000000 12460.47201796 9.92003118 51 1518092880 2018.02.08 12:28 12476.70000000 12473.50000000 12473.20000000 12481.70000000 12461.71277816 10.06865181 62 1518092940 2018.02.08 12:29 12473.20000000 12474.00000000 12470.70000000 12474.50000000 12462.88298976 10.68173029 39 1518093000 2018.02.08 12:30 12475.70000000 12477.70000000 12475.00000000 12480.50000000 12464.29413359 11.13495189 88 1518093060 2018.02.08 12:31 12477.20000000 12465.50000000 12464.20000000 12477.20000000 12464.40897801 10.57265339 89 1518093120 2018.02.08 12:32 12464.50000000 12463.00000000 12462.00000000 12466.70000000 12464.27478963 10.23344450 52 1518093180 2018.02.08 12:33 12463.20000000 12462.20000000 12460.50000000 12465.00000000 12464.07719062 9.84665470 56 1518093240 2018.02.08 12:34 12462.00000000 12462.50000000 12458.20000000 12462.50000000 12463.92698199 9.70492065 62 1518093300 2018.02.08 12:35 12462.00000000 12466.00000000 12461.70000000 12468.70000000 12464.12441227 9.53428472 39 1518093360 2018.02.08 12:36 12466.20000000 12468.50000000 12464.20000000 12469.00000000 12464.54113492 9.39330307 30 1518093420 2018.02.08 12:37 12468.20000000 12459.70000000 12458.00000000 12468.20000000 12464.08007445 9.06170362 47 1518093480 2018.02.08 12:38 12458.00000000 12461.00000000 12457.20000000 12461.00000000 12463.78673402 8.57130915 40 1518093540 2018.02.08 12:39 12460.50000000 12459.20000000 12458.20000000 12465.00000000 12463.34990221 8.31822415 38 1518093600 2018.02.08 12:40 12458.50000000 12460.00000000 12457.20000000 12461.50000000 12463.03086391 8.03033699 38 1518093660 2018.02.08 12:41 12460.50000000 12460.20000000 12460.20000000 12462.50000000 12462.76125782 7.66415113 22 1518093720 2018.02.08 12:42 12460.50000000 12462.50000000 12460.50000000 12465.00000000 12462.73637612 7.30450354 36 1518093780 2018.02.08 12:43 12463.00000000 12462.50000000 12461.70000000 12466.00000000 12462.71386411 7.31475842 32 1518093840 2018.02.08 12:44 12463.20000000 12464.20000000 12462.70000000 12464.70000000 12462.85540086 7.11545284 21 1518093900 2018.02.08 12:45 12464.00000000 12462.70000000 12458.70000000 12464.00000000 12462.84060078 6.87317158 46 1518093960 2018.02.08 12:46 12462.50000000 12463.00000000 12456.00000000 12463.70000000 12462.85578166 6.12901618 54 1518094020 2018.02.08 12:47 12462.70000000 12466.70000000 12462.00000000 12470.20000000 12463.22189769 5.20216038 47 1518094080 2018.02.08 12:48 12467.00000000 12461.20000000 12460.70000000 12468.20000000 12463.02933601 4.72926435 64 1518094140 2018.02.08 12:49 12461.70000000 12458.50000000 12454.70000000 12461.70000000 12462.59797067 4.22232253 74 1518094200 2018.02.08 12:50 12459.00000000 12464.50000000 12458.50000000 12464.70000000 12462.77911632 2.57068552 50 1518094260 2018.02.08 12:51 12464.00000000 12459.20000000 12457.20000000 12464.00000000 12462.43824810 2.59087635 46 1518094320 2018.02.08 12:52 12459.00000000 12456.70000000 12454.70000000 12459.20000000 12461.89174828 2.86662582 49 1518094380 2018.02.08 12:53 12455.20000000 12453.50000000 12452.70000000 12457.20000000 12461.09253416 3.45401875 39 1518094440 2018.02.08 12:54 12454.00000000 12448.50000000 12447.20000000 12457.00000000 12459.89324519 4.55765926 75 1518094500 2018.02.08 12:55 12447.50000000 12449.70000000 12446.50000000 12451.50000000 12458.92245994 5.04446237 74 1518094560 2018.02.08 12:56 12449.00000000 12448.50000000 12447.70000000 12451.00000000 12457.92984470 5.25635457 42 1518094620 2018.02.08 12:57 12448.00000000 12442.70000000 12439.20000000 12448.00000000 12456.47938330 6.48865036 95 1518094680 2018.02.08 12:58 12442.00000000 12439.20000000 12436.20000000 12444.70000000 12454.83372775 7.80755676 60 1518094740 2018.02.08 12:59 12439.00000000 12441.00000000 12438.50000000 12442.50000000 12453.51622987 8.66262080 49 1518094800 2018.02.08 13:00 12441.70000000 12445.50000000 12440.00000000 12446.00000000 12452.75277941 8.93320111 50 1518094860 2018.02.08 13:01 12447.00000000 12447.50000000 12445.20000000 12449.70000000 12452.25251470 8.98872787 60 1518094920 2018.02.08 13:02 12446.70000000 12445.50000000 12443.00000000 12448.20000000 12451.60941806 8.97435951 38 1518094980 2018.02.08 13:03 12445.20000000 12446.50000000 12439.70000000 12446.50000000 12451.12280682 8.81691028 37 1518095040 2018.02.08 13:04 12447.00000000 12444.00000000 12443.70000000 12449.00000000 12450.44444426 8.58407300 49 1518095100 2018.02.08 13:05 12443.50000000 12446.70000000 12442.00000000 12446.70000000 12450.08783052 8.22845787 58 1518095160 2018.02.08 13:06 12446.50000000 12440.50000000 12438.50000000 12446.70000000 12449.17470381 8.07453060 61 1518095220 2018.02.08 13:07 12440.70000000 12432.00000000 12431.00000000 12442.70000000 12447.53901773 8.08003864 88 1518095280 2018.02.08 13:08 12431.70000000 12430.70000000 12426.70000000 12434.50000000 12445.93530176 8.43332112 88 1518095340 2018.02.08 13:09 12431.20000000 12430.00000000 12429.70000000 12437.20000000 12444.41765397 8.79034902 71 1518095400 2018.02.08 13:10 12429.50000000 12434.50000000 12428.20000000 12439.00000000 12443.47311550 7.89639535 62 1518095460 2018.02.08 13:11 12435.20000000 12440.00000000 12433.70000000 12442.50000000 12443.14234259 7.10575202 81 1518095520 2018.02.08 13:12 12440.20000000 12441.20000000 12440.20000000 12445.00000000 12442.95735758 6.42213891 70 1518095580 2018.02.08 13:13 12442.00000000 12445.20000000 12442.00000000 12448.50000000 12443.17094258 6.03368570 49 1518095640 2018.02.08 13:14 12445.50000000 12447.00000000 12443.00000000 12448.00000000 12443.53561471 6.06482412 60 1518095700 2018.02.08 13:15 12447.20000000 12440.50000000 12440.50000000 12448.00000000 12443.24650855 5.84908867 52 1518095760 2018.02.08 13:16 12440.70000000 12448.00000000 12440.70000000 12448.50000000 12443.69922202 5.98576958 45 1518095820 2018.02.08 13:17 12448.20000000 12449.00000000 12447.50000000 12452.00000000 12444.20405802 6.27953849 63 1518095880 2018.02.08 13:18 12449.20000000 12456.20000000 12447.20000000 12456.70000000 12445.34652868 7.09952437 68 1518095940 2018.02.08 13:19 12454.70000000 12452.50000000 12451.20000000 12457.20000000 12446.02781167 7.44810714 71 1518096000 2018.02.08 13:20 12453.50000000 12454.70000000 12452.00000000 12457.20000000 12446.85373436 7.99354193 33 1518096060 2018.02.08 13:21 12453.70000000 12453.20000000 12452.20000000 12454.70000000 12447.45814062 8.35652117 28 1518096120 2018.02.08 13:22 12452.50000000 12457.00000000 12451.50000000 12457.70000000 12448.36688913 8.96932801 63 1518096180 2018.02.08 13:23 12456.70000000 12458.00000000 12456.00000000 12458.70000000 12449.28432826 9.58391251 30 1518096240 2018.02.08 13:24 12458.20000000 12451.70000000 12449.20000000 12458.20000000 12449.51439223 9.62150508 51 1518096300 2018.02.08 13:25 12452.50000000 12458.50000000 12451.20000000 12458.50000000 12450.37016440 10.14532061 53 1518096360 2018.02.08 13:26 12459.00000000 12457.20000000 12456.20000000 12460.20000000 12451.02062494 10.26571508 46 1518096420 2018.02.08 13:27 12457.00000000 12460.50000000 12452.50000000 12460.50000000 12451.92342256 9.87684808 45 1518096480 2018.02.08 13:28 12461.00000000 12456.50000000 12454.50000000 12461.70000000 12452.35928708 8.84981482 47 1518096540 2018.02.08 13:29 12456.00000000 12452.20000000 12450.20000000 12457.00000000 12452.34411688 7.29882765 42 1518096600 2018.02.08 13:30 12452.50000000 12457.00000000 12452.50000000 12459.50000000 12452.78753432 6.25386670 39 1518096660 2018.02.08 13:31 12457.20000000 12453.20000000 12451.50000000 12457.20000000 12452.82681677 5.56508638 40 1518096720 2018.02.08 13:32 12453.50000000 12451.00000000 12451.00000000 12456.20000000 12452.65283422 4.94497514 49 1518096780 2018.02.08 13:33 12450.00000000 12449.00000000 12445.70000000 12451.00000000 12452.30494524 4.77558028 50 1518096840 2018.02.08 13:34 12448.50000000 12448.00000000 12445.50000000 12448.50000000 12451.89495046 4.81908745 17 1518096900 2018.02.08 13:35 12446.20000000 12444.50000000 12443.50000000 12449.20000000 12451.19066946 4.69835590 34 1518096960 2018.02.08 13:36 12444.20000000 12444.00000000 12442.50000000 12449.70000000 12450.50584380 5.23116011 64 1518097020 2018.02.08 13:37 12443.70000000 12438.00000000 12437.50000000 12444.50000000 12449.31481106 6.44869238 52 1518097080 2018.02.08 13:38 12437.70000000 12437.00000000 12435.50000000 12439.20000000 12448.14197191 7.33030170 56 1518097140 2018.02.08 13:39 12437.20000000 12437.50000000 12433.50000000 12438.00000000 12447.12845077 8.07063145 34 1518097200 2018.02.08 13:40 12438.00000000 12432.50000000 12431.20000000 12439.70000000 12445.73526499 9.07870076 59 1518097260 2018.02.08 13:41 12433.20000000 12433.20000000 12430.70000000 12433.20000000 12444.54143023 9.81304464 46 1518097320 2018.02.08 13:42 12433.00000000 12426.00000000 12425.20000000 12433.00000000 12442.77557973 10.88561701 70 1518097380 2018.02.08 13:43 12425.70000000 12421.70000000 12421.70000000 12427.70000000 12440.76838166 11.99673633 101 1518097440 2018.02.08 13:44 12422.20000000 12430.70000000 12421.00000000 12432.00000000 12439.80948817 12.28489353 86 1518097500 2018.02.08 13:45 12431.70000000 12432.20000000 12430.50000000 12433.70000000 12439.08477501 11.90102430 57 1518097560 2018.02.08 13:46 12432.00000000 12436.50000000 12431.50000000 12437.20000000 12438.83860596 11.27323288 64 1518097620 2018.02.08 13:47 12438.20000000 12435.50000000 12435.50000000 12439.00000000 12438.52064349 10.27312286 62 1518097680 2018.02.08 13:48 12435.70000000 12434.70000000 12431.20000000 12436.70000000 12438.15677268 9.54511811 42 1518097740 2018.02.08 13:49 12435.20000000 12433.20000000 12431.20000000 12437.00000000 12437.68469909 9.12573165 55 1518097800 2018.02.08 13:50 12433.00000000 12427.20000000 12426.70000000 12433.20000000 12436.68615632 8.38512077 65 1518097860 2018.02.08 13:51 12426.20000000 12428.50000000 12421.70000000 12429.70000000 12435.90652239 7.72228276 99 1518097920 2018.02.08 13:52 12428.00000000 12416.20000000 12413.20000000 12428.00000000 12434.02971073 8.07287181 121 1518097980 2018.02.08 13:53 12416.70000000 12412.70000000 12401.00000000 12417.20000000 12431.99830971 8.63624104 159 1518098040 2018.02.08 13:54 12413.50000000 12411.50000000 12411.20000000 12417.20000000 12430.04608974 9.02199118 52 1518098100 2018.02.08 13:55 12411.20000000 12413.00000000 12409.50000000 12414.00000000 12428.42265262 9.22010046 43 1518098160 2018.02.08 13:56 12413.50000000 12414.50000000 12412.50000000 12415.00000000 12427.09668570 9.06564530 30 1518098220 2018.02.08 13:57 12414.20000000 12420.20000000 12414.00000000 12420.50000000 12426.43985849 8.86358735 50 1518098280 2018.02.08 13:58 12420.50000000 12418.70000000 12418.50000000 12421.70000000 12425.70272911 8.69467694 39 1518098340 2018.02.08 13:59 12418.00000000 12418.50000000 12417.20000000 12421.00000000 12425.01675491 8.39922449 29 1518098400 2018.02.08 14:00 12418.20000000 12421.20000000 12414.70000000 12422.50000000 12424.65325444 8.25123150 60 1518098460 2018.02.08 14:01 12420.50000000 12423.00000000 12420.20000000 12423.00000000 12424.49580164 8.01988242 50 1518098520 2018.02.08 14:02 12423.20000000 12446.70000000 12422.00000000 12446.70000000 12426.61048720 9.58944443 122 1518098580 2018.02.08 14:03 12446.00000000 12433.00000000 12432.50000000 12446.20000000 12427.21901223 9.72907374 106 1518098640 2018.02.08 14:04 12433.70000000 12431.50000000 12431.00000000 12436.20000000 12427.62672535 9.82824855 59 1518098700 2018.02.08 14:05 12431.70000000 12431.20000000 12431.00000000 12436.50000000 12427.96703722 9.89118456 39 1518098760 2018.02.08 14:06 12431.50000000 12434.20000000 12431.50000000 12436.20000000 12428.56065272 9.98517443 38 1518098820 2018.02.08 14:07 12433.70000000 12431.20000000 12427.20000000 12433.70000000 12428.81201913 9.97371085 40 1518098880 2018.02.08 14:08 12431.50000000 12431.00000000 12430.50000000 12431.50000000 12429.02039826 9.98355216 5 1518098940 2018.02.08 14:09 12430.20000000 12432.00000000 12429.00000000 12432.20000000 12429.30416985 10.08551169 17 1518099000 2018.02.08 14:10 12432.50000000 12432.70000000 12431.00000000 12434.50000000 12429.62758225 10.24269887 53 1518099060 2018.02.08 14:11 12432.00000000 12430.70000000 12428.20000000 12432.00000000 12429.72971727 10.28711476 31 1518099120 2018.02.08 14:12 12431.00000000 12427.50000000 12427.20000000 12433.20000000 12429.51736325 9.76091829 54 1518099180 2018.02.08 14:13 12427.70000000 12433.20000000 12426.20000000 12434.00000000 12429.86809056 9.15746058 56 1518099240 2018.02.08 14:14 12433.50000000 12439.00000000 12431.70000000 12440.00000000 12430.73779622 8.65472063 47 1518099300 2018.02.08 14:15 12439.20000000 12445.70000000 12437.50000000 12446.50000000 12432.16276801 8.66672116 70 1518099360 2018.02.08 14:16 12445.50000000 12450.00000000 12442.20000000 12450.00000000 12433.86155201 8.96412526 62 1518099420 2018.02.08 14:17 12451.50000000 12447.00000000 12444.00000000 12452.20000000 12435.11283277 9.14475964 62 1518099480 2018.02.08 14:18 12447.70000000 12445.70000000 12444.70000000 12449.20000000 12436.12113441 8.86107465 36 1518099540 2018.02.08 14:19 12446.00000000 12445.50000000 12441.50000000 12446.20000000 12437.01435970 8.31386874 48 1518099600 2018.02.08 14:20 12445.70000000 12448.50000000 12443.00000000 12448.50000000 12438.10823021 8.03220084 47 1518099660 2018.02.08 14:21 12448.00000000 12450.00000000 12446.20000000 12450.20000000 12439.24077971 7.80950338 73 1518099720 2018.02.08 14:22 12451.70000000 12454.50000000 12449.00000000 12454.50000000 12440.69403879 8.57424926 69 1518099780 2018.02.08 14:23 12454.20000000 12444.20000000 12443.70000000 12454.50000000 12441.02793985 8.49930773 56 1518099840 2018.02.08 14:24 12443.70000000 12446.70000000 12443.70000000 12447.50000000 12441.56813606 8.40732680 48 1518099900 2018.02.08 14:25 12448.00000000 12448.70000000 12444.70000000 12451.50000000 12442.24736120 8.31987874 50 1518099960 2018.02.08 14:26 12449.70000000 12449.00000000 12446.50000000 12454.00000000 12442.89046965 8.33409109 59 1518100020 2018.02.08 14:27 12448.50000000 12445.50000000 12445.00000000 12451.00000000 12443.13899635 7.95563481 44 1518100080 2018.02.08 14:28 12445.70000000 12444.50000000 12442.70000000 12448.70000000 12443.26861575 7.48745868 64 1518100140 2018.02.08 14:29 12444.70000000 12447.00000000 12443.00000000 12447.70000000 12443.62398568 7.08321540 49 1518100200 2018.02.08 14:30 12446.50000000 12441.20000000 12441.20000000 12449.00000000 12443.39312990 6.69481949 50 1518100260 2018.02.08 14:31 12441.50000000 12438.00000000 12435.70000000 12442.20000000 12442.87949848 6.30015043 67 1518100320 2018.02.08 14:32 12438.70000000 12439.20000000 12436.20000000 12439.50000000 12442.52907005 5.50090748 64 1518100380 2018.02.08 14:33 12439.00000000 12446.70000000 12438.50000000 12446.70000000 12442.92630148 4.93087874 41 1518100440 2018.02.08 14:34 12446.00000000 12454.00000000 12445.70000000 12455.00000000 12443.98093943 4.80413529 88 1518100500 2018.02.08 14:35 12456.70000000 12453.50000000 12450.00000000 12460.20000000 12444.88751663 4.78171904 84 1518100560 2018.02.08 14:36 12453.20000000 12451.00000000 12448.20000000 12453.20000000 12445.46965790 4.61325922 60 1518100620 2018.02.08 14:37 12451.50000000 12456.70000000 12450.70000000 12457.70000000 12446.53921429 4.92556769 62 1518100680 2018.02.08 14:38 12455.50000000 12453.70000000 12450.00000000 12456.00000000 12447.22119388 5.03905406 38 1518100740 2018.02.08 14:39 12454.00000000 12449.50000000 12448.50000000 12454.00000000 12447.43822304 5.01667883 39 1518100800 2018.02.08 14:40 12450.00000000 12453.50000000 12450.00000000 12454.50000000 12448.01553513 5.12081160 22 1518100860 2018.02.08 14:41 12452.70000000 12448.00000000 12447.50000000 12452.70000000 12448.01405559 5.10162025 32 1518100920 2018.02.08 14:42 12448.50000000 12448.20000000 12448.20000000 12453.00000000 12448.03176458 4.89160717 42 1518100980 2018.02.08 14:43 12448.70000000 12450.50000000 12448.50000000 12452.00000000 12448.26683462 4.84237700 66 1518101040 2018.02.08 14:44 12450.20000000 12452.00000000 12448.20000000 12454.20000000 12448.62237418 4.89582276 74 1518101100 2018.02.08 14:45 12452.50000000 12466.00000000 12452.50000000 12468.20000000 12450.27738617 6.26758551 144 1518101160 2018.02.08 14:46 12465.70000000 12466.00000000 12463.20000000 12471.50000000 12451.77477796 7.34371780 98 1518101220 2018.02.08 14:47 12465.70000000 12460.20000000 12458.50000000 12465.70000000 12452.57718006 7.57932238 64 1518101280 2018.02.08 14:48 12459.00000000 12462.00000000 12457.00000000 12464.00000000 12453.47459148 7.79378235 56 1518101340 2018.02.08 14:49 12462.20000000 12460.50000000 12458.50000000 12462.20000000 12454.14367801 7.92716407 41 1518101400 2018.02.08 14:50 12460.70000000 12456.00000000 12456.00000000 12461.50000000 12454.32047058 7.41478239 46 1518101460 2018.02.08 14:51 12456.70000000 12456.20000000 12450.70000000 12456.70000000 12454.49947338 6.47484770 48 1518101520 2018.02.08 14:52 12457.20000000 12459.50000000 12457.00000000 12461.50000000 12454.97571401 5.57172106 35 1518101580 2018.02.08 14:53 12459.00000000 12461.00000000 12455.00000000 12461.50000000 12455.54945553 5.35750702 55 1518101640 2018.02.08 14:54 12460.50000000 12464.00000000 12457.70000000 12469.00000000 12456.35426929 5.60643303 68 1518101700 2018.02.08 14:55 12464.50000000 12460.00000000 12458.70000000 12464.50000000 12456.70148174 5.61715481 51 1518101760 2018.02.08 14:56 12460.50000000 12461.50000000 12454.50000000 12461.50000000 12457.15848348 5.54850207 48 1518101820 2018.02.08 14:57 12460.50000000 12452.20000000 12450.70000000 12461.00000000 12456.68624696 5.66582991 62 1518101880 2018.02.08 14:58 12452.00000000 12452.50000000 12449.50000000 12452.70000000 12456.28755677 5.73700308 61 1518101940 2018.02.08 14:59 12452.70000000 12454.00000000 12452.20000000 12455.70000000 12456.06969422 5.59571131 59 1518102000 2018.02.08 15:00 12452.50000000 12456.20000000 12452.00000000 12456.20000000 12456.08210430 5.56342203 51 1518102060 2018.02.08 15:01 12457.20000000 12460.00000000 12457.00000000 12461.50000000 12456.45523722 5.21699891 58 1518102120 2018.02.08 15:02 12460.50000000 12458.20000000 12456.00000000 12460.50000000 12456.62140510 4.83061379 55 1518102180 2018.02.08 15:03 12459.00000000 12454.00000000 12450.70000000 12459.00000000 12456.37174747 4.78070176 51 1518102240 2018.02.08 15:04 12454.50000000 12451.70000000 12449.50000000 12454.50000000 12455.92681914 5.01579510 55 1518102300 2018.02.08 15:05 12452.00000000 12451.00000000 12449.70000000 12455.20000000 12455.45759827 4.82797204 69 1518102360 2018.02.08 15:06 12450.70000000 12451.00000000 12448.70000000 12452.50000000 12455.03306510 4.50640786 45 1518102420 2018.02.08 15:07 12453.00000000 12448.70000000 12448.20000000 12453.00000000 12454.42991605 4.80870557 50 1518102480 2018.02.08 15:08 12448.50000000 12447.20000000 12447.20000000 12451.50000000 12453.74135261 5.01911449 43 1518102540 2018.02.08 15:09 12445.70000000 12440.00000000 12440.00000000 12447.20000000 12452.43265236 6.05709721 99 1518102600 2018.02.08 15:10 12439.20000000 12437.20000000 12434.50000000 12441.50000000 12450.98192357 7.33077319 104 1518102660 2018.02.08 15:11 12435.50000000 12441.20000000 12435.00000000 12441.70000000 12450.05031180 7.86725023 91 1518102720 2018.02.08 15:12 12441.70000000 12442.50000000 12439.70000000 12443.50000000 12449.33123449 7.99343501 78 1518102780 2018.02.08 15:13 12442.20000000 12445.00000000 12440.70000000 12446.50000000 12448.91873596 7.73989560 89 1518102840 2018.02.08 15:14 12444.00000000 12444.20000000 12443.20000000 12446.50000000 12448.46933254 7.15499105 43 1518102900 2018.02.08 15:15 12444.70000000 12450.20000000 12441.50000000 12452.70000000 12448.63415801 6.65155230 92 1518102960 2018.02.08 15:16 12449.00000000 12451.20000000 12447.20000000 12455.20000000 12448.87852391 5.99803025 113 1518103020 2018.02.08 15:17 12450.20000000 12444.70000000 12443.50000000 12450.20000000 12448.48056926 6.04819547 78 1518103080 2018.02.08 15:18 12445.20000000 12447.70000000 12444.20000000 12447.70000000 12448.40622933 5.98795605 52 1518103140 2018.02.08 15:19 12447.20000000 12447.70000000 12446.20000000 12449.70000000 12448.33896939 5.85922261 34 1518103200 2018.02.08 15:20 12447.20000000 12445.20000000 12445.20000000 12447.70000000 12448.04001992 5.61944876 41 1518103260 2018.02.08 15:21 12445.70000000 12454.00000000 12445.70000000 12457.70000000 12448.60763707 5.19517798 98 1518103320 2018.02.08 15:22 12454.20000000 12454.00000000 12451.20000000 12456.00000000 12449.12119545 5.03256058 61 1518103380 2018.02.08 15:23 12454.50000000 12460.50000000 12452.50000000 12460.70000000 12450.20489112 5.89640054 49 1518103440 2018.02.08 15:24 12460.70000000 12472.20000000 12459.70000000 12474.20000000 12452.29966339 8.32133545 172 1518103500 2018.02.08 15:25 12471.50000000 12472.20000000 12466.70000000 12472.50000000 12454.19493355 10.09528330 61 1518103560 2018.02.08 15:26 12471.70000000 12471.50000000 12471.20000000 12480.00000000 12455.84303511 11.40626886 73 1518103620 2018.02.08 15:27 12471.20000000 12468.20000000 12464.70000000 12471.20000000 12457.01988891 12.08375136 45 1518103680 2018.02.08 15:28 12467.20000000 12469.50000000 12464.70000000 12469.50000000 12458.20847092 12.65237532 34 1518103740 2018.02.08 15:29 12469.70000000 12467.20000000 12467.20000000 12472.70000000 12459.06480702 12.44854361 35 1518103800 2018.02.08 15:30 12467.70000000 12478.50000000 12467.20000000 12478.50000000 12460.91577778 12.78089182 87 1518103860 2018.02.08 15:31 12478.70000000 12474.70000000 12469.70000000 12480.50000000 12462.22856085 12.75447594 96 1518103920 2018.02.08 15:32 12474.20000000 12482.50000000 12473.50000000 12486.20000000 12464.15917410 13.26351777 129 1518103980 2018.02.08 15:33 12484.50000000 12491.70000000 12483.70000000 12491.70000000 12466.78210990 14.55009181 90 1518104040 2018.02.08 15:34 12492.20000000 12490.70000000 12490.70000000 12500.70000000 12469.06000420 15.14802088 123 1518104100 2018.02.08 15:35 12490.50000000 12487.00000000 12482.20000000 12490.70000000 12470.76857523 15.46877703 65 1518104160 2018.02.08 15:36 12487.20000000 12487.20000000 12486.20000000 12492.50000000 12472.33347282 15.60994524 64 1518104220 2018.02.08 15:37 12487.50000000 12484.20000000 12483.70000000 12487.50000000 12473.46361827 14.77697316 48 1518104280 2018.02.08 15:38 12485.20000000 12487.20000000 12484.20000000 12490.00000000 12474.77184510 14.11999422 76 1518104340 2018.02.08 15:39 12487.50000000 12484.20000000 12482.00000000 12488.20000000 12475.66976462 13.00582063 57 1518104400 2018.02.08 15:40 12483.50000000 12486.70000000 12482.50000000 12488.20000000 12476.72026322 11.34964213 55 1518104460 2018.02.08 15:41 12486.50000000 12488.00000000 12485.50000000 12491.20000000 12477.79452387 10.39209173 55 1518104520 2018.02.08 15:42 12488.20000000 12480.20000000 12479.70000000 12488.50000000 12478.02361683 8.90966560 62 1518104580 2018.02.08 15:43 12480.00000000 12473.00000000 12471.70000000 12480.20000000 12477.54517714 8.20045825 86 1518104640 2018.02.08 15:44 12473.50000000 12472.00000000 12471.20000000 12477.20000000 12477.01706503 8.36887355 77 1518104700 2018.02.08 15:45 12471.20000000 12471.00000000 12469.00000000 12475.50000000 12476.44401122 8.61163060 96 1518104760 2018.02.08 15:46 12470.70000000 12474.00000000 12468.00000000 12475.70000000 12476.21124824 8.65405841 68 1518104820 2018.02.08 15:47 12475.70000000 12476.70000000 12475.70000000 12479.50000000 12476.25779603 8.44489532 39 1518104880 2018.02.08 15:48 12476.50000000 12468.70000000 12467.50000000 12476.70000000 12475.53800593 8.84210766 64 1518104940 2018.02.08 15:49 12468.50000000 12471.50000000 12463.70000000 12472.20000000 12475.15343394 8.91486801 62 1518105000 2018.02.08 15:50 12471.70000000 12468.00000000 12467.50000000 12473.00000000 12474.47215451 9.40674482 63 1518105060 2018.02.08 15:51 12467.20000000 12467.50000000 12462.20000000 12469.20000000 12473.80813980 9.90785772 84 1518105120 2018.02.08 15:52 12467.70000000 12466.50000000 12463.00000000 12470.00000000 12473.11212648 10.22212821 56 1518105180 2018.02.08 15:53 12466.70000000 12467.70000000 12466.50000000 12470.00000000 12472.59668587 9.67332168 45 1518105240 2018.02.08 15:54 12468.50000000 12477.00000000 12468.00000000 12478.50000000 12473.01604912 8.64350004 85 1518105300 2018.02.08 15:55 12476.50000000 12474.00000000 12471.70000000 12477.00000000 12473.10975873 8.02376610 63 1518105360 2018.02.08 15:56 12473.00000000 12465.00000000 12464.70000000 12474.50000000 12472.33740075 7.84208777 77 1518105420 2018.02.08 15:57 12465.70000000 12466.20000000 12464.20000000 12470.00000000 12471.75288639 7.67652574 71 1518105480 2018.02.08 15:58 12466.00000000 12466.70000000 12463.70000000 12467.70000000 12471.27165912 7.06598889 62 1518105540 2018.02.08 15:59 12467.50000000 12475.20000000 12466.50000000 12475.70000000 12471.64578682 6.43071066 48 1518105600 2018.02.08 16:00 12474.20000000 12477.50000000 12470.70000000 12478.00000000 12472.20333093 5.59421234 65 1518105660 2018.02.08 16:01 12478.00000000 12485.50000000 12477.50000000 12488.20000000 12473.46968037 5.41140324 112 1518105720 2018.02.08 16:02 12485.00000000 12486.70000000 12482.50000000 12488.70000000 12474.72971081 6.30487287 79 1518105780 2018.02.08 16:03 12486.50000000 12486.50000000 12484.70000000 12488.20000000 12475.85069073 7.15724586 52 1518105840 2018.02.08 16:04 12486.00000000 12486.50000000 12486.00000000 12491.00000000 12476.86491066 7.81665522 66 1518105900 2018.02.08 16:05 12486.00000000 12484.00000000 12482.50000000 12486.70000000 12477.54444298 8.09360309 53 1518105960 2018.02.08 16:06 12484.20000000 12483.00000000 12481.00000000 12485.20000000 12478.06401984 8.32223869 59 1518106020 2018.02.08 16:07 12483.50000000 12477.20000000 12475.20000000 12483.50000000 12477.98173224 8.28938304 62 1518106080 2018.02.08 16:08 12477.00000000 12476.00000000 12473.20000000 12477.00000000 12477.79299583 7.97919602 56 1518106140 2018.02.08 16:09 12476.50000000 12475.00000000 12474.20000000 12476.70000000 12477.52699623 7.80856097 28 1518106200 2018.02.08 16:10 12474.20000000 12476.50000000 12473.70000000 12482.50000000 12477.42918706 7.49673208 61 1518106260 2018.02.08 16:11 12476.70000000 12477.20000000 12473.20000000 12477.20000000 12477.40735973 7.15778424 68 1518106320 2018.02.08 16:12 12476.50000000 12472.20000000 12469.20000000 12477.20000000 12476.91142070 6.80182853 74 1518106380 2018.02.08 16:13 12471.70000000 12472.00000000 12471.70000000 12475.70000000 12476.44366635 6.59738159 63 1518106440 2018.02.08 16:14 12472.20000000 12468.70000000 12468.70000000 12473.50000000 12475.70617432 6.87409422 56 1518106500 2018.02.08 16:15 12467.00000000 12468.00000000 12466.20000000 12471.00000000 12474.97225295 7.17340939 51 1518106560 2018.02.08 16:16 12466.50000000 12465.70000000 12463.70000000 12467.70000000 12474.08918124 7.34408225 50 1518106620 2018.02.08 16:17 12466.20000000 12465.20000000 12463.00000000 12469.00000000 12473.24259255 7.69254326 88 1518106680 2018.02.08 16:18 12465.70000000 12459.70000000 12458.20000000 12465.70000000 12471.95282183 8.64650975 66 1518106740 2018.02.08 16:19 12457.70000000 12455.20000000 12455.00000000 12458.00000000 12470.35731499 10.01327956 57 1518106800 2018.02.08 16:20 12455.00000000 12450.70000000 12447.20000000 12457.50000000 12468.48518976 11.51468816 52 1518106860 2018.02.08 16:21 12451.00000000 12448.70000000 12447.20000000 12452.20000000 12466.60088597 12.38884183 53 1518106920 2018.02.08 16:22 12449.00000000 12447.20000000 12447.20000000 12450.20000000 12464.75318254 12.93029857 30 1518106980 2018.02.08 16:23 12447.00000000 12455.70000000 12446.70000000 12455.70000000 12463.89097468 12.42441388 43 1518107040 2018.02.08 16:24 12455.50000000 12453.70000000 12452.70000000 12458.00000000 12462.92040567 11.83901308 29 1518107100 2018.02.08 16:25 12453.50000000 12451.50000000 12450.70000000 12454.00000000 12461.83274798 11.40503979 33 1518107160 2018.02.08 16:26 12451.00000000 12446.50000000 12437.50000000 12451.00000000 12460.37248627 11.19589130 131 1518107220 2018.02.08 16:27 12446.20000000 12448.70000000 12443.00000000 12450.00000000 12459.26082091 11.05443289 71 1518107280 2018.02.08 16:28 12448.50000000 12445.00000000 12442.70000000 12449.00000000 12457.90264749 11.07395895 52 1518107340 2018.02.08 16:29 12445.20000000 12451.50000000 12443.20000000 12451.50000000 12457.29287154 10.57128197 62 1518107400 2018.02.08 16:30 12452.70000000 12457.00000000 12446.50000000 12457.70000000 12457.26497901 9.66183761 124 1518107460 2018.02.08 16:31 12457.50000000 12442.20000000 12442.20000000 12458.00000000 12455.83021911 9.16454657 108 1518107520 2018.02.08 16:32 12442.50000000 12445.20000000 12442.20000000 12446.20000000 12454.81781729 8.68286104 89 1518107580 2018.02.08 16:33 12445.50000000 12436.70000000 12436.50000000 12451.50000000 12453.09231088 8.61572250 160 1518107640 2018.02.08 16:34 12436.50000000 12437.20000000 12431.70000000 12441.00000000 12451.57875746 8.50567248 168 1518107700 2018.02.08 16:35 12437.00000000 12443.50000000 12430.20000000 12447.20000000 12450.80935199 7.79824925 188 1518107760 2018.02.08 16:36 12443.20000000 12440.00000000 12433.50000000 12443.50000000 12449.77988989 7.28120460 175 1518107820 2018.02.08 16:37 12439.50000000 12442.50000000 12436.00000000 12445.50000000 12449.08656705 6.45588713 108 1518107880 2018.02.08 16:38 12442.70000000 12448.00000000 12442.70000000 12452.50000000 12448.98308447 5.97941949 117 1518107940 2018.02.08 16:39 12447.70000000 12449.00000000 12443.00000000 12451.00000000 12448.98469547 5.81612254 116 1518108000 2018.02.08 16:40 12448.00000000 12441.00000000 12439.20000000 12450.00000000 12448.22424829 5.80758920 175 1518108060 2018.02.08 16:41 12440.00000000 12446.20000000 12440.00000000 12449.20000000 12448.03146274 5.76725470 145 1518108120 2018.02.08 16:42 12446.50000000 12438.00000000 12435.70000000 12446.50000000 12447.07608533 5.93323751 105 1518108180 2018.02.08 16:43 12437.00000000 12438.50000000 12431.20000000 12439.00000000 12446.25931530 5.70903714 99 1518108240 2018.02.08 16:44 12438.20000000 12428.00000000 12425.20000000 12447.20000000 12444.52033289 6.40316116 128 1518108300 2018.02.08 16:45 12427.70000000 12418.70000000 12415.50000000 12428.00000000 12442.06125357 8.14781724 173 1518108360 2018.02.08 16:46 12419.20000000 12415.70000000 12414.70000000 12429.50000000 12439.55065799 9.96313601 210 1518108420 2018.02.08 16:47 12416.00000000 12408.20000000 12406.20000000 12418.70000000 12436.56488104 12.14452800 135 1518108480 2018.02.08 16:48 12408.00000000 12411.50000000 12401.50000000 12412.70000000 12434.17774951 13.51983664 177 1518108540 2018.02.08 16:49 12411.70000000 12416.70000000 12411.70000000 12422.00000000 12432.51320194 13.75489541 153 1518108600 2018.02.08 16:50 12417.00000000 12414.70000000 12408.20000000 12417.00000000 12430.81670652 13.41144155 144 1518108660 2018.02.08 16:51 12416.70000000 12421.70000000 12413.00000000 12425.00000000 12429.94844875 13.43275912 139 1518108720 2018.02.08 16:52 12421.50000000 12432.00000000 12418.20000000 12439.50000000 12430.14383459 12.98051726 153 1518108780 2018.02.08 16:53 12432.50000000 12432.50000000 12424.20000000 12434.70000000 12430.36823129 12.89215143 133 1518108840 2018.02.08 16:54 12431.70000000 12434.50000000 12428.20000000 12436.00000000 12430.76173307 12.81989529 117 1518108900 2018.02.08 16:55 12434.70000000 12436.00000000 12430.70000000 12439.00000000 12431.26061564 12.56777334 119 1518108960 2018.02.08 16:56 12436.20000000 12442.00000000 12434.50000000 12443.00000000 12432.28341415 12.72582109 138 1518109020 2018.02.08 16:57 12441.50000000 12424.20000000 12423.50000000 12441.50000000 12431.51356518 12.52390967 134 1518109080 2018.02.08 16:58 12424.00000000 12432.20000000 12423.50000000 12433.50000000 12431.57893993 11.98357914 83 1518109140 2018.02.08 16:59 12432.00000000 12417.00000000 12416.70000000 12432.00000000 12430.19046946 11.38255063 103 1518109200 2018.02.08 17:00 12416.70000000 12408.20000000 12400.00000000 12416.70000000 12428.09613903 11.57583464 212 1518109260 2018.02.08 17:01 12409.00000000 12412.70000000 12406.50000000 12420.20000000 12426.62984008 10.95637289 179 1518109320 2018.02.08 17:02 12412.50000000 12415.50000000 12408.50000000 12417.00000000 12425.56985531 10.64204696 130 1518109380 2018.02.08 17:03 12416.00000000 12415.70000000 12407.50000000 12418.70000000 12424.62986909 10.18433018 105 1518109440 2018.02.08 17:04 12416.00000000 12409.50000000 12404.50000000 12422.00000000 12423.18892918 10.30041384 164 1518109500 2018.02.08 17:05 12409.00000000 12413.00000000 12407.00000000 12415.70000000 12422.21855497 10.31234391 132 1518109560 2018.02.08 17:06 12413.50000000 12417.50000000 12412.20000000 12421.50000000 12421.76916878 10.20924238 146 1518109620 2018.02.08 17:07 12417.70000000 12422.70000000 12413.20000000 12426.20000000 12421.85781937 9.75311187 158 1518109680 2018.02.08 17:08 12423.00000000 12433.20000000 12423.00000000 12435.00000000 12422.93802705 9.78819001 146 1518109740 2018.02.08 17:09 12433.70000000 12432.70000000 12429.00000000 12436.50000000 12423.86773876 9.93376396 109 1518109800 2018.02.08 17:10 12432.00000000 12423.50000000 12421.00000000 12432.00000000 12423.83271602 9.72016403 108 1518109860 2018.02.08 17:11 12424.00000000 12420.70000000 12419.50000000 12428.70000000 12423.53436212 9.73619375 169 1518109920 2018.02.08 17:12 12421.00000000 12419.20000000 12419.20000000 12433.50000000 12423.12156572 9.59071878 120 1518109980 2018.02.08 17:13 12417.50000000 12425.00000000 12416.00000000 12428.50000000 12423.30046423 9.37686039 119 1518110040 2018.02.08 17:14 12425.70000000 12430.50000000 12423.20000000 12431.50000000 12423.98613430 9.25985862 118 1518110100 2018.02.08 17:15 12430.20000000 12443.00000000 12427.20000000 12445.00000000 12425.79697865 10.18908658 151 1518110160 2018.02.08 17:16 12442.50000000 12436.70000000 12434.70000000 12443.70000000 12426.83536164 10.21172429 131 1518110220 2018.02.08 17:17 12437.20000000 12437.00000000 12434.50000000 12439.50000000 12427.80342243 10.81334753 88 1518110280 2018.02.08 17:18 12436.20000000 12432.50000000 12425.70000000 12437.00000000 12428.25071554 11.01374589 123 1518110340 2018.02.08 17:19 12431.70000000 12426.20000000 12424.20000000 12436.50000000 12428.05540929 10.65195049 131 1518110400 2018.02.08 17:20 12426.50000000 12427.70000000 12426.00000000 12438.70000000 12428.02156079 9.67130746 189 1518110460 2018.02.08 17:21 12428.50000000 12416.50000000 12412.70000000 12428.50000000 12426.92426929 9.10057350 181 1518110520 2018.02.08 17:22 12416.20000000 12416.00000000 12410.70000000 12419.50000000 12425.88386269 8.90029644 146 1518110580 2018.02.08 17:23 12416.50000000 12414.00000000 12411.00000000 12417.20000000 12424.75206624 8.94667929 83 1518110640 2018.02.08 17:24 12414.70000000 12417.00000000 12413.20000000 12425.20000000 12424.01377422 8.52451202 113 1518110700 2018.02.08 17:25 12415.00000000 12412.70000000 12409.20000000 12422.00000000 12422.93627191 8.76081484 128 1518110760 2018.02.08 17:26 12412.50000000 12415.70000000 12407.50000000 12416.70000000 12422.24710316 9.02131727 112 1518110820 2018.02.08 17:27 12416.70000000 12407.00000000 12403.20000000 12416.70000000 12420.79499810 10.05904759 113 1518110880 2018.02.08 17:28 12406.20000000 12400.50000000 12400.00000000 12407.20000000 12418.86214113 11.18946108 128 1518110940 2018.02.08 17:29 12400.20000000 12388.00000000 12384.20000000 12400.20000000 12415.92288960 13.46641426 173 1518111000 2018.02.08 17:30 12387.70000000 12387.50000000 12375.50000000 12388.00000000 12413.21594773 15.52632558 154 1518111060 2018.02.08 17:31 12387.70000000 12389.50000000 12387.00000000 12394.50000000 12410.95728604 17.00237598 123 1518111120 2018.02.08 17:32 12388.70000000 12376.00000000 12376.00000000 12388.70000000 12407.62802070 19.60749553 118 1518111180 2018.02.08 17:33 12374.00000000 12381.50000000 12370.70000000 12387.70000000 12405.13963778 20.86397928 155 1518111240 2018.02.08 17:34 12381.70000000 12378.20000000 12371.70000000 12387.70000000 12402.57395799 21.72048419 117 1518111300 2018.02.08 17:35 12377.50000000 12376.20000000 12376.20000000 12383.20000000 12400.06215247 21.27169723 100 1518111360 2018.02.08 17:36 12376.00000000 12353.00000000 12351.50000000 12377.00000000 12395.58004271 23.22205196 145 1518111420 2018.02.08 17:37 12353.20000000 12337.70000000 12330.50000000 12359.50000000 12390.06765769 25.96951499 158 1518111480 2018.02.08 17:38 12339.20000000 12350.00000000 12332.70000000 12350.00000000 12386.25169029 26.56617853 147 1518111540 2018.02.08 17:39 12349.70000000 12358.00000000 12349.20000000 12362.50000000 12383.56105312 26.34412748 160 1518111600 2018.02.08 17:40 12358.50000000 12362.00000000 12353.00000000 12362.70000000 12381.50761949 25.25011940 153 1518111660 2018.02.08 17:41 12362.20000000 12359.50000000 12355.20000000 12363.00000000 12379.41165573 24.80731552 91 1518111720 2018.02.08 17:42 12359.70000000 12352.00000000 12351.20000000 12361.50000000 12376.80102185 24.49697586 107 1518111780 2018.02.08 17:43 12351.70000000 12349.50000000 12344.00000000 12352.20000000 12374.20092453 24.06171773 111 1518111840 2018.02.08 17:44 12349.00000000 12352.50000000 12341.70000000 12352.50000000 12372.13416981 22.71150377 95 1518111900 2018.02.08 17:45 12352.20000000 12343.70000000 12343.20000000 12356.00000000 12369.42615364 21.78548193 109 1518111960 2018.02.08 17:46 12343.50000000 12335.70000000 12335.70000000 12345.70000000 12366.21413901 20.45740466 125 1518112020 2018.02.08 17:47 12335.50000000 12341.00000000 12323.70000000 12341.50000000 12363.81279244 18.98236762 140 1518112080 2018.02.08 17:48 12341.70000000 12328.50000000 12321.50000000 12342.00000000 12360.44966935 18.46746335 130 1518112140 2018.02.08 17:49 12328.70000000 12320.00000000 12316.50000000 12330.20000000 12356.59731989 19.23759359 141 1518112200 2018.02.08 17:50 12320.20000000 12290.20000000 12290.20000000 12320.50000000 12350.27376561 22.83110775 224 1518112260 2018.02.08 17:51 12290.50000000 12289.00000000 12285.50000000 12301.00000000 12344.43816889 24.99018040 217 1518112320 2018.02.08 17:52 12288.70000000 12284.50000000 12276.20000000 12289.20000000 12338.72977185 27.57937370 179 1518112380 2018.02.08 17:53 12284.20000000 12283.00000000 12282.20000000 12291.00000000 12333.42217453 28.92205943 152 1518112440 2018.02.08 17:54 12282.70000000 12290.70000000 12280.20000000 12295.00000000 12329.35339600 28.97013706 195 1518112500 2018.02.08 17:55 12291.20000000 12271.50000000 12267.70000000 12291.20000000 12323.84354877 30.13180920 229 1518112560 2018.02.08 17:56 12271.00000000 12290.00000000 12266.20000000 12290.00000000 12320.62035364 30.61027101 165 1518112620 2018.02.08 17:57 12290.20000000 12297.50000000 12287.00000000 12298.00000000 12318.41841520 31.01600465 158 1518112680 2018.02.08 17:58 12297.70000000 12311.20000000 12292.50000000 12313.20000000 12317.73094709 30.29954874 176 1518112740 2018.02.08 17:59 12311.50000000 12309.20000000 12305.50000000 12318.50000000 12316.91847594 29.01407378 171 1518112800 2018.02.08 18:00 12308.70000000 12302.50000000 12296.70000000 12311.20000000 12315.54528775 27.33942464 153 1518112860 2018.02.08 18:01 12302.70000000 12311.00000000 12302.50000000 12313.00000000 12315.11240320 25.48657846 112 1518112920 2018.02.08 18:02 12310.50000000 12321.00000000 12310.50000000 12321.00000000 12315.67312671 24.25009331 128 1518112980 2018.02.08 18:03 12321.20000000 12311.70000000 12309.50000000 12323.70000000 12315.29473369 22.95436754 150 1518113040 2018.02.08 18:04 12312.50000000 12314.20000000 12309.70000000 12316.70000000 12315.19047334 21.35640805 130 1518113100 2018.02.08 18:05 12314.00000000 12318.20000000 12310.20000000 12321.50000000 12315.47709492 20.52419797 123 1518113160 2018.02.08 18:06 12319.00000000 12309.00000000 12300.20000000 12319.20000000 12314.86022874 19.74766696 160 1518113220 2018.02.08 18:07 12308.00000000 12308.50000000 12305.00000000 12322.20000000 12314.25449267 18.54486388 168 1518113280 2018.02.08 18:08 12308.70000000 12304.00000000 12302.70000000 12314.20000000 12313.27787432 17.76902052 133 1518113340 2018.02.08 18:09 12304.20000000 12293.50000000 12291.20000000 12304.50000000 12311.39426724 16.98597327 161 1518113400 2018.02.08 18:10 12293.20000000 12289.00000000 12283.50000000 12293.50000000 12309.26147989 15.78120554 144 1518113460 2018.02.08 18:11 12288.70000000 12299.50000000 12287.70000000 12301.50000000 12308.33181514 14.79053642 130 1518113520 2018.02.08 18:12 12298.00000000 12290.00000000 12288.70000000 12303.00000000 12306.58592798 13.62056933 113 1518113580 2018.02.08 18:13 12289.50000000 12278.50000000 12274.00000000 12289.50000000 12303.91107770 13.21382223 194 1518113640 2018.02.08 18:14 12278.00000000 12275.50000000 12273.50000000 12287.20000000 12301.20526077 13.92416102 157 1518113700 2018.02.08 18:15 12275.20000000 12274.70000000 12273.20000000 12292.50000000 12298.68095022 13.68838798 184 1518113760 2018.02.08 18:16 12273.20000000 12265.70000000 12264.00000000 12281.20000000 12295.53990734 15.85066819 207 1518113820 2018.02.08 18:17 12265.50000000 12278.50000000 12264.50000000 12284.70000000 12293.91705903 16.64524542 172 1518113880 2018.02.08 18:18 12278.20000000 12272.00000000 12264.00000000 12279.50000000 12291.82972007 17.33475723 169 1518113940 2018.02.08 18:19 12271.50000000 12277.00000000 12262.00000000 12278.20000000 12290.41736578 17.50731150 180 1518114000 2018.02.08 18:20 12276.50000000 12267.70000000 12264.20000000 12280.70000000 12288.25380713 18.45788859 182 1518114060 2018.02.08 18:21 12268.00000000 12255.70000000 12251.70000000 12268.20000000 12285.15344455 19.73476010 167 1518114120 2018.02.08 18:22 12256.00000000 12246.70000000 12246.00000000 12256.00000000 12281.49121173 20.54929703 175 1518114180 2018.02.08 18:23 12247.00000000 12240.00000000 12237.20000000 12252.70000000 12277.53966776 22.12306621 148 1518114240 2018.02.08 18:24 12239.70000000 12234.70000000 12230.20000000 12244.50000000 12273.45969940 23.27879899 205 1518114300 2018.02.08 18:25 12234.50000000 12224.70000000 12222.70000000 12238.70000000 12268.81591851 24.28067958 178 1518114360 2018.02.08 18:26 12225.20000000 12219.70000000 12207.70000000 12225.20000000 12264.13821198 25.69693313 199 1518114420 2018.02.08 18:27 12220.00000000 12215.20000000 12215.20000000 12228.20000000 12259.47742989 26.69287305 153 1518114480 2018.02.08 18:28 12216.00000000 12224.70000000 12214.00000000 12228.50000000 12256.16529371 26.38029183 173 1518114540 2018.02.08 18:29 12222.70000000 12196.70000000 12185.70000000 12222.70000000 12250.50193240 28.92653711 252 1518114600 2018.02.08 18:30 12196.30000000 12217.30000000 12192.60000000 12221.10000000 12247.33984360 29.01406184 239 1518114660 2018.02.08 18:31 12217.10000000 12215.80000000 12210.10000000 12221.60000000 12244.33604897 27.78043564 227 1518114720 2018.02.08 18:32 12216.10000000 12214.60000000 12206.80000000 12217.30000000 12241.50404431 26.87345468 191 1518114780 2018.02.08 18:33 12214.80000000 12227.10000000 12213.80000000 12231.10000000 12240.13223057 25.84400647 166 1518114840 2018.02.08 18:34 12227.30000000 12249.60000000 12225.80000000 12251.60000000 12241.03392289 24.68339718 279 1518114900 2018.02.08 18:35 12249.80000000 12263.30000000 12249.80000000 12264.60000000 12243.15450167 24.18366938 264 1518114960 2018.02.08 18:36 12263.10000000 12257.80000000 12251.10000000 12263.10000000 12244.54931103 24.10543815 179 1518115020 2018.02.08 18:37 12257.60000000 12261.10000000 12253.10000000 12261.80000000 12246.12556712 23.59860435 169 1518115080 2018.02.08 18:38 12261.60000000 12288.60000000 12260.80000000 12293.10000000 12250.17075121 26.08360271 195 1518115140 2018.02.08 18:39 12288.30000000 12279.10000000 12277.80000000 12295.10000000 12252.92591776 27.38277909 204 1518115200 2018.02.08 18:40 12278.80000000 12275.80000000 12273.60000000 12281.10000000 12255.10440178 28.71134521 154 1518115260 2018.02.08 18:41 12273.30000000 12269.10000000 12267.60000000 12279.80000000 12256.43731590 29.55132402 137 1518115320 2018.02.08 18:42 12269.30000000 12272.80000000 12266.10000000 12276.30000000 12257.99566676 30.46559029 121 1518115380 2018.02.08 18:43 12271.10000000 12263.80000000 12263.30000000 12272.60000000 12258.54846041 30.49415340 120 1518115440 2018.02.08 18:44 12264.10000000 12281.10000000 12263.80000000 12287.10000000 12260.69622608 31.39826060 132 1518115500 2018.02.08 18:45 12279.30000000 12291.10000000 12273.60000000 12291.80000000 12263.59182360 32.28247716 128 1518115560 2018.02.08 18:46 12290.30000000 12280.60000000 12276.10000000 12293.30000000 12265.21164992 31.61696753 143 1518115620 2018.02.08 18:47 12280.10000000 12289.10000000 12280.10000000 12290.60000000 12267.48673088 30.82859536 114 1518115680 2018.02.08 18:48 12288.80000000 12278.60000000 12273.60000000 12289.10000000 12268.54513746 29.74673504 128 1518115740 2018.02.08 18:49 12278.30000000 12292.30000000 12278.30000000 12292.30000000 12270.80750532 26.13923650 87 1518115800 2018.02.08 18:50 12292.60000000 12303.30000000 12292.30000000 12305.60000000 12273.90202863 24.93026348 140 1518115860 2018.02.08 18:51 12303.10000000 12297.80000000 12294.10000000 12303.60000000 12276.17802590 22.26866474 121 1518115920 2018.02.08 18:52 12298.10000000 12309.10000000 12297.80000000 12313.10000000 12279.31345201 19.18229737 144 1518115980 2018.02.08 18:53 12308.80000000 12300.30000000 12299.10000000 12314.30000000 12281.31217086 15.93929292 136 1518116040 2018.02.08 18:54 12301.10000000 12305.30000000 12293.60000000 12305.30000000 12283.59672602 15.16759974 125 1518116100 2018.02.08 18:55 12303.30000000 12302.80000000 12299.10000000 12304.80000000 12285.42560925 15.03994427 121 1518116160 2018.02.08 18:56 12303.30000000 12297.80000000 12297.30000000 12305.10000000 12286.60412266 13.90807050 86 1518116220 2018.02.08 18:57 12298.30000000 12302.10000000 12298.10000000 12304.10000000 12288.07992050 12.95955440 58 1518116280 2018.02.08 18:58 12301.60000000 12289.10000000 12286.80000000 12304.10000000 12288.17707093 12.95413081 87 1518116340 2018.02.08 18:59 12288.30000000 12285.60000000 12283.30000000 12292.30000000 12287.93163560 12.83238777 128 1518116400 2018.02.08 19:00 12285.80000000 12269.60000000 12268.10000000 12288.10000000 12286.18576555 13.45805580 126 1518116460 2018.02.08 19:01 12270.60000000 12274.10000000 12267.10000000 12277.80000000 12285.03474026 13.50388457 91 1518116520 2018.02.08 19:02 12274.30000000 12277.80000000 12274.30000000 12280.30000000 12284.34571737 13.57222112 85 1518116580 2018.02.08 19:03 12278.60000000 12279.30000000 12277.10000000 12285.10000000 12283.86517286 13.05234793 77 1518116640 2018.02.08 19:04 12279.80000000 12283.30000000 12278.10000000 12285.10000000 12283.81134688 13.06557367 52 1518116700 2018.02.08 19:05 12285.30000000 12276.30000000 12275.30000000 12289.60000000 12283.09598051 13.40989015 93 1518116760 2018.02.08 19:06 12276.10000000 12269.80000000 12269.80000000 12276.60000000 12281.82969665 14.32965992 84 1518116820 2018.02.08 19:07 12269.60000000 12275.30000000 12267.60000000 12277.60000000 12281.20782078 14.61116664 49 1518116880 2018.02.08 19:08 12275.10000000 12274.60000000 12268.30000000 12275.60000000 12280.57850451 14.98754926 51 1518116940 2018.02.08 19:09 12274.80000000 12268.80000000 12267.30000000 12275.80000000 12279.45674218 15.51110321 68 1518117000 2018.02.08 19:10 12268.30000000 12265.30000000 12262.10000000 12268.30000000 12278.10848102 15.47604784 67 1518117060 2018.02.08 19:11 12265.10000000 12262.80000000 12261.80000000 12267.60000000 12276.65053045 15.79725549 68 1518117120 2018.02.08 19:12 12263.30000000 12264.60000000 12263.10000000 12268.30000000 12275.50286088 14.69674190 70 1518117180 2018.02.08 19:13 12264.80000000 12260.60000000 12256.30000000 12264.80000000 12274.08354080 14.45652573 85 1518117240 2018.02.08 19:14 12260.80000000 12260.30000000 12260.10000000 12267.10000000 12272.77082262 13.38410062 70 1518117300 2018.02.08 19:15 12260.80000000 12261.10000000 12259.10000000 12264.30000000 12271.65931571 12.11807940 61 1518117360 2018.02.08 19:16 12262.30000000 12266.10000000 12262.10000000 12268.80000000 12271.12985707 10.78288122 58 1518117420 2018.02.08 19:17 12266.30000000 12260.10000000 12258.10000000 12266.30000000 12270.07939449 8.70053372 63 1518117480 2018.02.08 19:18 12259.80000000 12257.60000000 12250.60000000 12259.80000000 12268.89088073 8.11102719 66 1518117540 2018.02.08 19:19 12257.80000000 12255.60000000 12255.60000000 12261.30000000 12267.62508257 7.77097409 77 1518117600 2018.02.08 19:20 12256.30000000 12250.80000000 12249.10000000 12256.30000000 12266.02269375 8.69394020 93 1518117660 2018.02.08 19:21 12249.80000000 12228.30000000 12226.30000000 12249.80000000 12262.43005625 12.18426936 130 1518117720 2018.02.08 19:22 12228.60000000 12223.60000000 12215.60000000 12231.80000000 12258.73195565 14.96935845 134 1518117780 2018.02.08 19:23 12223.80000000 12235.80000000 12223.60000000 12236.10000000 12256.54795988 15.48175455 104 1518117840 2018.02.08 19:24 12235.30000000 12231.10000000 12230.80000000 12238.80000000 12254.12434465 15.69733101 75 1518117900 2018.02.08 19:25 12229.60000000 12224.80000000 12224.10000000 12230.80000000 12251.33154992 16.63330968 108 1518117960 2018.02.08 19:26 12224.60000000 12218.80000000 12217.80000000 12227.60000000 12248.23330707 18.11430350 96 1518118020 2018.02.08 19:27 12218.60000000 12227.80000000 12206.10000000 12228.60000000 12246.28727783 17.96510222 128 1518118080 2018.02.08 19:28 12227.60000000 12231.30000000 12227.60000000 12243.80000000 12244.85991803 17.32445888 133 1518118140 2018.02.08 19:29 12230.30000000 12230.80000000 12212.30000000 12230.80000000 12243.52087822 16.90668184 107 1518118200 2018.02.08 19:30 12231.30000000 12235.30000000 12229.60000000 12237.10000000 12242.73793744 16.35314914 100 1518118260 2018.02.08 19:31 12234.80000000 12234.60000000 12231.30000000 12240.10000000 12241.96289578 15.86007171 90 1518118320 2018.02.08 19:32 12234.30000000 12221.10000000 12221.10000000 12234.30000000 12239.97595332 15.71338126 92 1518118380 2018.02.08 19:33 12219.30000000 12218.80000000 12213.10000000 12224.10000000 12237.95919586 15.71381770 103 1518118440 2018.02.08 19:34 12218.60000000 12228.80000000 12213.80000000 12230.30000000 12237.08689150 15.01474056 97 1518118500 2018.02.08 19:35 12229.10000000 12223.80000000 12216.10000000 12229.10000000 12235.82147326 14.22595503 71 1518118560 2018.02.08 19:36 12224.60000000 12237.80000000 12224.30000000 12237.80000000 12236.00990438 12.55070050 98 1518118620 2018.02.08 19:37 12238.10000000 12234.60000000 12233.60000000 12239.80000000 12235.87562777 11.30013468 83 1518118680 2018.02.08 19:38 12233.30000000 12232.30000000 12222.60000000 12233.30000000 12235.53509179 10.08601528 87 1518118740 2018.02.08 19:39 12233.60000000 12227.10000000 12224.30000000 12235.80000000 12234.73174972 8.75731282 75 1518118800 2018.02.08 19:40 12226.80000000 12244.80000000 12224.10000000 12244.80000000 12235.69063070 8.92623249 112 1518118860 2018.02.08 19:41 12245.60000000 12266.30000000 12240.10000000 12266.80000000 12238.60580872 12.52710758 146 1518118920 2018.02.08 19:42 12263.80000000 12254.30000000 12253.80000000 12266.60000000 12240.10049361 13.30327063 131 1518118980 2018.02.08 19:43 12252.60000000 12244.10000000 12242.60000000 12252.80000000 12240.48139898 13.49408276 116 1518119040 2018.02.08 19:44 12244.80000000 12232.80000000 12227.80000000 12244.80000000 12239.74983717 13.07518507 127 1518119100 2018.02.08 19:45 12232.10000000 12226.30000000 12219.30000000 12232.10000000 12238.46890030 12.43592116 125 1518119160 2018.02.08 19:46 12226.80000000 12225.10000000 12223.80000000 12231.10000000 12237.19567170 11.58474710 84 1518119220 2018.02.08 19:47 12224.80000000 12212.30000000 12212.30000000 12224.80000000 12234.82465535 12.12654924 103 1518119280 2018.02.08 19:48 12211.60000000 12223.30000000 12209.80000000 12224.30000000 12233.72706912 12.23301103 123 1518119340 2018.02.08 19:49 12223.10000000 12224.30000000 12217.10000000 12227.80000000 12232.82925302 12.33153856 77 1518119400 2018.02.08 19:50 12224.10000000 12205.10000000 12204.80000000 12224.10000000 12230.18837178 13.67062360 125 1518119460 2018.02.08 19:51 12205.30000000 12200.10000000 12199.10000000 12207.30000000 12227.32281256 15.27963958 139 1518119520 2018.02.08 19:52 12200.60000000 12199.30000000 12199.10000000 12205.60000000 12224.65397327 16.78926378 87 1518119580 2018.02.08 19:53 12199.10000000 12177.60000000 12175.80000000 12199.60000000 12220.17264248 20.56844353 150 1518119640 2018.02.08 19:54 12176.80000000 12173.10000000 12171.80000000 12184.80000000 12215.68953367 24.03232247 134 1518119700 2018.02.08 19:55 12172.10000000 12166.30000000 12161.10000000 12173.80000000 12210.98576856 27.60709489 145 1518119760 2018.02.08 19:56 12166.10000000 12172.10000000 12162.30000000 12174.80000000 12207.28236203 29.33449513 101 1518119820 2018.02.08 19:57 12172.80000000 12191.80000000 12172.80000000 12193.60000000 12205.80785136 29.32375919 147 1518119880 2018.02.08 19:58 12191.10000000 12188.60000000 12180.60000000 12196.10000000 12204.16900837 29.41066962 101 1518119940 2018.02.08 19:59 12189.10000000 12198.10000000 12189.10000000 12204.60000000 12203.59100758 29.13928267 112 1518120000 2018.02.08 20:00 12197.30000000 12202.60000000 12189.60000000 12203.10000000 12203.49662590 27.66407069 107 1518120060 2018.02.08 20:01 12202.30000000 12210.60000000 12202.10000000 12212.30000000 12204.17313772 23.81498222 94 1518120120 2018.02.08 20:02 12212.60000000 12179.60000000 12174.10000000 12212.80000000 12201.83283889 21.68136121 118 1518120180 2018.02.08 20:03 12179.10000000 12173.10000000 12172.10000000 12189.80000000 12199.09637804 20.36157040 98 1518120240 2018.02.08 20:04 12173.60000000 12192.60000000 12171.10000000 12196.80000000 12198.47767537 18.91595269 107 1518120300 2018.02.08 20:05 12192.10000000 12187.80000000 12181.30000000 12196.60000000 12197.46075391 17.86383647 79 1518120360 2018.02.08 20:06 12188.10000000 12179.80000000 12173.30000000 12188.60000000 12195.77877735 16.85286537 80 1518120420 2018.02.08 20:07 12178.30000000 12195.30000000 12176.60000000 12195.30000000 12195.73317950 16.43306056 75 1518120480 2018.02.08 20:08 12194.30000000 12214.10000000 12191.30000000 12214.10000000 12197.48240050 16.32338689 110 1518120540 2018.02.08 20:09 12214.80000000 12212.30000000 12209.10000000 12223.10000000 12198.89360046 16.17941174 116 1518120600 2018.02.08 20:10 12212.10000000 12218.10000000 12211.30000000 12224.60000000 12200.72278136 17.55436098 104 1518120660 2018.02.08 20:11 12217.80000000 12211.30000000 12201.30000000 12222.60000000 12201.73013552 18.21827878 99 1518120720 2018.02.08 20:12 12212.30000000 12219.30000000 12203.80000000 12220.60000000 12203.40345595 19.45188882 71 1518120780 2018.02.08 20:13 12219.10000000 12208.30000000 12205.10000000 12221.60000000 12203.86979348 18.83033534 78 1518120840 2018.02.08 20:14 12207.80000000 12205.10000000 12201.80000000 12207.80000000 12203.98695600 17.58113580 60 1518120900 2018.02.08 20:15 12202.60000000 12219.60000000 12202.30000000 12224.30000000 12205.47391257 16.34919891 81 1518120960 2018.02.08 20:16 12219.10000000 12232.30000000 12219.10000000 12232.30000000 12208.02877804 16.48601836 84 1518121020 2018.02.08 20:17 12232.80000000 12238.10000000 12231.30000000 12242.60000000 12210.89270394 18.25437435 128 1518121080 2018.02.08 20:18 12237.60000000 12222.30000000 12222.30000000 12237.60000000 12211.97911309 18.07370798 101 1518121140 2018.02.08 20:19 12222.60000000 12227.10000000 12222.10000000 12233.30000000 12213.41919756 18.53469027 65 1518121200 2018.02.08 20:20 12226.80000000 12235.30000000 12217.10000000 12236.30000000 12215.50308351 19.59501157 78 1518121260 2018.02.08 20:21 12235.80000000 12229.80000000 12229.60000000 12244.30000000 12216.86469460 20.24004122 105 1518121320 2018.02.08 20:22 12230.10000000 12240.10000000 12230.10000000 12245.60000000 12219.07758083 19.71916073 84 1518121380 2018.02.08 20:23 12239.60000000 12219.30000000 12219.10000000 12244.10000000 12219.09876361 16.83173609 95 1518121440 2018.02.08 20:24 12219.60000000 12225.10000000 12219.60000000 12228.80000000 12219.67030993 15.89659532 61 1518121500 2018.02.08 20:25 12226.30000000 12216.30000000 12216.30000000 12226.30000000 12219.34932803 14.20564269 66 1518121560 2018.02.08 20:26 12217.30000000 12216.30000000 12216.30000000 12224.80000000 12219.05891584 11.16587770 51 1518121620 2018.02.08 20:27 12215.30000000 12209.10000000 12208.60000000 12216.80000000 12218.11044766 10.29161545 98 1518121680 2018.02.08 20:28 12208.10000000 12217.30000000 12202.10000000 12217.30000000 12218.03326217 10.27699131 91 1518121740 2018.02.08 20:29 12217.60000000 12206.60000000 12206.60000000 12222.10000000 12216.94438006 10.85339571 76 1518121800 2018.02.08 20:30 12206.30000000 12211.30000000 12200.60000000 12216.60000000 12216.40682005 11.10984655 106 1518121860 2018.02.08 20:31 12211.60000000 12214.80000000 12206.60000000 12218.10000000 12216.25378957 11.11674478 51 1518121920 2018.02.08 20:32 12214.10000000 12210.30000000 12204.30000000 12214.10000000 12215.68676199 11.38902308 51 1518121980 2018.02.08 20:33 12211.60000000 12209.30000000 12206.30000000 12219.60000000 12215.07849895 11.61752053 76 1518122040 2018.02.08 20:34 12208.30000000 12216.80000000 12204.30000000 12218.30000000 12215.24245143 11.32559828 64 1518122100 2018.02.08 20:35 12217.10000000 12235.10000000 12217.10000000 12235.10000000 12217.13364653 11.24510091 96 1518122160 2018.02.08 20:36 12233.60000000 12228.10000000 12220.80000000 12235.30000000 12218.17806115 10.63493148 95 1518122220 2018.02.08 20:37 12230.30000000 12245.60000000 12227.80000000 12245.80000000 12220.78967437 10.89881437 94 1518122280 2018.02.08 20:38 12245.30000000 12250.30000000 12240.80000000 12250.30000000 12223.60018157 12.51365842 88 1518122340 2018.02.08 20:39 12249.60000000 12238.30000000 12233.60000000 12250.60000000 12225.00016428 12.97343089 115 1518122400 2018.02.08 20:40 12238.10000000 12242.60000000 12238.10000000 12261.80000000 12226.67633911 13.57399977 142 1518122460 2018.02.08 20:41 12242.10000000 12245.80000000 12234.30000000 12250.80000000 12228.49764015 14.55218571 96 1518122520 2018.02.08 20:42 12245.60000000 12241.10000000 12234.10000000 12254.30000000 12229.69786490 14.92932706 98 1518122580 2018.02.08 20:43 12242.80000000 12248.60000000 12238.10000000 12250.30000000 12231.49806824 15.82188153 69 1518122640 2018.02.08 20:44 12248.80000000 12267.60000000 12247.60000000 12268.60000000 12234.93634745 18.58704406 83 1518122700 2018.02.08 20:45 12267.80000000 12271.60000000 12260.80000000 12272.10000000 12238.42812389 20.80231343 83 1518122760 2018.02.08 20:46 12270.10000000 12273.80000000 12257.30000000 12274.10000000 12241.79687399 22.59751080 100 1518122820 2018.02.08 20:47 12274.10000000 12249.30000000 12249.30000000 12274.80000000 12242.51145742 21.64493626 86 1518122880 2018.02.08 20:48 12249.60000000 12261.60000000 12249.60000000 12264.10000000 12244.32941386 21.75095350 80 1518122940 2018.02.08 20:49 12261.10000000 12248.30000000 12246.10000000 12261.10000000 12244.70756492 20.14319864 83 1518123000 2018.02.08 20:50 12248.60000000 12249.60000000 12247.60000000 12254.10000000 12245.17351112 18.80122837 60 1518123060 2018.02.08 20:51 12249.30000000 12251.10000000 12249.10000000 12256.80000000 12245.73793863 17.62064755 58 1518123120 2018.02.08 20:52 12251.30000000 12266.10000000 12244.60000000 12266.10000000 12247.67718257 16.34548700 91 1518123180 2018.02.08 20:53 12265.80000000 12281.10000000 12265.10000000 12281.30000000 12250.86030804 15.51729190 86 1518123240 2018.02.08 20:54 12280.30000000 12273.30000000 12271.30000000 12281.80000000 12252.99742156 14.19428763 78 1518123300 2018.02.08 20:55 12274.30000000 12267.10000000 12263.60000000 12274.30000000 12254.34052427 13.84592940 75 1518123360 2018.02.08 20:56 12267.30000000 12255.10000000 12249.30000000 12267.30000000 12254.41285529 12.53069721 104 1518123420 2018.02.08 20:57 12254.10000000 12271.10000000 12252.10000000 12271.10000000 12256.00210717 12.61867531 97 1518123480 2018.02.08 20:58 12271.60000000 12271.80000000 12260.80000000 12271.80000000 12257.50666839 12.80991570 76 1518123540 2018.02.08 20:59 12271.60000000 12267.30000000 12267.30000000 12274.80000000 12258.43936664 12.09544226 56 1518123600 2018.02.08 21:00 12267.10000000 12251.30000000 12251.30000000 12270.30000000 12257.75942696 11.82139119 62 1518123660 2018.02.08 21:01 12251.80000000 12246.80000000 12245.80000000 12252.30000000 12256.71567201 12.07416649 89 1518123720 2018.02.08 21:02 12247.10000000 12245.60000000 12239.80000000 12251.80000000 12255.65703658 12.23771200 63 1518123780 2018.02.08 21:03 12245.80000000 12248.10000000 12245.80000000 12250.80000000 12254.93731881 12.57628958 44 1518123840 2018.02.08 21:04 12246.60000000 12235.60000000 12232.10000000 12247.30000000 12253.09566940 13.71967729 55 1518123900 2018.02.08 21:05 12235.30000000 12244.60000000 12235.30000000 12246.10000000 12252.28655803 13.53497459 61 1518123960 2018.02.08 21:06 12242.30000000 12234.80000000 12234.80000000 12242.30000000 12250.62117155 13.79922615 32 1518124020 2018.02.08 21:07 12236.30000000 12247.80000000 12233.60000000 12247.80000000 12250.35248855 13.91548987 56 1518124080 2018.02.08 21:08 12248.30000000 12246.60000000 12245.80000000 12256.80000000 12249.99510868 13.84124104 48 1518124140 2018.02.08 21:09 12248.30000000 12256.30000000 12246.10000000 12256.30000000 12250.59557452 13.67871983 30 1518124200 2018.02.08 21:10 12257.10000000 12262.10000000 12256.10000000 12265.10000000 12251.69123409 13.51438565 70 1518124260 2018.02.08 21:11 12261.80000000 12256.60000000 12255.30000000 12262.10000000 12252.15873561 13.40113289 41 1518124320 2018.02.08 21:12 12257.30000000 12263.60000000 12253.10000000 12269.80000000 12253.24837984 12.98131283 58 1518124380 2018.02.08 21:13 12264.60000000 12264.60000000 12258.80000000 12266.10000000 12254.32948652 11.50918359 35 1518124440 2018.02.08 21:14 12265.30000000 12262.10000000 12257.80000000 12265.30000000 12255.06953542 10.82233727 38 1518124500 2018.02.08 21:15 12261.30000000 12256.80000000 12256.80000000 12265.30000000 12255.23434157 10.50114591 32 1518124560 2018.02.08 21:16 12257.10000000 12271.80000000 12256.80000000 12274.10000000 12256.81202333 11.24217755 61 1518124620 2018.02.08 21:17 12272.80000000 12275.60000000 12269.10000000 12276.30000000 12258.60135444 11.90636076 56 1518124680 2018.02.08 21:18 12275.10000000 12273.10000000 12269.80000000 12275.80000000 12259.98217782 12.40489333 37 1518124740 2018.02.08 21:19 12273.30000000 12266.80000000 12264.80000000 12274.10000000 12260.63149422 12.63848659 34 1518124800 2018.02.08 21:20 12267.10000000 12266.80000000 12266.80000000 12272.10000000 12261.21897096 12.75572756 46 1518124860 2018.02.08 21:21 12266.10000000 12268.30000000 12266.10000000 12270.60000000 12261.89335468 12.66700322 34 1518124920 2018.02.08 21:22 12267.80000000 12261.30000000 12257.60000000 12268.10000000 12261.83684471 12.11522672 50 1518124980 2018.02.08 21:23 12260.80000000 12250.30000000 12247.30000000 12264.30000000 12260.73809760 11.72086707 55 1518125040 2018.02.08 21:24 12250.60000000 12256.30000000 12250.60000000 12257.30000000 12260.31542163 10.28293599 25 1518125100 2018.02.08 21:25 12255.30000000 12247.80000000 12245.60000000 12255.60000000 12259.12347672 10.03130990 30 1518125160 2018.02.08 21:26 12248.10000000 12250.30000000 12247.80000000 12251.80000000 12258.28314560 8.80507511 24 1518125220 2018.02.08 21:27 12249.80000000 12242.30000000 12241.10000000 12249.80000000 12256.76094126 9.60521515 60 1518125280 2018.02.08 21:28 12242.80000000 12240.10000000 12238.80000000 12248.30000000 12255.17418495 10.61356030 35 1518125340 2018.02.08 21:29 12240.30000000 12240.10000000 12236.10000000 12243.10000000 12253.73854829 11.68409582 57 1518125400 2018.02.08 21:30 12238.60000000 12225.10000000 12225.10000000 12238.60000000 12251.01106750 14.11308416 80 1518125460 2018.02.08 21:31 12224.30000000 12233.80000000 12221.80000000 12235.60000000 12249.37191821 15.19744264 85 1518125520 2018.02.08 21:32 12232.60000000 12230.60000000 12226.10000000 12233.10000000 12247.58411648 16.09040882 56 1518125580 2018.02.08 21:33 12229.80000000 12230.30000000 12227.10000000 12231.60000000 12245.93801015 16.67900570 46 1518125640 2018.02.08 21:34 12229.60000000 12220.80000000 12219.80000000 12230.10000000 12243.54391394 17.99703027 39 1518125700 2018.02.08 21:35 12219.80000000 12219.60000000 12218.80000000 12226.10000000 12241.26354119 19.28281221 36 1518125760 2018.02.08 21:36 12220.30000000 12209.10000000 12202.60000000 12220.30000000 12238.20034679 20.29223971 85 1518125820 2018.02.08 21:37 12207.80000000 12222.80000000 12206.80000000 12223.10000000 12236.73364709 19.21671105 79 1518125880 2018.02.08 21:38 12222.60000000 12221.80000000 12213.10000000 12224.60000000 12235.31139499 18.06191067 96 1518125940 2018.02.08 21:39 12224.30000000 12231.80000000 12219.30000000 12233.10000000 12234.97697642 16.71806160 93 1518126000 2018.02.08 21:40 12232.10000000 12218.30000000 12216.80000000 12232.30000000 12233.38869295 15.76907826 80 1518126060 2018.02.08 21:41 12218.60000000 12216.30000000 12205.10000000 12219.30000000 12231.76119838 14.32273629 64 1518126120 2018.02.08 21:42 12213.80000000 12220.10000000 12211.80000000 12222.80000000 12230.65060806 12.98844150 39 1518126180 2018.02.08 21:43 12220.30000000 12221.10000000 12219.10000000 12222.30000000 12229.74102634 12.38764027 38 1518126240 2018.02.08 21:44 12220.80000000 12217.80000000 12217.80000000 12222.30000000 12228.60378574 11.07411825 44 1518126300 2018.02.08 21:45 12216.10000000 12225.80000000 12215.10000000 12230.30000000 12228.33675852 10.18641952 54 1518126360 2018.02.08 21:46 12225.60000000 12219.60000000 12218.10000000 12228.30000000 12227.50468628 8.89938645 42 1518126420 2018.02.08 21:47 12219.80000000 12221.10000000 12218.80000000 12221.10000000 12226.89471616 8.17114141 14 1518126480 2018.02.08 21:48 12220.80000000 12216.10000000 12215.80000000 12222.10000000 12225.86664796 7.55839539 11 1518126540 2018.02.08 21:49 12216.60000000 12221.10000000 12216.60000000 12221.10000000 12225.41268148 6.70578783 20 1518126600 2018.02.08 21:50 12221.30000000 12219.10000000 12216.30000000 12222.30000000 12224.81147372 6.55994105 35 1518126660 2018.02.08 21:51 12219.30000000 12213.10000000 12207.30000000 12219.30000000 12223.69609527 6.17899547 60 1518126720 2018.02.08 21:52 12212.30000000 12200.80000000 12199.30000000 12212.30000000 12221.51551477 6.90653531 60 1518126780 2018.02.08 21:53 12200.30000000 12203.60000000 12196.30000000 12203.60000000 12219.80927527 7.12535350 46 1518126840 2018.02.08 21:54 12205.10000000 12205.10000000 12194.30000000 12206.80000000 12218.40839191 7.49704122 45 1518126900 2018.02.08 21:55 12204.10000000 12193.30000000 12191.30000000 12204.10000000 12216.01711649 9.01831795 60 1518126960 2018.02.08 21:56 12192.80000000 12205.60000000 12191.30000000 12209.80000000 12215.02501016 9.20588730 83 1518127020 2018.02.08 21:57 12206.10000000 12210.80000000 12199.60000000 12210.80000000 12214.62262824 9.10234612 54 1518127080 2018.02.08 21:58 12211.60000000 12213.80000000 12208.80000000 12217.10000000 12214.54428269 8.96277967 50 1518127140 2018.02.08 21:59 12214.30000000 12215.10000000 12212.10000000 12217.30000000 12214.59720815 8.09518298 38 1518127200 2018.02.08 22:00 12220.30000000 12212.30000000 12200.80000000 12220.30000000 12214.37842642 8.04444434 77 1518127260 2018.02.08 22:01 12213.30000000 12225.30000000 12207.80000000 12226.10000000 12215.41857629 8.50289622 71 1518127320 2018.02.08 22:02 12225.80000000 12219.80000000 12217.80000000 12227.10000000 12215.83585473 8.57372655 48 1518127380 2018.02.08 22:03 12220.80000000 12228.60000000 12214.60000000 12228.60000000 12217.05148762 9.23376501 37 1518127440 2018.02.08 22:04 12228.30000000 12231.80000000 12226.80000000 12232.80000000 12218.45610784 10.17809324 32 1518127500 2018.02.08 22:05 12232.10000000 12227.10000000 12221.60000000 12234.80000000 12219.27933567 10.52357447 42 1518127560 2018.02.08 22:06 12226.80000000 12214.60000000 12209.60000000 12227.10000000 12218.83368465 10.39879984 44 1518127620 2018.02.08 22:07 12214.30000000 12203.30000000 12202.10000000 12214.30000000 12217.35428611 10.38624604 35 1518127680 2018.02.08 22:08 12204.30000000 12200.30000000 12198.80000000 12204.30000000 12215.73006839 10.56230290 38 1518127740 2018.02.08 22:09 12199.80000000 12199.10000000 12197.10000000 12208.80000000 12214.14625235 10.72554596 33 1518127800 2018.02.08 22:10 12196.30000000 12203.30000000 12193.30000000 12203.30000000 12213.11327594 10.72154561 62 1518127860 2018.02.08 22:11 12200.80000000 12203.80000000 12195.80000000 12204.10000000 12212.22629728 10.77476878 59 1518127920 2018.02.08 22:12 12204.10000000 12199.30000000 12198.60000000 12204.10000000 12210.99522135 10.76631616 32 1518127980 2018.02.08 22:13 12201.30000000 12190.80000000 12189.80000000 12201.30000000 12209.07186693 11.57750631 49 1518128040 2018.02.08 22:14 12190.30000000 12204.60000000 12190.30000000 12208.80000000 12208.64597484 11.63324678 67 1518128100 2018.02.08 22:15 12205.80000000 12215.30000000 12202.30000000 12217.10000000 12209.27969152 11.08592816 53 1518128160 2018.02.08 22:16 12212.60000000 12207.80000000 12204.80000000 12214.30000000 12209.13876852 11.08741719 52 1518128220 2018.02.08 22:17 12208.10000000 12207.60000000 12203.80000000 12212.30000000 12208.99221914 11.11444938 50 1518128280 2018.02.08 22:18 12208.30000000 12206.10000000 12206.10000000 12215.30000000 12208.71676970 11.12935381 30 1518128340 2018.02.08 22:19 12207.10000000 12201.60000000 12196.80000000 12208.10000000 12208.03898211 11.25696387 42 1518128400 2018.02.08 22:20 12202.80000000 12195.10000000 12190.30000000 12205.30000000 12206.80669810 11.77752479 78 1518128460 2018.02.08 22:21 12197.10000000 12198.30000000 12193.80000000 12206.10000000 12205.99653637 11.29921427 68 1518128520 2018.02.08 22:22 12199.30000000 12215.80000000 12199.30000000 12217.60000000 12206.93019958 10.98284975 83 1518128580 2018.02.08 22:23 12216.30000000 12212.80000000 12208.80000000 12216.30000000 12207.48922819 9.95944882 39 1518128640 2018.02.08 22:24 12213.30000000 12205.30000000 12205.30000000 12214.30000000 12207.28073027 8.31463538 48 1518128700 2018.02.08 22:25 12205.60000000 12220.80000000 12205.60000000 12227.10000000 12208.56827976 8.08958490 60 1518128760 2018.02.08 22:26 12222.30000000 12227.10000000 12218.30000000 12227.30000000 12210.33320550 9.65968317 45 1518128820 2018.02.08 22:27 12226.80000000 12235.30000000 12226.60000000 12237.30000000 12212.71099545 11.87884101 28 1518128880 2018.02.08 22:28 12236.80000000 12231.60000000 12231.30000000 12237.60000000 12214.50994827 12.94531333 47 1518128940 2018.02.08 22:29 12231.30000000 12221.10000000 12220.60000000 12231.30000000 12215.13757224 12.79534579 46 1518129000 2018.02.08 22:30 12220.60000000 12225.30000000 12216.10000000 12226.30000000 12216.10542250 13.04995827 44 1518129060 2018.02.08 22:31 12223.60000000 12209.60000000 12209.60000000 12223.60000000 12215.48585846 12.63320089 46 1518129120 2018.02.08 22:32 12209.80000000 12206.30000000 12206.10000000 12210.80000000 12214.61101479 12.05099087 47 1518129180 2018.02.08 22:33 12206.60000000 12205.30000000 12202.60000000 12210.60000000 12213.72425148 10.88552910 40 1518129240 2018.02.08 22:34 12205.10000000 12198.30000000 12195.10000000 12205.60000000 12212.25527515 11.14718751 59 1518129300 2018.02.08 22:35 12198.60000000 12193.30000000 12192.30000000 12200.60000000 12210.45001085 11.88623083 82 1518129360 2018.02.08 22:36 12192.80000000 12194.80000000 12192.30000000 12197.80000000 12208.95953362 12.48025248 45 1518129420 2018.02.08 22:37 12194.60000000 12190.60000000 12186.30000000 12194.60000000 12207.21100661 13.35045497 57 1518129480 2018.02.08 22:38 12191.30000000 12187.30000000 12178.80000000 12191.80000000 12205.31472027 14.40630985 48 1518129540 2018.02.08 22:39 12188.10000000 12183.10000000 12182.30000000 12192.80000000 12203.19903262 15.70832605 42 1518129600 2018.02.08 22:40 12179.60000000 12181.60000000 12170.80000000 12181.60000000 12201.14198190 16.95309006 68 1518129660 2018.02.08 22:41 12180.10000000 12183.10000000 12178.80000000 12186.80000000 12199.42369791 18.01027049 50 1518129720 2018.02.08 22:42 12182.60000000 12172.80000000 12172.80000000 12183.80000000 12196.88810763 19.42697699 37 1518129780 2018.02.08 22:43 12173.80000000 12172.80000000 12166.30000000 12178.60000000 12194.59400214 20.58436404 69 1518129840 2018.02.08 22:44 12171.60000000 12192.30000000 12170.30000000 12194.10000000 12194.37552575 20.52720164 71 1518129900 2018.02.08 22:45 12191.80000000 12163.30000000 12156.80000000 12191.80000000 12191.41595187 21.66472759 128 1518129960 2018.02.08 22:46 12164.60000000 12165.80000000 12158.10000000 12169.80000000 12188.97633740 21.56985610 86 1518130020 2018.02.08 22:47 12166.10000000 12164.60000000 12162.80000000 12169.10000000 12186.65478146 20.19348842 69 1518130080 2018.02.08 22:48 12164.80000000 12160.10000000 12159.10000000 12168.60000000 12184.12575465 18.92391124 42 1518130140 2018.02.08 22:49 12159.80000000 12165.60000000 12159.80000000 12166.30000000 12182.36139707 17.77422584 27 1518130200 2018.02.08 22:50 12161.80000000 12161.60000000 12160.30000000 12169.60000000 12180.38412116 15.81712479 49 1518130260 2018.02.08 22:51 12162.60000000 12153.60000000 12152.60000000 12162.60000000 12177.83325248 15.71465656 43 1518130320 2018.02.08 22:52 12153.30000000 12152.80000000 12150.60000000 12155.30000000 12175.44913319 15.49581950 50 1518130380 2018.02.08 22:53 12153.10000000 12143.10000000 12142.30000000 12153.80000000 12172.36826336 15.76726518 47 1518130440 2018.02.08 22:54 12144.60000000 12156.60000000 12139.80000000 12156.80000000 12170.86652400 15.11240387 70 1518130500 2018.02.08 22:55 12155.80000000 12154.30000000 12152.60000000 12163.30000000 12169.28875981 14.71963443 72 1518130560 2018.02.08 22:56 12154.10000000 12153.30000000 12144.30000000 12155.30000000 12167.76602078 13.96579643 54 1518130620 2018.02.08 22:57 12153.10000000 12161.10000000 12153.10000000 12161.80000000 12167.13116166 13.03514881 58 1518130680 2018.02.08 22:58 12159.80000000 12145.60000000 12145.60000000 12159.80000000 12165.08057483 12.86759239 74 1518130740 2018.02.08 22:59 12146.80000000 12133.80000000 12133.80000000 12150.30000000 12162.10147247 13.71599871 67 1518166800 2018.02.09 09:00 12189.40000000 12182.20000000 12182.20000000 12192.20000000 12164.01561795 13.91672428 45 1518166860 2018.02.09 09:01 12184.60000000 12196.60000000 12184.10000000 12196.60000000 12167.11889243 15.71620430 89 1518166920 2018.02.09 09:02 12197.60000000 12214.10000000 12191.80000000 12218.10000000 12171.59328362 19.94419268 128 1518166980 2018.02.09 09:03 12213.60000000 12210.80000000 12201.80000000 12213.80000000 12175.32725661 22.93659060 87 1518167040 2018.02.09 09:04 12210.30000000 12217.80000000 12210.10000000 12221.30000000 12179.37227979 26.05484792 86 1518167100 2018.02.09 09:05 12218.60000000 12224.10000000 12214.10000000 12224.80000000 12183.63206267 29.26613270 70 1518167160 2018.02.09 09:06 12224.60000000 12215.10000000 12214.60000000 12227.80000000 12186.62900908 30.99661534 63 1518167220 2018.02.09 09:07 12215.80000000 12215.60000000 12210.60000000 12218.60000000 12189.38815107 32.33211998 65 1518167280 2018.02.09 09:08 12215.80000000 12216.80000000 12215.10000000 12218.60000000 12191.99880335 33.20448359 44 1518167340 2018.02.09 09:09 12217.10000000 12209.10000000 12206.30000000 12218.80000000 12193.62748875 33.48314456 66 1518167400 2018.02.09 09:10 12209.60000000 12210.30000000 12209.30000000 12214.10000000 12195.21534696 33.45054437 60 1518167460 2018.02.09 09:11 12210.80000000 12222.10000000 12210.80000000 12222.10000000 12197.77579011 33.44160630 45 1518167520 2018.02.09 09:12 12224.30000000 12223.10000000 12220.80000000 12228.80000000 12200.18761962 33.03428375 85 1518167580 2018.02.09 09:13 12224.30000000 12223.80000000 12220.60000000 12226.10000000 12202.43641775 31.42743333 79 1518167640 2018.02.09 09:14 12225.10000000 12216.10000000 12212.10000000 12225.10000000 12203.73771130 30.11759881 45 1518167700 2018.02.09 09:15 12216.80000000 12221.10000000 12216.10000000 12222.80000000 12205.39126261 28.51256099 44 1518167760 2018.02.09 09:16 12221.30000000 12221.10000000 12217.30000000 12223.30000000 12206.88733283 26.38153845 42 1518167820 2018.02.09 09:17 12221.60000000 12218.60000000 12217.80000000 12221.80000000 12208.00282494 24.47977286 30 1518167880 2018.02.09 09:18 12218.30000000 12224.10000000 12217.80000000 12224.30000000 12209.53588924 20.27898911 37 1518167940 2018.02.09 09:19 12224.30000000 12230.30000000 12221.80000000 12234.10000000 12211.51342359 11.21459018 83 1518168000 2018.02.09 09:20 12230.80000000 12233.80000000 12228.10000000 12235.60000000 12213.63595468 9.14729859 90 1518168060 2018.02.09 09:21 12233.10000000 12232.10000000 12231.60000000 12238.30000000 12215.39443519 8.18142235 68 1518168120 2018.02.09 09:22 12231.60000000 12234.80000000 12228.10000000 12235.30000000 12217.24258422 8.26230103 67 1518168180 2018.02.09 09:23 12235.80000000 12236.30000000 12231.60000000 12237.60000000 12219.05757620 8.32269406 30 1518168240 2018.02.09 09:24 12236.60000000 12231.30000000 12229.80000000 12236.60000000 12220.22352132 8.30028763 57 1518168300 2018.02.09 09:25 12231.10000000 12222.60000000 12221.80000000 12231.60000000 12220.44985262 8.20141595 76 1518168360 2018.02.09 09:26 12222.30000000 12222.60000000 12212.60000000 12222.60000000 12220.65462856 8.05891898 62 1518168420 2018.02.09 09:27 12223.60000000 12221.60000000 12220.10000000 12227.60000000 12220.74466394 7.94951134 55 1518168480 2018.02.09 09:28 12221.30000000 12212.30000000 12203.30000000 12221.30000000 12219.94041023 8.41593122 80 1518168540 2018.02.09 09:29 12214.60000000 12220.60000000 12214.30000000 12222.60000000 12220.00322830 8.02973449 49 1518168600 2018.02.09 09:30 12220.80000000 12210.10000000 12210.10000000 12220.80000000 12219.06006370 8.54111122 60 1518168660 2018.02.09 09:31 12209.80000000 12219.60000000 12206.60000000 12223.10000000 12219.11148621 8.48638771 55 1518168720 2018.02.09 09:32 12219.30000000 12207.30000000 12207.30000000 12219.60000000 12217.98658276 9.39276246 43 1518168780 2018.02.09 09:33 12207.60000000 12194.30000000 12190.80000000 12207.60000000 12215.73071773 11.64743640 92 1518168840 2018.02.09 09:34 12192.30000000 12190.60000000 12188.10000000 12194.10000000 12213.33731605 13.95058516 54 1518168900 2018.02.09 09:35 12190.30000000 12199.10000000 12190.30000000 12203.10000000 12211.98138118 14.81068135 64 1518168960 2018.02.09 09:36 12199.60000000 12193.80000000 12190.30000000 12200.80000000 12210.24982107 15.96374637 55 1518169020 2018.02.09 09:37 12194.80000000 12197.10000000 12193.80000000 12200.10000000 12208.99745716 16.66621560 50 1518169080 2018.02.09 09:38 12196.30000000 12193.80000000 12193.30000000 12202.80000000 12207.55008029 17.26140990 46 1518169140 2018.02.09 09:39 12193.60000000 12195.60000000 12190.80000000 12195.60000000 12206.41197740 17.14576924 57 1518169200 2018.02.09 09:40 12196.30000000 12185.30000000 12183.60000000 12196.80000000 12204.40131289 17.36120867 53 1518169260 2018.02.09 09:41 12184.80000000 12175.80000000 12175.60000000 12185.30000000 12201.67737833 18.22644300 65 1518169320 2018.02.09 09:42 12175.30000000 12180.80000000 12175.30000000 12185.10000000 12199.68905658 17.84362941 66 1518169380 2018.02.09 09:43 12180.60000000 12174.60000000 12173.30000000 12180.80000000 12197.29962262 17.36968277 53 1518169440 2018.02.09 09:44 12176.30000000 12171.30000000 12169.10000000 12180.60000000 12194.82346809 17.15910158 61 1518169500 2018.02.09 09:45 12170.10000000 12172.60000000 12169.30000000 12177.60000000 12192.70694732 17.14616969 58 1518169560 2018.02.09 09:46 12172.80000000 12183.60000000 12172.80000000 12184.60000000 12191.83961900 16.06769431 77 1518169620 2018.02.09 09:47 12182.80000000 12198.10000000 12182.30000000 12198.10000000 12192.43584576 14.62348595 93 1518169680 2018.02.09 09:48 12198.60000000 12202.10000000 12198.30000000 12202.60000000 12193.35624140 14.07245894 82 1518169740 2018.02.09 09:49 12202.30000000 12199.30000000 12198.60000000 12204.30000000 12193.92231365 12.81692550 60 1518169800 2018.02.09 09:50 12199.10000000 12195.10000000 12193.80000000 12201.60000000 12194.03447426 12.32133310 59 1518169860 2018.02.09 09:51 12194.60000000 12192.10000000 12191.10000000 12197.60000000 12193.85023861 10.85874222 57 1518169920 2018.02.09 09:52 12191.10000000 12192.30000000 12191.10000000 12194.30000000 12193.70259684 10.37713936 43 1518169980 2018.02.09 09:53 12191.80000000 12197.60000000 12191.80000000 12198.10000000 12194.07377809 10.56702510 29 1518170040 2018.02.09 09:54 12198.10000000 12208.10000000 12196.30000000 12208.60000000 12195.40960875 11.51006445 69 1518170100 2018.02.09 09:55 12208.30000000 12212.60000000 12206.30000000 12214.10000000 12197.04678887 12.78409830 87 1518170160 2018.02.09 09:56 12212.30000000 12211.10000000 12209.30000000 12213.60000000 12198.38518993 13.71963999 30 1518170220 2018.02.09 09:57 12210.80000000 12217.10000000 12209.60000000 12218.60000000 12200.16755279 15.10720834 48 1518170280 2018.02.09 09:58 12217.30000000 12228.80000000 12213.10000000 12230.80000000 12202.89445253 17.44916894 66 1518170340 2018.02.09 09:59 12230.10000000 12221.10000000 12217.30000000 12230.30000000 12204.62831419 18.58503443 113 1518170400 2018.02.09 10:00 12221.20000000 12251.20000000 12221.20000000 12252.00000000 12209.06371284 22.41472838 213 1518170460 2018.02.09 10:01 12249.20000000 12261.20000000 12238.50000000 12262.70000000 12214.02907352 25.74033516 192 1518170520 2018.02.09 10:02 12261.00000000 12265.20000000 12246.70000000 12267.20000000 12218.90249509 28.69115058 154 1518170580 2018.02.09 10:03 12265.70000000 12268.50000000 12261.50000000 12270.20000000 12223.62606699 30.51740443 151 1518170640 2018.02.09 10:04 12269.50000000 12256.70000000 12256.50000000 12272.20000000 12226.77596537 30.04220431 131 1518170700 2018.02.09 10:05 12257.20000000 12254.50000000 12247.20000000 12258.00000000 12229.41634962 28.85590911 155 1518170760 2018.02.09 10:06 12255.00000000 12253.20000000 12246.70000000 12263.20000000 12231.68145918 28.00573609 145 1518170820 2018.02.09 10:07 12253.70000000 12249.20000000 12245.70000000 12262.20000000 12233.34989164 27.60771797 127 1518170880 2018.02.09 10:08 12249.70000000 12243.70000000 12241.70000000 12253.70000000 12234.33561624 26.98888266 122 1518170940 2018.02.09 10:09 12243.00000000 12236.20000000 12235.70000000 12244.00000000 12234.51317660 25.85526715 151 1518171000 2018.02.09 10:10 12236.00000000 12227.50000000 12225.20000000 12237.50000000 12233.84525502 24.30844945 125 1518171060 2018.02.09 10:11 12227.20000000 12241.20000000 12227.20000000 12244.00000000 12234.54570692 22.48455235 106 1518171120 2018.02.09 10:12 12240.70000000 12226.20000000 12226.20000000 12241.20000000 12233.75087769 20.58185109 79 1518171180 2018.02.09 10:13 12227.50000000 12227.50000000 12219.20000000 12229.00000000 12233.15555601 19.12284480 87 1518171240 2018.02.09 10:14 12227.00000000 12220.20000000 12218.00000000 12227.00000000 12231.92169353 18.91442108 71 1518171300 2018.02.09 10:15 12221.20000000 12226.70000000 12216.50000000 12227.00000000 12231.42438939 18.65711134 137 1518171360 2018.02.09 10:16 12227.20000000 12227.70000000 12225.50000000 12233.70000000 12231.06968563 18.28836865 127 1518171420 2018.02.09 10:17 12227.20000000 12213.50000000 12210.50000000 12230.00000000 12229.39638224 19.30874697 147 1518171480 2018.02.09 10:18 12212.70000000 12205.50000000 12205.00000000 12216.20000000 12227.12053631 21.20148425 123 1518171540 2018.02.09 10:19 12205.70000000 12201.70000000 12201.00000000 12207.70000000 12224.69953285 23.19238669 98 1518171600 2018.02.09 10:20 12201.20000000 12206.00000000 12192.20000000 12206.50000000 12222.91862496 23.71226658 150 1518171660 2018.02.09 10:21 12205.50000000 12210.00000000 12204.70000000 12213.00000000 12221.68827973 22.88612178 105 1518171720 2018.02.09 10:22 12209.00000000 12214.50000000 12208.00000000 12218.00000000 12221.00368166 21.07704885 113 1518171780 2018.02.09 10:23 12214.70000000 12218.50000000 12212.70000000 12218.50000000 12220.76523579 18.30733483 102 1518171840 2018.02.09 10:24 12217.50000000 12228.00000000 12217.50000000 12230.50000000 12221.45426095 16.29965777 118 1518171900 2018.02.09 10:25 12228.20000000 12235.20000000 12223.00000000 12235.20000000 12222.76337896 14.53816190 100 1518171960 2018.02.09 10:26 12234.70000000 12242.00000000 12233.70000000 12243.50000000 12224.59543810 13.36110499 101 1518172020 2018.02.09 10:27 12243.00000000 12253.70000000 12242.20000000 12253.70000000 12227.36730114 13.94702832 119 1518172080 2018.02.09 10:28 12254.00000000 12257.00000000 12249.70000000 12263.00000000 12230.18946294 15.52763135 145 1518172140 2018.02.09 10:29 12258.00000000 12248.00000000 12247.20000000 12258.00000000 12231.88570456 16.44547571 122 1518172200 2018.02.09 10:30 12247.70000000 12256.20000000 12247.20000000 12258.00000000 12234.20135175 17.96027166 88 1518172260 2018.02.09 10:31 12257.70000000 12262.00000000 12256.70000000 12264.50000000 12236.84884206 19.83139766 120 1518172320 2018.02.09 10:32 12261.70000000 12272.70000000 12258.70000000 12275.70000000 12240.26323805 22.38805132 128 1518172380 2018.02.09 10:33 12274.20000000 12275.50000000 12271.00000000 12278.50000000 12243.61912014 24.70370007 147 1518172440 2018.02.09 10:34 12275.20000000 12269.00000000 12268.70000000 12277.00000000 12246.03634679 25.63035113 108 1518172500 2018.02.09 10:35 12269.20000000 12257.00000000 12255.70000000 12270.70000000 12247.08050424 25.74414059 153 1518172560 2018.02.09 10:36 12257.20000000 12276.20000000 12256.20000000 12276.70000000 12249.85378955 27.06901060 136 1518172620 2018.02.09 10:37 12275.70000000 12268.70000000 12268.70000000 12275.70000000 12251.64866674 26.69648085 107 1518172680 2018.02.09 10:38 12270.20000000 12259.20000000 12258.70000000 12273.00000000 12252.36784133 24.86665000 134 1518172740 2018.02.09 10:39 12259.00000000 12261.50000000 12257.70000000 12264.20000000 12253.23757073 22.39564009 120 1518172800 2018.02.09 10:40 12261.70000000 12270.00000000 12261.70000000 12276.00000000 12254.83399257 20.28197106 124 1518172860 2018.02.09 10:41 12269.50000000 12262.20000000 12258.20000000 12273.00000000 12255.53551708 17.74066221 112 1518172920 2018.02.09 10:42 12262.00000000 12252.70000000 12251.50000000 12262.00000000 12255.26546784 15.21198013 117 1518172980 2018.02.09 10:43 12252.50000000 12263.50000000 12252.50000000 12266.50000000 12256.04970900 12.75648599 127 1518173040 2018.02.09 10:44 12263.70000000 12262.50000000 12262.00000000 12268.70000000 12256.66402243 10.98626486 87 1518173100 2018.02.09 10:45 12261.50000000 12292.20000000 12261.50000000 12297.20000000 12260.04840124 11.34730025 227 1518173160 2018.02.09 10:46 12292.00000000 12289.50000000 12286.20000000 12298.50000000 12262.85331541 11.54665196 150 1518173220 2018.02.09 10:47 12288.50000000 12288.00000000 12284.00000000 12294.00000000 12265.24823775 12.07333034 114 1518173280 2018.02.09 10:48 12288.50000000 12286.20000000 12283.00000000 12289.20000000 12267.24364368 12.44018533 106 1518173340 2018.02.09 10:49 12285.50000000 12284.50000000 12279.00000000 12287.70000000 12268.88710619 11.96845955 119 1518173400 2018.02.09 10:50 12282.20000000 12283.00000000 12278.70000000 12288.00000000 12270.23119131 11.79480177 117 1518173460 2018.02.09 10:51 12282.20000000 12289.50000000 12278.20000000 12291.00000000 12272.06631595 12.11770986 108 1518173520 2018.02.09 10:52 12289.00000000 12274.00000000 12273.70000000 12289.00000000 12272.25047633 12.10807798 116 1518173580 2018.02.09 10:53 12274.50000000 12275.70000000 12269.70000000 12277.20000000 12272.57900240 12.08802911 80 1518173640 2018.02.09 10:54 12275.50000000 12269.00000000 12266.70000000 12275.50000000 12272.23814503 12.11187306 97 1518173700 2018.02.09 10:55 12269.20000000 12266.20000000 12264.20000000 12270.70000000 12271.66308360 11.78726584 97 1518173760 2018.02.09 10:56 12265.50000000 12260.50000000 12259.00000000 12265.50000000 12270.59993278 12.16409936 68 1518173820 2018.02.09 10:57 12260.00000000 12260.70000000 12257.00000000 12266.70000000 12269.65708204 12.53849104 119 1518173880 2018.02.09 10:58 12260.50000000 12271.00000000 12259.70000000 12272.00000000 12269.78497899 12.28686149 105 1518173940 2018.02.09 10:59 12270.20000000 12260.50000000 12259.50000000 12273.20000000 12268.90069527 12.58718403 86 1518174000 2018.02.09 11:00 12259.50000000 12262.20000000 12258.70000000 12266.50000000 12268.26253382 12.87837752 106 1518174060 2018.02.09 11:01 12261.70000000 12253.50000000 12253.00000000 12263.20000000 12266.85657822 13.71446551 110 1518174120 2018.02.09 11:02 12253.20000000 12255.00000000 12251.00000000 12255.70000000 12265.72738029 14.09961149 98 1518174180 2018.02.09 11:03 12254.70000000 12253.00000000 12247.20000000 12255.70000000 12264.51524883 14.93070769 73 1518174240 2018.02.09 11:04 12252.70000000 12254.20000000 12250.20000000 12256.70000000 12263.53284418 15.57481386 62 1518174300 2018.02.09 11:05 12254.50000000 12239.70000000 12239.50000000 12255.00000000 12261.26304950 16.09113897 105 1518174360 2018.02.09 11:06 12240.20000000 12240.00000000 12239.00000000 12249.00000000 12259.23799717 16.31705746 85 1518174420 2018.02.09 11:07 12239.50000000 12246.50000000 12239.20000000 12249.50000000 12258.02485458 15.70403401 78 1518174480 2018.02.09 11:08 12246.00000000 12247.50000000 12246.00000000 12250.20000000 12257.02248748 14.90163376 51 1518174540 2018.02.09 11:09 12246.70000000 12253.00000000 12245.20000000 12253.50000000 12256.63939343 13.71525677 59 1518174600 2018.02.09 11:10 12252.70000000 12251.00000000 12251.00000000 12256.00000000 12256.10230834 12.56676146 75 1518174660 2018.02.09 11:11 12251.20000000 12257.00000000 12250.70000000 12257.00000000 12256.18780279 10.09752967 78 1518174720 2018.02.09 11:12 12256.50000000 12258.50000000 12255.20000000 12260.20000000 12256.40801204 9.28284418 82 1518174780 2018.02.09 11:13 12259.00000000 12259.00000000 12256.70000000 12261.70000000 12256.65486804 8.25892401 52 1518174840 2018.02.09 11:14 12259.20000000 12253.20000000 12252.70000000 12260.50000000 12256.32583299 7.76390043 88 1518174900 2018.02.09 11:15 12253.00000000 12243.20000000 12241.70000000 12253.20000000 12255.07575366 7.72433209 120 1518174960 2018.02.09 11:16 12243.50000000 12243.50000000 12235.70000000 12247.00000000 12253.97330093 7.85971936 85 1518175020 2018.02.09 11:17 12244.00000000 12246.00000000 12241.50000000 12252.00000000 12253.21393893 7.80004446 64 1518175080 2018.02.09 11:18 12245.70000000 12240.70000000 12237.70000000 12246.70000000 12252.02213523 6.97588405 84 1518175140 2018.02.09 11:19 12240.20000000 12242.00000000 12237.20000000 12242.70000000 12251.06764616 6.85697910 71 1518175200 2018.02.09 11:20 12242.20000000 12245.00000000 12241.20000000 12247.50000000 12250.48977509 6.37914286 101 1518175260 2018.02.09 11:21 12244.20000000 12253.00000000 12243.70000000 12254.20000000 12250.72884413 6.42658678 87 1518175320 2018.02.09 11:22 12252.50000000 12247.20000000 12245.70000000 12257.20000000 12250.39276374 6.30348080 85 1518175380 2018.02.09 11:23 12247.50000000 12246.00000000 12244.20000000 12252.20000000 12249.97440529 6.22825377 65 1518175440 2018.02.09 11:24 12245.70000000 12249.50000000 12245.70000000 12250.50000000 12249.92922383 6.14329073 45 1518175500 2018.02.09 11:25 12249.00000000 12253.50000000 12249.00000000 12256.50000000 12250.26929775 5.83551084 56 1518175560 2018.02.09 11:26 12252.70000000 12237.20000000 12236.00000000 12252.70000000 12249.02460273 5.89716520 61 1518175620 2018.02.09 11:27 12237.00000000 12231.00000000 12228.70000000 12240.20000000 12247.30797390 7.04388332 84 1518175680 2018.02.09 11:28 12230.70000000 12228.70000000 12228.50000000 12232.70000000 12245.53578591 8.28597395 64 1518175740 2018.02.09 11:29 12228.20000000 12228.00000000 12227.70000000 12235.50000000 12243.86571106 9.18971560 64 1518175800 2018.02.09 11:30 12227.50000000 12224.00000000 12223.70000000 12229.50000000 12241.97373858 10.33919810 75 1518175860 2018.02.09 11:31 12223.70000000 12223.00000000 12220.50000000 12231.00000000 12240.16671586 10.91670909 133 1518175920 2018.02.09 11:32 12223.50000000 12231.20000000 12222.00000000 12233.00000000 12239.31274292 10.43839511 75 1518175980 2018.02.09 11:33 12230.70000000 12227.50000000 12225.70000000 12233.70000000 12238.18771978 9.93112555 100 1518176040 2018.02.09 11:34 12227.20000000 12227.00000000 12222.20000000 12232.70000000 12237.12222266 9.75292227 80 1518176100 2018.02.09 11:35 12227.50000000 12236.70000000 12226.00000000 12237.70000000 12237.08201098 9.66211483 92 1518176160 2018.02.09 11:36 12235.50000000 12231.00000000 12229.70000000 12235.50000000 12236.50277184 9.68823838 76 1518176220 2018.02.09 11:37 12231.20000000 12237.00000000 12230.50000000 12239.70000000 12236.55012690 9.45110554 103 1518176280 2018.02.09 11:38 12237.20000000 12228.70000000 12224.70000000 12238.70000000 12235.80249577 9.58218195 112 1518176340 2018.02.09 11:39 12229.50000000 12231.00000000 12224.70000000 12231.20000000 12235.34511522 9.55337730 43 1518176400 2018.02.09 11:40 12230.70000000 12228.50000000 12225.50000000 12231.70000000 12234.69319948 9.42891418 62 1518176460 2018.02.09 11:41 12228.70000000 12226.50000000 12219.70000000 12235.50000000 12233.91289477 8.63135886 104 1518176520 2018.02.09 11:42 12227.70000000 12218.00000000 12215.00000000 12229.00000000 12232.39738098 8.68556039 108 1518176580 2018.02.09 11:43 12220.50000000 12232.50000000 12219.70000000 12233.00000000 12232.40715422 8.13664987 105 1518176640 2018.02.09 11:44 12233.20000000 12229.00000000 12228.50000000 12234.70000000 12232.08266334 7.14456600 95 1518176700 2018.02.09 11:45 12228.70000000 12235.70000000 12228.00000000 12237.20000000 12232.42717160 5.53049327 60 1518176760 2018.02.09 11:46 12235.50000000 12228.00000000 12223.70000000 12235.50000000 12232.00553621 5.27651277 77 1518176820 2018.02.09 11:47 12229.00000000 12218.50000000 12218.20000000 12229.20000000 12230.71929466 5.44167291 87 1518176880 2018.02.09 11:48 12219.20000000 12220.50000000 12213.00000000 12221.00000000 12229.74602850 5.52336211 116 1518176940 2018.02.09 11:49 12220.70000000 12221.70000000 12213.00000000 12221.70000000 12228.97974008 5.58540837 110 1518177000 2018.02.09 11:50 12221.50000000 12218.70000000 12217.70000000 12224.00000000 12228.00071721 5.77669175 105 1518177060 2018.02.09 11:51 12219.50000000 12221.00000000 12214.20000000 12222.50000000 12227.33398224 5.85324522 102 1518177120 2018.02.09 11:52 12221.20000000 12210.00000000 12208.70000000 12221.20000000 12225.68312679 6.93509651 97 1518177180 2018.02.09 11:53 12210.70000000 12210.70000000 12209.00000000 12217.20000000 12224.25616233 7.79542820 88 1518177240 2018.02.09 11:54 12210.50000000 12219.00000000 12210.50000000 12221.00000000 12223.75557544 7.93120969 76 1518177300 2018.02.09 11:55 12219.20000000 12221.50000000 12219.00000000 12227.20000000 12223.54075873 7.42245468 86 1518177360 2018.02.09 11:56 12220.20000000 12219.00000000 12218.70000000 12227.00000000 12223.10830552 7.33016756 89 1518177420 2018.02.09 11:57 12220.20000000 12219.50000000 12218.00000000 12225.00000000 12222.76465738 6.68642787 84 1518177480 2018.02.09 11:58 12219.20000000 12222.00000000 12218.00000000 12223.00000000 12222.69183286 6.55380512 82 1518177540 2018.02.09 11:59 12222.50000000 12225.50000000 12221.20000000 12226.50000000 12222.95927735 6.33891412 86 1518177600 2018.02.09 12:00 12225.00000000 12219.00000000 12214.20000000 12225.20000000 12222.58220332 6.22172612 71 1518177660 2018.02.09 12:01 12219.20000000 12219.20000000 12217.50000000 12225.50000000 12222.26008872 6.15538331 83 1518177720 2018.02.09 12:02 12219.00000000 12214.00000000 12208.70000000 12221.00000000 12221.47341360 6.27872707 95 1518177780 2018.02.09 12:03 12214.20000000 12210.70000000 12210.70000000 12218.70000000 12220.44737421 6.12404964 99 1518177840 2018.02.09 12:04 12214.50000000 12205.00000000 12205.00000000 12218.20000000 12218.97619571 6.60042895 90 1518177900 2018.02.09 12:05 12203.70000000 12209.50000000 12203.70000000 12217.50000000 12218.07370088 5.70017740 79 1518177960 2018.02.09 12:06 12209.70000000 12213.50000000 12208.00000000 12214.00000000 12217.63811032 5.27260859 75 1518178020 2018.02.09 12:07 12214.00000000 12213.70000000 12210.50000000 12215.00000000 12217.26305220 5.28813950 58 1518178080 2018.02.09 12:08 12214.50000000 12210.70000000 12206.70000000 12214.50000000 12216.63799961 5.35254366 83 1518178140 2018.02.09 12:09 12210.50000000 12209.70000000 12207.70000000 12213.70000000 12215.97723774 5.36969093 88 1518178200 2018.02.09 12:10 12209.50000000 12202.70000000 12202.70000000 12211.20000000 12214.71273891 5.99051266 96 1518178260 2018.02.09 12:11 12203.50000000 12202.70000000 12199.70000000 12204.50000000 12213.56866854 6.36620195 75 1518178320 2018.02.09 12:12 12202.50000000 12197.50000000 12197.50000000 12203.00000000 12212.03831915 7.36096375 87 1518178380 2018.02.09 12:13 12197.70000000 12198.70000000 12196.00000000 12204.20000000 12210.76800304 8.13450874 75 1518178440 2018.02.09 12:14 12199.00000000 12205.50000000 12198.20000000 12209.50000000 12210.26628847 8.10169163 104 1518178500 2018.02.09 12:15 12205.20000000 12202.20000000 12198.00000000 12207.20000000 12209.49807052 8.02005923 107 1518178560 2018.02.09 12:16 12202.00000000 12206.70000000 12201.70000000 12207.20000000 12209.23158761 7.79424066 63 1518178620 2018.02.09 12:17 12206.50000000 12214.00000000 12205.20000000 12214.20000000 12209.68572212 7.48397221 96 1518178680 2018.02.09 12:18 12213.70000000 12214.50000000 12209.20000000 12215.70000000 12210.14422478 7.05251113 71 1518178740 2018.02.09 12:19 12214.70000000 12211.00000000 12209.50000000 12214.70000000 12210.22572718 6.17848046 91 1518178800 2018.02.09 12:20 12210.70000000 12214.00000000 12209.70000000 12215.20000000 12210.58518174 6.01736096 73 1518178860 2018.02.09 12:21 12213.70000000 12209.70000000 12209.20000000 12214.70000000 12210.50087871 5.67087887 55 1518178920 2018.02.09 12:22 12209.50000000 12213.00000000 12209.20000000 12213.70000000 12210.73889026 5.74343754 43 1518178980 2018.02.09 12:23 12213.70000000 12219.50000000 12211.50000000 12220.70000000 12211.57328167 6.39845397 67 1518179040 2018.02.09 12:24 12220.00000000 12223.70000000 12218.70000000 12224.00000000 12212.72820722 7.20879810 73 1518179100 2018.02.09 12:25 12224.00000000 12226.00000000 12223.70000000 12228.70000000 12213.99218749 8.22250523 101 1518179160 2018.02.09 12:26 12224.70000000 12228.50000000 12223.70000000 12230.70000000 12215.37388392 9.36729988 58 1518179220 2018.02.09 12:27 12229.00000000 12236.20000000 12229.00000000 12237.20000000 12217.35732354 11.19469317 72 1518179280 2018.02.09 12:28 12237.20000000 12235.70000000 12234.50000000 12240.00000000 12219.10424511 12.49777686 81 1518179340 2018.02.09 12:29 12236.70000000 12238.20000000 12234.70000000 12239.70000000 12220.92288843 13.72008044 76 1518179400 2018.02.09 12:30 12237.70000000 12232.70000000 12232.50000000 12239.00000000 12222.04451811 13.77503833 68 1518179460 2018.02.09 12:31 12233.70000000 12239.50000000 12233.70000000 12240.70000000 12223.70694495 14.19001403 55 1518179520 2018.02.09 12:32 12239.20000000 12237.00000000 12234.70000000 12240.70000000 12224.97295020 13.63974982 45 1518179580 2018.02.09 12:33 12237.20000000 12241.70000000 12237.20000000 12243.50000000 12226.56600256 13.26828915 60 1518179640 2018.02.09 12:34 12242.50000000 12239.20000000 12237.50000000 12244.20000000 12227.76924041 13.00389946 52 1518179700 2018.02.09 12:35 12240.20000000 12244.70000000 12240.20000000 12248.70000000 12229.38169370 12.57630394 73 1518179760 2018.02.09 12:36 12247.50000000 12250.50000000 12247.20000000 12252.70000000 12231.39296097 12.74645953 91 1518179820 2018.02.09 12:37 12250.20000000 12251.70000000 12247.70000000 12252.70000000 12233.32696469 13.25668958 58 1518179880 2018.02.09 12:38 12251.50000000 12255.50000000 12250.50000000 12262.00000000 12235.43868234 13.81931946 94 1518179940 2018.02.09 12:39 12255.20000000 12246.00000000 12244.70000000 12255.20000000 12236.44452211 13.04961041 87 1518180000 2018.02.09 12:40 12246.20000000 12240.20000000 12240.20000000 12249.00000000 12236.80218667 12.10957741 103 1518180060 2018.02.09 12:41 12240.00000000 12241.70000000 12239.50000000 12245.70000000 12237.26864509 10.54001579 60 1518180120 2018.02.09 12:42 12241.50000000 12242.20000000 12240.20000000 12246.00000000 12237.73829794 9.05011923 57 1518180180 2018.02.09 12:43 12241.50000000 12240.50000000 12240.50000000 12247.70000000 12238.00131718 8.04735148 66 1518180240 2018.02.09 12:44 12240.70000000 12240.70000000 12237.20000000 12243.00000000 12238.25833459 7.32941999 110 1518180300 2018.02.09 12:45 12239.70000000 12232.00000000 12230.20000000 12242.70000000 12237.66230273 7.17322191 114 1518180360 2018.02.09 12:46 12232.50000000 12226.70000000 12225.70000000 12235.50000000 12236.61827389 7.78158379 96 1518180420 2018.02.09 12:47 12227.00000000 12227.00000000 12226.70000000 12229.70000000 12235.70224781 8.51562738 75 1518180480 2018.02.09 12:48 12226.70000000 12223.50000000 12223.00000000 12229.20000000 12234.54012897 9.50144753 62 1518180540 2018.02.09 12:49 12223.20000000 12219.70000000 12218.00000000 12226.20000000 12233.12678335 10.68605285 81 1518180600 2018.02.09 12:50 12219.20000000 12215.70000000 12213.70000000 12220.00000000 12231.46708970 12.14842646 108 1518180660 2018.02.09 12:51 12215.20000000 12214.50000000 12211.70000000 12216.20000000 12229.85117640 13.33198308 124 1518180720 2018.02.09 12:52 12214.70000000 12211.20000000 12208.70000000 12214.70000000 12228.07487388 14.65937187 91 1518180780 2018.02.09 12:53 12211.50000000 12209.70000000 12206.70000000 12211.70000000 12226.32488589 15.65421814 75 1518180840 2018.02.09 12:54 12209.20000000 12205.70000000 12202.20000000 12211.70000000 12224.36061105 16.85440299 101 1518180900 2018.02.09 12:55 12205.20000000 12214.20000000 12204.00000000 12215.20000000 12223.39293380 16.77081133 94 1518180960 2018.02.09 12:56 12213.20000000 12214.00000000 12212.00000000 12216.50000000 12222.49836868 16.09608555 96 1518181020 2018.02.09 12:57 12213.70000000 12217.00000000 12212.20000000 12217.70000000 12221.97471452 14.92739691 71 1518181080 2018.02.09 12:58 12217.20000000 12215.20000000 12213.00000000 12217.70000000 12221.32950361 13.15588137 57 1518181140 2018.02.09 12:59 12215.00000000 12218.70000000 12212.70000000 12219.00000000 12221.07907470 12.00598137 82 1518181200 2018.02.09 13:00 12218.20000000 12223.20000000 12217.20000000 12224.00000000 12221.28106758 11.20232857 74 1518181260 2018.02.09 13:01 12223.70000000 12222.70000000 12222.20000000 12225.70000000 12221.41620400 10.22985230 53 1518181320 2018.02.09 13:02 12222.20000000 12217.50000000 12215.50000000 12223.20000000 12221.04323219 9.12423669 79 1518181380 2018.02.09 13:03 12217.20000000 12215.70000000 12213.20000000 12221.20000000 12220.53435294 8.01027069 63 1518181440 2018.02.09 13:04 12216.00000000 12213.50000000 12212.00000000 12217.50000000 12219.86441456 6.57151348 60 1518181500 2018.02.09 13:05 12213.20000000 12218.20000000 12213.20000000 12219.00000000 12219.70589889 5.92737422 61 1518181560 2018.02.09 13:06 12217.70000000 12211.50000000 12209.70000000 12218.20000000 12218.92438471 5.61511734 82 1518181620 2018.02.09 13:07 12211.70000000 12208.70000000 12208.00000000 12214.00000000 12217.95063379 5.27110990 55 1518181680 2018.02.09 13:08 12209.00000000 12213.20000000 12208.70000000 12215.70000000 12217.49819247 4.98988271 69 1518181740 2018.02.09 13:09 12213.50000000 12217.70000000 12213.20000000 12218.20000000 12217.51741224 4.97586124 46 1518181800 2018.02.09 13:10 12217.00000000 12216.20000000 12215.50000000 12223.50000000 12217.39194440 4.90342009 76 1518181860 2018.02.09 13:11 12215.50000000 12219.00000000 12213.70000000 12221.00000000 12217.54509256 4.94650080 61 1518181920 2018.02.09 13:12 12218.70000000 12215.70000000 12213.50000000 12219.50000000 12217.36936946 4.67865065 63 1518181980 2018.02.09 13:13 12215.20000000 12215.50000000 12213.70000000 12219.50000000 12217.19133427 4.30636715 60 1518182040 2018.02.09 13:14 12214.70000000 12209.20000000 12208.20000000 12215.50000000 12216.43025482 3.69356276 68 1518182100 2018.02.09 13:15 12209.00000000 12196.70000000 12196.70000000 12209.00000000 12214.55118293 5.55378639 121 1518182160 2018.02.09 13:16 12197.50000000 12201.00000000 12197.20000000 12203.20000000 12213.26059408 6.40634519 93 1518182220 2018.02.09 13:17 12199.70000000 12202.70000000 12198.00000000 12203.00000000 12212.25482321 6.89873880 48 1518182280 2018.02.09 13:18 12203.00000000 12207.50000000 12202.50000000 12207.50000000 12211.80198291 7.02530654 53 1518182340 2018.02.09 13:19 12207.20000000 12199.20000000 12198.20000000 12207.70000000 12210.60179406 7.57523297 81 1518182400 2018.02.09 13:20 12197.50000000 12206.20000000 12197.50000000 12206.20000000 12210.18257558 7.15859101 63 1518182460 2018.02.09 13:21 12205.50000000 12198.70000000 12195.70000000 12205.70000000 12209.08899695 7.15499040 97 1518182520 2018.02.09 13:22 12194.50000000 12190.70000000 12190.50000000 12196.20000000 12207.33766391 8.17064341 116 1518182580 2018.02.09 13:23 12190.50000000 12185.00000000 12180.00000000 12190.70000000 12205.21026735 9.62280520 134 1518182640 2018.02.09 13:24 12184.70000000 12193.00000000 12184.70000000 12196.50000000 12204.04738474 10.02283248 134 1518182700 2018.02.09 13:25 12192.00000000 12183.70000000 12183.20000000 12196.20000000 12202.10953858 10.81044664 82 1518182760 2018.02.09 13:26 12184.00000000 12187.00000000 12183.70000000 12188.70000000 12200.67053490 11.37782293 74 1518182820 2018.02.09 13:27 12186.70000000 12189.50000000 12182.50000000 12190.50000000 12199.60667443 11.71401162 81 1518182880 2018.02.09 13:28 12189.70000000 12191.00000000 12188.50000000 12195.70000000 12198.78699116 11.62175429 69 1518182940 2018.02.09 13:29 12190.00000000 12175.20000000 12175.00000000 12191.00000000 12196.54061105 12.31288468 125 1518183000 2018.02.09 13:30 12173.70000000 12171.00000000 12170.50000000 12177.00000000 12194.10817190 13.13172543 125 1518183060 2018.02.09 13:31 12171.20000000 12167.50000000 12167.50000000 12173.20000000 12191.57406029 13.57408366 118 1518183120 2018.02.09 13:32 12168.00000000 12175.70000000 12167.00000000 12177.70000000 12190.06224502 13.12373984 102 1518183180 2018.02.09 13:33 12176.70000000 12173.20000000 12169.20000000 12178.20000000 12188.45631693 12.53270203 106 1518183240 2018.02.09 13:34 12173.50000000 12164.00000000 12163.20000000 12174.00000000 12186.12714389 12.97725555 106 1518183300 2018.02.09 13:35 12163.50000000 12167.00000000 12162.70000000 12169.50000000 12184.30551113 13.62242426 79 1518183360 2018.02.09 13:36 12166.70000000 12156.20000000 12155.00000000 12168.00000000 12181.62879579 14.75571385 96 1518183420 2018.02.09 13:37 12156.50000000 12149.50000000 12148.00000000 12157.00000000 12178.56891047 15.99886787 134 1518183480 2018.02.09 13:38 12149.00000000 12138.50000000 12136.50000000 12149.00000000 12174.75282376 17.47274006 147 1518183540 2018.02.09 13:39 12139.00000000 12110.70000000 12110.20000000 12139.00000000 12168.65255483 22.46091898 239 1518183600 2018.02.09 13:40 12110.50000000 12117.50000000 12109.00000000 12122.50000000 12163.78088294 24.37603283 224 1518183660 2018.02.09 13:41 12117.70000000 12128.00000000 12117.70000000 12132.50000000 12160.37317981 24.93782760 181 1518183720 2018.02.09 13:42 12127.70000000 12117.20000000 12115.70000000 12132.50000000 12156.26144840 26.44909293 145 1518183780 2018.02.09 13:43 12116.00000000 12126.50000000 12115.00000000 12126.50000000 12153.42702474 26.95632428 126 1518183840 2018.02.09 13:44 12125.50000000 12133.00000000 12122.50000000 12134.00000000 12151.48159381 26.14136553 117 1518183900 2018.02.09 13:45 12130.70000000 12096.00000000 12096.00000000 12132.50000000 12146.19763250 28.56070895 180 1518183960 2018.02.09 13:46 12098.00000000 12092.50000000 12088.70000000 12101.70000000 12141.08357226 30.18031021 176 1518184020 2018.02.09 13:47 12092.20000000 12075.00000000 12075.00000000 12096.50000000 12134.78989871 32.46269568 158 1518184080 2018.02.09 13:48 12076.50000000 12088.50000000 12075.00000000 12090.50000000 12130.38133693 32.16023809 191 1518184140 2018.02.09 13:49 12087.50000000 12062.20000000 12062.00000000 12090.70000000 12123.88787627 34.78205452 183 1518184200 2018.02.09 13:50 12062.50000000 12075.50000000 12054.00000000 12079.00000000 12119.27950710 35.41065008 190 1518184260 2018.02.09 13:51 12074.70000000 12083.20000000 12074.00000000 12088.50000000 12115.84336357 35.06811186 144 1518184320 2018.02.09 13:52 12082.70000000 12093.20000000 12081.70000000 12095.00000000 12113.68685275 32.97730543 153 1518184380 2018.02.09 13:53 12092.70000000 12110.70000000 12090.00000000 12111.20000000 12113.40239058 30.18702479 158 1518184440 2018.02.09 13:54 12111.00000000 12107.00000000 12102.50000000 12115.50000000 12112.79263910 27.98613710 125 1518184500 2018.02.09 13:55 12107.50000000 12104.50000000 12101.50000000 12110.70000000 12112.00286395 25.16387039 85 1518184560 2018.02.09 13:56 12105.00000000 12113.00000000 12105.00000000 12119.50000000 12112.09782929 23.16741245 113 1518184620 2018.02.09 13:57 12112.70000000 12107.20000000 12104.00000000 12118.50000000 12111.63136935 21.46253974 87 1518184680 2018.02.09 13:58 12108.50000000 12109.00000000 12099.20000000 12109.50000000 12111.38076275 20.50333428 96 1518184740 2018.02.09 13:59 12110.20000000 12119.20000000 12108.00000000 12119.70000000 12112.12545201 20.89351991 95 1518184800 2018.02.09 14:00 12120.00000000 12111.50000000 12109.20000000 12124.00000000 12112.06588515 20.83239189 167 1518184860 2018.02.09 14:01 12111.00000000 12093.00000000 12085.50000000 12111.00000000 12110.25008657 20.05487770 184 1518184920 2018.02.09 14:02 12092.50000000 12102.50000000 12088.50000000 12106.00000000 12109.51198308 19.70877946 110 1518184980 2018.02.09 14:03 12102.00000000 12101.20000000 12094.70000000 12109.70000000 12108.72036565 19.00732188 88 1518185040 2018.02.09 14:04 12100.70000000 12098.50000000 12092.20000000 12112.20000000 12107.74699749 17.76198119 75 1518185100 2018.02.09 14:05 12098.20000000 12094.20000000 12087.00000000 12098.70000000 12106.45680725 17.08520162 76 1518185160 2018.02.09 14:06 12096.20000000 12094.50000000 12090.50000000 12104.50000000 12105.31806371 16.41589720 78 1518185220 2018.02.09 14:07 12094.70000000 12100.70000000 12094.50000000 12106.00000000 12104.87824811 14.79033557 69 1518185280 2018.02.09 14:08 12101.00000000 12102.70000000 12096.20000000 12109.70000000 12104.67079591 14.25677550 85 1518185340 2018.02.09 14:09 12102.20000000 12099.50000000 12099.50000000 12106.20000000 12104.17833916 10.53900245 36 1518185400 2018.02.09 14:10 12099.00000000 12096.70000000 12094.00000000 12100.20000000 12103.46611638 8.38398914 55 1518185460 2018.02.09 14:11 12097.50000000 12089.00000000 12087.70000000 12103.20000000 12102.08839101 7.69102516 57 1518185520 2018.02.09 14:12 12088.70000000 12089.00000000 12088.70000000 12094.20000000 12100.84187758 8.09624429 58 1518185580 2018.02.09 14:13 12088.50000000 12088.50000000 12084.70000000 12093.50000000 12099.66646067 8.37997749 77 1518185640 2018.02.09 14:14 12086.50000000 12079.00000000 12079.00000000 12087.70000000 12097.69822632 9.63213328 75 1518185700 2018.02.09 14:15 12077.50000000 12089.70000000 12075.50000000 12091.20000000 12096.93649048 9.80408997 125 1518185760 2018.02.09 14:16 12090.00000000 12082.20000000 12081.20000000 12091.00000000 12095.53301520 9.86505411 64 1518185820 2018.02.09 14:17 12082.00000000 12091.00000000 12082.00000000 12094.50000000 12095.10129946 9.62450805 58 1518185880 2018.02.09 14:18 12091.20000000 12094.70000000 12091.20000000 12100.00000000 12095.06308047 9.11264780 70 1518185940 2018.02.09 14:19 12095.70000000 12102.20000000 12095.70000000 12102.20000000 12095.74278709 7.54883760 59 1518186000 2018.02.09 14:20 12102.50000000 12102.00000000 12097.50000000 12103.50000000 12096.33871213 6.95102621 56 1518186060 2018.02.09 14:21 12101.50000000 12100.50000000 12100.50000000 12108.70000000 12096.73502526 7.06475526 81 1518186120 2018.02.09 14:22 12100.00000000 12094.20000000 12094.20000000 12103.00000000 12096.49359428 6.89560861 63 1518186180 2018.02.09 14:23 12093.20000000 12082.50000000 12082.50000000 12094.00000000 12095.16087102 7.08541314 71 1518186240 2018.02.09 14:24 12083.00000000 12069.70000000 12069.20000000 12084.50000000 12092.73602616 8.55658974 84 1518186300 2018.02.09 14:25 12070.70000000 12072.00000000 12066.00000000 12080.00000000 12090.76116652 9.57651849 83 1518186360 2018.02.09 14:26 12072.50000000 12071.20000000 12071.20000000 12076.20000000 12088.89819828 10.49849639 52 1518186420 2018.02.09 14:27 12071.50000000 12052.20000000 12039.00000000 12071.50000000 12085.40313178 13.13429960 168 1518186480 2018.02.09 14:28 12051.70000000 12061.20000000 12051.70000000 12065.70000000 12083.09807161 13.85311090 83 1518186540 2018.02.09 14:29 12061.70000000 12044.50000000 12044.00000000 12062.20000000 12079.42206479 16.21108486 98 1518186600 2018.02.09 14:30 12044.20000000 12043.70000000 12042.50000000 12059.70000000 12076.01996338 18.07879110 125 1518186660 2018.02.09 14:31 12042.70000000 12044.00000000 12038.00000000 12051.20000000 12072.97044306 19.72888007 126 1518186720 2018.02.09 14:32 12045.50000000 12061.70000000 12045.50000000 12061.70000000 12071.89706753 19.77643850 86 1518186780 2018.02.09 14:33 12062.70000000 12050.70000000 12043.70000000 12062.70000000 12069.87829919 20.35075505 115 1518186840 2018.02.09 14:34 12052.50000000 12056.20000000 12052.50000000 12062.50000000 12068.57560403 20.73578215 79 1518186900 2018.02.09 14:35 12057.00000000 12048.00000000 12047.50000000 12058.50000000 12066.61602270 21.04833027 61 1518186960 2018.02.09 14:36 12047.70000000 12050.50000000 12047.70000000 12064.20000000 12065.08116339 21.34241558 92 1518187020 2018.02.09 14:37 12050.70000000 12039.00000000 12039.00000000 12051.00000000 12062.59724307 21.72088768 103 1518187080 2018.02.09 14:38 12039.20000000 12042.20000000 12034.20000000 12045.70000000 12060.65464849 21.25762369 118 1518187140 2018.02.09 14:39 12043.00000000 12036.50000000 12036.20000000 12043.00000000 12058.35420578 20.05527800 80 1518187200 2018.02.09 14:40 12036.70000000 12031.70000000 12030.70000000 12044.00000000 12055.81570999 18.57833084 103 1518187260 2018.02.09 14:41 12031.20000000 12023.20000000 12023.20000000 12044.50000000 12052.70945190 17.18411577 207 1518187320 2018.02.09 14:42 12023.50000000 12013.00000000 12012.20000000 12023.70000000 12048.92759933 16.71792244 159 1518187380 2018.02.09 14:43 12013.70000000 12014.70000000 12013.20000000 12026.50000000 12045.66782797 16.58833385 147 1518187440 2018.02.09 14:44 12015.50000000 12007.70000000 12002.00000000 12018.00000000 12042.05184435 17.70777456 208 1518187500 2018.02.09 14:45 12008.70000000 12012.00000000 12007.70000000 12019.50000000 12039.18976394 17.64763368 132 1518187560 2018.02.09 14:46 12011.70000000 12015.70000000 12008.00000000 12023.00000000 12036.95264356 16.87841883 117 1518187620 2018.02.09 14:47 12014.00000000 12042.50000000 12013.70000000 12049.00000000 12037.48096322 16.58593835 193 1518187680 2018.02.09 14:48 12042.00000000 12042.70000000 12041.00000000 12050.70000000 12037.97801435 15.81249444 126 1518187740 2018.02.09 14:49 12043.20000000 12050.50000000 12043.20000000 12050.70000000 12039.17058441 16.16010034 69 1518187800 2018.02.09 14:50 12050.70000000 12058.00000000 12050.00000000 12061.50000000 12040.96386208 16.99298413 99 1518187860 2018.02.09 14:51 12059.00000000 12067.20000000 12058.50000000 12074.00000000 12043.46254188 18.51614764 138 1518187920 2018.02.09 14:52 12067.50000000 12072.00000000 12066.20000000 12076.70000000 12046.18039504 20.00528205 90 1518187980 2018.02.09 14:53 12071.00000000 12074.50000000 12068.00000000 12076.00000000 12048.87750027 21.92022037 129 1518188040 2018.02.09 14:54 12073.70000000 12065.50000000 12065.50000000 12075.70000000 12050.46059548 22.82806464 77 1518188100 2018.02.09 14:55 12065.00000000 12061.70000000 12061.70000000 12067.70000000 12051.53101496 23.41896229 84 1518188160 2018.02.09 14:56 12061.00000000 12061.00000000 12051.70000000 12064.50000000 12052.43282306 23.90953477 148 1518188220 2018.02.09 14:57 12060.50000000 12053.50000000 12053.00000000 12065.50000000 12052.53445896 23.76494981 118 1518188280 2018.02.09 14:58 12053.00000000 12059.20000000 12053.00000000 12059.70000000 12053.16927239 23.95797789 47 1518188340 2018.02.09 14:59 12057.50000000 12058.70000000 12054.50000000 12059.70000000 12053.69600836 23.90176926 36 1518188400 2018.02.09 15:00 12058.20000000 12058.20000000 12055.00000000 12069.00000000 12054.12495994 23.56413992 127 1518188460 2018.02.09 15:01 12058.70000000 12057.70000000 12056.70000000 12066.20000000 12054.46543995 22.64626966 89 1518188520 2018.02.09 15:02 12057.00000000 12050.50000000 12047.20000000 12064.50000000 12054.08777900 20.58682279 124 1518188580 2018.02.09 15:03 12051.20000000 12057.50000000 12044.00000000 12057.50000000 12054.41275243 18.67451057 95 1518188640 2018.02.09 15:04 12055.70000000 12045.70000000 12045.70000000 12058.70000000 12053.58296648 15.56051652 87 1518188700 2018.02.09 15:05 12046.20000000 12040.20000000 12038.70000000 12048.70000000 12052.30839825 12.99648101 110 1518188760 2018.02.09 15:06 12039.20000000 12032.50000000 12031.70000000 12039.20000000 12050.42188413 11.70415707 91 1518188820 2018.02.09 15:07 12032.70000000 12028.20000000 12025.20000000 12035.00000000 12048.30551421 13.46621317 72 1518188880 2018.02.09 15:08 12028.00000000 12033.00000000 12025.50000000 12036.50000000 12046.84784619 14.52513152 92 1518188940 2018.02.09 15:09 12032.70000000 12041.70000000 12030.50000000 12045.20000000 12046.35757512 14.78916189 78 1518189000 2018.02.09 15:10 12042.00000000 12055.00000000 12041.20000000 12057.70000000 12047.18066321 14.29364493 121 1518189060 2018.02.09 15:11 12054.70000000 12058.00000000 12049.70000000 12063.70000000 12048.21107624 13.36968691 139 1518189120 2018.02.09 15:12 12058.20000000 12062.20000000 12053.00000000 12062.70000000 12049.54335469 12.24682579 85 1518189180 2018.02.09 15:13 12063.20000000 12055.70000000 12050.70000000 12063.20000000 12050.12970186 10.88362471 60 1518189240 2018.02.09 15:14 12056.00000000 12060.50000000 12051.70000000 12060.50000000 12051.11734930 10.49846213 84 1518189300 2018.02.09 15:15 12059.50000000 12066.50000000 12059.50000000 12069.20000000 12052.58236366 10.80132913 131 1518189360 2018.02.09 15:16 12067.20000000 12073.50000000 12065.70000000 12074.70000000 12054.57451950 11.81941348 143 1518189420 2018.02.09 15:17 12073.00000000 12077.00000000 12070.20000000 12082.70000000 12056.71027955 13.17637480 159 1518189480 2018.02.09 15:18 12076.00000000 12075.20000000 12067.00000000 12079.00000000 12058.47120530 14.20301985 145 1518189540 2018.02.09 15:19 12075.50000000 12081.00000000 12075.00000000 12085.20000000 12060.61680480 15.63640072 116 1518189600 2018.02.09 15:20 12081.70000000 12071.00000000 12071.00000000 12082.70000000 12061.60568053 16.10736407 125 1518189660 2018.02.09 15:21 12072.70000000 12081.20000000 12071.50000000 12087.20000000 12063.47180620 17.24572334 157 1518189720 2018.02.09 15:22 12081.50000000 12083.00000000 12078.50000000 12084.00000000 12065.33163418 18.12241761 126 1518189780 2018.02.09 15:23 12083.20000000 12081.50000000 12079.50000000 12089.00000000 12066.87147854 18.88959060 85 1518189840 2018.02.09 15:24 12081.00000000 12083.00000000 12077.00000000 12085.70000000 12068.40752820 19.09848143 83 1518189900 2018.02.09 15:25 12083.20000000 12091.70000000 12081.20000000 12095.20000000 12070.62585885 19.34017907 124 1518189960 2018.02.09 15:26 12091.00000000 12097.50000000 12090.50000000 12102.00000000 12073.18530087 18.93113978 125 1518190020 2018.02.09 15:27 12097.70000000 12099.50000000 12095.00000000 12101.50000000 12075.69146269 17.52517891 90 1518190080 2018.02.09 15:28 12100.50000000 12089.20000000 12089.20000000 12100.50000000 12076.97799005 15.18662269 66 1518190140 2018.02.09 15:29 12089.50000000 12096.50000000 12086.20000000 12100.00000000 12078.83722909 13.82312376 87 1518190200 2018.02.09 15:30 12096.00000000 12093.00000000 12093.00000000 12103.00000000 12080.18606442 13.21070210 126 1518190260 2018.02.09 15:31 12092.50000000 12083.00000000 12080.70000000 12092.50000000 12080.45405828 12.26513265 101 1518190320 2018.02.09 15:32 12082.70000000 12094.00000000 12078.50000000 12096.20000000 12081.74414797 11.89376544 88 1518190380 2018.02.09 15:33 12093.70000000 12104.50000000 12091.50000000 12104.70000000 12083.91137197 11.30746388 72 1518190440 2018.02.09 15:34 12104.70000000 12112.20000000 12104.50000000 12117.00000000 12086.60552702 11.51950195 99 1518190500 2018.02.09 15:35 12111.70000000 12122.20000000 12110.00000000 12122.20000000 12089.99547683 12.95395158 96 1518190560 2018.02.09 15:36 12122.50000000 12109.00000000 12109.00000000 12124.00000000 12091.80543142 13.07504858 105 1518190620 2018.02.09 15:37 12108.70000000 12120.70000000 12108.70000000 12121.00000000 12094.55729509 14.15240882 86 1518190680 2018.02.09 15:38 12122.70000000 12129.20000000 12120.70000000 12130.70000000 12097.85660032 15.55538655 111 1518190740 2018.02.09 15:39 12128.70000000 12134.00000000 12127.70000000 12139.70000000 12101.29882886 17.27624479 130 1518190800 2018.02.09 15:40 12134.20000000 12126.50000000 12125.20000000 12134.20000000 12103.69894040 16.99357194 119 1518190860 2018.02.09 15:41 12125.20000000 12129.20000000 12122.50000000 12129.70000000 12106.12761274 17.33690840 139 1518190920 2018.02.09 15:42 12126.50000000 12139.70000000 12126.50000000 12139.70000000 12109.32498296 18.33223361 117 1518190980 2018.02.09 15:43 12140.20000000 12142.50000000 12137.70000000 12145.50000000 12112.48450839 18.94787031 127 1518191040 2018.02.09 15:44 12142.70000000 12136.70000000 12133.50000000 12142.70000000 12114.79074569 18.70660996 109 1518191100 2018.02.09 15:45 12137.20000000 12131.50000000 12129.00000000 12137.70000000 12116.38210324 18.45536200 91 1518191160 2018.02.09 15:46 12132.20000000 12136.00000000 12131.00000000 12137.00000000 12118.25047436 18.58050600 51 1518191220 2018.02.09 15:47 12136.20000000 12146.50000000 12135.50000000 12151.70000000 12120.94090537 19.28244193 97 1518191280 2018.02.09 15:48 12147.00000000 12151.50000000 12145.00000000 12152.20000000 12123.85129534 19.25882919 72 1518191340 2018.02.09 15:49 12151.70000000 12159.00000000 12151.70000000 12168.20000000 12127.19879102 19.96204626 141 1518191400 2018.02.09 15:50 12159.20000000 12153.70000000 12151.20000000 12160.20000000 12129.72271568 19.41759807 99 1518191460 2018.02.09 15:51 12154.00000000 12164.20000000 12151.70000000 12165.00000000 12133.00626657 17.95087234 66 1518191520 2018.02.09 15:52 12164.70000000 12171.70000000 12163.70000000 12172.70000000 12136.69138404 17.67345305 46 1518191580 2018.02.09 15:53 12172.00000000 12177.00000000 12172.00000000 12184.70000000 12140.53029985 18.27012391 99 1518191640 2018.02.09 15:54 12176.70000000 12181.50000000 12176.70000000 12185.50000000 12144.43217605 19.30407283 61 1518191700 2018.02.09 15:55 12181.70000000 12177.50000000 12169.00000000 12182.00000000 12147.58149262 20.08498636 125 1518191760 2018.02.09 15:56 12177.00000000 12181.50000000 12174.20000000 12184.50000000 12150.81182665 19.60895894 77 1518191820 2018.02.09 15:57 12181.00000000 12202.20000000 12180.50000000 12205.50000000 12155.70593840 21.63490730 148 1518191880 2018.02.09 15:58 12201.70000000 12207.50000000 12201.50000000 12211.70000000 12160.63870617 23.95317022 130 1518191940 2018.02.09 15:59 12207.20000000 12196.70000000 12192.00000000 12209.70000000 12164.07311511 24.80220034 116 1518192000 2018.02.09 16:00 12196.00000000 12181.70000000 12181.50000000 12201.00000000 12165.75186605 23.77413114 122 1518192060 2018.02.09 16:01 12180.70000000 12169.00000000 12169.00000000 12180.70000000 12166.06121214 22.34414129 171 1518192120 2018.02.09 16:02 12169.20000000 12171.00000000 12165.20000000 12173.70000000 12166.53157289 21.56674285 102 1518192180 2018.02.09 16:03 12171.20000000 12186.50000000 12171.20000000 12188.70000000 12168.43332785 21.20994937 93 1518192240 2018.02.09 16:04 12185.70000000 12181.70000000 12181.50000000 12190.50000000 12169.69682044 20.06051567 59 1518192300 2018.02.09 16:05 12180.70000000 12183.70000000 12179.00000000 12186.00000000 12171.03045659 18.15396330 71 1518192360 2018.02.09 16:06 12183.20000000 12182.00000000 12171.00000000 12186.70000000 12172.07517501 16.25721054 77 1518192420 2018.02.09 16:07 12181.70000000 12184.70000000 12177.70000000 12190.20000000 12173.27753929 15.04136939 84 1518192480 2018.02.09 16:08 12184.50000000 12192.00000000 12184.50000000 12195.00000000 12175.06063079 14.08567590 99 1518192540 2018.02.09 16:09 12192.20000000 12192.20000000 12182.00000000 12192.20000000 12176.69295167 13.43627003 62 1518192600 2018.02.09 16:10 12193.20000000 12192.00000000 12189.70000000 12200.00000000 12178.15076579 12.13156314 73 1518192660 2018.02.09 16:11 12191.20000000 12195.50000000 12188.70000000 12195.50000000 12179.80307381 11.46009187 43 1518192720 2018.02.09 16:12 12194.50000000 12200.20000000 12194.50000000 12202.00000000 12181.74563821 11.19922393 57 1518192780 2018.02.09 16:13 12201.00000000 12204.70000000 12200.20000000 12205.00000000 12183.93176791 11.28026775 53 1518192840 2018.02.09 16:14 12205.00000000 12199.50000000 12197.00000000 12210.70000000 12185.41445668 11.22361433 104 1518192900 2018.02.09 16:15 12199.20000000 12202.00000000 12197.00000000 12205.70000000 12186.99403223 11.11778314 68 1518192960 2018.02.09 16:16 12201.00000000 12190.00000000 12190.00000000 12201.00000000 12187.28031488 10.97655780 59 1518193020 2018.02.09 16:17 12189.70000000 12178.00000000 12173.70000000 12190.20000000 12186.39647536 10.88205296 137 1518193080 2018.02.09 16:18 12177.70000000 12178.00000000 12173.50000000 12181.50000000 12185.59681104 10.14732319 99 1518193140 2018.02.09 16:19 12177.70000000 12182.20000000 12177.70000000 12186.20000000 12185.27330523 9.93011044 62 1518193200 2018.02.09 16:20 12182.70000000 12189.50000000 12182.50000000 12192.00000000 12185.67584759 9.85160693 56 1518193260 2018.02.09 16:21 12189.70000000 12195.50000000 12189.20000000 12195.70000000 12186.61148115 9.08550984 47 1518193320 2018.02.09 16:22 12195.70000000 12190.70000000 12190.70000000 12200.00000000 12187.00086390 8.28768759 70 1518193380 2018.02.09 16:23 12190.20000000 12199.70000000 12190.20000000 12202.70000000 12188.21030543 8.32320762 75 1518193440 2018.02.09 16:24 12199.20000000 12197.50000000 12194.70000000 12204.50000000 12189.09503825 8.15283034 49 1518193500 2018.02.09 16:25 12196.00000000 12200.50000000 12194.50000000 12203.70000000 12190.18122508 8.10499588 61 1518193560 2018.02.09 16:26 12200.70000000 12209.20000000 12198.70000000 12210.00000000 12191.99253698 8.42829351 67 1518193620 2018.02.09 16:27 12209.50000000 12210.20000000 12207.50000000 12213.70000000 12193.72658108 8.81393715 75 1518193680 2018.02.09 16:28 12209.70000000 12191.50000000 12191.00000000 12209.70000000 12193.51452574 8.85096986 77 1518193740 2018.02.09 16:29 12190.70000000 12180.70000000 12178.50000000 12192.20000000 12192.29409471 9.48708625 119 1518193800 2018.02.09 16:30 12183.00000000 12172.70000000 12171.50000000 12184.70000000 12190.42799045 10.80598911 143 1518193860 2018.02.09 16:31 12175.70000000 12204.00000000 12175.50000000 12205.50000000 12191.72056279 10.84471955 122 1518193920 2018.02.09 16:32 12203.70000000 12222.50000000 12198.50000000 12227.50000000 12194.65193776 12.29465000 179 1518193980 2018.02.09 16:33 12223.70000000 12207.50000000 12195.50000000 12225.70000000 12195.87556274 12.44339308 173 1518194040 2018.02.09 16:34 12207.20000000 12197.20000000 12192.50000000 12217.70000000 12196.00169962 12.43048893 161 1518194100 2018.02.09 16:35 12198.00000000 12207.20000000 12197.50000000 12209.00000000 12197.06820442 12.72020604 120 1518194160 2018.02.09 16:36 12207.00000000 12194.50000000 12187.00000000 12209.20000000 12196.82361352 12.60550619 115 1518194220 2018.02.09 16:37 12194.20000000 12181.70000000 12181.70000000 12199.20000000 12195.38326938 12.29797986 119 1518194280 2018.02.09 16:38 12181.50000000 12183.50000000 12178.00000000 12189.50000000 12194.25152944 12.06824160 138 1518194340 2018.02.09 16:39 12184.70000000 12163.50000000 12162.70000000 12188.50000000 12191.32281235 14.08615653 156 1518194400 2018.02.09 16:40 12164.50000000 12150.00000000 12140.20000000 12165.50000000 12187.38730641 17.67040111 252 1518194460 2018.02.09 16:41 12150.70000000 12180.00000000 12146.20000000 12181.00000000 12186.68375342 17.85970223 193 1518194520 2018.02.09 16:42 12180.50000000 12185.20000000 12173.00000000 12188.20000000 12186.54244357 17.88233809 172 1518194580 2018.02.09 16:43 12184.50000000 12184.00000000 12171.00000000 12185.50000000 12186.30030609 17.71263752 142 1518194640 2018.02.09 16:44 12184.70000000 12192.50000000 12182.50000000 12193.20000000 12186.89075313 17.44415813 115 1518194700 2018.02.09 16:45 12192.70000000 12190.00000000 12185.00000000 12194.00000000 12187.18687188 17.13308691 92 1518194760 2018.02.09 16:46 12192.20000000 12222.00000000 12187.20000000 12223.20000000 12190.50240789 17.76193969 159 1518194820 2018.02.09 16:47 12221.70000000 12232.20000000 12220.50000000 12236.50000000 12194.47360714 19.64545918 187 1518194880 2018.02.09 16:48 12232.50000000 12214.50000000 12212.70000000 12237.50000000 12196.38088265 20.34167375 153 1518194940 2018.02.09 16:49 12214.70000000 12205.70000000 12201.70000000 12221.50000000 12197.26841763 20.24654043 128 1518195000 2018.02.09 16:50 12207.70000000 12200.00000000 12194.20000000 12211.00000000 12197.52856833 19.51672595 157 1518195060 2018.02.09 16:51 12199.50000000 12200.00000000 12194.00000000 12206.00000000 12197.76394278 19.49454483 107 1518195120 2018.02.09 16:52 12199.50000000 12209.70000000 12199.50000000 12212.50000000 12198.90071013 19.07985785 140 1518195180 2018.02.09 16:53 12209.00000000 12212.70000000 12209.00000000 12221.50000000 12200.21492822 19.52031942 79 1518195240 2018.02.09 16:54 12213.70000000 12227.50000000 12213.50000000 12229.20000000 12202.81350648 21.02875935 101 1518195300 2018.02.09 16:55 12229.20000000 12226.70000000 12222.00000000 12230.70000000 12205.08841063 22.31105810 113 1518195360 2018.02.09 16:56 12226.00000000 12239.20000000 12225.50000000 12240.20000000 12208.33713342 24.36757201 111 1518195420 2018.02.09 16:57 12238.50000000 12232.20000000 12229.70000000 12245.70000000 12210.60978738 24.86403175 156 1518195480 2018.02.09 16:58 12232.50000000 12224.00000000 12222.00000000 12237.00000000 12211.88504573 24.64636470 109 1518195540 2018.02.09 16:59 12224.50000000 12223.70000000 12216.50000000 12236.20000000 12213.01027947 22.54549466 104 1518195600 2018.02.09 17:00 12223.50000000 12220.00000000 12218.20000000 12227.00000000 12213.67596714 17.75463675 69 1518195660 2018.02.09 17:01 12220.20000000 12229.70000000 12220.20000000 12232.20000000 12215.20206551 16.55292171 67 1518195720 2018.02.09 17:02 12229.50000000 12217.00000000 12217.00000000 12230.70000000 12215.37329736 15.13924248 100 1518195780 2018.02.09 17:03 12216.00000000 12209.50000000 12206.00000000 12224.70000000 12214.81393571 13.53563759 119 1518195840 2018.02.09 17:04 12208.20000000 12190.20000000 12190.20000000 12208.20000000 12212.46975136 14.18413963 134 1518195900 2018.02.09 17:05 12189.70000000 12198.50000000 12189.70000000 12206.00000000 12211.13929885 14.10186043 131 1518195960 2018.02.09 17:06 12199.00000000 12187.00000000 12187.00000000 12201.70000000 12208.84031800 15.65684139 106 1518196020 2018.02.09 17:07 12186.00000000 12191.50000000 12182.20000000 12193.70000000 12207.18885915 15.78727583 160 1518196080 2018.02.09 17:08 12191.70000000 12193.70000000 12179.00000000 12196.20000000 12205.90420589 16.41590195 187 1518196140 2018.02.09 17:09 12191.20000000 12187.00000000 12182.00000000 12198.50000000 12204.10380533 17.57562451 135 1518196200 2018.02.09 17:10 12188.70000000 12192.50000000 12184.50000000 12195.70000000 12202.99868101 18.17706219 104 1518196260 2018.02.09 17:11 12192.20000000 12182.00000000 12177.20000000 12192.20000000 12200.99880663 19.56696966 90 1518196320 2018.02.09 17:12 12182.20000000 12179.00000000 12176.70000000 12187.70000000 12198.90368219 20.92268320 87 1518196380 2018.02.09 17:13 12178.70000000 12177.70000000 12172.50000000 12180.50000000 12196.88428389 22.02718312 104 1518196440 2018.02.09 17:14 12178.20000000 12170.00000000 12170.00000000 12185.50000000 12194.32387590 22.69766788 79 1518196500 2018.02.09 17:15 12169.50000000 12159.00000000 12153.70000000 12170.00000000 12190.95969724 23.99614088 139 1518196560 2018.02.09 17:16 12158.50000000 12179.00000000 12158.50000000 12182.00000000 12189.82067846 21.95522810 114 1518196620 2018.02.09 17:17 12178.70000000 12178.50000000 12173.00000000 12183.20000000 12188.74251860 20.24446141 110 1518196680 2018.02.09 17:18 12177.70000000 12176.20000000 12167.50000000 12182.00000000 12187.54799302 19.10397098 95 1518196740 2018.02.09 17:19 12177.00000000 12177.40000000 12169.20000000 12179.70000000 12186.58151750 17.60657606 65 1518196800 2018.02.09 17:20 12177.20000000 12171.70000000 12168.70000000 12179.40000000 12185.16423012 16.41419957 61 1518196860 2018.02.09 17:21 12171.40000000 12180.40000000 12169.40000000 12183.20000000 12184.71049391 13.08992446 87 1518196920 2018.02.09 17:22 12179.90000000 12181.90000000 12172.90000000 12184.90000000 12184.44282783 10.90131591 105 1518196980 2018.02.09 17:23 12182.40000000 12184.20000000 12179.90000000 12185.90000000 12184.41970137 9.34505629 70 1518197040 2018.02.09 17:24 12184.70000000 12181.90000000 12178.20000000 12185.70000000 12184.17972981 9.19845789 103 1518197100 2018.02.09 17:25 12181.40000000 12204.20000000 12181.40000000 12204.70000000 12186.08642221 10.36039507 113 1518197160 2018.02.09 17:26 12204.40000000 12216.70000000 12197.20000000 12219.40000000 12189.00200105 13.39184887 165 1518197220 2018.02.09 17:27 12216.90000000 12210.40000000 12208.90000000 12221.20000000 12191.03990571 15.02566819 116 1518197280 2018.02.09 17:28 12211.20000000 12205.20000000 12203.40000000 12213.90000000 12192.38848612 15.94488492 63 1518197340 2018.02.09 17:29 12204.90000000 12199.70000000 12196.90000000 12205.70000000 12193.08482077 16.30048659 71 1518197400 2018.02.09 17:30 12199.90000000 12207.90000000 12198.90000000 12211.90000000 12194.49579022 17.26915500 107 1518197460 2018.02.09 17:31 12208.20000000 12204.70000000 12204.20000000 12209.70000000 12195.46761972 17.62335214 78 1518197520 2018.02.09 17:32 12204.40000000 12203.90000000 12195.90000000 12210.70000000 12196.27070356 17.67389577 77 1518197580 2018.02.09 17:33 12203.70000000 12209.40000000 12202.20000000 12212.40000000 12197.52111275 17.90809261 114 1518197640 2018.02.09 17:34 12209.70000000 12198.40000000 12195.40000000 12210.70000000 12197.60481629 16.84864816 74 1518197700 2018.02.09 17:35 12198.20000000 12194.20000000 12192.90000000 12201.90000000 12197.28054807 14.39618243 104 1518197760 2018.02.09 17:36 12194.40000000 12187.40000000 12184.40000000 12194.70000000 12196.33954350 13.76944093 121 1518197820 2018.02.09 17:37 12184.90000000 12186.40000000 12183.70000000 12191.20000000 12195.39292031 13.24008250 75 1518197880 2018.02.09 17:38 12186.90000000 12163.90000000 12161.40000000 12186.90000000 12192.39359456 14.28574706 139 1518197940 2018.02.09 17:39 12163.70000000 12153.70000000 12153.70000000 12170.40000000 12188.70849032 16.75308246 137 1518198000 2018.02.09 17:40 12152.90000000 12149.20000000 12139.90000000 12157.90000000 12184.94577696 19.41757398 137 1518198060 2018.02.09 17:41 12148.90000000 12134.20000000 12125.70000000 12148.90000000 12180.11284582 23.79290274 125 1518198120 2018.02.09 17:42 12134.40000000 12135.20000000 12132.20000000 12143.70000000 12175.83543193 27.20441467 114 1518198180 2018.02.09 17:43 12134.90000000 12133.90000000 12133.70000000 12143.20000000 12171.84158127 30.09780004 74 1518198240 2018.02.09 17:44 12133.70000000 12116.20000000 12112.90000000 12134.70000000 12166.54238305 34.32213174 139 1518198300 2018.02.09 17:45 12115.90000000 12102.40000000 12100.70000000 12117.20000000 12160.43358467 38.22835068 152 1518198360 2018.02.09 17:46 12100.70000000 12094.40000000 12094.40000000 12109.90000000 12154.14467184 40.92871212 116 1518198420 2018.02.09 17:47 12094.70000000 12078.20000000 12077.20000000 12094.70000000 12146.91184595 44.54921972 169 1518198480 2018.02.09 17:48 12078.40000000 12070.40000000 12057.40000000 12084.20000000 12139.62500348 47.91349246 179 1518198540 2018.02.09 17:49 12069.20000000 12095.40000000 12068.20000000 12101.40000000 12135.41309839 48.23228470 194 1518198600 2018.02.09 17:50 12092.20000000 12091.70000000 12080.20000000 12096.70000000 12131.24994616 47.51489238 143 1518198660 2018.02.09 17:51 12092.90000000 12099.20000000 12092.90000000 12100.20000000 12128.19757033 45.84006203 119 1518198720 2018.02.09 17:52 12099.90000000 12117.70000000 12099.90000000 12117.70000000 12127.19780173 42.84891277 174 1518198780 2018.02.09 17:53 12117.40000000 12121.40000000 12111.20000000 12121.40000000 12126.64563014 38.78849142 103 1518198840 2018.02.09 17:54 12121.20000000 12129.20000000 12115.20000000 12136.40000000 12126.88890346 35.31257156 184 1518198900 2018.02.09 17:55 12129.40000000 12119.20000000 12119.20000000 12146.90000000 12126.15662694 31.93193548 169 1518198960 2018.02.09 17:56 12119.70000000 12134.20000000 12119.20000000 12141.20000000 12126.92266247 29.04075768 146 1518199020 2018.02.09 17:57 12134.40000000 12119.90000000 12119.20000000 12140.70000000 12126.25383747 25.64057305 132 1518199080 2018.02.09 17:58 12119.70000000 12108.90000000 12108.90000000 12128.70000000 12124.60109105 23.83122841 166 1518199140 2018.02.09 17:59 12109.20000000 12110.40000000 12095.70000000 12112.70000000 12123.24860618 22.50106908 146 1518199200 2018.02.09 18:00 12110.70000000 12112.70000000 12104.70000000 12122.40000000 12122.24397702 21.33234423 121 1518199260 2018.02.09 18:01 12113.70000000 12113.20000000 12109.70000000 12121.40000000 12121.38264588 20.78432635 111 1518199320 2018.02.09 18:02 12112.90000000 12095.70000000 12095.40000000 12113.40000000 12118.93667960 19.92460008 138 1518199380 2018.02.09 18:03 12095.40000000 12112.40000000 12089.20000000 12115.70000000 12118.31413869 19.32953118 162 1518199440 2018.02.09 18:04 12112.20000000 12129.20000000 12112.20000000 12137.20000000 12119.35088739 20.05564801 174 1518199500 2018.02.09 18:05 12130.40000000 12123.90000000 12123.90000000 12144.90000000 12119.78413621 19.95421786 167 1518199560 2018.02.09 18:06 12123.70000000 12112.20000000 12111.40000000 12124.70000000 12119.06183752 18.83779976 122 1518199620 2018.02.09 18:07 12112.90000000 12114.40000000 12108.70000000 12121.70000000 12118.61785299 16.30966003 114 1518199680 2018.02.09 18:08 12115.70000000 12119.70000000 12112.20000000 12122.40000000 12118.72091461 12.27891607 85 1518199740 2018.02.09 18:09 12118.40000000 12105.20000000 12105.20000000 12118.70000000 12117.43320846 11.11568187 118 1518199800 2018.02.09 18:10 12103.70000000 12113.40000000 12098.90000000 12114.40000000 12117.04909337 9.48709021 113 1518199860 2018.02.09 18:11 12111.20000000 12098.20000000 12093.20000000 12111.20000000 12115.25394162 9.47090868 117 1518199920 2018.02.09 18:12 12097.90000000 12103.90000000 12093.40000000 12106.40000000 12114.17261385 9.80676672 108 1518199980 2018.02.09 18:13 12105.90000000 12098.70000000 12094.20000000 12106.90000000 12112.69903157 10.31494042 116 1518200040 2018.02.09 18:14 12098.90000000 12096.40000000 12092.40000000 12102.20000000 12111.14674285 10.32403187 118 1518200100 2018.02.09 18:15 12097.90000000 12086.20000000 12081.40000000 12099.40000000 12108.77086258 11.69386248 151 1518200160 2018.02.09 18:16 12086.90000000 12070.70000000 12070.70000000 12086.90000000 12105.14506615 13.38321316 120 1518200220 2018.02.09 18:17 12070.40000000 12072.40000000 12067.70000000 12077.20000000 12102.02648842 15.16481449 128 1518200280 2018.02.09 18:18 12073.40000000 12068.20000000 12062.90000000 12073.40000000 12098.80491809 17.33602141 122 1518200340 2018.02.09 18:19 12067.70000000 12078.70000000 12062.90000000 12080.40000000 12096.89016399 18.08679252 129 1518200400 2018.02.09 18:20 12077.20000000 12095.40000000 12075.70000000 12098.70000000 12096.74824361 17.76973107 132 1518200460 2018.02.09 18:21 12094.90000000 12103.40000000 12089.90000000 12103.40000000 12097.38174422 17.34449941 119 1518200520 2018.02.09 18:22 12102.70000000 12086.40000000 12086.40000000 12103.40000000 12096.33586382 17.66749400 110 1518200580 2018.02.09 18:23 12084.40000000 12077.90000000 12076.40000000 12093.20000000 12094.58006726 18.00534579 102 1518200640 2018.02.09 18:24 12077.40000000 12058.20000000 12055.90000000 12077.40000000 12091.11529895 18.42928771 129 1518200700 2018.02.09 18:25 12057.70000000 12051.20000000 12048.90000000 12060.20000000 12087.31384191 19.38131822 176 1518200760 2018.02.09 18:26 12051.40000000 12052.40000000 12047.90000000 12055.20000000 12083.98871411 20.45104538 108 1518200820 2018.02.09 18:27 12051.90000000 12071.20000000 12051.70000000 12076.70000000 12082.77074133 19.62338951 165 1518200880 2018.02.09 18:28 12071.70000000 12065.90000000 12057.90000000 12072.70000000 12081.16400406 18.26127826 125 1518200940 2018.02.09 18:29 12066.40000000 12060.20000000 12049.90000000 12066.40000000 12079.16743225 18.10241641 182 1518201000 2018.02.09 18:30 12060.00000000 12059.00000000 12053.30000000 12068.00000000 12077.24672442 16.95899924 126 1518201060 2018.02.09 18:31 12059.80000000 12067.30000000 12059.80000000 12074.30000000 12076.29941733 16.41610083 117 1518201120 2018.02.09 18:32 12067.50000000 12078.00000000 12060.50000000 12078.30000000 12076.46137758 15.23240387 135 1518201180 2018.02.09 18:33 12078.50000000 12093.80000000 12076.00000000 12095.00000000 12078.11267496 15.20050146 143 1518201240 2018.02.09 18:34 12094.00000000 12106.30000000 12081.50000000 12106.80000000 12080.79718210 16.65013842 190 1518201300 2018.02.09 18:35 12105.80000000 12106.50000000 12100.50000000 12115.00000000 12083.24506952 18.37167823 163 1518201360 2018.02.09 18:36 12106.80000000 12105.80000000 12100.80000000 12108.30000000 12085.39315814 19.56068904 120 1518201420 2018.02.09 18:37 12106.30000000 12105.00000000 12103.50000000 12113.30000000 12087.26047641 20.46331244 90 1518201480 2018.02.09 18:38 12105.50000000 12102.80000000 12102.50000000 12111.00000000 12088.74043104 20.79849610 80 1518201540 2018.02.09 18:39 12103.00000000 12100.30000000 12088.50000000 12103.30000000 12089.84134237 21.20143180 112 1518201600 2018.02.09 18:40 12101.50000000 12102.50000000 12093.30000000 12102.80000000 12091.04692881 21.78596455 91 1518201660 2018.02.09 18:41 12103.00000000 12101.50000000 12094.30000000 12103.50000000 12092.04245940 22.14161671 88 1518201720 2018.02.09 18:42 12103.50000000 12101.30000000 12097.50000000 12114.80000000 12092.92412993 22.56193083 111 1518201780 2018.02.09 18:43 12100.30000000 12102.80000000 12100.30000000 12108.50000000 12093.86468899 22.78540019 65 1518201840 2018.02.09 18:44 12101.80000000 12096.30000000 12093.50000000 12102.00000000 12094.09662337 21.43222388 78 1518201900 2018.02.09 18:45 12096.00000000 12099.00000000 12091.80000000 12105.00000000 12094.56361162 19.32906187 85 1518201960 2018.02.09 18:46 12099.30000000 12098.50000000 12097.30000000 12102.80000000 12094.93850575 16.97531812 41 1518202020 2018.02.09 18:47 12096.80000000 12100.30000000 12096.00000000 12101.80000000 12095.44912425 16.24855702 46 1518202080 2018.02.09 18:48 12100.80000000 12095.50000000 12093.50000000 12101.00000000 12095.45396956 14.84489662 61 1518202140 2018.02.09 18:49 12096.50000000 12081.80000000 12081.50000000 12096.50000000 12094.15359151 12.98537111 63 1518202200 2018.02.09 18:50 12081.50000000 12081.00000000 12072.30000000 12085.80000000 12092.90086851 11.06646144 93 1518202260 2018.02.09 18:51 12081.30000000 12079.00000000 12075.00000000 12081.30000000 12091.57697627 10.56880228 47 1518202320 2018.02.09 18:52 12078.50000000 12071.00000000 12066.80000000 12078.50000000 12089.61726424 12.12375045 70 1518202380 2018.02.09 18:53 12070.50000000 12077.00000000 12068.50000000 12077.00000000 12088.41562003 13.04441946 65 1518202440 2018.02.09 18:54 12076.80000000 12077.80000000 12073.30000000 12078.80000000 12087.40460860 13.14112099 55 1518202500 2018.02.09 18:55 12076.30000000 12074.00000000 12071.00000000 12085.80000000 12086.12797921 13.36000358 82 1518202560 2018.02.09 18:56 12072.00000000 12067.30000000 12067.00000000 12072.00000000 12084.33483833 14.02149580 66 1518202620 2018.02.09 18:57 12067.50000000 12077.00000000 12066.80000000 12084.80000000 12083.63628230 13.61666840 85 1518202680 2018.02.09 18:58 12075.00000000 12068.00000000 12065.80000000 12079.50000000 12082.14711256 13.90265991 84 1518202740 2018.02.09 18:59 12068.30000000 12064.80000000 12061.80000000 12069.50000000 12080.49500660 14.37773121 109 1518202800 2018.02.09 19:00 12065.00000000 12059.00000000 12058.50000000 12070.30000000 12078.44786311 14.92305957 86 1518202860 2018.02.09 19:01 12059.50000000 12059.30000000 12058.80000000 12065.30000000 12076.62425710 15.13422184 82 1518202920 2018.02.09 19:02 12060.30000000 12061.00000000 12060.30000000 12070.00000000 12075.13623262 14.88751210 95 1518202980 2018.02.09 19:03 12061.30000000 12062.00000000 12060.80000000 12066.50000000 12073.88516284 14.12202019 45 1518203040 2018.02.09 19:04 12061.50000000 12057.00000000 12056.80000000 12063.50000000 12072.27705210 14.01404944 54 1518203100 2018.02.09 19:05 12058.30000000 12054.50000000 12054.50000000 12064.50000000 12070.58399952 13.51981282 73 1518203160 2018.02.09 19:06 12053.80000000 12040.00000000 12037.30000000 12055.50000000 12067.67123766 14.06405456 133 1518203220 2018.02.09 19:07 12040.50000000 12033.30000000 12032.30000000 12047.50000000 12064.39778645 14.49324262 133 1518203280 2018.02.09 19:08 12034.00000000 12027.50000000 12018.80000000 12035.00000000 12060.88371155 15.38200935 124 1518203340 2018.02.09 19:09 12027.00000000 12004.50000000 12002.00000000 12029.80000000 12055.51383426 19.75721641 165 1518203400 2018.02.09 19:10 12003.50000000 12031.30000000 12002.80000000 12032.80000000 12053.20775481 20.01450758 143 1518203460 2018.02.09 19:11 12031.50000000 12010.00000000 12009.80000000 12035.30000000 12049.09273054 21.96804734 131 1518203520 2018.02.09 19:12 12007.80000000 12009.50000000 12003.80000000 12021.80000000 12045.32199430 23.74066523 107 1518203580 2018.02.09 19:13 12008.80000000 11996.80000000 11993.30000000 12012.00000000 12040.70085198 25.79790158 93 1518203640 2018.02.09 19:14 11995.80000000 11952.30000000 11948.50000000 12000.50000000 12032.28172322 32.46832192 196 1518203700 2018.02.09 19:15 11953.50000000 11973.80000000 11953.30000000 11992.00000000 12026.71203530 34.70497295 183 1518203760 2018.02.09 19:16 11973.30000000 11978.50000000 11967.00000000 11985.50000000 12022.12041289 36.03876195 143 1518203820 2018.02.09 19:17 11977.50000000 11981.00000000 11977.30000000 11984.80000000 12018.20418309 35.77817137 96 1518203880 2018.02.09 19:18 11981.30000000 11965.50000000 11961.00000000 11983.30000000 12013.18473708 36.72938574 109 1518203940 2018.02.09 19:19 11967.30000000 11971.80000000 11964.00000000 11980.50000000 12009.24333355 36.64140110 88 1518204000 2018.02.09 19:20 11970.00000000 11986.30000000 11965.00000000 11988.00000000 12007.05825416 35.57276666 105 1518204060 2018.02.09 19:21 11986.50000000 12011.00000000 11986.50000000 12012.00000000 12007.43365853 33.57656218 149 1518204120 2018.02.09 19:22 12010.80000000 12016.30000000 12009.30000000 12022.30000000 12008.27807200 31.42228800 127 1518204180 2018.02.09 19:23 12016.00000000 12004.80000000 12001.30000000 12017.00000000 12007.94682705 29.01361057 124 1518204240 2018.02.09 19:24 12003.00000000 11996.30000000 11989.50000000 12004.50000000 12006.83760543 26.77412227 89 1518204300 2018.02.09 19:25 11994.80000000 11986.00000000 11985.50000000 12002.50000000 12004.85307158 24.43592687 92 1518204360 2018.02.09 19:26 11985.50000000 11977.00000000 11969.00000000 11991.50000000 12002.20039809 23.07558656 124 1518204420 2018.02.09 19:27 11976.00000000 11965.30000000 11964.50000000 11976.00000000 11998.68607446 22.24395987 78 1518204480 2018.02.09 19:28 11965.00000000 11974.00000000 11965.00000000 11978.50000000 11996.33501975 21.13185962 93 1518204540 2018.02.09 19:29 11974.30000000 11972.50000000 11972.50000000 11989.30000000 11994.06501787 20.95088165 114 1518204600 2018.02.09 19:30 11973.50000000 11981.00000000 11972.00000000 11988.50000000 11992.82073046 18.93008759 110 1518204660 2018.02.09 19:31 11978.80000000 11992.50000000 11978.80000000 11996.00000000 11992.79018470 18.52285944 113 1518204720 2018.02.09 19:32 11994.50000000 11980.80000000 11973.80000000 11994.80000000 11991.64826235 17.76704955 95 1518204780 2018.02.09 19:33 11981.00000000 11994.00000000 11976.30000000 11995.50000000 11991.87223736 17.84729781 139 1518204840 2018.02.09 19:34 11993.00000000 11982.30000000 11977.30000000 12001.80000000 11990.96059571 15.24016257 111 1518204900 2018.02.09 19:35 11982.80000000 11964.80000000 11964.80000000 11987.00000000 11988.46911040 14.95672755 96 1518204960 2018.02.09 19:36 11964.00000000 11963.00000000 11954.30000000 11968.50000000 11986.04348084 15.23232804 113 1518205020 2018.02.09 19:37 11962.00000000 11972.00000000 11959.80000000 11978.50000000 11984.70600647 15.29333645 114 1518205080 2018.02.09 19:38 11971.30000000 11969.80000000 11969.30000000 11978.80000000 11983.28638681 14.96450999 71 1518205140 2018.02.09 19:39 11970.30000000 11960.80000000 11959.50000000 11971.30000000 11981.14482616 15.61879492 76 1518205200 2018.02.09 19:40 11958.80000000 11962.80000000 11955.80000000 11975.50000000 11979.39769986 16.22387056 97 1518205260 2018.02.09 19:41 11961.80000000 11959.30000000 11955.80000000 11965.50000000 11977.48363321 15.32044960 56 1518205320 2018.02.09 19:42 11960.30000000 11959.00000000 11954.30000000 11964.00000000 11975.72328719 13.19038390 64 1518205380 2018.02.09 19:43 11955.50000000 11957.30000000 11953.80000000 11963.80000000 11973.96868841 12.00203043 77 1518205440 2018.02.09 19:44 11957.00000000 11950.30000000 11948.80000000 11957.50000000 11971.71452761 11.82524893 90 1518205500 2018.02.09 19:45 11949.30000000 11950.00000000 11947.30000000 11953.80000000 11969.64647736 12.16617965 59 1518205560 2018.02.09 19:46 11949.00000000 11967.80000000 11948.80000000 11971.00000000 11969.47062237 12.05296349 76 1518205620 2018.02.09 19:47 11967.30000000 11969.50000000 11964.50000000 11979.00000000 11969.47342024 12.01690183 85 1518205680 2018.02.09 19:48 11968.50000000 11958.50000000 11957.80000000 11971.00000000 11968.42833260 12.17582863 56 1518205740 2018.02.09 19:49 11958.30000000 11950.00000000 11949.80000000 11961.00000000 11966.67325330 12.78412977 60 1518205800 2018.02.09 19:50 11949.00000000 11946.50000000 11942.50000000 11953.50000000 11964.75199108 13.14892841 67 1518205860 2018.02.09 19:51 11948.30000000 11966.00000000 11948.30000000 11967.50000000 11964.87084908 11.60232718 79 1518205920 2018.02.09 19:52 11966.30000000 11964.00000000 11962.00000000 11969.80000000 11964.78791107 11.03292502 73 1518205980 2018.02.09 19:53 11965.50000000 11953.30000000 11950.80000000 11967.50000000 11963.69382430 8.90679585 61 1518206040 2018.02.09 19:54 11954.30000000 11964.80000000 11953.80000000 11964.80000000 11963.79917437 7.92287891 51 1518206100 2018.02.09 19:55 11964.00000000 11979.50000000 11964.00000000 11981.80000000 11965.29449109 9.22100686 80 1518206160 2018.02.09 19:56 11979.30000000 11983.00000000 11974.00000000 11984.30000000 11966.98073004 10.66225891 92 1518206220 2018.02.09 19:57 11982.50000000 11991.30000000 11979.50000000 11991.80000000 11969.29685099 12.84480185 80 1518206280 2018.02.09 19:58 11992.30000000 11999.80000000 11991.30000000 12004.50000000 11972.20191280 15.70959233 118 1518206340 2018.02.09 19:59 12000.50000000 12023.00000000 11996.00000000 12024.00000000 11977.03982586 20.86758435 142 1518206400 2018.02.09 20:00 12021.50000000 11988.00000000 11988.00000000 12021.50000000 11978.08365197 21.19206702 125 1518206460 2018.02.09 20:01 11990.50000000 12000.80000000 11989.00000000 12006.00000000 11980.24711369 22.18278171 113 1518206520 2018.02.09 20:02 12000.00000000 11991.50000000 11990.00000000 12002.00000000 11981.31881715 22.20504032 89 1518206580 2018.02.09 20:03 11990.80000000 11988.00000000 11980.30000000 11990.80000000 11981.95512028 21.81313988 89 1518206640 2018.02.09 20:04 11987.50000000 11986.80000000 11974.30000000 11991.00000000 11982.41653739 20.79653767 87 1518206700 2018.02.09 20:05 11988.50000000 11997.50000000 11988.50000000 11999.30000000 11983.85305764 20.11724008 73 1518206760 2018.02.09 20:06 11995.00000000 11991.80000000 11985.80000000 11998.50000000 11984.60990929 20.04658589 54 1518206820 2018.02.09 20:07 11989.00000000 11996.30000000 11981.00000000 11999.50000000 11985.72325127 20.16224622 69 1518206880 2018.02.09 20:08 11996.00000000 11994.80000000 11991.80000000 12001.50000000 11986.58770353 19.47616643 62 1518206940 2018.02.09 20:09 11994.00000000 11978.00000000 11978.00000000 11994.00000000 11985.76982700 17.68886568 68 1518207000 2018.02.09 20:10 11977.00000000 11974.80000000 11972.50000000 11984.80000000 11984.72508157 15.57716194 70 1518207060 2018.02.09 20:11 11975.30000000 11971.00000000 11968.50000000 11980.50000000 11983.41793095 15.46983086 59 1518207120 2018.02.09 20:12 11971.50000000 11959.50000000 11955.30000000 11974.00000000 11981.14003276 16.26461813 65 1518207180 2018.02.09 20:13 11959.80000000 11964.50000000 11953.30000000 11964.50000000 11979.55526774 16.07137512 68 1518207240 2018.02.09 20:14 11962.00000000 11972.80000000 11952.30000000 11973.30000000 11978.91190890 16.09995065 90 1518207300 2018.02.09 20:15 11971.80000000 11971.30000000 11966.30000000 11981.80000000 11978.18696520 16.52927338 120 1518207360 2018.02.09 20:16 11969.00000000 11961.00000000 11961.00000000 11970.00000000 11976.55011137 17.66976485 64 1518207420 2018.02.09 20:17 11960.00000000 11971.80000000 11960.00000000 11976.80000000 11976.09771981 17.59408185 66 1518207480 2018.02.09 20:18 11971.50000000 11966.50000000 11962.00000000 11977.80000000 11975.18365126 17.27946667 56 1518207540 2018.02.09 20:19 11967.30000000 11975.00000000 11962.30000000 11975.00000000 11975.16616066 13.58062058 56 1518207600 2018.02.09 20:20 11973.80000000 11973.00000000 11969.00000000 11977.80000000 11974.95985965 13.34897480 48 1518207660 2018.02.09 20:21 11973.30000000 11972.50000000 11968.00000000 11977.30000000 11974.72558730 12.10594368 45 1518207720 2018.02.09 20:22 11970.50000000 11956.00000000 11954.80000000 11970.50000000 11972.94219803 12.58015960 64 1518207780 2018.02.09 20:23 11955.00000000 11953.80000000 11949.80000000 11955.80000000 11971.11913155 13.19133271 76 1518207840 2018.02.09 20:24 11953.30000000 11949.00000000 11948.50000000 11955.00000000 11969.01254760 14.02229279 51 1518207900 2018.02.09 20:25 11947.50000000 11953.50000000 11947.30000000 11958.30000000 11967.53516211 13.19847203 50 1518207960 2018.02.09 20:26 11954.50000000 11955.50000000 11952.80000000 11963.30000000 11966.38895620 12.47385941 72 1518208020 2018.02.09 20:27 11955.00000000 11926.50000000 11922.50000000 11955.00000000 11962.59000799 13.95001293 145 1518208080 2018.02.09 20:28 11925.00000000 11929.00000000 11919.80000000 11938.30000000 11959.39095961 14.28294688 116 1518208140 2018.02.09 20:29 11930.30000000 11932.00000000 11918.00000000 11941.30000000 11956.78229679 15.20901510 132 1518208200 2018.02.09 20:30 11931.30000000 11935.80000000 11925.50000000 11936.50000000 11954.78398281 15.61911487 78 1518208260 2018.02.09 20:31 11936.00000000 11930.30000000 11930.30000000 11941.30000000 11952.45217492 16.41326872 66 1518208320 2018.02.09 20:32 11930.50000000 11928.30000000 11925.00000000 11935.50000000 11950.15196779 17.55143088 59 1518208380 2018.02.09 20:33 11928.50000000 11926.80000000 11924.50000000 11930.50000000 11947.92797085 18.39239796 46 1518208440 2018.02.09 20:34 11927.00000000 11924.30000000 11923.50000000 11928.00000000 11945.67768792 18.65019595 64 1518208500 2018.02.09 20:35 11924.00000000 11928.50000000 11922.00000000 11928.80000000 11944.04171764 18.39157338 38 1518208560 2018.02.09 20:36 11927.80000000 11919.30000000 11918.50000000 11927.80000000 11941.68536358 19.13872111 35 1518208620 2018.02.09 20:37 11916.50000000 11910.80000000 11909.50000000 11916.50000000 11938.74390038 19.51991518 77 1518208680 2018.02.09 20:38 11910.30000000 11909.50000000 11908.50000000 11912.30000000 11935.95876701 19.92658669 68 1518208740 2018.02.09 20:39 11910.50000000 11915.50000000 11909.50000000 11921.50000000 11934.01031301 18.64596858 60 1518208800 2018.02.09 20:40 11915.00000000 11917.80000000 11915.00000000 11922.80000000 11932.46647367 16.92141939 88 1518208860 2018.02.09 20:41 11917.30000000 11919.50000000 11913.00000000 11919.80000000 11931.23157142 14.58491543 40 1518208920 2018.02.09 20:42 11919.30000000 11926.50000000 11918.30000000 11929.00000000 11930.78094557 13.48729082 78 1518208980 2018.02.09 20:43 11926.30000000 11922.80000000 11920.30000000 11933.80000000 11930.02085552 12.45148001 49 1518209040 2018.02.09 20:44 11921.00000000 11932.00000000 11917.00000000 11932.00000000 11930.20934547 11.76095120 47 1518209100 2018.02.09 20:45 11931.80000000 11934.30000000 11925.30000000 11934.30000000 11930.59893161 10.73641962 48 1518209160 2018.02.09 20:46 11934.80000000 11949.50000000 11934.80000000 11955.00000000 11932.39903336 11.05022766 68 1518209220 2018.02.09 20:47 11945.50000000 11955.80000000 11943.80000000 11955.80000000 11934.62769685 13.22612078 76 1518209280 2018.02.09 20:48 11955.00000000 11953.00000000 11942.00000000 11957.50000000 11936.37744001 14.63990266 94 1518209340 2018.02.09 20:49 11951.30000000 11963.30000000 11951.30000000 11963.30000000 11938.94149334 16.96954229 74 1518209400 2018.02.09 20:50 11965.30000000 11955.00000000 11954.00000000 11965.30000000 11940.47087493 18.07118222 63 1518209460 2018.02.09 20:51 11955.50000000 11964.00000000 11955.50000000 11965.80000000 11942.71174398 19.70696784 42 1518209520 2018.02.09 20:52 11964.30000000 11968.50000000 11964.30000000 11977.80000000 11945.16776837 21.35308823 62 1518209580 2018.02.09 20:53 11967.80000000 11971.80000000 11961.00000000 11971.80000000 11947.70417138 22.84699271 61 1518209640 2018.02.09 20:54 11971.50000000 11978.00000000 11971.50000000 11982.80000000 11950.58948839 24.38440955 86 1518209700 2018.02.09 20:55 11979.00000000 12000.00000000 11977.30000000 12005.00000000 11955.29525140 27.97495279 93 1518209760 2018.02.09 20:56 11999.80000000 11996.00000000 11993.50000000 12001.30000000 11959.17189412 29.64130774 100 1518209820 2018.02.09 20:57 11997.30000000 11989.00000000 11985.00000000 11998.50000000 11962.01266611 29.32726607 74 1518209880 2018.02.09 20:58 11987.80000000 11981.80000000 11976.50000000 11991.30000000 11963.89717410 27.80072912 68 1518209940 2018.02.09 20:59 11982.50000000 11975.50000000 11971.80000000 11985.50000000 11965.00220514 26.02697981 68 1518210000 2018.02.09 21:00 11975.80000000 11982.80000000 11974.50000000 11987.00000000 11966.69723322 24.46288449 76 1518210060 2018.02.09 21:01 11983.30000000 12004.30000000 11983.30000000 12004.30000000 11970.27844911 24.11092968 82 1518210120 2018.02.09 21:02 12003.30000000 12015.50000000 11995.00000000 12020.50000000 11974.58526348 24.73385692 104 1518210180 2018.02.09 21:03 12016.30000000 12051.80000000 12013.00000000 12051.80000000 11981.93904791 28.41931334 163 1518210240 2018.02.09 21:04 12049.80000000 12039.80000000 12030.00000000 12049.80000000 11987.44961477 29.76116437 136 1518210300 2018.02.09 21:05 12039.50000000 12028.30000000 12027.30000000 12039.50000000 11991.34012765 29.20439378 119 1518210360 2018.02.09 21:06 12029.00000000 12048.80000000 12027.80000000 12048.80000000 11996.81249645 31.02380322 113 1518210420 2018.02.09 21:07 12048.50000000 12063.50000000 12033.00000000 12065.00000000 12003.16368726 33.83191939 109 1518210480 2018.02.09 21:08 12062.30000000 12066.00000000 12047.30000000 12069.50000000 12009.14809800 35.54892416 104 1518210540 2018.02.09 21:09 12065.00000000 12068.00000000 12058.80000000 12068.30000000 12014.75304105 37.18316946 106 1518210600 2018.02.09 21:10 12069.50000000 12100.30000000 12067.30000000 12101.00000000 12022.90037047 40.46564700 135 1518210660 2018.02.09 21:11 12100.00000000 12109.80000000 12098.80000000 12124.30000000 12031.17652566 43.87932257 127 1518210720 2018.02.09 21:12 12108.80000000 12081.00000000 12081.00000000 12112.00000000 12035.92161846 43.69844773 121 1518210780 2018.02.09 21:13 12081.30000000 12074.50000000 12068.00000000 12086.80000000 12039.59575003 42.60639818 120 1518210840 2018.02.09 21:14 12077.80000000 12080.00000000 12071.80000000 12085.00000000 12043.44377384 41.66037229 97 1518210900 2018.02.09 21:15 12079.80000000 12087.30000000 12079.80000000 12098.80000000 12047.62055728 42.01455035 114 1518210960 2018.02.09 21:16 12087.00000000 12106.80000000 12085.00000000 12106.80000000 12053.25669468 42.86628419 90 1518211020 2018.02.09 21:17 12105.80000000 12114.80000000 12105.30000000 12120.30000000 12059.11796186 42.96208161 83 1518211080 2018.02.09 21:18 12115.30000000 12143.80000000 12109.00000000 12145.30000000 12067.18291787 43.83889915 126 1518211140 2018.02.09 21:19 12142.80000000 12139.80000000 12134.80000000 12148.00000000 12074.09883046 42.06323476 126 1518211200 2018.02.09 21:20 12141.80000000 12129.50000000 12126.80000000 12143.80000000 12079.37513232 38.67887115 86 1518211260 2018.02.09 21:21 12129.30000000 12134.80000000 12118.30000000 12134.80000000 12084.65369114 36.67029859 89 1518211320 2018.02.09 21:22 12134.50000000 12132.80000000 12125.50000000 12136.80000000 12089.23905389 34.53775574 80 1518211380 2018.02.09 21:23 12132.30000000 12144.80000000 12132.00000000 12150.50000000 12094.53057257 35.31456474 95 1518211440 2018.02.09 21:24 12144.50000000 12174.50000000 12144.50000000 12175.30000000 12102.14670851 37.00855220 92 1518211500 2018.02.09 21:25 12175.50000000 12178.00000000 12174.30000000 12190.00000000 12109.37083151 36.58809937 111 1518211560 2018.02.09 21:26 12176.30000000 12161.80000000 12156.00000000 12176.30000000 12114.36408565 35.57386593 117 1518211620 2018.02.09 21:27 12162.00000000 12163.50000000 12157.00000000 12164.80000000 12119.04369654 35.06917945 91 1518211680 2018.02.09 21:28 12160.50000000 12149.50000000 12149.50000000 12182.80000000 12121.94429687 33.41510489 110 1518211740 2018.02.09 21:29 12148.80000000 12121.80000000 12120.80000000 12150.00000000 12121.93055431 31.16400301 118 1518211800 2018.02.09 21:30 12121.30000000 12100.50000000 12095.30000000 12131.00000000 12119.88954914 31.51888052 118 1518211860 2018.02.09 21:31 12101.00000000 12113.30000000 12099.80000000 12118.50000000 12119.26197303 31.61309352 108 1518211920 2018.02.09 21:32 12112.50000000 12124.30000000 12107.80000000 12127.00000000 12119.74178512 30.30726545 71 1518211980 2018.02.09 21:33 12124.00000000 12121.30000000 12116.00000000 12135.00000000 12119.89018654 28.51224826 93 1518212040 2018.02.09 21:34 12121.00000000 12109.80000000 12109.30000000 12123.30000000 12118.92921639 27.63866457 57 1518212100 2018.02.09 21:35 12112.30000000 12096.00000000 12093.30000000 12114.50000000 12116.74548150 28.40230632 94 1518212160 2018.02.09 21:36 12095.80000000 12103.00000000 12092.50000000 12110.50000000 12115.43638802 29.24293417 80 1518212220 2018.02.09 21:37 12103.50000000 12127.00000000 12098.50000000 12127.00000000 12116.53768440 28.69255834 82 1518212280 2018.02.09 21:38 12127.30000000 12122.50000000 12113.50000000 12132.80000000 12117.10552398 27.75172464 99 1518212340 2018.02.09 21:39 12119.80000000 12117.80000000 12099.30000000 12120.50000000 12117.17166456 27.24983998 90 1518212400 2018.02.09 21:40 12119.00000000 12113.30000000 12112.50000000 12132.00000000 12116.80293460 27.30714215 70 1518212460 2018.02.09 21:41 12115.30000000 12131.30000000 12115.30000000 12139.30000000 12118.18360749 26.54278205 95 1518212520 2018.02.09 21:42 12133.00000000 12126.80000000 12124.00000000 12133.30000000 12119.00421630 26.05309812 57 1518212580 2018.02.09 21:43 12126.30000000 12101.50000000 12100.80000000 12127.50000000 12117.33714808 26.32808763 72 1518212640 2018.02.09 21:44 12102.30000000 12121.80000000 12100.00000000 12121.80000000 12117.76218160 22.89644444 67 1518212700 2018.02.09 21:45 12121.00000000 12133.00000000 12121.00000000 12134.80000000 12119.21340240 18.47591918 65 1518212760 2018.02.09 21:46 12135.00000000 12137.30000000 12133.00000000 12146.80000000 12120.93593551 16.16204266 84 1518212820 2018.02.09 21:47 12135.50000000 12111.30000000 12108.00000000 12136.50000000 12120.01822736 13.14696301 88 1518212880 2018.02.09 21:48 12111.50000000 12110.50000000 12103.00000000 12118.30000000 12119.11172952 11.38574075 78 1518212940 2018.02.09 21:49 12111.80000000 12112.80000000 12107.00000000 12122.50000000 12118.51061242 11.34872900 56 1518213000 2018.02.09 21:50 12112.00000000 12117.00000000 12110.00000000 12118.80000000 12118.36674457 10.60384680 40 1518213060 2018.02.09 21:51 12116.00000000 12145.50000000 12115.00000000 12145.50000000 12120.95086414 12.26342295 77 1518213120 2018.02.09 21:52 12145.00000000 12150.00000000 12138.80000000 12152.30000000 12123.71744850 14.22358419 82 1518213180 2018.02.09 21:53 12150.30000000 12147.50000000 12145.30000000 12161.80000000 12125.98245341 15.62635243 78 1518213240 2018.02.09 21:54 12147.30000000 12142.80000000 12136.50000000 12147.80000000 12127.58412451 15.99864086 51 1518213300 2018.02.09 21:55 12141.30000000 12117.50000000 12117.50000000 12141.30000000 12126.62373170 14.35899585 66 1518213360 2018.02.09 21:56 12117.80000000 12128.30000000 12117.80000000 12128.30000000 12126.78337630 13.36838426 71 1518213420 2018.02.09 21:57 12128.50000000 12123.00000000 12123.00000000 12133.80000000 12126.42305475 13.36735097 61 1518213480 2018.02.09 21:58 12122.50000000 12104.30000000 12104.30000000 12122.50000000 12124.31609715 14.12157952 79 1518213540 2018.02.09 21:59 12103.50000000 12109.30000000 12100.80000000 12113.30000000 12122.88599266 14.50509345 48 1518213600 2018.02.09 22:00 12109.00000000 12110.30000000 12093.80000000 12113.30000000 12121.68732670 14.76640576 71 1518213660 2018.02.09 22:01 12112.00000000 12096.80000000 12094.80000000 12114.50000000 12119.31710511 15.91307444 63 1518213720 2018.02.09 22:02 12095.00000000 12104.30000000 12079.30000000 12106.00000000 12117.88690462 16.40876743 150 1518213780 2018.02.09 22:03 12103.80000000 12105.30000000 12103.50000000 12115.50000000 12116.68815180 16.54310202 55 1518213840 2018.02.09 22:04 12104.50000000 12102.30000000 12089.80000000 12105.50000000 12115.31785163 17.17322825 69 1518213900 2018.02.09 22:05 12102.00000000 12100.00000000 12097.00000000 12105.50000000 12113.85900861 17.41612201 48 1518213960 2018.02.09 22:06 12098.80000000 12084.00000000 12082.30000000 12102.50000000 12111.01529351 18.47931321 47 1518214020 2018.02.09 22:07 12087.50000000 12084.80000000 12083.50000000 12099.50000000 12108.51859889 20.02623135 64 1518214080 2018.02.09 22:08 12088.80000000 12079.80000000 12076.50000000 12090.30000000 12105.78349423 21.80867256 83 1518214140 2018.02.09 22:09 12077.80000000 12076.30000000 12065.30000000 12081.00000000 12102.97554240 23.58719305 99 1518214200 2018.02.09 22:10 12077.50000000 12073.30000000 12068.80000000 12079.80000000 12100.14930027 25.18174465 81 1518214260 2018.02.09 22:11 12073.50000000 12063.80000000 12063.00000000 12081.30000000 12096.68746215 25.38108399 62 1518214320 2018.02.09 22:12 12064.00000000 12098.30000000 12059.80000000 12099.00000000 12096.84103718 22.37019564 81 1518214380 2018.02.09 22:13 12101.50000000 12113.30000000 12092.80000000 12116.00000000 12098.40855745 19.37569243 84 1518214440 2018.02.09 22:14 12113.50000000 12119.00000000 12104.50000000 12120.30000000 12100.36964722 17.22987021 70 1518214500 2018.02.09 22:15 12120.00000000 12111.00000000 12109.30000000 12126.30000000 12101.38206177 17.05535611 55 1518214560 2018.02.09 22:16 12109.00000000 12104.30000000 12098.00000000 12109.80000000 12101.65996065 16.02940503 50 1518214620 2018.02.09 22:17 12104.00000000 12113.80000000 12104.00000000 12120.80000000 12102.81615487 15.87450963 83 1518214680 2018.02.09 22:18 12116.30000000 12114.80000000 12108.80000000 12121.00000000 12103.95747345 16.45657628 72 1518214740 2018.02.09 22:19 12115.30000000 12113.80000000 12105.50000000 12115.50000000 12104.89485693 16.89412132 35 1518214800 2018.02.09 22:20 12114.00000000 12135.00000000 12113.80000000 12137.00000000 12107.76201342 19.16444782 60 1518214860 2018.02.09 22:21 12133.00000000 12119.50000000 12119.50000000 12141.00000000 12108.87991690 19.61871461 60 1518214920 2018.02.09 22:22 12118.50000000 12129.80000000 12116.00000000 12131.80000000 12110.87230577 20.89674382 53 1518214980 2018.02.09 22:23 12127.50000000 12124.80000000 12115.50000000 12128.00000000 12112.19875284 21.61570646 46 1518215040 2018.02.09 22:24 12123.00000000 12116.00000000 12113.30000000 12129.80000000 12112.56077638 21.66323728 30 1518215100 2018.02.09 22:25 12114.00000000 12107.80000000 12103.00000000 12114.00000000 12112.10736910 21.33373094 50 1518215160 2018.02.09 22:26 12109.00000000 12124.30000000 12103.80000000 12128.50000000 12113.26857205 20.93288416 58 1518215220 2018.02.09 22:27 12124.80000000 12127.50000000 12116.30000000 12128.00000000 12114.62394614 20.56861239 33 1518215280 2018.02.09 22:28 12127.80000000 12144.30000000 12127.80000000 12144.30000000 12117.45023698 20.78254805 52 1518215340 2018.02.09 22:29 12144.00000000 12137.00000000 12129.50000000 12148.30000000 12119.31211917 19.50765989 73 1518215400 2018.02.09 22:30 12137.80000000 12133.50000000 12130.30000000 12142.00000000 12120.66334592 17.06647656 48 1518215460 2018.02.09 22:31 12134.30000000 12141.00000000 12133.30000000 12150.50000000 12122.60017012 12.28879143 50 1518215520 2018.02.09 22:32 12138.50000000 12149.80000000 12131.00000000 12150.80000000 12125.19063011 12.56428992 65 1518215580 2018.02.09 22:33 12150.80000000 12163.00000000 12148.00000000 12163.00000000 12128.79152248 15.02684515 93 1518215640 2018.02.09 22:34 12162.80000000 12158.50000000 12151.80000000 12163.00000000 12131.62090129 16.58127166 50 1518215700 2018.02.09 22:35 12159.80000000 12154.30000000 12154.00000000 12164.00000000 12133.78081545 16.97931452 45 1518215760 2018.02.09 22:36 12154.00000000 12131.00000000 12126.80000000 12157.50000000 12133.51597588 15.63142609 123 1518215820 2018.02.09 22:37 12130.00000000 12153.00000000 12130.00000000 12154.30000000 12135.37159723 15.67721552 74 1518215880 2018.02.09 22:38 12151.00000000 12152.50000000 12142.00000000 12156.30000000 12137.00287368 15.50750754 54 1518215940 2018.02.09 22:39 12152.30000000 12146.80000000 12142.80000000 12156.00000000 12137.93593333 14.77708340 75 1518216000 2018.02.09 22:40 12148.00000000 12154.80000000 12147.80000000 12156.50000000 12139.54203492 15.26588352 50 1518216060 2018.02.09 22:41 12155.50000000 12167.00000000 12154.50000000 12169.00000000 12142.15707921 15.83465088 40 1518216120 2018.02.09 22:42 12167.30000000 12184.80000000 12166.00000000 12186.30000000 12146.21830976 18.40971470 80 1518216180 2018.02.09 22:43 12184.30000000 12195.30000000 12184.30000000 12195.80000000 12150.89275645 21.21191048 56 1518216240 2018.02.09 22:44 12194.50000000 12196.00000000 12191.80000000 12196.00000000 12155.18868441 22.52535386 28 1518216300 2018.02.09 22:45 12194.50000000 12212.80000000 12194.50000000 12212.80000000 12160.67547637 24.04811295 62 1518216360 2018.02.09 22:46 12212.50000000 12213.00000000 12209.00000000 12218.80000000 12165.65876434 25.93622329 77 1518216420 2018.02.09 22:47 12213.50000000 12216.30000000 12208.00000000 12223.30000000 12170.48173916 27.48560618 64 1518216480 2018.02.09 22:48 12216.00000000 12227.30000000 12214.30000000 12227.30000000 12175.89300210 30.39327831 80 1518216540 2018.02.09 22:49 12227.80000000 12229.00000000 12214.50000000 12230.50000000 12180.95081142 32.15614722 72 1518216600 2018.02.09 22:50 12231.30000000 12243.30000000 12229.80000000 12245.50000000 12186.88882938 34.18474427 80 1518216660 2018.02.09 22:51 12243.80000000 12244.80000000 12243.80000000 12250.30000000 12192.40417896 35.86003578 79 1518216720 2018.02.09 22:52 12246.30000000 12219.80000000 12219.80000000 12248.00000000 12195.01330478 35.51959394 76 1518216780 2018.02.09 22:53 12218.00000000 12224.30000000 12216.50000000 12235.30000000 12197.80251385 35.80738804 62 1518216840 2018.02.09 22:54 12223.50000000 12225.00000000 12219.80000000 12229.00000000 12200.39275062 35.57320350 45 1518216900 2018.02.09 22:55 12225.80000000 12226.30000000 12215.00000000 12228.50000000 12202.86010771 34.78383983 90 1518216960 2018.02.09 22:56 12230.80000000 12227.50000000 12222.80000000 12234.50000000 12205.20676412 31.41690752 56 1518217020 2018.02.09 22:57 12229.80000000 12222.30000000 12219.30000000 12233.50000000 12206.83469134 29.39340631 64 1518217080 2018.02.09 22:58 12222.50000000 12217.50000000 12217.50000000 12223.30000000 12207.85043502 26.78185757 40 1518217140 2018.02.09 22:59 12216.00000000 12217.50000000 12206.80000000 12220.00000000 12208.76944121 22.94608212 72 1518426000 2018.02.12 09:00 12304.00000000 12298.80000000 12297.50000000 12306.50000000 12217.34378014 25.68499276 50 1518426060 2018.02.12 09:01 12303.10000000 12282.90000000 12277.10000000 12306.60000000 12223.58722965 25.99916744 144 1518426120 2018.02.12 09:02 12282.60000000 12272.40000000 12269.60000000 12284.10000000 12228.23606493 26.00444824 93 1518426180 2018.02.12 09:03 12271.10000000 12274.60000000 12267.90000000 12277.40000000 12232.65167779 26.32554007 77 1518426240 2018.02.12 09:04 12273.60000000 12269.60000000 12267.40000000 12275.60000000 12236.17056562 25.82844454 75 1518426300 2018.02.12 09:05 12269.90000000 12266.40000000 12261.40000000 12271.10000000 12239.04955937 25.81422393 88 1518426360 2018.02.12 09:06 12266.60000000 12274.60000000 12266.60000000 12274.60000000 12242.43531562 25.95208144 59 1518426420 2018.02.12 09:07 12273.90000000 12275.10000000 12272.60000000 12277.60000000 12245.54623794 25.96719176 55 1518426480 2018.02.12 09:08 12275.40000000 12278.60000000 12274.40000000 12280.60000000 12248.69421528 26.40452542 50 1518426540 2018.02.12 09:09 12278.90000000 12278.10000000 12276.60000000 12279.40000000 12251.49476621 26.65588016 33 1518426600 2018.02.12 09:10 12277.90000000 12280.10000000 12276.90000000 12281.10000000 12254.21907419 27.25615970 44 1518426660 2018.02.12 09:11 12280.40000000 12277.90000000 12273.90000000 12281.10000000 12256.47440045 27.67612986 43 1518426720 2018.02.12 09:12 12278.60000000 12275.10000000 12273.90000000 12280.90000000 12258.24826708 26.70171219 50 1518426780 2018.02.12 09:13 12274.60000000 12270.60000000 12270.10000000 12275.60000000 12259.42462259 25.67032763 51 1518426840 2018.02.12 09:14 12271.10000000 12269.10000000 12267.60000000 12277.90000000 12260.34608711 24.47681142 57 1518426900 2018.02.12 09:15 12268.60000000 12273.40000000 12265.40000000 12274.10000000 12261.58931691 23.22478208 53 1518426960 2018.02.12 09:16 12273.90000000 12266.60000000 12266.60000000 12274.10000000 12262.06652482 21.85287611 47 1518427020 2018.02.12 09:17 12266.40000000 12266.60000000 12262.40000000 12267.40000000 12262.49828436 19.83604673 45 1518427080 2018.02.12 09:18 12265.90000000 12265.90000000 12264.10000000 12270.10000000 12262.82225728 16.93962923 41 1518427140 2018.02.12 09:19 12265.40000000 12259.60000000 12259.60000000 12265.40000000 12262.51537563 13.84184768 43 1518427200 2018.02.12 09:20 12261.10000000 12273.40000000 12261.10000000 12275.60000000 12263.55200653 10.58316903 54 1518427260 2018.02.12 09:21 12272.40000000 12271.40000000 12268.40000000 12272.40000000 12264.29943448 9.18494194 33 1518427320 2018.02.12 09:22 12268.90000000 12268.60000000 12266.10000000 12269.90000000 12264.70901215 8.72119485 28 1518427380 2018.02.12 09:23 12267.10000000 12267.10000000 12261.60000000 12268.90000000 12264.93672527 8.27421626 42 1518427440 2018.02.12 09:24 12265.10000000 12269.10000000 12265.10000000 12270.40000000 12265.33322763 7.95622731 36 1518427500 2018.02.12 09:25 12269.90000000 12274.90000000 12268.60000000 12277.10000000 12266.24434881 7.54222428 57 1518427560 2018.02.12 09:26 12275.10000000 12276.90000000 12273.90000000 12276.90000000 12267.25917273 6.97224397 21 1518427620 2018.02.12 09:27 12276.60000000 12278.90000000 12274.60000000 12278.90000000 12268.36782295 6.54372400 43 1518427680 2018.02.12 09:28 12279.10000000 12278.40000000 12274.40000000 12279.40000000 12269.32326838 6.03551460 30 1518427740 2018.02.12 09:29 12278.10000000 12283.40000000 12277.60000000 12285.10000000 12270.66390949 6.01376764 64 1518427800 2018.02.12 09:30 12283.90000000 12288.90000000 12281.90000000 12290.60000000 12272.40068001 6.63117411 82 1518427860 2018.02.12 09:31 12289.40000000 12290.10000000 12289.10000000 12292.60000000 12274.08632953 7.58920603 54 1518427920 2018.02.12 09:32 12289.90000000 12289.40000000 12285.10000000 12292.40000000 12275.54477434 8.44473384 43 1518427980 2018.02.12 09:33 12289.10000000 12293.90000000 12287.10000000 12296.40000000 12277.29289107 9.53511041 34 1518428040 2018.02.12 09:34 12291.10000000 12298.10000000 12289.90000000 12298.90000000 12279.27452049 10.74088844 54 1518428100 2018.02.12 09:35 12296.90000000 12292.90000000 12291.40000000 12296.90000000 12280.57218521 11.34377477 45 1518428160 2018.02.12 09:36 12293.10000000 12298.60000000 12293.10000000 12299.60000000 12282.28911995 11.93605659 23 1518428220 2018.02.12 09:37 12298.40000000 12295.90000000 12294.40000000 12300.60000000 12283.58539424 12.04340254 45 1518428280 2018.02.12 09:38 12296.40000000 12290.10000000 12286.40000000 12296.40000000 12284.20583288 11.57168665 51 1518428340 2018.02.12 09:39 12290.90000000 12286.10000000 12284.10000000 12291.10000000 12284.38622975 10.20629868 43 1518428400 2018.02.12 09:40 12286.40000000 12283.10000000 12283.10000000 12286.90000000 12284.26373168 9.90380340 38 1518428460 2018.02.12 09:41 12282.90000000 12277.60000000 12277.60000000 12282.90000000 12283.62909057 9.60347623 35 1518428520 2018.02.12 09:42 12278.10000000 12280.40000000 12276.40000000 12285.60000000 12283.32155813 9.06650612 40 1518428580 2018.02.12 09:43 12281.10000000 12278.60000000 12278.40000000 12283.40000000 12282.87188593 8.49171773 28 1518428640 2018.02.12 09:44 12276.90000000 12275.10000000 12273.90000000 12279.10000000 12282.13170632 8.37739700 37 1518428700 2018.02.12 09:45 12275.40000000 12271.60000000 12269.40000000 12275.90000000 12281.12868667 8.98187717 72 1518428760 2018.02.12 09:46 12272.10000000 12272.90000000 12268.40000000 12274.60000000 12280.34500222 9.49531481 35 1518428820 2018.02.12 09:47 12273.10000000 12278.90000000 12269.90000000 12278.90000000 12280.20738296 9.56641128 42 1518428880 2018.02.12 09:48 12279.10000000 12281.40000000 12279.10000000 12282.90000000 12280.32096554 9.50098351 38 1518428940 2018.02.12 09:49 12281.10000000 12276.60000000 12273.10000000 12281.10000000 12279.96658787 9.69205375 23 1518429000 2018.02.12 09:50 12276.10000000 12272.60000000 12272.10000000 12278.90000000 12279.26500807 9.95410947 32 1518429060 2018.02.12 09:51 12272.90000000 12274.40000000 12271.10000000 12276.90000000 12278.80167397 9.92237717 26 1518429120 2018.02.12 09:52 12274.10000000 12274.10000000 12271.60000000 12275.40000000 12278.35389550 9.87851471 23 1518429180 2018.02.12 09:53 12273.40000000 12276.10000000 12273.10000000 12276.40000000 12278.13923878 9.34137057 10 1518429240 2018.02.12 09:54 12277.40000000 12272.40000000 12270.90000000 12277.40000000 12277.59264461 8.47545126 44 1518429300 2018.02.12 09:55 12272.10000000 12268.60000000 12265.90000000 12272.60000000 12276.73620227 8.23054172 49 1518429360 2018.02.12 09:56 12269.10000000 12261.60000000 12261.60000000 12269.10000000 12275.29465920 7.70078005 59 1518429420 2018.02.12 09:57 12261.10000000 12255.90000000 12254.40000000 12262.40000000 12273.44754880 7.79102626 54 1518429480 2018.02.12 09:58 12255.40000000 12259.60000000 12254.40000000 12261.40000000 12272.12873462 7.70081362 38 1518429540 2018.02.12 09:59 12258.60000000 12280.40000000 12254.90000000 12280.60000000 12272.91647418 7.16057765 93 1518429600 2018.02.12 10:00 12280.50000000 12262.30000000 12261.30000000 12280.50000000 12271.90538140 7.21217577 172 1518429660 2018.02.12 10:01 12264.80000000 12254.00000000 12251.30000000 12270.00000000 12270.20010699 8.21725311 179 1518429720 2018.02.12 10:02 12253.80000000 12250.00000000 12245.30000000 12260.80000000 12268.27628727 9.22479316 171 1518429780 2018.02.12 10:03 12250.30000000 12234.50000000 12234.00000000 12250.30000000 12265.05949801 11.96361988 129 1518429840 2018.02.12 10:04 12234.80000000 12225.00000000 12219.80000000 12234.80000000 12261.24430772 15.28181518 142 1518429900 2018.02.12 10:05 12224.50000000 12229.80000000 12219.30000000 12235.30000000 12258.24961175 17.24593376 139 1518429960 2018.02.12 10:06 12228.30000000 12242.30000000 12224.80000000 12244.50000000 12256.73060111 17.65412518 157 1518430020 2018.02.12 10:07 12242.80000000 12241.50000000 12237.80000000 12249.30000000 12255.28006767 17.58637279 135 1518430080 2018.02.12 10:08 12241.80000000 12244.50000000 12240.30000000 12250.30000000 12254.25339456 16.94778281 150 1518430140 2018.02.12 10:09 12244.30000000 12259.50000000 12244.30000000 12263.00000000 12254.75307126 16.16121794 140 1518430200 2018.02.12 10:10 12260.00000000 12259.50000000 12257.80000000 12264.80000000 12255.20515972 15.65859749 123 1518430260 2018.02.12 10:11 12259.80000000 12279.80000000 12259.80000000 12280.80000000 12257.54752546 16.00336390 149 1518430320 2018.02.12 10:12 12280.30000000 12280.30000000 12274.80000000 12287.50000000 12259.71442779 16.60965325 175 1518430380 2018.02.12 10:13 12281.30000000 12274.50000000 12274.00000000 12282.00000000 12261.12257753 16.83976474 120 1518430440 2018.02.12 10:14 12275.00000000 12288.80000000 12270.30000000 12292.80000000 12263.75852253 18.46439977 128 1518430500 2018.02.12 10:15 12289.00000000 12300.50000000 12288.30000000 12303.00000000 12267.25771086 21.24383376 130 1518430560 2018.02.12 10:16 12302.80000000 12297.00000000 12290.80000000 12302.80000000 12270.09030982 23.18382932 109 1518430620 2018.02.12 10:17 12296.80000000 12320.30000000 12291.50000000 12320.50000000 12274.87218508 27.06703368 164 1518430680 2018.02.12 10:18 12320.00000000 12304.00000000 12301.80000000 12320.30000000 12277.64626269 28.59974845 108 1518430740 2018.02.12 10:19 12303.80000000 12298.50000000 12294.50000000 12305.50000000 12279.63233291 29.73604706 125 1518430800 2018.02.12 10:20 12298.30000000 12305.30000000 12296.80000000 12309.30000000 12282.07687263 30.94777537 87 1518430860 2018.02.12 10:21 12306.30000000 12300.80000000 12300.80000000 12309.30000000 12283.86002762 31.23517032 79 1518430920 2018.02.12 10:22 12300.00000000 12295.50000000 12294.30000000 12304.50000000 12284.96859642 30.78903334 117 1518430980 2018.02.12 10:23 12294.80000000 12303.80000000 12294.80000000 12305.30000000 12286.76206343 29.46408613 116 1518431040 2018.02.12 10:24 12304.00000000 12302.80000000 12296.50000000 12305.50000000 12288.28948596 26.62378764 97 1518431100 2018.02.12 10:25 12304.80000000 12307.80000000 12302.50000000 12313.30000000 12290.14763015 23.89947186 129 1518431160 2018.02.12 10:26 12307.30000000 12304.30000000 12297.50000000 12308.30000000 12291.49547490 21.75137737 102 1518431220 2018.02.12 10:27 12304.80000000 12309.00000000 12303.30000000 12310.50000000 12293.16257253 19.10879314 101 1518431280 2018.02.12 10:28 12308.00000000 12304.50000000 12301.80000000 12311.50000000 12294.24232752 15.83497339 91 1518431340 2018.02.12 10:29 12304.80000000 12308.30000000 12299.00000000 12310.80000000 12295.58115347 13.92747695 98 1518431400 2018.02.12 10:30 12309.30000000 12325.50000000 12309.30000000 12326.30000000 12298.43056743 12.38370209 126 1518431460 2018.02.12 10:31 12326.30000000 12316.30000000 12312.50000000 12326.30000000 12300.13241815 11.89060872 94 1518431520 2018.02.12 10:32 12315.80000000 12316.50000000 12314.00000000 12319.00000000 12301.69123547 11.17425163 68 1518431580 2018.02.12 10:33 12316.80000000 12316.30000000 12315.30000000 12320.80000000 12303.08254638 9.36512994 90 1518431640 2018.02.12 10:34 12316.80000000 12315.30000000 12314.00000000 12319.00000000 12304.24611339 8.70492229 88 1518431700 2018.02.12 10:35 12315.80000000 12321.30000000 12314.30000000 12325.80000000 12305.87029307 8.82791412 123 1518431760 2018.02.12 10:36 12320.80000000 12322.50000000 12317.50000000 12324.30000000 12307.45407468 8.80194900 70 1518431820 2018.02.12 10:37 12322.30000000 12312.80000000 12312.80000000 12322.30000000 12307.96321042 8.29290474 83 1518431880 2018.02.12 10:38 12312.00000000 12309.00000000 12304.00000000 12312.00000000 12308.06195229 8.22719213 143 1518431940 2018.02.12 10:39 12308.80000000 12313.50000000 12307.80000000 12314.30000000 12308.57986159 7.89174548 78 1518432000 2018.02.12 10:40 12313.00000000 12336.30000000 12309.00000000 12338.30000000 12311.21987478 9.40844948 149 1518432060 2018.02.12 10:41 12336.50000000 12340.50000000 12332.30000000 12346.80000000 12314.00845813 10.85014051 155 1518432120 2018.02.12 10:42 12341.00000000 12346.50000000 12336.80000000 12352.50000000 12317.10289069 12.11080789 182 1518432180 2018.02.12 10:43 12346.30000000 12348.50000000 12334.50000000 12349.50000000 12320.09309158 13.61820921 119 1518432240 2018.02.12 10:44 12348.00000000 12349.30000000 12345.50000000 12352.80000000 12322.87470190 14.65382634 109 1518432300 2018.02.12 10:45 12349.00000000 12360.80000000 12347.50000000 12365.50000000 12326.48663505 16.77168281 161 1518432360 2018.02.12 10:46 12362.00000000 12352.50000000 12347.00000000 12362.00000000 12328.96409838 17.25608728 117 1518432420 2018.02.12 10:47 12353.30000000 12352.30000000 12346.00000000 12354.50000000 12331.18656520 17.67507051 95 1518432480 2018.02.12 10:48 12353.00000000 12349.30000000 12348.80000000 12359.50000000 12332.91165423 17.26208939 95 1518432540 2018.02.12 10:49 12349.80000000 12364.00000000 12349.80000000 12369.30000000 12335.87244907 17.93309119 125 1518432600 2018.02.12 10:50 12364.30000000 12376.20000000 12359.90000000 12379.40000000 12339.71316820 20.28345417 126 1518432660 2018.02.12 10:51 12375.70000000 12371.70000000 12368.40000000 12379.70000000 12342.75953314 21.21993781 138 1518432720 2018.02.12 10:52 12372.20000000 12363.70000000 12363.40000000 12373.40000000 12344.75386331 21.17237826 94 1518432780 2018.02.12 10:53 12363.90000000 12364.70000000 12361.40000000 12369.40000000 12346.65349538 20.87870418 73 1518432840 2018.02.12 10:54 12364.40000000 12352.20000000 12350.40000000 12364.90000000 12347.18173391 19.74666668 142 1518432900 2018.02.12 10:55 12351.90000000 12357.40000000 12349.20000000 12360.90000000 12348.15490211 19.04203206 109 1518432960 2018.02.12 10:56 12358.40000000 12351.70000000 12351.20000000 12361.70000000 12348.49253048 18.16870171 60 1518433020 2018.02.12 10:57 12351.90000000 12346.70000000 12344.90000000 12352.70000000 12348.32181329 16.34700210 104 1518433080 2018.02.12 10:58 12345.90000000 12347.20000000 12342.90000000 12349.70000000 12348.21497393 13.81404848 97 1518433140 2018.02.12 10:59 12346.90000000 12341.70000000 12340.20000000 12348.40000000 12347.59450023 11.82521406 79 1518433200 2018.02.12 11:00 12340.90000000 12354.90000000 12340.40000000 12357.40000000 12348.29026211 11.26390685 108 1518433260 2018.02.12 11:01 12355.40000000 12345.40000000 12345.40000000 12355.90000000 12348.01499905 11.31095433 94 1518433320 2018.02.12 11:02 12344.20000000 12343.40000000 12340.40000000 12348.20000000 12347.57547533 11.61636220 125 1518433380 2018.02.12 11:03 12342.90000000 12349.20000000 12340.70000000 12350.90000000 12347.73019197 11.52578927 91 1518433440 2018.02.12 11:04 12350.70000000 12360.90000000 12346.90000000 12362.70000000 12348.98445940 11.13505266 99 1518433500 2018.02.12 11:05 12361.20000000 12361.40000000 12358.90000000 12363.20000000 12350.16689184 10.54134502 86 1518433560 2018.02.12 11:06 12361.70000000 12363.70000000 12361.20000000 12367.70000000 12351.45575928 10.34052457 63 1518433620 2018.02.12 11:07 12363.20000000 12361.40000000 12355.40000000 12363.20000000 12352.40282983 10.17254683 85 1518433680 2018.02.12 11:08 12361.20000000 12368.20000000 12360.90000000 12371.40000000 12353.90732222 10.15135371 92 1518433740 2018.02.12 11:09 12368.40000000 12361.40000000 12361.20000000 12369.40000000 12354.62091058 9.83046714 67 1518433800 2018.02.12 11:10 12361.70000000 12355.70000000 12353.20000000 12362.20000000 12354.72368100 8.55066273 49 1518433860 2018.02.12 11:11 12356.20000000 12350.90000000 12348.70000000 12357.20000000 12354.35952091 7.73527632 58 1518433920 2018.02.12 11:12 12350.70000000 12345.40000000 12341.90000000 12351.70000000 12353.50623320 7.73945244 110 1518433980 2018.02.12 11:13 12345.70000000 12352.90000000 12344.70000000 12357.20000000 12353.44849671 7.32563363 68 1518434040 2018.02.12 11:14 12352.20000000 12352.90000000 12347.40000000 12354.20000000 12353.39625893 7.32274949 47 1518434100 2018.02.12 11:15 12353.20000000 12349.20000000 12345.90000000 12356.40000000 12352.99661522 7.32887666 64 1518434160 2018.02.12 11:16 12348.40000000 12347.70000000 12347.70000000 12356.40000000 12352.49217567 7.43633257 57 1518434220 2018.02.12 11:17 12347.40000000 12347.40000000 12346.40000000 12350.40000000 12352.00720656 7.46253913 57 1518434280 2018.02.12 11:18 12347.70000000 12343.90000000 12341.20000000 12347.90000000 12351.23509165 7.73073887 49 1518434340 2018.02.12 11:19 12343.70000000 12341.40000000 12341.40000000 12346.20000000 12350.29841626 7.99910164 56 1518434400 2018.02.12 11:20 12341.20000000 12342.20000000 12339.90000000 12345.40000000 12349.52713852 8.35347593 103 1518434460 2018.02.12 11:21 12342.40000000 12349.70000000 12342.40000000 12352.40000000 12349.54360152 8.29666127 64 1518434520 2018.02.12 11:22 12349.40000000 12346.90000000 12345.70000000 12349.40000000 12349.29182994 8.30116353 40 1518434580 2018.02.12 11:23 12346.40000000 12340.40000000 12340.20000000 12346.40000000 12348.44498900 8.85838062 69 1518434640 2018.02.12 11:24 12340.20000000 12336.40000000 12335.40000000 12342.40000000 12347.29784719 9.22188927 76 1518434700 2018.02.12 11:25 12336.70000000 12333.40000000 12330.20000000 12337.40000000 12345.97424269 9.61687568 83 1518434760 2018.02.12 11:26 12332.90000000 12337.40000000 12332.40000000 12337.70000000 12345.15764815 9.20963044 61 1518434820 2018.02.12 11:27 12337.20000000 12328.70000000 12326.90000000 12337.20000000 12343.59025309 9.60016531 88 1518434880 2018.02.12 11:28 12328.90000000 12335.40000000 12327.20000000 12335.40000000 12342.81022898 8.24550260 61 1518434940 2018.02.12 11:29 12335.20000000 12331.90000000 12329.40000000 12335.40000000 12341.77115956 7.69111906 67 1518435000 2018.02.12 11:30 12330.70000000 12335.20000000 12330.70000000 12341.20000000 12341.14533484 7.27129914 49 1518435060 2018.02.12 11:31 12334.70000000 12332.70000000 12332.40000000 12340.40000000 12340.34101723 7.27916404 76 1518435120 2018.02.12 11:32 12335.20000000 12333.70000000 12331.40000000 12335.40000000 12339.70853940 7.42343471 58 1518435180 2018.02.12 11:33 12335.40000000 12337.20000000 12334.40000000 12337.40000000 12339.46963089 6.85609422 39 1518435240 2018.02.12 11:34 12336.90000000 12338.90000000 12336.20000000 12341.40000000 12339.41538033 6.16507274 54 1518435300 2018.02.12 11:35 12337.40000000 12339.70000000 12336.90000000 12341.40000000 12339.44248696 5.76610310 49 1518435360 2018.02.12 11:36 12339.90000000 12334.20000000 12333.20000000 12340.70000000 12338.94320249 5.50964475 69 1518435420 2018.02.12 11:37 12333.90000000 12337.90000000 12333.90000000 12340.40000000 12338.84384987 5.16036438 35 1518435480 2018.02.12 11:38 12338.20000000 12337.40000000 12334.70000000 12341.20000000 12338.70634036 5.01141829 58 1518435540 2018.02.12 11:39 12337.70000000 12332.40000000 12331.20000000 12338.70000000 12338.10573652 5.01529441 70 1518435600 2018.02.12 11:40 12331.20000000 12335.40000000 12329.70000000 12336.70000000 12337.84804732 4.90369130 51 1518435660 2018.02.12 11:41 12335.20000000 12330.20000000 12329.90000000 12336.20000000 12337.11966186 4.17740196 53 1518435720 2018.02.12 11:42 12329.90000000 12323.20000000 12321.90000000 12331.90000000 12335.79397978 4.17048044 104 1518435780 2018.02.12 11:43 12322.70000000 12322.70000000 12318.40000000 12327.20000000 12334.54693409 4.60839423 80 1518435840 2018.02.12 11:44 12322.40000000 12331.20000000 12321.40000000 12331.40000000 12334.22817846 4.58493460 83 1518435900 2018.02.12 11:45 12331.40000000 12327.90000000 12326.40000000 12331.40000000 12333.62549480 4.69801346 63 1518435960 2018.02.12 11:46 12327.40000000 12329.40000000 12327.40000000 12331.70000000 12333.22306672 4.66059010 34 1518436020 2018.02.12 11:47 12330.90000000 12331.90000000 12329.70000000 12333.40000000 12333.09706037 4.55263438 44 1518436080 2018.02.12 11:48 12332.90000000 12336.20000000 12331.20000000 12337.40000000 12333.39257843 4.59435505 41 1518436140 2018.02.12 11:49 12336.70000000 12333.40000000 12332.20000000 12336.70000000 12333.39328524 4.58227132 53 1518436200 2018.02.12 11:50 12333.90000000 12336.20000000 12331.40000000 12336.40000000 12333.66059141 4.63265308 52 1518436260 2018.02.12 11:51 12336.40000000 12334.70000000 12330.90000000 12336.40000000 12333.75958271 4.64460165 56 1518436320 2018.02.12 11:52 12335.40000000 12338.40000000 12334.70000000 12338.70000000 12334.20152721 4.81039182 41 1518436380 2018.02.12 11:53 12336.90000000 12348.70000000 12335.90000000 12348.70000000 12335.58233414 5.97191605 66 1518436440 2018.02.12 11:54 12348.40000000 12349.40000000 12344.70000000 12349.40000000 12336.89830232 7.01244885 50 1518436500 2018.02.12 11:55 12349.70000000 12353.40000000 12348.40000000 12353.90000000 12338.46989257 8.37698034 47 1518436560 2018.02.12 11:56 12352.90000000 12352.90000000 12350.40000000 12354.40000000 12339.84418852 9.37829786 73 1518436620 2018.02.12 11:57 12352.70000000 12359.70000000 12352.20000000 12359.70000000 12341.73521818 10.99637389 46 1518436680 2018.02.12 11:58 12358.20000000 12358.40000000 12355.90000000 12363.40000000 12343.32234026 12.13824831 61 1518436740 2018.02.12 11:59 12359.70000000 12357.40000000 12355.70000000 12360.40000000 12344.66306976 12.77632085 55 1518436800 2018.02.12 12:00 12356.90000000 12355.90000000 12355.20000000 12359.70000000 12345.73325359 13.23574527 50 1518436860 2018.02.12 12:01 12355.40000000 12351.20000000 12350.20000000 12355.40000000 12346.25389611 13.00690859 55 1518436920 2018.02.12 12:02 12350.90000000 12348.90000000 12348.90000000 12354.20000000 12346.50590600 12.02963496 33 1518436980 2018.02.12 12:03 12349.20000000 12348.20000000 12345.20000000 12349.20000000 12346.66724829 10.83048240 40 1518437040 2018.02.12 12:04 12348.70000000 12351.70000000 12348.70000000 12351.70000000 12347.14655798 10.40408831 44 1518437100 2018.02.12 12:05 12351.90000000 12346.20000000 12345.40000000 12352.20000000 12347.05640960 9.46517782 51 1518437160 2018.02.12 12:06 12347.40000000 12344.90000000 12342.20000000 12348.70000000 12346.85103725 8.61431532 59 1518437220 2018.02.12 12:07 12345.20000000 12343.40000000 12340.90000000 12346.90000000 12346.52236704 8.00834287 69 1518437280 2018.02.12 12:08 12343.70000000 12342.20000000 12340.20000000 12343.90000000 12346.11071304 7.80567406 73 1518437340 2018.02.12 12:09 12341.70000000 12353.20000000 12340.70000000 12353.40000000 12346.78588322 7.22877961 70 1518437400 2018.02.12 12:10 12353.40000000 12354.20000000 12349.20000000 12355.20000000 12347.49198958 6.77159575 55 1518437460 2018.02.12 12:11 12354.40000000 12346.90000000 12346.40000000 12354.40000000 12347.43560962 6.16486667 33 1518437520 2018.02.12 12:12 12347.20000000 12348.90000000 12347.20000000 12349.20000000 12347.57507537 5.75464083 17 1518437580 2018.02.12 12:13 12347.90000000 12345.20000000 12343.70000000 12348.70000000 12347.34887772 5.89566099 50 1518437640 2018.02.12 12:14 12343.40000000 12338.20000000 12335.70000000 12344.20000000 12346.47755603 6.64829722 62 1518437700 2018.02.12 12:15 12337.90000000 12335.90000000 12335.20000000 12338.70000000 12345.47016974 7.33809527 31 1518437760 2018.02.12 12:16 12335.20000000 12331.40000000 12330.70000000 12337.90000000 12344.13015358 8.35641554 52 1518437820 2018.02.12 12:17 12330.90000000 12322.70000000 12321.70000000 12333.20000000 12342.08918657 9.66901590 62 1518437880 2018.02.12 12:18 12322.90000000 12324.70000000 12322.90000000 12328.20000000 12340.43307356 10.30776848 52 1518437940 2018.02.12 12:19 12324.20000000 12311.70000000 12310.20000000 12327.70000000 12337.69659037 12.27730605 83 1518438000 2018.02.12 12:20 12311.20000000 12317.70000000 12311.20000000 12320.40000000 12335.79215319 12.96019990 68 1518438060 2018.02.12 12:21 12317.90000000 12318.70000000 12316.90000000 12323.70000000 12334.16432907 13.52653027 50 1518438120 2018.02.12 12:22 12319.20000000 12311.70000000 12309.70000000 12319.40000000 12332.02486916 14.61373145 64 1518438180 2018.02.12 12:23 12311.90000000 12304.20000000 12301.20000000 12311.90000000 12329.37488162 16.13417591 115 1518438240 2018.02.12 12:24 12304.90000000 12303.90000000 12300.70000000 12307.20000000 12326.94870242 16.96747986 65 1518438300 2018.02.12 12:25 12303.70000000 12298.70000000 12296.90000000 12304.20000000 12324.25834981 18.23430511 88 1518438360 2018.02.12 12:26 12298.40000000 12297.40000000 12295.70000000 12299.40000000 12321.70041173 19.25127754 43 1518438420 2018.02.12 12:27 12298.40000000 12307.90000000 12298.40000000 12307.90000000 12320.38608681 19.20977931 81 1518438480 2018.02.12 12:28 12307.20000000 12309.90000000 12306.90000000 12311.90000000 12319.38741187 18.95379570 50 1518438540 2018.02.12 12:29 12310.40000000 12306.20000000 12303.90000000 12312.20000000 12318.13146788 17.84453175 51 1518438600 2018.02.12 12:30 12306.40000000 12306.90000000 12303.40000000 12307.70000000 12317.06180428 16.23672427 38 1518438660 2018.02.12 12:31 12307.20000000 12301.70000000 12301.70000000 12307.40000000 12315.59877530 15.27746286 38 1518438720 2018.02.12 12:32 12301.90000000 12307.20000000 12301.90000000 12308.70000000 12314.79889194 13.46525733 50 1518438780 2018.02.12 12:33 12306.90000000 12306.90000000 12303.40000000 12308.20000000 12314.04661651 11.67696982 31 1518438840 2018.02.12 12:34 12309.20000000 12319.70000000 12308.90000000 12320.90000000 12314.58503399 10.53563161 93 1518438900 2018.02.12 12:35 12320.20000000 12317.40000000 12315.70000000 12322.90000000 12314.85312599 9.51296572 66 1518438960 2018.02.12 12:36 12317.20000000 12313.40000000 12313.20000000 12318.70000000 12314.71473304 8.70097909 43 1518439020 2018.02.12 12:37 12314.40000000 12315.20000000 12314.20000000 12316.20000000 12314.76094894 8.54186340 30 1518439080 2018.02.12 12:38 12314.90000000 12311.70000000 12310.90000000 12314.90000000 12314.46942999 8.09042188 52 1518439140 2018.02.12 12:39 12311.40000000 12312.20000000 12309.90000000 12314.20000000 12314.25329380 7.94967063 59 1518439200 2018.02.12 12:40 12312.70000000 12307.70000000 12302.90000000 12313.70000000 12313.62917058 7.64822229 80 1518439260 2018.02.12 12:41 12307.20000000 12312.20000000 12307.20000000 12314.20000000 12313.49305910 7.48081525 67 1518439320 2018.02.12 12:42 12311.70000000 12310.90000000 12308.40000000 12313.20000000 12313.24610109 7.33246087 43 1518439380 2018.02.12 12:43 12311.20000000 12310.70000000 12309.40000000 12313.90000000 12313.00361527 6.92414115 44 1518439440 2018.02.12 12:44 12311.70000000 12317.20000000 12311.70000000 12319.20000000 12313.40327096 6.89903358 47 1518439500 2018.02.12 12:45 12316.90000000 12315.90000000 12313.90000000 12317.90000000 12313.64105468 6.21101471 26 1518439560 2018.02.12 12:46 12316.40000000 12308.90000000 12304.70000000 12318.40000000 12313.18952566 4.93171503 87 1518439620 2018.02.12 12:47 12309.20000000 12307.20000000 12304.20000000 12309.70000000 12312.61909465 4.74264546 57 1518439680 2018.02.12 12:48 12305.90000000 12307.70000000 12302.70000000 12307.90000000 12312.15060944 4.67868475 54 1518439740 2018.02.12 12:49 12306.90000000 12307.90000000 12304.70000000 12308.40000000 12311.74578949 4.49428665 39 1518439800 2018.02.12 12:50 12308.70000000 12311.70000000 12308.70000000 12311.70000000 12311.74142859 4.36115015 38 1518439860 2018.02.12 12:51 12311.90000000 12317.90000000 12311.70000000 12317.90000000 12312.32795920 3.99232709 46 1518439920 2018.02.12 12:52 12318.70000000 12316.70000000 12314.70000000 12320.70000000 12312.74434404 3.95565355 64 1518439980 2018.02.12 12:53 12317.70000000 12318.70000000 12317.40000000 12319.70000000 12313.31154937 3.96150521 65 1518440040 2018.02.12 12:54 12318.90000000 12318.90000000 12315.40000000 12320.40000000 12313.84378276 3.97794313 50 1518440100 2018.02.12 12:55 12318.70000000 12320.90000000 12318.70000000 12321.40000000 12314.51580345 4.36176236 30 1518440160 2018.02.12 12:56 12320.40000000 12326.40000000 12320.40000000 12328.90000000 12315.64763169 5.37195355 34 1518440220 2018.02.12 12:57 12326.90000000 12331.90000000 12323.70000000 12336.40000000 12317.19547629 6.89148643 108 1518440280 2018.02.12 12:58 12332.20000000 12331.20000000 12331.20000000 12335.90000000 12318.52924046 7.85602383 51 1518440340 2018.02.12 12:59 12332.20000000 12333.20000000 12331.40000000 12336.70000000 12319.92645565 8.80724390 57 1518440400 2018.02.12 13:00 12333.70000000 12336.40000000 12333.70000000 12337.20000000 12321.49536464 9.57999127 50 1518440460 2018.02.12 13:01 12336.20000000 12328.40000000 12326.90000000 12336.90000000 12322.15294896 9.67674896 69 1518440520 2018.02.12 13:02 12329.40000000 12333.70000000 12329.20000000 12335.70000000 12323.25266810 9.98771493 35 1518440580 2018.02.12 13:03 12333.20000000 12334.90000000 12331.20000000 12335.70000000 12324.36193781 10.21052502 68 1518440640 2018.02.12 13:04 12334.20000000 12335.70000000 12334.20000000 12340.20000000 12325.44175326 10.67385259 48 1518440700 2018.02.12 13:05 12335.40000000 12330.40000000 12329.40000000 12335.40000000 12325.91396723 10.63947935 35 1518440760 2018.02.12 13:06 12330.70000000 12330.20000000 12325.70000000 12331.90000000 12326.32216083 10.06838770 49 1518440820 2018.02.12 13:07 12330.40000000 12332.20000000 12330.20000000 12333.20000000 12326.88195504 9.29143569 23 1518440880 2018.02.12 13:08 12332.40000000 12332.40000000 12332.20000000 12333.90000000 12327.40748313 8.37551492 12 1518440940 2018.02.12 13:09 12332.20000000 12328.70000000 12327.40000000 12334.40000000 12327.53057997 7.15485193 41 1518441000 2018.02.12 13:10 12329.20000000 12324.90000000 12322.40000000 12329.90000000 12327.28004855 6.27679951 63 1518441060 2018.02.12 13:11 12325.40000000 12325.20000000 12324.90000000 12327.90000000 12327.08194868 5.97977212 27 1518441120 2018.02.12 13:12 12324.90000000 12324.70000000 12323.40000000 12325.20000000 12326.85509643 5.61703845 17 1518441180 2018.02.12 13:13 12323.40000000 12321.90000000 12319.90000000 12323.40000000 12326.38318248 5.63954198 49 1518441240 2018.02.12 13:14 12321.40000000 12322.40000000 12319.70000000 12322.90000000 12326.00383177 5.66950967 38 1518441300 2018.02.12 13:15 12322.90000000 12324.40000000 12322.40000000 12327.70000000 12325.85108589 5.66115369 60 1518441360 2018.02.12 13:16 12324.90000000 12323.90000000 12322.70000000 12325.40000000 12325.66526818 5.79251298 35 1518441420 2018.02.12 13:17 12325.20000000 12328.20000000 12325.20000000 12329.70000000 12325.90667121 5.50515046 37 1518441480 2018.02.12 13:18 12327.20000000 12330.20000000 12325.40000000 12330.20000000 12326.31555967 5.23288715 66 1518441540 2018.02.12 13:19 12330.70000000 12327.20000000 12326.70000000 12333.90000000 12326.39979208 4.96396999 48 1518441600 2018.02.12 13:20 12326.90000000 12324.20000000 12324.20000000 12329.90000000 12326.19028807 4.54716921 49 1518441660 2018.02.12 13:21 12323.90000000 12329.40000000 12323.20000000 12330.40000000 12326.49597492 4.44837313 32 1518441720 2018.02.12 13:22 12328.90000000 12327.20000000 12324.70000000 12329.70000000 12326.56302493 4.12699789 25 1518441780 2018.02.12 13:23 12327.40000000 12327.70000000 12325.70000000 12329.40000000 12326.67130827 3.66311153 41 1518441840 2018.02.12 13:24 12327.90000000 12324.40000000 12323.90000000 12328.40000000 12326.45499320 3.12811961 29 1518441900 2018.02.12 13:25 12325.20000000 12327.90000000 12324.70000000 12328.90000000 12326.59261289 3.00291021 22 1518441960 2018.02.12 13:26 12328.20000000 12325.70000000 12324.70000000 12329.90000000 12326.50760214 2.90205603 30 1518442020 2018.02.12 13:27 12324.70000000 12325.90000000 12324.40000000 12327.20000000 12326.44973527 2.60814760 32 1518442080 2018.02.12 13:28 12325.40000000 12323.70000000 12321.90000000 12325.40000000 12326.18785572 2.27719521 28 1518442140 2018.02.12 13:29 12323.90000000 12320.70000000 12317.70000000 12323.90000000 12325.66520280 2.43302199 44 1518442200 2018.02.12 13:30 12320.90000000 12322.20000000 12319.90000000 12323.20000000 12325.33518348 2.52880756 37 1518442260 2018.02.12 13:31 12322.70000000 12321.20000000 12320.40000000 12322.90000000 12324.94135648 2.69483182 20 1518442320 2018.02.12 13:32 12320.70000000 12320.70000000 12320.40000000 12322.70000000 12324.53741777 2.88666761 17 1518442380 2018.02.12 13:33 12320.20000000 12321.90000000 12319.70000000 12322.40000000 12324.28623513 2.93355100 25 1518442440 2018.02.12 13:34 12322.70000000 12322.90000000 12322.40000000 12323.70000000 12324.15421273 2.95373063 10 1518442500 2018.02.12 13:35 12321.20000000 12318.20000000 12317.90000000 12323.20000000 12323.58714485 3.37648860 34 1518442560 2018.02.12 13:36 12318.40000000 12315.90000000 12315.70000000 12321.40000000 12322.85503582 3.98575258 90 1518442620 2018.02.12 13:37 12315.20000000 12313.40000000 12313.20000000 12317.40000000 12321.95455622 4.57756738 45 1518442680 2018.02.12 13:38 12313.90000000 12311.70000000 12309.70000000 12315.20000000 12320.97793182 5.00368123 39 1518442740 2018.02.12 13:39 12311.20000000 12307.40000000 12306.20000000 12313.40000000 12319.68479545 5.96983790 85 1518442800 2018.02.12 13:40 12307.90000000 12307.90000000 12301.40000000 12309.70000000 12318.56243398 6.73251080 79 1518442860 2018.02.12 13:41 12307.40000000 12305.70000000 12305.20000000 12308.40000000 12317.33744027 7.19760747 28 1518442920 2018.02.12 13:42 12305.20000000 12307.20000000 12303.20000000 12308.90000000 12316.37196977 7.44845351 47 1518442980 2018.02.12 13:43 12306.90000000 12312.40000000 12305.90000000 12313.70000000 12315.99368693 7.14936348 59 1518443040 2018.02.12 13:44 12311.40000000 12302.40000000 12301.40000000 12313.40000000 12314.69905008 7.77521032 58 1518443100 2018.02.12 13:45 12303.40000000 12292.70000000 12291.70000000 12303.40000000 12312.60390245 9.03035777 112 1518443160 2018.02.12 13:46 12292.40000000 12296.20000000 12292.40000000 12301.20000000 12311.04162603 9.57673503 66 1518443220 2018.02.12 13:47 12296.70000000 12298.70000000 12296.70000000 12301.90000000 12309.86623308 9.60676475 49 1518443280 2018.02.12 13:48 12298.90000000 12298.90000000 12297.40000000 12300.40000000 12308.82182993 9.59247809 24 1518443340 2018.02.12 13:49 12299.20000000 12300.20000000 12297.90000000 12303.40000000 12308.00070327 9.54496423 34 1518443400 2018.02.12 13:50 12300.70000000 12306.70000000 12299.90000000 12307.70000000 12307.87682676 9.02226956 42 1518443460 2018.02.12 13:51 12305.70000000 12296.40000000 12295.70000000 12305.70000000 12306.78379564 8.96117191 59 1518443520 2018.02.12 13:52 12297.70000000 12302.90000000 12297.70000000 12304.70000000 12306.41391034 8.46518862 27 1518443580 2018.02.12 13:53 12302.70000000 12302.20000000 12298.40000000 12304.20000000 12306.01258555 7.77078879 41 1518443640 2018.02.12 13:54 12302.40000000 12299.20000000 12298.20000000 12302.40000000 12305.36376788 6.87847521 52 1518443700 2018.02.12 13:55 12299.40000000 12293.90000000 12293.90000000 12301.70000000 12304.27198046 6.55641348 31 1518443760 2018.02.12 13:56 12294.40000000 12289.90000000 12288.40000000 12295.70000000 12302.90322042 6.55963984 59 1518443820 2018.02.12 13:57 12289.40000000 12284.20000000 12282.20000000 12289.40000000 12301.12196133 7.12971964 64 1518443880 2018.02.12 13:58 12283.20000000 12287.20000000 12282.90000000 12289.90000000 12299.79606025 7.25886064 37 1518443940 2018.02.12 13:59 12287.40000000 12290.70000000 12283.70000000 12292.70000000 12298.92976880 7.27509661 46 1518444000 2018.02.12 14:00 12290.40000000 12288.20000000 12285.20000000 12291.40000000 12297.90788606 7.30651889 40 1518444060 2018.02.12 14:01 12287.70000000 12284.70000000 12283.70000000 12288.90000000 12296.64999215 7.59792745 43 1518444120 2018.02.12 14:02 12283.70000000 12294.40000000 12282.90000000 12299.70000000 12296.43570718 7.22695249 89 1518444180 2018.02.12 14:03 12294.90000000 12304.20000000 12294.90000000 12305.40000000 12297.17516364 6.64397166 46 1518444240 2018.02.12 14:04 12303.90000000 12301.40000000 12301.40000000 12306.20000000 12297.57752901 6.71290871 44 1518444300 2018.02.12 14:05 12301.70000000 12305.20000000 12301.40000000 12306.40000000 12298.30347862 7.01456594 31 1518444360 2018.02.12 14:06 12304.40000000 12297.70000000 12295.90000000 12304.70000000 12298.24600447 6.98421742 34 1518444420 2018.02.12 14:07 12298.20000000 12298.40000000 12294.40000000 12298.70000000 12298.26067071 6.98760255 46 1518444480 2018.02.12 14:08 12298.20000000 12301.20000000 12298.20000000 12302.90000000 12298.54060683 7.09457842 17 1518444540 2018.02.12 14:09 12301.40000000 12301.70000000 12299.70000000 12301.70000000 12298.84150142 7.21116973 20 1518444600 2018.02.12 14:10 12301.40000000 12298.20000000 12298.20000000 12301.40000000 12298.78040605 6.97150490 14 1518444660 2018.02.12 14:11 12298.40000000 12297.70000000 12296.70000000 12299.40000000 12298.67751023 6.91724351 31 1518444720 2018.02.12 14:12 12298.20000000 12302.70000000 12298.20000000 12303.40000000 12299.06060450 7.06039082 23 1518444780 2018.02.12 14:13 12303.20000000 12299.40000000 12299.40000000 12305.20000000 12299.09292788 7.03991082 25 1518444840 2018.02.12 14:14 12299.70000000 12301.40000000 12299.20000000 12302.20000000 12299.31264903 7.15406233 16 1518444900 2018.02.12 14:15 12301.20000000 12302.20000000 12296.90000000 12302.20000000 12299.58763484 7.19276403 31 1518444960 2018.02.12 14:16 12301.70000000 12308.40000000 12301.40000000 12310.40000000 12300.42690771 7.42980090 56 1518445020 2018.02.12 14:17 12308.20000000 12308.70000000 12307.20000000 12312.20000000 12301.21482126 6.98743663 38 1518445080 2018.02.12 14:18 12309.20000000 12307.20000000 12306.90000000 12309.40000000 12301.78483829 6.54702954 13 1518445140 2018.02.12 14:19 12307.70000000 12307.70000000 12305.90000000 12313.20000000 12302.34818702 6.33994654 28 1518445200 2018.02.12 14:20 12307.90000000 12308.40000000 12304.90000000 12308.40000000 12302.92455016 5.76850359 21 1518445260 2018.02.12 14:21 12308.20000000 12310.20000000 12307.20000000 12311.20000000 12303.61745015 4.46548169 25 1518445320 2018.02.12 14:22 12310.70000000 12311.70000000 12310.20000000 12315.40000000 12304.38721680 4.40991876 48 1518445380 2018.02.12 14:23 12311.40000000 12308.20000000 12307.20000000 12311.40000000 12304.75033901 4.54632671 39 1518445440 2018.02.12 14:24 12309.70000000 12311.70000000 12308.90000000 12312.40000000 12305.41221148 4.83989381 71 1518445500 2018.02.12 14:25 12311.40000000 12313.70000000 12310.20000000 12313.90000000 12306.20152468 5.32979317 66 1518445560 2018.02.12 14:26 12313.40000000 12314.90000000 12311.40000000 12315.20000000 12307.02995090 5.48800218 42 1518445620 2018.02.12 14:27 12315.40000000 12312.40000000 12310.70000000 12315.90000000 12307.54138414 5.36260191 58 1518445680 2018.02.12 14:28 12312.70000000 12312.40000000 12310.20000000 12313.20000000 12308.00410946 5.35660227 42 1518445740 2018.02.12 14:29 12311.90000000 12314.20000000 12311.40000000 12314.40000000 12308.59419428 5.43010809 49 1518445800 2018.02.12 14:30 12313.90000000 12310.90000000 12310.40000000 12313.90000000 12308.81379482 4.95672333 52 1518445860 2018.02.12 14:31 12310.40000000 12306.90000000 12302.70000000 12310.40000000 12308.63152865 4.30759740 73 1518445920 2018.02.12 14:32 12307.20000000 12304.40000000 12303.70000000 12307.90000000 12308.22852592 4.23667738 32 1518445980 2018.02.12 14:33 12304.70000000 12304.40000000 12303.70000000 12305.40000000 12307.86390440 3.93455375 17 1518446040 2018.02.12 14:34 12304.20000000 12301.70000000 12301.70000000 12304.40000000 12307.27686589 4.12157557 28 1518446100 2018.02.12 14:35 12302.70000000 12305.20000000 12302.40000000 12305.20000000 12307.07906914 4.08661016 22 1518446160 2018.02.12 14:36 12304.90000000 12303.70000000 12303.70000000 12307.40000000 12306.75725303 4.29871253 21 1518446220 2018.02.12 14:37 12303.40000000 12302.40000000 12302.40000000 12306.40000000 12306.34227655 4.57750444 36 1518446280 2018.02.12 14:38 12302.70000000 12305.90000000 12301.40000000 12306.20000000 12306.30015497 4.59503021 41 1518446340 2018.02.12 14:39 12305.40000000 12302.70000000 12302.20000000 12305.70000000 12305.95728307 4.81178996 47 1518446400 2018.02.12 14:40 12303.40000000 12300.40000000 12299.90000000 12303.40000000 12305.42801802 5.17065711 27 1518446460 2018.02.12 14:41 12300.20000000 12296.70000000 12296.40000000 12300.90000000 12304.59677821 5.75190619 56 1518446520 2018.02.12 14:42 12296.40000000 12287.90000000 12287.90000000 12296.40000000 12303.00660885 7.18355260 51 1518446580 2018.02.12 14:43 12287.70000000 12278.70000000 12273.40000000 12287.70000000 12300.69169372 9.60969268 117 1518446640 2018.02.12 14:44 12280.20000000 12276.90000000 12270.40000000 12280.70000000 12298.42581813 11.37402454 94 1518446700 2018.02.12 14:45 12277.40000000 12280.40000000 12276.70000000 12281.70000000 12296.70907355 12.09411994 40 1518446760 2018.02.12 14:46 12280.90000000 12286.90000000 12280.90000000 12288.20000000 12295.77487607 11.87841999 62 1518446820 2018.02.12 14:47 12285.70000000 12283.90000000 12279.40000000 12290.70000000 12294.64393549 11.89059173 75 1518446880 2018.02.12 14:48 12283.70000000 12282.20000000 12281.40000000 12284.90000000 12293.45879878 11.82908592 36 1518446940 2018.02.12 14:49 12282.40000000 12278.70000000 12278.70000000 12285.20000000 12292.05319889 11.65089477 34 1518447000 2018.02.12 14:50 12278.40000000 12282.70000000 12278.40000000 12284.40000000 12291.16241805 11.22358840 63 1518447060 2018.02.12 14:51 12282.90000000 12285.40000000 12282.70000000 12286.90000000 12290.61361633 10.82038860 47 1518447120 2018.02.12 14:52 12284.40000000 12284.90000000 12283.90000000 12287.20000000 12290.06946239 10.51490034 60 1518447180 2018.02.12 14:53 12285.40000000 12289.70000000 12283.20000000 12289.70000000 12290.03427550 10.01787934 46 1518447240 2018.02.12 14:54 12288.90000000 12287.20000000 12286.90000000 12292.20000000 12289.76434450 9.69932716 34 1518447300 2018.02.12 14:55 12286.90000000 12286.90000000 12286.40000000 12288.90000000 12289.49154978 9.07447906 13 1518447360 2018.02.12 14:56 12286.40000000 12285.70000000 12285.20000000 12286.90000000 12289.13044980 8.49988458 18 1518447420 2018.02.12 14:57 12285.40000000 12287.40000000 12284.70000000 12287.40000000 12288.96564506 7.94375466 25 1518447480 2018.02.12 14:58 12287.70000000 12288.20000000 12285.70000000 12290.90000000 12288.89272648 6.96169417 32 1518447540 2018.02.12 14:59 12288.40000000 12284.70000000 12280.40000000 12289.20000000 12288.49341920 6.12222818 47 1518447600 2018.02.12 15:00 12285.90000000 12276.70000000 12275.70000000 12288.20000000 12287.37023642 5.46265636 88 1518447660 2018.02.12 15:01 12276.90000000 12282.40000000 12275.90000000 12283.70000000 12286.89688057 4.86195816 104 1518447720 2018.02.12 15:02 12282.20000000 12283.70000000 12281.70000000 12283.70000000 12286.59241575 4.71423780 19 1518447780 2018.02.12 15:03 12283.40000000 12282.70000000 12281.70000000 12285.70000000 12286.22170949 4.24056065 64 1518447840 2018.02.12 15:04 12282.90000000 12279.40000000 12277.90000000 12283.20000000 12285.57202287 3.67242377 53 1518447900 2018.02.12 15:05 12279.20000000 12273.90000000 12272.40000000 12279.20000000 12284.46040165 3.99461372 58 1518447960 2018.02.12 15:06 12273.20000000 12279.20000000 12272.40000000 12279.20000000 12283.95941101 4.01387585 75 1518448020 2018.02.12 15:07 12278.90000000 12277.20000000 12276.40000000 12281.40000000 12283.31565758 4.18376171 89 1518448080 2018.02.12 15:08 12276.90000000 12275.90000000 12271.70000000 12277.20000000 12282.60940448 4.44089227 68 1518448140 2018.02.12 15:09 12275.70000000 12284.40000000 12274.20000000 12287.90000000 12282.77993739 4.36377324 79 1518448200 2018.02.12 15:10 12283.90000000 12291.40000000 12282.90000000 12292.90000000 12283.60089573 4.74293671 80 1518448260 2018.02.12 15:11 12290.40000000 12296.90000000 12289.40000000 12297.70000000 12284.86747709 5.65332982 108 1518448320 2018.02.12 15:12 12297.20000000 12304.70000000 12296.20000000 12308.90000000 12286.75628880 7.41718406 126 1518448380 2018.02.12 15:13 12304.90000000 12301.70000000 12300.40000000 12305.20000000 12288.17949939 8.44427806 43 1518448440 2018.02.12 15:14 12302.20000000 12302.40000000 12298.20000000 12303.20000000 12289.53383278 9.40009926 49 1518448500 2018.02.12 15:15 12302.20000000 12305.40000000 12299.70000000 12305.70000000 12291.04489632 10.48514319 49 1518448560 2018.02.12 15:16 12305.90000000 12319.70000000 12305.90000000 12319.70000000 12293.77395382 12.98924270 95 1518448620 2018.02.12 15:17 12320.40000000 12317.90000000 12316.90000000 12321.70000000 12296.07167250 14.71264032 110 1518448680 2018.02.12 15:18 12317.70000000 12316.20000000 12314.40000000 12319.90000000 12297.98865607 15.92411791 79 1518448740 2018.02.12 15:19 12316.40000000 12315.90000000 12311.20000000 12316.40000000 12299.69449835 16.71541338 56 1518448800 2018.02.12 15:20 12315.70000000 12307.40000000 12306.40000000 12315.90000000 12300.42835565 16.23214656 68 1518448860 2018.02.12 15:21 12306.90000000 12310.20000000 12301.70000000 12310.20000000 12301.35898845 16.14116428 80 1518448920 2018.02.12 15:22 12309.70000000 12318.40000000 12307.90000000 12321.40000000 12302.98194193 16.51834951 80 1518448980 2018.02.12 15:23 12318.70000000 12321.70000000 12315.40000000 12321.70000000 12304.76461412 16.84142791 57 1518449040 2018.02.12 15:24 12321.40000000 12320.40000000 12319.70000000 12325.40000000 12306.25369849 16.55311505 104 1518449100 2018.02.12 15:25 12319.40000000 12315.40000000 12314.40000000 12320.20000000 12307.12477483 15.17650394 75 1518449160 2018.02.12 15:26 12315.70000000 12317.90000000 12315.70000000 12321.20000000 12308.15098675 14.15593994 70 1518449220 2018.02.12 15:27 12318.90000000 12316.40000000 12315.20000000 12319.40000000 12308.93660706 12.51901093 48 1518449280 2018.02.12 15:28 12316.70000000 12319.70000000 12316.20000000 12319.70000000 12309.96169210 10.31492481 52 1518449340 2018.02.12 15:29 12320.20000000 12326.70000000 12318.40000000 12328.90000000 12311.55581666 9.09717408 50 1518449400 2018.02.12 15:30 12326.20000000 12329.40000000 12326.20000000 12334.40000000 12313.25526269 8.49701819 85 1518449460 2018.02.12 15:31 12329.90000000 12327.20000000 12325.70000000 12330.20000000 12314.58333291 7.98276970 65 1518449520 2018.02.12 15:32 12326.90000000 12323.90000000 12323.40000000 12328.20000000 12315.47063454 7.76018980 60 1518449580 2018.02.12 15:33 12323.40000000 12330.90000000 12323.40000000 12331.40000000 12316.94009792 7.54403487 53 1518449640 2018.02.12 15:34 12331.40000000 12340.20000000 12330.90000000 12340.90000000 12319.15532669 8.03392766 77 1518449700 2018.02.12 15:35 12339.40000000 12335.90000000 12334.70000000 12340.90000000 12320.75005748 7.99652460 64 1518449760 2018.02.12 15:36 12335.70000000 12332.90000000 12331.40000000 12335.90000000 12321.90719486 8.31771021 49 1518449820 2018.02.12 15:37 12333.20000000 12326.70000000 12325.90000000 12333.90000000 12322.36365249 8.30914850 45 1518449880 2018.02.12 15:38 12326.20000000 12323.90000000 12320.70000000 12326.40000000 12322.50997130 8.19020948 73 1518449940 2018.02.12 15:39 12324.40000000 12322.70000000 12321.40000000 12327.40000000 12322.52806928 8.05388378 56 1518450000 2018.02.12 15:40 12321.40000000 12322.70000000 12319.20000000 12322.90000000 12322.54444363 7.30550631 49 1518450060 2018.02.12 15:41 12322.90000000 12317.40000000 12317.40000000 12322.90000000 12322.05449662 7.01785629 49 1518450120 2018.02.12 15:42 12315.90000000 12317.70000000 12315.70000000 12319.70000000 12321.63978265 7.19156011 43 1518450180 2018.02.12 15:43 12317.90000000 12319.90000000 12316.70000000 12321.40000000 12321.47408907 7.26706238 49 1518450240 2018.02.12 15:44 12318.40000000 12315.70000000 12315.20000000 12320.40000000 12320.92417582 7.59446891 56 1518450300 2018.02.12 15:45 12315.90000000 12319.70000000 12313.20000000 12319.70000000 12320.80758765 7.55270189 108 1518450360 2018.02.12 15:46 12319.40000000 12324.20000000 12319.40000000 12331.40000000 12321.13067454 7.40214143 84 1518450420 2018.02.12 15:47 12324.40000000 12316.70000000 12315.90000000 12324.90000000 12320.70870554 7.60584278 77 1518450480 2018.02.12 15:48 12317.20000000 12315.90000000 12312.90000000 12319.20000000 12320.25073358 7.91519065 84 1518450540 2018.02.12 15:49 12315.40000000 12321.40000000 12315.40000000 12321.40000000 12320.36018753 7.73130914 55 1518450600 2018.02.12 15:50 12322.20000000 12317.90000000 12317.20000000 12325.20000000 12320.12588395 7.58934119 100 1518450660 2018.02.12 15:51 12317.40000000 12319.90000000 12317.40000000 12322.40000000 12320.10437119 7.43208961 66 1518450720 2018.02.12 15:52 12319.40000000 12313.20000000 12313.20000000 12319.90000000 12319.44681203 7.80023783 58 1518450780 2018.02.12 15:53 12312.40000000 12308.70000000 12307.70000000 12313.70000000 12318.42330613 8.10233634 101 1518450840 2018.02.12 15:54 12308.40000000 12309.20000000 12303.70000000 12312.20000000 12317.54489602 7.06637881 172 1518450900 2018.02.12 15:55 12310.20000000 12307.90000000 12304.90000000 12312.20000000 12316.62633449 6.38222521 98 1518450960 2018.02.12 15:56 12307.70000000 12311.20000000 12307.70000000 12312.40000000 12316.10954073 5.50162670 81 1518451020 2018.02.12 15:57 12311.40000000 12313.40000000 12308.20000000 12313.90000000 12315.85148923 5.05323473 75 1518451080 2018.02.12 15:58 12313.20000000 12303.70000000 12302.90000000 12313.20000000 12314.69420454 5.59089261 89 1518451140 2018.02.12 15:59 12304.20000000 12303.90000000 12301.90000000 12307.90000000 12313.66618506 5.96620287 78 1518451200 2018.02.12 16:00 12302.90000000 12308.70000000 12300.70000000 12311.90000000 12313.19321506 5.79531504 113 1518451260 2018.02.12 16:01 12309.70000000 12307.90000000 12306.40000000 12311.40000000 12312.68909934 5.91675353 81 1518451320 2018.02.12 16:02 12307.40000000 12310.40000000 12305.20000000 12311.40000000 12312.47108988 5.86555288 72 1518451380 2018.02.12 16:03 12310.70000000 12312.40000000 12309.90000000 12314.20000000 12312.46431941 5.62619674 59 1518451440 2018.02.12 16:04 12311.20000000 12307.90000000 12306.40000000 12311.40000000 12312.02962233 5.70743496 81 1518451500 2018.02.12 16:05 12308.70000000 12304.20000000 12303.40000000 12309.40000000 12311.28394401 5.75440257 135 1518451560 2018.02.12 16:06 12303.90000000 12297.20000000 12295.70000000 12305.90000000 12309.94261601 5.88336062 120 1518451620 2018.02.12 16:07 12297.40000000 12289.40000000 12289.40000000 12299.40000000 12307.98617639 7.37773141 114 1518451680 2018.02.12 16:08 12288.70000000 12286.70000000 12284.20000000 12296.20000000 12305.95892149 8.78335265 124 1518451740 2018.02.12 16:09 12286.20000000 12281.40000000 12277.40000000 12288.40000000 12303.61997659 9.99615427 148 1518451800 2018.02.12 16:10 12280.90000000 12284.40000000 12279.90000000 12285.40000000 12301.78950263 10.64192573 76 1518451860 2018.02.12 16:11 12285.40000000 12281.70000000 12277.40000000 12286.40000000 12299.87621666 11.05288559 113 1518451920 2018.02.12 16:12 12282.40000000 12280.90000000 12269.70000000 12284.20000000 12298.06895793 11.70609630 128 1518451980 2018.02.12 16:13 12280.20000000 12285.40000000 12279.70000000 12286.90000000 12296.86239051 12.00260746 104 1518452040 2018.02.12 16:14 12286.20000000 12279.70000000 12278.20000000 12288.20000000 12295.22787713 12.54225361 94 1518452100 2018.02.12 16:15 12279.90000000 12271.90000000 12261.70000000 12280.70000000 12293.00617455 13.61574489 176 1518452160 2018.02.12 16:16 12271.40000000 12280.40000000 12270.20000000 12283.20000000 12291.80558649 13.49088471 126 1518452220 2018.02.12 16:17 12280.70000000 12282.70000000 12275.40000000 12284.90000000 12290.93838778 12.87382189 111 1518452280 2018.02.12 16:18 12282.40000000 12283.90000000 12279.90000000 12285.90000000 12290.26806513 12.72853531 126 1518452340 2018.02.12 16:19 12284.20000000 12287.20000000 12284.20000000 12289.40000000 12289.97586846 12.40308281 86 1518452400 2018.02.12 16:20 12287.70000000 12286.20000000 12281.20000000 12287.70000000 12289.61626194 11.71472002 56 1518452460 2018.02.12 16:21 12287.20000000 12295.70000000 12287.20000000 12299.20000000 12290.19566556 11.08414726 83 1518452520 2018.02.12 16:22 12295.40000000 12298.20000000 12294.70000000 12301.40000000 12290.95798313 10.40411907 63 1518452580 2018.02.12 16:23 12298.40000000 12295.90000000 12291.90000000 12298.40000000 12291.42865140 9.45715524 70 1518452640 2018.02.12 16:24 12296.20000000 12291.40000000 12290.40000000 12296.20000000 12291.42592270 8.70916910 47 1518452700 2018.02.12 16:25 12291.70000000 12294.90000000 12291.70000000 12299.90000000 12291.75678720 8.45525176 67 1518452760 2018.02.12 16:26 12295.20000000 12298.70000000 12291.70000000 12298.70000000 12292.41804556 8.90879749 51 1518452820 2018.02.12 16:27 12297.90000000 12297.20000000 12296.40000000 12301.90000000 12292.87346979 9.21911525 80 1518452880 2018.02.12 16:28 12296.70000000 12303.20000000 12291.20000000 12303.40000000 12293.85694886 9.94349813 127 1518452940 2018.02.12 16:29 12304.20000000 12301.90000000 12299.20000000 12304.90000000 12294.62295373 10.11245102 71 1518453000 2018.02.12 16:30 12303.20000000 12312.70000000 12298.20000000 12314.40000000 12296.34457719 11.42672193 174 1518453060 2018.02.12 16:31 12313.20000000 12311.70000000 12299.90000000 12315.20000000 12297.80699841 12.10418814 182 1518453120 2018.02.12 16:32 12312.70000000 12312.20000000 12305.40000000 12315.20000000 12299.17776046 12.49451521 151 1518453180 2018.02.12 16:33 12312.70000000 12327.40000000 12312.20000000 12327.40000000 12301.86559280 14.58108151 178 1518453240 2018.02.12 16:34 12327.20000000 12319.40000000 12314.70000000 12338.90000000 12303.53553634 14.84307073 206 1518453300 2018.02.12 16:35 12319.20000000 12319.70000000 12312.90000000 12333.20000000 12305.07500907 14.01799617 151 1518453360 2018.02.12 16:36 12321.20000000 12316.70000000 12313.20000000 12324.40000000 12306.18215107 13.46091952 140 1518453420 2018.02.12 16:37 12317.20000000 12311.40000000 12308.40000000 12318.70000000 12306.67908906 12.57451416 131 1518453480 2018.02.12 16:38 12311.70000000 12314.90000000 12308.20000000 12320.90000000 12307.46203296 11.79244239 96 1518453540 2018.02.12 16:39 12314.40000000 12312.90000000 12308.40000000 12321.90000000 12307.97993458 11.03069608 144 1518453600 2018.02.12 16:40 12314.20000000 12307.70000000 12306.20000000 12315.70000000 12307.95327414 9.89547813 109 1518453660 2018.02.12 16:41 12307.20000000 12317.70000000 12305.20000000 12326.20000000 12308.88153375 9.76728274 159 1518453720 2018.02.12 16:42 12320.70000000 12331.90000000 12320.70000000 12332.70000000 12311.07376863 10.77957177 131 1518453780 2018.02.12 16:43 12331.40000000 12323.20000000 12320.90000000 12332.40000000 12312.22864781 10.61876146 118 1518453840 2018.02.12 16:44 12322.90000000 12330.20000000 12321.40000000 12332.70000000 12313.94020516 10.32208656 106 1518453900 2018.02.12 16:45 12330.70000000 12319.70000000 12318.70000000 12336.40000000 12314.48875705 9.47325584 124 1518453960 2018.02.12 16:46 12318.90000000 12327.40000000 12318.40000000 12329.20000000 12315.71839924 9.13889791 75 1518454020 2018.02.12 16:47 12327.70000000 12322.40000000 12321.40000000 12332.40000000 12316.35474217 8.19178360 100 1518454080 2018.02.12 16:48 12323.20000000 12317.40000000 12316.40000000 12325.70000000 12316.45429053 7.62921106 112 1518454140 2018.02.12 16:49 12317.20000000 12315.40000000 12313.70000000 12319.70000000 12316.35388191 6.93614060 121 1518454200 2018.02.12 16:50 12316.70000000 12317.70000000 12310.90000000 12319.90000000 12316.48208363 6.84905307 117 1518454260 2018.02.12 16:51 12317.40000000 12304.40000000 12302.40000000 12321.20000000 12315.33140900 7.68104232 150 1518454320 2018.02.12 16:52 12304.70000000 12300.70000000 12300.40000000 12307.40000000 12313.93794148 8.85099706 136 1518454380 2018.02.12 16:53 12302.70000000 12297.90000000 12295.40000000 12308.20000000 12312.41051848 9.59691234 132 1518454440 2018.02.12 16:54 12299.20000000 12297.90000000 12291.70000000 12302.90000000 12311.02856434 10.49989214 160 1518454500 2018.02.12 16:55 12299.70000000 12299.90000000 12289.40000000 12300.70000000 12309.96870107 10.99484117 137 1518454560 2018.02.12 16:56 12299.40000000 12307.20000000 12299.40000000 12309.40000000 12309.70501525 11.00656382 110 1518454620 2018.02.12 16:57 12307.70000000 12290.40000000 12290.20000000 12311.90000000 12307.86644237 12.43227699 197 1518454680 2018.02.12 16:58 12289.70000000 12280.20000000 12274.20000000 12290.70000000 12305.23154310 14.64223875 190 1518454740 2018.02.12 16:59 12280.70000000 12285.90000000 12276.20000000 12285.90000000 12303.39044375 15.81785848 163 1518454800 2018.02.12 17:00 12287.70000000 12291.20000000 12284.40000000 12295.70000000 12302.22944911 16.45991153 155 1518454860 2018.02.12 17:01 12290.90000000 12286.70000000 12284.90000000 12295.70000000 12300.75045396 16.98403592 110 1518454920 2018.02.12 17:02 12286.40000000 12294.70000000 12283.40000000 12294.70000000 12300.17422025 15.73555588 95 1518454980 2018.02.12 17:03 12295.20000000 12298.20000000 12292.90000000 12301.20000000 12299.98619927 14.92885417 142 1518455040 2018.02.12 17:04 12297.90000000 12296.40000000 12294.70000000 12303.70000000 12299.64465648 13.40753128 94 1518455100 2018.02.12 17:05 12297.20000000 12303.70000000 12295.20000000 12305.70000000 12300.03087968 12.60829937 102 1518455160 2018.02.12 17:06 12304.90000000 12300.70000000 12291.70000000 12304.90000000 12300.09460542 11.02219603 170 1518455220 2018.02.12 17:07 12300.40000000 12288.40000000 12288.20000000 12302.90000000 12298.98083348 10.08443276 114 1518455280 2018.02.12 17:08 12290.70000000 12283.20000000 12283.20000000 12290.90000000 12297.47789695 9.67518236 100 1518455340 2018.02.12 17:09 12283.90000000 12288.40000000 12279.70000000 12293.40000000 12296.61333534 8.90648349 157 1518455400 2018.02.12 17:10 12288.20000000 12285.40000000 12276.90000000 12289.20000000 12295.54539864 7.68758396 164 1518455460 2018.02.12 17:11 12285.70000000 12300.20000000 12285.70000000 12301.40000000 12295.98869401 7.61238144 165 1518455520 2018.02.12 17:12 12299.70000000 12283.40000000 12282.70000000 12300.90000000 12294.78977077 7.68331175 177 1518455580 2018.02.12 17:13 12283.90000000 12283.40000000 12280.40000000 12288.70000000 12293.70503070 7.79466887 125 1518455640 2018.02.12 17:14 12283.20000000 12300.40000000 12283.20000000 12300.70000000 12294.34264682 8.01179610 133 1518455700 2018.02.12 17:15 12301.20000000 12281.90000000 12281.20000000 12302.20000000 12293.15763284 8.06552829 122 1518455760 2018.02.12 17:16 12282.40000000 12294.90000000 12280.70000000 12296.40000000 12293.32357257 7.49178958 149 1518455820 2018.02.12 17:17 12295.20000000 12290.70000000 12289.70000000 12300.70000000 12293.07370851 7.40911659 107 1518455880 2018.02.12 17:18 12291.20000000 12284.20000000 12282.90000000 12291.90000000 12292.22859342 6.92269623 116 1518455940 2018.02.12 17:19 12284.40000000 12279.40000000 12271.40000000 12284.40000000 12291.00682262 7.21738296 154 1518456000 2018.02.12 17:20 12279.20000000 12271.70000000 12270.20000000 12279.20000000 12289.16807760 8.34681532 104 1518456060 2018.02.12 17:21 12271.90000000 12277.40000000 12271.40000000 12280.40000000 12288.04730831 8.82719802 133 1518456120 2018.02.12 17:22 12276.20000000 12264.40000000 12263.90000000 12276.20000000 12285.79518371 10.37855872 161 1518456180 2018.02.12 17:23 12264.20000000 12260.20000000 12258.90000000 12269.20000000 12283.35754716 11.80367589 175 1518456240 2018.02.12 17:24 12260.70000000 12261.20000000 12260.20000000 12268.90000000 12281.24730458 12.77533540 122 1518456300 2018.02.12 17:25 12259.90000000 12269.40000000 12258.90000000 12274.70000000 12280.11898986 12.20642446 136 1518456360 2018.02.12 17:26 12269.20000000 12260.20000000 12259.90000000 12269.20000000 12278.22194320 12.34492016 124 1518456420 2018.02.12 17:27 12260.40000000 12257.40000000 12251.20000000 12264.20000000 12276.23890099 13.24378277 153 1518456480 2018.02.12 17:28 12257.70000000 12267.90000000 12255.40000000 12271.40000000 12275.44471995 13.41814313 152 1518456540 2018.02.12 17:29 12268.20000000 12279.90000000 12264.20000000 12279.90000000 12275.86903233 13.07402784 134 1518456600 2018.02.12 17:30 12279.70000000 12279.70000000 12271.40000000 12282.20000000 12276.23388640 12.88959502 137 1518456660 2018.02.12 17:31 12279.90000000 12279.70000000 12272.70000000 12280.90000000 12276.56399245 11.74915882 109 1518456720 2018.02.12 17:32 12280.70000000 12281.70000000 12272.20000000 12287.70000000 12277.05313603 11.72763011 170 1518456780 2018.02.12 17:33 12279.40000000 12275.40000000 12270.90000000 12281.70000000 12276.89569450 11.63257402 126 1518456840 2018.02.12 17:34 12277.20000000 12292.70000000 12275.20000000 12299.20000000 12278.40086645 11.25388938 180 1518456900 2018.02.12 17:35 12292.40000000 12293.90000000 12284.90000000 12296.70000000 12279.87697441 12.12520250 169 1518456960 2018.02.12 17:36 12293.40000000 12294.40000000 12289.20000000 12299.40000000 12281.26011971 12.59810864 204 1518457020 2018.02.12 17:37 12294.20000000 12295.70000000 12284.70000000 12299.40000000 12282.63534640 13.42189803 193 1518457080 2018.02.12 17:38 12295.90000000 12291.70000000 12284.70000000 12296.20000000 12283.49864674 13.96877223 203 1518457140 2018.02.12 17:39 12291.90000000 12286.90000000 12282.20000000 12296.20000000 12283.82258515 14.11140604 202 1518457200 2018.02.12 17:40 12286.20000000 12283.20000000 12277.40000000 12290.20000000 12283.76329132 13.82298198 173 1518457260 2018.02.12 17:41 12282.70000000 12276.90000000 12275.70000000 12285.20000000 12283.10964453 13.55758830 123 1518457320 2018.02.12 17:42 12277.20000000 12283.40000000 12274.20000000 12283.40000000 12283.13729743 12.90586816 123 1518457380 2018.02.12 17:43 12282.90000000 12284.20000000 12279.20000000 12290.90000000 12283.23850720 11.87445818 116 1518457440 2018.02.12 17:44 12284.40000000 12286.40000000 12279.20000000 12289.20000000 12283.53960175 10.89198352 139 1518457500 2018.02.12 17:45 12285.40000000 12293.40000000 12280.20000000 12294.70000000 12284.47868730 10.80890409 143 1518457560 2018.02.12 17:46 12293.70000000 12297.90000000 12291.90000000 12298.20000000 12285.75690756 9.94570593 100 1518457620 2018.02.12 17:47 12297.40000000 12292.40000000 12290.40000000 12298.20000000 12286.38958303 7.82144913 113 1518457680 2018.02.12 17:48 12292.70000000 12305.90000000 12292.70000000 12308.20000000 12288.24771798 7.83819587 105 1518457740 2018.02.12 17:49 12306.90000000 12309.90000000 12300.20000000 12309.90000000 12290.30984008 9.02387762 97 1518457800 2018.02.12 17:50 12308.20000000 12305.40000000 12301.40000000 12314.70000000 12291.74699816 9.41001247 127 1518457860 2018.02.12 17:51 12306.70000000 12302.40000000 12301.20000000 12310.90000000 12292.76156977 9.38675459 116 1518457920 2018.02.12 17:52 12302.70000000 12293.90000000 12293.90000000 12305.70000000 12292.86999169 9.06476092 102 1518457980 2018.02.12 17:53 12294.70000000 12295.70000000 12291.70000000 12296.20000000 12293.13951629 8.19408747 82 1518458040 2018.02.12 17:54 12295.90000000 12302.20000000 12294.90000000 12303.40000000 12294.00241950 8.41783951 126 1518458100 2018.02.12 17:55 12303.90000000 12304.90000000 12301.90000000 12311.40000000 12295.04028431 8.78486187 121 1518458160 2018.02.12 17:56 12306.20000000 12304.90000000 12300.40000000 12308.70000000 12295.97930486 9.12277098 106 1518458220 2018.02.12 17:57 12305.70000000 12310.20000000 12305.40000000 12311.70000000 12297.33365677 9.80924253 95 1518458280 2018.02.12 17:58 12309.90000000 12305.90000000 12304.70000000 12310.70000000 12298.14949899 10.03272877 82 1518458340 2018.02.12 17:59 12307.20000000 12312.70000000 12307.20000000 12316.40000000 12299.53526099 10.41080882 102 1518458400 2018.02.12 18:00 12311.20000000 12301.90000000 12298.20000000 12314.70000000 12299.76047423 9.78919157 125 1518458460 2018.02.12 18:01 12301.40000000 12293.20000000 12293.20000000 12302.70000000 12299.13566716 8.46847991 113 1518458520 2018.02.12 18:02 12293.40000000 12293.20000000 12289.40000000 12293.90000000 12298.57036552 7.88674705 92 1518458580 2018.02.12 18:03 12293.70000000 12303.70000000 12290.40000000 12304.40000000 12299.05890214 7.15865439 85 1518458640 2018.02.12 18:04 12303.90000000 12303.70000000 12301.20000000 12306.90000000 12299.50091146 6.49600224 90 1518458700 2018.02.12 18:05 12303.40000000 12316.40000000 12303.40000000 12319.20000000 12301.11034846 6.82074104 113 1518458760 2018.02.12 18:06 12316.20000000 12310.20000000 12307.20000000 12318.70000000 12301.97602956 6.84564604 86 1518458820 2018.02.12 18:07 12310.90000000 12308.70000000 12306.40000000 12313.40000000 12302.61640770 6.48352711 88 1518458880 2018.02.12 18:08 12308.90000000 12293.70000000 12293.70000000 12308.90000000 12301.76722601 6.92327108 89 1518458940 2018.02.12 18:09 12294.20000000 12295.20000000 12291.20000000 12298.70000000 12301.14177592 6.97104255 87 1518459000 2018.02.12 18:10 12293.70000000 12291.90000000 12288.40000000 12298.20000000 12300.26160678 7.39254164 65 1518459060 2018.02.12 18:11 12292.70000000 12285.70000000 12283.90000000 12293.20000000 12298.87478709 8.37197397 82 1518459120 2018.02.12 18:12 12285.40000000 12293.40000000 12284.40000000 12293.40000000 12298.35337879 8.55716679 94 1518459180 2018.02.12 18:13 12294.90000000 12303.20000000 12294.40000000 12303.70000000 12298.81496177 8.43383656 85 1518459240 2018.02.12 18:14 12302.90000000 12311.20000000 12302.90000000 12312.40000000 12299.99448922 8.46426150 122 1518459300 2018.02.12 18:15 12310.90000000 12310.90000000 12306.40000000 12312.90000000 12301.03310929 8.50127046 103 1518459360 2018.02.12 18:16 12311.20000000 12302.70000000 12302.40000000 12315.20000000 12301.19186079 8.44149609 95 1518459420 2018.02.12 18:17 12301.40000000 12307.40000000 12301.40000000 12308.20000000 12301.78311214 8.26031570 67 1518459480 2018.02.12 18:18 12308.20000000 12305.90000000 12302.40000000 12310.40000000 12302.17519670 8.24768740 117 1518459540 2018.02.12 18:19 12306.20000000 12308.40000000 12302.20000000 12311.40000000 12302.76803511 8.05895749 69 1518459600 2018.02.12 18:20 12308.70000000 12309.40000000 12300.20000000 12311.40000000 12303.39965081 8.24413763 118 1518459660 2018.02.12 18:21 12309.20000000 12312.90000000 12305.90000000 12313.70000000 12304.30444597 8.25306679 112 1518459720 2018.02.12 18:22 12313.20000000 12310.70000000 12308.20000000 12317.40000000 12304.91354636 8.02570168 85 1518459780 2018.02.12 18:23 12311.20000000 12310.20000000 12304.70000000 12311.90000000 12305.41701813 8.14339358 86 1518459840 2018.02.12 18:24 12310.40000000 12312.90000000 12307.90000000 12313.70000000 12306.12968307 8.36649362 101 1518459900 2018.02.12 18:25 12312.40000000 12302.40000000 12302.20000000 12312.40000000 12305.77447516 8.01758252 83 1518459960 2018.02.12 18:26 12301.70000000 12305.70000000 12300.40000000 12308.40000000 12305.76738229 7.95482838 99 1518460020 2018.02.12 18:27 12304.70000000 12303.40000000 12301.20000000 12308.40000000 12305.54191731 7.89431731 124 1518460080 2018.02.12 18:28 12302.40000000 12303.90000000 12300.40000000 12306.20000000 12305.38554423 7.42303375 93 1518460140 2018.02.12 18:29 12304.90000000 12310.90000000 12304.40000000 12312.90000000 12305.91073050 7.20781545 190 1518460200 2018.02.12 18:30 12311.00000000 12305.50000000 12303.50000000 12312.50000000 12305.87161331 6.49165738 151 1518460260 2018.02.12 18:31 12305.00000000 12296.30000000 12295.50000000 12305.80000000 12304.96003109 5.30171790 115 1518460320 2018.02.12 18:32 12296.00000000 12292.80000000 12290.30000000 12300.30000000 12303.80193289 5.77457392 143 1518460380 2018.02.12 18:33 12292.30000000 12294.30000000 12290.80000000 12295.80000000 12302.89698690 6.51460110 76 1518460440 2018.02.12 18:34 12293.30000000 12286.80000000 12286.30000000 12299.30000000 12301.36394053 7.72885045 191 1518460500 2018.02.12 18:35 12286.30000000 12293.30000000 12280.30000000 12294.30000000 12300.59594619 7.92186088 156 1518460560 2018.02.12 18:36 12292.80000000 12289.00000000 12283.30000000 12293.30000000 12299.49157036 8.71890754 95 1518460620 2018.02.12 18:37 12289.30000000 12290.50000000 12286.80000000 12291.80000000 12298.63523033 9.07795986 90 1518460680 2018.02.12 18:38 12290.30000000 12288.50000000 12287.00000000 12296.00000000 12297.66997030 9.54759242 101 1518460740 2018.02.12 18:39 12288.80000000 12291.30000000 12287.50000000 12293.50000000 12297.06330646 9.55368678 75 1518460800 2018.02.12 18:40 12291.00000000 12293.00000000 12290.50000000 12294.80000000 12296.67632489 9.31079059 101 1518460860 2018.02.12 18:41 12293.50000000 12294.30000000 12293.50000000 12297.50000000 12296.45000824 8.64976656 90 1518460920 2018.02.12 18:42 12295.30000000 12291.00000000 12287.50000000 12295.30000000 12295.93095983 8.23536952 105 1518460980 2018.02.12 18:43 12291.30000000 12293.80000000 12289.30000000 12296.50000000 12295.72801128 7.63774023 116 1518461040 2018.02.12 18:44 12293.50000000 12295.00000000 12291.80000000 12295.00000000 12295.65867687 6.60848140 86 1518461100 2018.02.12 18:45 12295.50000000 12289.50000000 12287.50000000 12295.80000000 12295.07213622 6.58663220 106 1518461160 2018.02.12 18:46 12289.80000000 12293.30000000 12288.80000000 12293.30000000 12294.90336134 6.15114210 98 1518461220 2018.02.12 18:47 12293.80000000 12297.00000000 12293.80000000 12299.30000000 12295.10304121 5.88622619 70 1518461280 2018.02.12 18:48 12296.30000000 12298.50000000 12295.50000000 12301.00000000 12295.42656109 5.65905102 77 1518461340 2018.02.12 18:49 12297.00000000 12300.30000000 12296.00000000 12303.00000000 12295.89069813 4.80199524 67 1518461400 2018.02.12 18:50 12300.80000000 12301.80000000 12299.30000000 12304.80000000 12296.45348879 4.81445650 64 1518461460 2018.02.12 18:51 12302.00000000 12291.80000000 12290.80000000 12302.00000000 12296.01029938 4.65327075 59 1518461520 2018.02.12 18:52 12291.50000000 12289.00000000 12287.30000000 12292.80000000 12295.34265182 4.48937492 80 1518461580 2018.02.12 18:53 12289.50000000 12293.00000000 12288.30000000 12294.00000000 12295.11954212 4.40392903 78 1518461640 2018.02.12 18:54 12293.30000000 12295.50000000 12291.80000000 12295.50000000 12295.15577621 4.00773520 62 1518461700 2018.02.12 18:55 12295.30000000 12303.50000000 12295.30000000 12305.50000000 12295.95046419 4.67667928 150 1518461760 2018.02.12 18:56 12305.00000000 12316.80000000 12304.00000000 12318.80000000 12297.93613426 6.88760808 107 1518461820 2018.02.12 18:57 12317.00000000 12310.80000000 12309.50000000 12317.30000000 12299.16126433 7.63216343 97 1518461880 2018.02.12 18:58 12311.80000000 12311.00000000 12307.50000000 12312.50000000 12300.28876297 8.03551017 56 1518461940 2018.02.12 18:59 12312.00000000 12314.30000000 12311.80000000 12315.30000000 12301.62316650 8.74487025 51 1518462000 2018.02.12 19:00 12314.80000000 12307.80000000 12306.80000000 12317.30000000 12302.21143635 8.81045824 181 1518462060 2018.02.12 19:01 12308.30000000 12306.30000000 12306.30000000 12312.80000000 12302.60082337 8.78659674 132 1518462120 2018.02.12 19:02 12306.50000000 12311.80000000 12306.30000000 12312.00000000 12303.47693543 8.84358831 116 1518462180 2018.02.12 19:03 12311.50000000 12308.50000000 12306.00000000 12311.50000000 12303.95532253 8.75475193 106 1518462240 2018.02.12 19:04 12308.80000000 12312.80000000 12308.80000000 12314.50000000 12304.79767276 8.91238285 95 1518462300 2018.02.12 19:05 12314.00000000 12311.80000000 12311.80000000 12315.30000000 12305.46456107 8.48429997 93 1518462360 2018.02.12 19:06 12312.30000000 12311.00000000 12310.30000000 12314.30000000 12305.99174573 8.19984934 74 1518462420 2018.02.12 19:07 12311.80000000 12315.80000000 12310.30000000 12318.00000000 12306.92586519 8.34267103 94 1518462480 2018.02.12 19:08 12316.00000000 12316.80000000 12315.00000000 12318.00000000 12307.86625898 8.51897959 43 1518462540 2018.02.12 19:09 12317.00000000 12321.80000000 12314.30000000 12323.00000000 12309.19328193 9.04980553 61 1518462600 2018.02.12 19:10 12322.00000000 12320.80000000 12318.00000000 12322.50000000 12310.29868365 9.41046659 79 1518462660 2018.02.12 19:11 12320.30000000 12322.30000000 12320.30000000 12325.30000000 12311.44166616 8.97092905 73 1518462720 2018.02.12 19:12 12322.50000000 12322.30000000 12321.00000000 12324.80000000 12312.47579319 7.85200927 56 1518462780 2018.02.12 19:13 12323.00000000 12330.00000000 12322.50000000 12330.80000000 12314.14476527 7.55821488 53 1518462840 2018.02.12 19:14 12329.80000000 12344.30000000 12329.00000000 12345.80000000 12317.01669239 9.09177259 80 1518462900 2018.02.12 19:15 12344.50000000 12348.30000000 12340.00000000 12349.50000000 12319.99605502 11.13085021 106 1518462960 2018.02.12 19:16 12348.80000000 12350.30000000 12343.00000000 12350.80000000 12322.88214502 13.33996317 93 1518463020 2018.02.12 19:17 12350.00000000 12350.50000000 12347.00000000 12354.30000000 12325.51241692 14.85753799 98 1518463080 2018.02.12 19:18 12351.30000000 12352.30000000 12348.50000000 12352.80000000 12328.06361531 16.13602311 77 1518463140 2018.02.12 19:19 12352.50000000 12351.00000000 12348.80000000 12356.00000000 12330.24803290 17.08084000 77 1518463200 2018.02.12 19:20 12351.30000000 12348.80000000 12348.80000000 12353.50000000 12332.01488691 17.18358340 76 1518463260 2018.02.12 19:21 12349.00000000 12342.50000000 12341.30000000 12350.00000000 12333.01346911 16.53360159 85 1518463320 2018.02.12 19:22 12342.30000000 12341.50000000 12340.30000000 12346.00000000 12333.82171014 16.06529386 46 1518463380 2018.02.12 19:23 12342.30000000 12346.50000000 12342.30000000 12350.00000000 12335.02916632 15.40598691 47 1518463440 2018.02.12 19:24 12347.50000000 12348.50000000 12342.80000000 12350.50000000 12336.31210286 14.96006764 63 1518463500 2018.02.12 19:25 12349.00000000 12339.80000000 12338.00000000 12350.00000000 12336.64428354 13.94697160 60 1518463560 2018.02.12 19:26 12338.80000000 12344.80000000 12338.80000000 12345.00000000 12337.42101844 12.78847261 27 1518463620 2018.02.12 19:27 12344.50000000 12348.30000000 12340.50000000 12349.50000000 12338.45711192 11.94611317 55 1518463680 2018.02.12 19:28 12349.00000000 12354.50000000 12347.80000000 12354.80000000 12339.98500603 11.19376421 50 1518463740 2018.02.12 19:29 12354.80000000 12347.80000000 12346.80000000 12355.80000000 12340.72929117 10.40432464 45 1518463800 2018.02.12 19:30 12347.50000000 12345.00000000 12344.80000000 12349.30000000 12341.13602534 9.31860358 45 1518463860 2018.02.12 19:31 12343.00000000 12338.80000000 12338.80000000 12344.30000000 12340.91354674 8.42880715 52 1518463920 2018.02.12 19:32 12339.50000000 12338.00000000 12336.00000000 12340.50000000 12340.63606610 7.53723710 48 1518463980 2018.02.12 19:33 12338.50000000 12341.00000000 12337.30000000 12341.50000000 12340.67072647 7.12607710 36 1518464040 2018.02.12 19:34 12342.30000000 12340.80000000 12337.80000000 12342.30000000 12340.68303823 7.07060013 37 1518464100 2018.02.12 19:35 12342.30000000 12338.30000000 12335.00000000 12344.00000000 12340.45608221 7.04213852 43 1518464160 2018.02.12 19:36 12338.50000000 12337.30000000 12337.30000000 12341.00000000 12340.15550295 6.92433050 40 1518464220 2018.02.12 19:37 12337.50000000 12338.80000000 12337.00000000 12340.30000000 12340.02640743 6.61457351 24 1518464280 2018.02.12 19:38 12336.80000000 12341.00000000 12336.30000000 12341.30000000 12340.11913053 5.96695393 39 1518464340 2018.02.12 19:39 12342.30000000 12347.00000000 12342.30000000 12347.50000000 12340.77445144 5.30245793 43 1518464400 2018.02.12 19:40 12346.80000000 12339.50000000 12338.50000000 12347.30000000 12340.65307511 5.05253884 37 1518464460 2018.02.12 19:41 12339.00000000 12342.00000000 12338.50000000 12342.50000000 12340.78135367 4.98727379 37 1518464520 2018.02.12 19:42 12341.80000000 12330.00000000 12330.00000000 12341.80000000 12339.75455808 5.91662908 67 1518464580 2018.02.12 19:43 12330.30000000 12330.50000000 12327.80000000 12331.00000000 12338.87317160 6.40447408 28 1518464640 2018.02.12 19:44 12330.30000000 12328.30000000 12327.30000000 12330.80000000 12337.86620287 6.81281563 57 1518464700 2018.02.12 19:45 12328.80000000 12335.00000000 12328.80000000 12338.00000000 12337.59323117 6.93257321 54 1518464760 2018.02.12 19:46 12335.30000000 12330.00000000 12330.00000000 12336.30000000 12336.87006630 7.19477162 48 1518464820 2018.02.12 19:47 12330.30000000 12328.50000000 12326.00000000 12330.50000000 12336.07291713 7.22058991 54 1518464880 2018.02.12 19:48 12329.80000000 12326.50000000 12325.00000000 12330.80000000 12335.16121073 6.52966688 40 1518464940 2018.02.12 19:49 12327.30000000 12324.50000000 12322.80000000 12327.50000000 12334.14585733 6.56872716 19 1518465000 2018.02.12 19:50 12324.30000000 12328.80000000 12324.30000000 12332.80000000 12333.63672806 6.32847655 49 1518465060 2018.02.12 19:51 12330.00000000 12327.50000000 12327.50000000 12331.00000000 12333.05227777 6.49177541 19 1518465120 2018.02.12 19:52 12327.80000000 12337.50000000 12326.50000000 12337.80000000 12333.47587036 6.38299286 51 1518465180 2018.02.12 19:53 12338.30000000 12338.30000000 12335.80000000 12339.80000000 12333.93531128 6.19201262 30 1518465240 2018.02.12 19:54 12339.00000000 12342.00000000 12338.00000000 12345.30000000 12334.70337687 6.23373268 36 1518465300 2018.02.12 19:55 12340.50000000 12335.80000000 12334.80000000 12341.50000000 12334.80781717 6.19182441 21 1518465360 2018.02.12 19:56 12335.00000000 12335.50000000 12333.50000000 12337.50000000 12334.87373935 6.17388070 25 1518465420 2018.02.12 19:57 12335.30000000 12329.30000000 12329.00000000 12335.30000000 12334.34290703 6.17420537 21 1518465480 2018.02.12 19:58 12329.50000000 12333.00000000 12329.30000000 12333.30000000 12334.21501112 5.98243190 31 1518465540 2018.02.12 19:59 12333.80000000 12335.00000000 12331.80000000 12335.00000000 12334.28977197 5.27763723 25 1518465600 2018.02.12 20:00 12336.80000000 12337.30000000 12336.00000000 12341.00000000 12334.57646035 5.28258115 67 1518465660 2018.02.12 20:01 12337.80000000 12337.50000000 12335.00000000 12339.30000000 12334.85489270 5.17582150 30 1518465720 2018.02.12 20:02 12336.00000000 12335.50000000 12332.00000000 12336.00000000 12334.91633149 5.08781574 31 1518465780 2018.02.12 20:03 12335.80000000 12337.80000000 12335.50000000 12338.30000000 12335.19096658 5.13376924 23 1518465840 2018.02.12 20:04 12338.00000000 12336.80000000 12336.30000000 12338.50000000 12335.34420786 4.96188664 29 1518465900 2018.02.12 20:05 12336.50000000 12331.50000000 12331.30000000 12336.50000000 12334.97809283 4.90771753 27 1518465960 2018.02.12 20:06 12331.80000000 12325.30000000 12325.30000000 12331.80000000 12334.05636970 5.00923475 43 1518466020 2018.02.12 20:07 12325.50000000 12328.00000000 12324.80000000 12328.30000000 12333.47957259 4.96919865 31 1518466080 2018.02.12 20:08 12326.50000000 12325.30000000 12324.00000000 12327.00000000 12332.70056567 5.06295728 25 1518466140 2018.02.12 20:09 12327.00000000 12326.30000000 12322.30000000 12327.80000000 12332.09098799 5.02990135 49 1518466200 2018.02.12 20:10 12326.50000000 12329.00000000 12326.50000000 12329.50000000 12331.79660818 5.09721261 24 1518466260 2018.02.12 20:11 12328.50000000 12331.50000000 12328.00000000 12335.00000000 12331.76835978 5.01546435 34 1518466320 2018.02.12 20:12 12332.50000000 12335.50000000 12332.50000000 12336.80000000 12332.12375409 4.82069283 22 1518466380 2018.02.12 20:13 12336.00000000 12333.30000000 12330.50000000 12339.00000000 12332.23577751 4.60475219 38 1518466440 2018.02.12 20:14 12333.50000000 12339.30000000 12333.00000000 12342.30000000 12332.90856060 4.29617798 44 1518466500 2018.02.12 20:15 12339.50000000 12337.00000000 12335.30000000 12339.80000000 12333.29822150 4.35527068 30 1518466560 2018.02.12 20:16 12336.00000000 12333.80000000 12333.50000000 12336.50000000 12333.34600993 4.33346569 24 1518466620 2018.02.12 20:17 12333.50000000 12334.80000000 12331.50000000 12337.80000000 12333.48448517 4.25824566 30 1518466680 2018.02.12 20:18 12335.30000000 12333.80000000 12333.00000000 12337.30000000 12333.51453420 4.25945956 23 1518466740 2018.02.12 20:19 12332.80000000 12332.30000000 12328.80000000 12334.00000000 12333.39886428 4.24491159 34 1518466800 2018.02.12 20:20 12332.50000000 12327.80000000 12327.30000000 12332.50000000 12332.86563911 4.27357084 23 1518466860 2018.02.12 20:21 12327.30000000 12330.00000000 12326.50000000 12333.50000000 12332.59272110 4.16265139 31 1518466920 2018.02.12 20:22 12329.30000000 12331.50000000 12325.30000000 12331.50000000 12332.48865242 4.10590575 44 1518466980 2018.02.12 20:23 12332.80000000 12336.80000000 12332.30000000 12338.80000000 12332.89925695 4.11869316 42 1518467040 2018.02.12 20:24 12337.00000000 12337.30000000 12335.00000000 12338.00000000 12333.31837534 4.25398987 35 1518467100 2018.02.12 20:25 12335.00000000 12333.00000000 12333.00000000 12336.30000000 12333.28805388 4.22634525 29 1518467160 2018.02.12 20:26 12333.30000000 12335.30000000 12333.30000000 12335.50000000 12333.47966780 3.89640888 20 1518467220 2018.02.12 20:27 12335.50000000 12334.50000000 12333.50000000 12336.30000000 12333.57684229 3.72207564 13 1518467280 2018.02.12 20:28 12335.00000000 12336.00000000 12334.50000000 12336.30000000 12333.80761922 3.29219439 24 1518467340 2018.02.12 20:29 12335.30000000 12338.00000000 12332.30000000 12338.00000000 12334.20689358 2.98076505 23 1518467400 2018.02.12 20:30 12338.80000000 12337.80000000 12337.80000000 12341.30000000 12334.54909419 2.84874478 29 1518467460 2018.02.12 20:31 12338.50000000 12337.50000000 12335.00000000 12338.80000000 12334.83013284 2.83610953 40 1518467520 2018.02.12 20:32 12337.80000000 12335.80000000 12335.30000000 12340.50000000 12334.92250114 2.84357285 17 1518467580 2018.02.12 20:33 12338.30000000 12338.30000000 12336.00000000 12341.00000000 12335.24416770 2.92557136 19 1518467640 2018.02.12 20:34 12339.30000000 12339.30000000 12338.80000000 12340.30000000 12335.63043744 2.97886306 7 1518467700 2018.02.12 20:35 12339.80000000 12339.50000000 12338.80000000 12339.80000000 12335.99896721 3.16460987 12 1518467760 2018.02.12 20:36 12340.30000000 12338.80000000 12337.00000000 12340.30000000 12336.26573223 3.24858969 17 1518467820 2018.02.12 20:37 12337.80000000 12334.30000000 12333.30000000 12337.80000000 12336.07851964 3.21598036 23 1518467880 2018.02.12 20:38 12334.50000000 12333.30000000 12332.30000000 12335.80000000 12335.81389872 3.18685786 28 1518467940 2018.02.12 20:39 12333.50000000 12337.00000000 12333.30000000 12338.80000000 12335.92686075 3.11004424 24 1518468000 2018.02.12 20:40 12338.30000000 12337.30000000 12336.80000000 12338.80000000 12336.05763592 2.53876530 16 1518468060 2018.02.12 20:41 12337.00000000 12335.50000000 12335.30000000 12337.00000000 12336.00452773 2.15845816 21 1518468120 2018.02.12 20:42 12335.80000000 12337.80000000 12335.50000000 12340.30000000 12336.17552509 1.90062389 17 1518468180 2018.02.12 20:43 12336.00000000 12334.30000000 12332.50000000 12336.30000000 12335.99690365 1.98173957 21 1518468240 2018.02.12 20:44 12334.80000000 12336.50000000 12334.80000000 12337.80000000 12336.04481759 1.95194451 11 1518468300 2018.02.12 20:45 12336.30000000 12335.50000000 12335.00000000 12336.80000000 12335.99293020 1.85020157 21 1518468360 2018.02.12 20:46 12336.00000000 12335.50000000 12335.50000000 12337.00000000 12335.94598447 1.86358179 16 1518468420 2018.02.12 20:47 12336.00000000 12337.00000000 12335.80000000 12337.00000000 12336.04636690 1.80903276 6 1518468480 2018.02.12 20:48 12336.80000000 12335.80000000 12335.80000000 12337.80000000 12336.02290339 1.81896332 20 1518468540 2018.02.12 20:49 12335.50000000 12338.30000000 12335.50000000 12340.50000000 12336.23976973 1.76123174 22 1518468600 2018.02.12 20:50 12338.80000000 12346.30000000 12338.50000000 12347.30000000 12337.19788690 2.67524203 53 1518468660 2018.02.12 20:51 12345.80000000 12349.80000000 12345.80000000 12352.30000000 12338.39808815 3.88589633 54 1518468720 2018.02.12 20:52 12350.00000000 12355.50000000 12348.50000000 12356.80000000 12340.02684166 5.54934358 47 1518468780 2018.02.12 20:53 12356.50000000 12357.30000000 12354.30000000 12357.50000000 12341.67190436 7.01762727 38 1518468840 2018.02.12 20:54 12356.50000000 12360.00000000 12356.50000000 12360.50000000 12343.41743727 8.48379034 28 1518468900 2018.02.12 20:55 12360.30000000 12357.30000000 12356.00000000 12360.30000000 12344.73958611 9.34088574 38 1518468960 2018.02.12 20:56 12357.80000000 12357.50000000 12357.50000000 12360.00000000 12345.95486362 10.01654667 37 1518469020 2018.02.12 20:57 12357.80000000 12361.30000000 12357.30000000 12361.30000000 12347.41630518 10.64603671 52 1518469080 2018.02.12 20:58 12362.00000000 12363.30000000 12360.80000000 12365.80000000 12348.92903802 11.14705281 58 1518469140 2018.02.12 20:59 12363.00000000 12358.80000000 12357.50000000 12363.30000000 12349.86912964 11.28751021 41 1518469200 2018.02.12 21:00 12359.80000000 12359.00000000 12358.50000000 12362.00000000 12350.73873634 11.32934260 43 1518469260 2018.02.12 21:01 12358.30000000 12359.80000000 12357.00000000 12359.80000000 12351.60171383 11.17530749 23 1518469320 2018.02.12 21:02 12360.00000000 12356.80000000 12356.00000000 12364.50000000 12352.09678870 10.89784887 47 1518469380 2018.02.12 21:03 12357.00000000 12357.00000000 12353.50000000 12357.50000000 12352.56376121 10.26891857 43 1518469440 2018.02.12 21:04 12356.50000000 12354.30000000 12353.50000000 12358.30000000 12352.72911728 9.64248245 32 1518469500 2018.02.12 21:05 12354.50000000 12352.50000000 12352.50000000 12355.30000000 12352.70729659 8.83941231 9 1518469560 2018.02.12 21:06 12352.30000000 12354.30000000 12352.30000000 12355.00000000 12352.85898263 7.95054694 20 1518469620 2018.02.12 21:07 12354.00000000 12349.00000000 12345.50000000 12354.00000000 12352.49146047 7.24551737 37 1518469680 2018.02.12 21:08 12348.00000000 12346.30000000 12346.00000000 12349.00000000 12351.90179757 6.59240965 31 1518469740 2018.02.12 21:09 12346.50000000 12347.30000000 12346.30000000 12350.00000000 12351.46353114 6.19071978 23 1518469800 2018.02.12 21:10 12348.00000000 12348.30000000 12346.50000000 12350.00000000 12351.16224246 6.31480578 20 1518469860 2018.02.12 21:11 12348.80000000 12348.50000000 12347.50000000 12349.30000000 12350.90869556 6.50020822 13 1518469920 2018.02.12 21:12 12349.00000000 12349.50000000 12349.00000000 12350.00000000 12350.77453407 6.51062392 18 1518469980 2018.02.12 21:13 12349.30000000 12351.30000000 12349.30000000 12352.00000000 12350.82457845 6.31601632 22 1518470040 2018.02.12 21:14 12349.50000000 12349.00000000 12348.30000000 12352.80000000 12350.65080907 6.08292618 29 1518470100 2018.02.12 21:15 12349.30000000 12352.00000000 12349.00000000 12355.30000000 12350.77930345 5.83885209 32 1518470160 2018.02.12 21:16 12351.80000000 12347.00000000 12345.80000000 12351.80000000 12350.41936978 5.87085056 29 1518470220 2018.02.12 21:17 12347.30000000 12350.30000000 12345.50000000 12350.30000000 12350.40800123 5.34794524 20 1518470280 2018.02.12 21:18 12350.00000000 12350.30000000 12348.80000000 12352.00000000 12350.39771540 4.50833816 26 1518470340 2018.02.12 21:19 12350.00000000 12350.50000000 12349.30000000 12350.50000000 12350.40745679 4.09529164 20 1518470400 2018.02.12 21:20 12350.80000000 12353.50000000 12350.50000000 12353.80000000 12350.70198472 3.61591269 26 1518470460 2018.02.12 21:21 12352.80000000 12357.30000000 12352.80000000 12357.50000000 12351.33036712 3.28921858 23 1518470520 2018.02.12 21:22 12357.50000000 12358.80000000 12357.00000000 12362.80000000 12352.04176073 3.54838455 32 1518470580 2018.02.12 21:23 12358.00000000 12356.80000000 12356.80000000 12359.50000000 12352.49492638 3.65174683 19 1518470640 2018.02.12 21:24 12357.30000000 12353.80000000 12353.80000000 12357.50000000 12352.61921910 3.68324076 16 1518470700 2018.02.12 21:25 12354.30000000 12353.50000000 12351.80000000 12355.50000000 12352.70310300 3.71776743 23 1518470760 2018.02.12 21:26 12353.30000000 12355.00000000 12353.00000000 12355.30000000 12352.92185509 3.81785842 19 1518470820 2018.02.12 21:27 12354.00000000 12357.00000000 12354.00000000 12359.00000000 12353.31024985 3.95737976 24 1518470880 2018.02.12 21:28 12356.00000000 12363.50000000 12355.30000000 12363.50000000 12354.28070224 4.53862047 22 1518470940 2018.02.12 21:29 12363.80000000 12366.00000000 12363.00000000 12369.30000000 12355.39682584 5.27314435 45 1518471000 2018.02.12 21:30 12368.00000000 12364.30000000 12363.50000000 12368.50000000 12356.24474719 5.62752518 37 1518471060 2018.02.12 21:31 12364.50000000 12363.50000000 12361.80000000 12365.50000000 12356.93572364 5.77054297 41 1518471120 2018.02.12 21:32 12363.30000000 12362.30000000 12360.50000000 12363.50000000 12357.44660711 5.78015685 13 1518471180 2018.02.12 21:33 12361.00000000 12360.00000000 12358.80000000 12361.80000000 12357.68978738 5.70112927 32 1518471240 2018.02.12 21:34 12360.50000000 12356.50000000 12355.50000000 12363.00000000 12357.57647430 5.34441454 22 1518471300 2018.02.12 21:35 12356.80000000 12356.50000000 12354.00000000 12359.50000000 12357.47395294 5.18856960 34 1518471360 2018.02.12 21:36 12357.80000000 12365.00000000 12356.50000000 12365.80000000 12358.19071932 4.94258806 53 1518471420 2018.02.12 21:37 12364.30000000 12363.30000000 12360.50000000 12365.30000000 12358.67731748 4.76272443 36 1518471480 2018.02.12 21:38 12362.80000000 12361.00000000 12358.00000000 12363.50000000 12358.89852534 4.40369355 19 1518471540 2018.02.12 21:39 12361.80000000 12360.80000000 12360.00000000 12361.80000000 12359.07961817 3.98628396 22 1518471600 2018.02.12 21:40 12361.30000000 12357.80000000 12357.30000000 12362.00000000 12358.95774977 3.81653545 20 1518471660 2018.02.12 21:41 12357.30000000 12363.00000000 12356.80000000 12363.00000000 12359.34272598 3.82790351 27 1518471720 2018.02.12 21:42 12363.50000000 12367.50000000 12363.30000000 12367.50000000 12360.11960922 4.12260644 27 1518471780 2018.02.12 21:43 12367.30000000 12362.30000000 12361.50000000 12367.30000000 12360.32726549 4.06371113 42 1518471840 2018.02.12 21:44 12362.00000000 12354.30000000 12352.50000000 12362.30000000 12359.75324020 4.11164757 41 1518471900 2018.02.12 21:45 12354.50000000 12353.30000000 12352.00000000 12354.80000000 12359.13864590 4.30192721 36 1518471960 2018.02.12 21:46 12351.30000000 12352.50000000 12348.50000000 12352.80000000 12358.50639391 4.69043809 35 1518472020 2018.02.12 21:47 12352.00000000 12349.80000000 12349.80000000 12354.00000000 12357.67721353 5.39505594 23 1518472080 2018.02.12 21:48 12350.50000000 12347.50000000 12345.30000000 12350.50000000 12356.70795510 6.06561968 35 1518472140 2018.02.12 21:49 12348.00000000 12347.50000000 12346.00000000 12349.80000000 12355.83100700 6.36490806 28 1518472200 2018.02.12 21:50 12346.30000000 12338.80000000 12337.80000000 12346.80000000 12354.20900633 7.64007615 35 1518472260 2018.02.12 21:51 12338.50000000 12342.30000000 12338.50000000 12342.30000000 12353.07481525 8.16833782 27 1518472320 2018.02.12 21:52 12342.00000000 12342.00000000 12340.50000000 12344.00000000 12352.02007094 8.59953866 21 1518472380 2018.02.12 21:53 12342.50000000 12342.80000000 12339.00000000 12342.80000000 12351.14196895 8.92535464 19 1518472440 2018.02.12 21:54 12343.00000000 12346.30000000 12342.30000000 12347.50000000 12350.68082905 9.05452751 22 1518472500 2018.02.12 21:55 12344.30000000 12347.50000000 12344.00000000 12348.30000000 12350.37789295 9.08045495 29 1518472560 2018.02.12 21:56 12347.30000000 12352.30000000 12347.30000000 12352.80000000 12350.56095076 8.43552398 34 1518472620 2018.02.12 21:57 12352.00000000 12351.80000000 12349.50000000 12352.50000000 12350.67895545 7.92350766 18 1518472680 2018.02.12 21:58 12352.00000000 12348.50000000 12347.80000000 12353.00000000 12350.47143589 7.61892021 25 1518472740 2018.02.12 21:59 12348.00000000 12346.30000000 12344.30000000 12348.00000000 12350.07415628 7.34353040 19 1518472800 2018.02.12 22:00 12346.80000000 12344.50000000 12343.00000000 12347.30000000 12349.54328425 7.26237747 39 1518472860 2018.02.12 22:01 12345.30000000 12342.50000000 12341.30000000 12345.50000000 12348.87249527 6.77566105 46 1518472920 2018.02.12 22:02 12343.00000000 12342.80000000 12342.50000000 12345.50000000 12348.29416239 5.42908491 34 1518472980 2018.02.12 22:03 12343.30000000 12340.80000000 12338.30000000 12343.30000000 12347.58043264 4.55146760 30 1518473040 2018.02.12 22:04 12341.50000000 12337.30000000 12335.30000000 12341.50000000 12346.60134382 4.61762971 58 1518473100 2018.02.12 22:05 12338.50000000 12341.50000000 12338.00000000 12342.30000000 12346.11550155 4.39518235 28 1518473160 2018.02.12 22:06 12341.80000000 12341.30000000 12341.30000000 12343.80000000 12345.65688235 4.16599988 25 1518473220 2018.02.12 22:07 12341.00000000 12342.00000000 12341.00000000 12344.50000000 12345.30860784 4.04382635 25 1518473280 2018.02.12 22:08 12341.50000000 12342.80000000 12340.80000000 12344.30000000 12345.06969281 3.98711573 32 1518473340 2018.02.12 22:09 12343.00000000 12342.50000000 12342.30000000 12344.30000000 12344.82496016 3.92237756 32 1518473400 2018.02.12 22:10 12342.30000000 12339.00000000 12338.30000000 12342.30000000 12344.27020205 3.80545317 35 1518473460 2018.02.12 22:11 12338.50000000 12341.50000000 12337.00000000 12342.00000000 12344.00637328 3.80691344 37 1518473520 2018.02.12 22:12 12342.00000000 12354.00000000 12342.00000000 12354.00000000 12344.95814726 4.40925485 34 1518473580 2018.02.12 22:13 12354.30000000 12357.00000000 12352.50000000 12357.00000000 12346.10499038 5.23697488 32 1518473640 2018.02.12 22:14 12358.00000000 12358.30000000 12357.00000000 12362.50000000 12347.26641986 6.09313899 26 1518473700 2018.02.12 22:15 12355.80000000 12353.30000000 12353.30000000 12358.50000000 12347.84104654 6.38196305 20 1518473760 2018.02.12 22:16 12353.00000000 12347.00000000 12347.00000000 12353.00000000 12347.76094687 6.28010635 35 1518473820 2018.02.12 22:17 12346.50000000 12348.30000000 12346.00000000 12349.30000000 12347.81228527 6.23435553 19 1518473880 2018.02.12 22:18 12348.00000000 12348.30000000 12348.00000000 12348.30000000 12347.85873429 6.25042031 4 1518473940 2018.02.12 22:19 12347.30000000 12347.50000000 12344.50000000 12351.30000000 12347.82456912 6.22898197 28 1518474000 2018.02.12 22:20 12347.80000000 12351.50000000 12347.80000000 12354.30000000 12348.17461015 6.35223568 24 1518474060 2018.02.12 22:21 12352.00000000 12355.50000000 12350.30000000 12355.50000000 12348.87226633 6.64031241 30 1518474120 2018.02.12 22:22 12355.00000000 12354.50000000 12354.50000000 12360.50000000 12349.40824097 6.77634935 52 1518474180 2018.02.12 22:23 12356.00000000 12353.30000000 12352.00000000 12356.30000000 12349.77888468 6.65475989 34 1518474240 2018.02.12 22:24 12353.00000000 12349.30000000 12349.30000000 12354.30000000 12349.73327662 6.03235406 20 1518474300 2018.02.12 22:25 12349.50000000 12346.80000000 12345.50000000 12350.30000000 12349.45391694 5.73781389 36 1518474360 2018.02.12 22:26 12346.50000000 12344.30000000 12343.30000000 12347.80000000 12348.96306771 5.52808071 12 1518474420 2018.02.12 22:27 12344.50000000 12340.30000000 12338.80000000 12344.50000000 12348.13801364 5.67600452 25 1518474480 2018.02.12 22:28 12340.00000000 12338.80000000 12334.50000000 12340.00000000 12347.24867901 6.05606608 29 1518474540 2018.02.12 22:29 12339.00000000 12340.00000000 12339.00000000 12342.30000000 12346.55832863 6.34636408 25 1518474600 2018.02.12 22:30 12341.30000000 12344.30000000 12341.30000000 12347.30000000 12346.34324971 6.21595825 22 1518474660 2018.02.12 22:31 12344.50000000 12334.50000000 12334.30000000 12344.50000000 12345.21532117 7.08907736 30 1518474720 2018.02.12 22:32 12336.00000000 12328.80000000 12328.50000000 12336.30000000 12343.65195725 8.25494259 35 1518474780 2018.02.12 22:33 12328.50000000 12330.80000000 12324.80000000 12331.30000000 12342.42796132 8.61262576 47 1518474840 2018.02.12 22:34 12332.50000000 12331.00000000 12328.00000000 12334.30000000 12341.33958405 8.57900052 43 1518474900 2018.02.12 22:35 12332.30000000 12327.00000000 12325.80000000 12334.30000000 12339.97390938 9.13093209 35 1518474960 2018.02.12 22:36 12326.30000000 12324.00000000 12323.30000000 12326.80000000 12338.45258467 10.09754751 36 1518475020 2018.02.12 22:37 12322.50000000 12325.00000000 12322.50000000 12327.50000000 12337.17138613 10.66550083 33 1518475080 2018.02.12 22:38 12324.80000000 12315.50000000 12314.80000000 12325.30000000 12335.10744460 11.97532787 50 1518475140 2018.02.12 22:39 12314.80000000 12321.30000000 12312.30000000 12323.50000000 12333.79244987 12.41524609 53 1518475200 2018.02.12 22:40 12321.50000000 12332.80000000 12321.50000000 12334.80000000 12333.69793084 11.79424459 55 1518475260 2018.02.12 22:41 12332.30000000 12323.30000000 12323.00000000 12332.30000000 12332.70765171 11.17396866 23 1518475320 2018.02.12 22:42 12324.30000000 12330.50000000 12324.30000000 12331.80000000 12332.49739917 10.09837736 26 1518475380 2018.02.12 22:43 12330.00000000 12333.80000000 12327.80000000 12333.80000000 12332.62145639 8.96042909 38 1518475440 2018.02.12 22:44 12334.00000000 12334.00000000 12332.00000000 12336.30000000 12332.75274626 8.15884547 49 1518475500 2018.02.12 22:45 12333.50000000 12311.00000000 12311.00000000 12333.50000000 12330.68105614 8.69049341 74 1518475560 2018.02.12 22:46 12310.30000000 12303.50000000 12293.80000000 12314.30000000 12328.09238412 9.93238657 128 1518475620 2018.02.12 22:47 12304.50000000 12320.50000000 12302.80000000 12320.50000000 12327.36929992 9.68392020 62 1518475680 2018.02.12 22:48 12322.30000000 12319.30000000 12315.30000000 12322.80000000 12326.60079517 9.47758345 57 1518475740 2018.02.12 22:49 12318.50000000 12312.30000000 12311.00000000 12319.30000000 12325.23881468 9.43417255 47 1518475800 2018.02.12 22:50 12312.00000000 12321.50000000 12307.80000000 12323.80000000 12324.88273709 8.41397143 57 1518475860 2018.02.12 22:51 12322.80000000 12319.00000000 12316.00000000 12331.80000000 12324.32247641 8.14735727 54 1518475920 2018.02.12 22:52 12319.30000000 12328.00000000 12319.00000000 12328.80000000 12324.67271675 8.18282760 56 1518475980 2018.02.12 22:53 12329.00000000 12335.30000000 12327.00000000 12337.30000000 12325.68483897 8.61791151 61 1518476040 2018.02.12 22:54 12334.00000000 12330.00000000 12328.00000000 12334.50000000 12326.09580669 8.70920237 53 1518476100 2018.02.12 22:55 12329.80000000 12331.80000000 12328.50000000 12331.80000000 12326.63906319 8.96779474 27 1518476160 2018.02.12 22:56 12332.30000000 12332.50000000 12330.00000000 12333.30000000 12327.19724765 9.21944360 40 1518476220 2018.02.12 22:57 12332.80000000 12333.50000000 12332.50000000 12335.30000000 12327.79750978 9.50670402 48 1518476280 2018.02.12 22:58 12333.00000000 12338.80000000 12332.80000000 12341.80000000 12328.84536599 9.72104546 69 1518476340 2018.02.12 22:59 12338.30000000 12350.80000000 12338.00000000 12350.80000000 12330.93628351 11.28633446 101 1518512400 2018.02.13 09:00 12286.70000000 12276.70000000 12267.20000000 12286.70000000 12325.77092318 15.24668507 91 1518512460 2018.02.13 09:01 12281.10000000 12290.60000000 12280.60000000 12291.30000000 12322.42131145 16.86570325 71 1518512520 2018.02.13 09:02 12290.80000000 12291.60000000 12284.10000000 12292.60000000 12319.48594845 18.09265386 63 1518512580 2018.02.13 09:03 12290.80000000 12288.10000000 12287.10000000 12295.80000000 12316.49681051 19.21029374 70 1518512640 2018.02.13 09:04 12287.80000000 12288.80000000 12283.80000000 12288.80000000 12313.85901903 19.93387952 40 1518512700 2018.02.13 09:05 12289.10000000 12285.60000000 12283.80000000 12289.80000000 12311.16768388 21.20801334 44 1518512760 2018.02.13 09:06 12284.30000000 12283.10000000 12282.60000000 12284.30000000 12308.49457113 22.53729249 15 1518512820 2018.02.13 09:07 12282.30000000 12285.80000000 12280.30000000 12285.80000000 12306.33318341 23.38739027 37 1518512880 2018.02.13 09:08 12285.60000000 12292.80000000 12285.30000000 12293.30000000 12305.04430880 23.68487540 69 1518512940 2018.02.13 09:09 12293.30000000 12287.10000000 12286.80000000 12293.30000000 12303.33532701 24.34810562 48 1518513000 2018.02.13 09:10 12286.80000000 12284.80000000 12274.60000000 12287.60000000 12301.57005777 24.74186306 107 1518513060 2018.02.13 09:11 12285.30000000 12293.30000000 12285.10000000 12297.30000000 12300.78243322 24.67178172 69 1518513120 2018.02.13 09:12 12293.10000000 12289.30000000 12289.30000000 12293.80000000 12299.68886815 24.24064404 28 1518513180 2018.02.13 09:13 12289.60000000 12286.80000000 12286.80000000 12290.10000000 12298.46135690 23.23594093 24 1518513240 2018.02.13 09:14 12287.10000000 12289.80000000 12285.30000000 12291.30000000 12297.63646576 22.29969640 30 1518513300 2018.02.13 09:15 12289.60000000 12294.60000000 12287.80000000 12294.60000000 12297.34727855 20.97143874 34 1518513360 2018.02.13 09:16 12293.60000000 12297.30000000 12292.30000000 12297.30000000 12297.34277583 19.44241994 40 1518513420 2018.02.13 09:17 12297.60000000 12295.60000000 12292.60000000 12297.60000000 12297.17679718 17.66062738 48 1518513480 2018.02.13 09:18 12295.30000000 12291.10000000 12288.60000000 12295.30000000 12296.59805459 14.88861331 22 1518513540 2018.02.13 09:19 12291.60000000 12295.80000000 12291.10000000 12296.30000000 12296.52204939 8.58639998 26 1518513600 2018.02.13 09:20 12295.10000000 12295.30000000 12294.30000000 12296.30000000 12296.40566374 7.26184894 50 1518513660 2018.02.13 09:21 12295.60000000 12295.10000000 12291.10000000 12296.10000000 12296.28131481 7.04998421 36 1518513720 2018.02.13 09:22 12295.30000000 12294.30000000 12293.10000000 12295.30000000 12296.09261816 6.83663849 18 1518513780 2018.02.13 09:23 12294.10000000 12293.60000000 12292.60000000 12294.10000000 12295.85522595 6.44144947 23 1518513840 2018.02.13 09:24 12292.60000000 12292.30000000 12290.80000000 12292.80000000 12295.51663301 6.04791853 33 1518513900 2018.02.13 09:25 12292.80000000 12293.60000000 12291.80000000 12293.80000000 12295.33409653 5.51693055 25 1518513960 2018.02.13 09:26 12293.10000000 12291.80000000 12291.60000000 12293.30000000 12294.99751591 4.63137414 42 1518514020 2018.02.13 09:27 12291.30000000 12287.60000000 12285.60000000 12292.30000000 12294.29299058 4.04507572 50 1518514080 2018.02.13 09:28 12287.80000000 12288.30000000 12287.80000000 12289.30000000 12293.72222957 3.95055115 18 1518514140 2018.02.13 09:29 12288.10000000 12285.30000000 12281.80000000 12288.60000000 12292.92011247 3.80637051 49 1518514200 2018.02.13 09:30 12285.10000000 12274.30000000 12269.60000000 12285.10000000 12291.14676843 5.07604069 109 1518514260 2018.02.13 09:31 12274.10000000 12278.30000000 12274.10000000 12288.80000000 12289.92326667 5.80628011 117 1518514320 2018.02.13 09:32 12278.60000000 12282.30000000 12278.10000000 12282.30000000 12289.19724128 6.12068434 39 1518514380 2018.02.13 09:33 12281.80000000 12275.30000000 12275.30000000 12282.80000000 12287.87369449 7.04251933 50 1518514440 2018.02.13 09:34 12275.80000000 12276.30000000 12275.10000000 12278.80000000 12286.77143787 7.71994575 75 1518514500 2018.02.13 09:35 12277.10000000 12279.30000000 12273.60000000 12282.60000000 12286.05987236 7.85991927 58 1518514560 2018.02.13 09:36 12279.10000000 12274.80000000 12274.80000000 12282.60000000 12284.98750356 8.06219677 52 1518514620 2018.02.13 09:37 12274.60000000 12276.80000000 12271.80000000 12278.80000000 12284.20774132 8.06371688 48 1518514680 2018.02.13 09:38 12276.60000000 12271.10000000 12270.10000000 12278.30000000 12282.95938500 8.65810036 29 1518514740 2018.02.13 09:39 12271.80000000 12267.80000000 12265.10000000 12273.30000000 12281.51563405 9.07522652 88 1518514800 2018.02.13 09:40 12267.60000000 12261.30000000 12260.60000000 12267.60000000 12279.59033557 9.93823422 57 1518514860 2018.02.13 09:41 12261.10000000 12260.30000000 12260.10000000 12264.10000000 12277.75316075 10.53996210 61 1518514920 2018.02.13 09:42 12260.10000000 12259.10000000 12256.80000000 12261.30000000 12275.97666925 10.97809326 69 1518514980 2018.02.13 09:43 12260.60000000 12256.60000000 12256.30000000 12261.10000000 12274.13127218 11.38246693 37 1518515040 2018.02.13 09:44 12257.60000000 12249.10000000 12249.10000000 12260.10000000 12271.74734150 12.31494794 68 1518515100 2018.02.13 09:45 12248.30000000 12245.60000000 12242.30000000 12250.30000000 12269.25711850 13.02875564 90 1518515160 2018.02.13 09:46 12245.80000000 12242.60000000 12240.60000000 12248.30000000 12266.71834531 13.71427177 67 1518515220 2018.02.13 09:47 12242.80000000 12243.10000000 12239.10000000 12247.30000000 12264.46897909 14.21993821 83 1518515280 2018.02.13 09:48 12244.30000000 12249.80000000 12244.10000000 12251.60000000 12263.07193346 13.75777893 65 1518515340 2018.02.13 09:49 12250.80000000 12262.80000000 12248.60000000 12262.80000000 12263.04603504 12.83127687 54 1518515400 2018.02.13 09:50 12263.10000000 12264.60000000 12257.60000000 12267.30000000 12263.19403170 12.57836375 80 1518515460 2018.02.13 09:51 12264.80000000 12271.30000000 12261.80000000 12274.10000000 12263.96602868 12.25652247 101 1518515520 2018.02.13 09:52 12270.10000000 12269.30000000 12266.10000000 12270.80000000 12264.47402595 11.67198357 53 1518515580 2018.02.13 09:53 12269.60000000 12265.30000000 12262.30000000 12269.80000000 12264.55269014 11.43461284 56 1518515640 2018.02.13 09:54 12264.30000000 12260.60000000 12260.60000000 12265.60000000 12264.17624346 11.06888115 38 1518515700 2018.02.13 09:55 12260.10000000 12260.10000000 12256.60000000 12263.10000000 12263.78802980 10.45411565 65 1518515760 2018.02.13 09:56 12260.30000000 12260.10000000 12257.80000000 12260.80000000 12263.43678887 10.06344626 28 1518515820 2018.02.13 09:57 12259.80000000 12255.10000000 12254.60000000 12260.80000000 12262.64280897 9.43689002 39 1518515880 2018.02.13 09:58 12255.30000000 12262.60000000 12255.10000000 12262.80000000 12262.63873193 9.24358341 29 1518515940 2018.02.13 09:59 12263.30000000 12261.80000000 12260.10000000 12266.10000000 12262.55885270 9.13351872 70 1518516000 2018.02.13 10:00 12261.50000000 12251.20000000 12250.00000000 12264.00000000 12261.47705720 8.95132830 143 1518516060 2018.02.13 10:01 12251.00000000 12273.50000000 12250.70000000 12277.70000000 12262.62209937 9.80191414 165 1518516120 2018.02.13 10:02 12275.00000000 12280.20000000 12272.20000000 12283.20000000 12264.29618515 11.17806329 120 1518516180 2018.02.13 10:03 12280.50000000 12267.70000000 12267.70000000 12283.20000000 12264.62035799 11.20598219 123 1518516240 2018.02.13 10:04 12268.20000000 12280.50000000 12265.00000000 12280.70000000 12266.13270485 11.75568583 101 1518516300 2018.02.13 10:05 12280.70000000 12289.20000000 12279.20000000 12290.70000000 12268.32959010 12.64151090 109 1518516360 2018.02.13 10:06 12289.00000000 12291.70000000 12288.00000000 12299.70000000 12270.55534343 13.00880035 156 1518516420 2018.02.13 10:07 12292.20000000 12275.00000000 12270.00000000 12293.20000000 12270.97864405 11.62717033 123 1518516480 2018.02.13 10:08 12275.20000000 12283.70000000 12274.70000000 12286.50000000 12272.19020176 11.24077667 121 1518516540 2018.02.13 10:09 12284.70000000 12281.50000000 12281.50000000 12288.00000000 12273.07684921 11.42394750 90 1518516600 2018.02.13 10:10 12281.20000000 12267.70000000 12265.20000000 12281.20000000 12272.56476833 11.21985179 163 1518516660 2018.02.13 10:11 12268.00000000 12256.70000000 12256.20000000 12273.70000000 12271.05383802 11.48651685 126 1518516720 2018.02.13 10:12 12257.00000000 12257.20000000 12250.70000000 12258.70000000 12269.73442487 11.74259598 100 1518516780 2018.02.13 10:13 12254.00000000 12249.20000000 12249.20000000 12255.20000000 12267.77876536 12.49262579 52 1518516840 2018.02.13 10:14 12249.50000000 12250.70000000 12243.70000000 12253.50000000 12266.15221628 13.06485071 95 1518516900 2018.02.13 10:15 12251.50000000 12259.70000000 12250.20000000 12263.70000000 12265.53771949 13.16365014 126 1518516960 2018.02.13 10:16 12260.00000000 12261.20000000 12259.20000000 12267.70000000 12265.12460335 13.22074133 91 1518517020 2018.02.13 10:17 12261.00000000 12263.50000000 12259.70000000 12268.50000000 12264.96987922 13.07205746 83 1518517080 2018.02.13 10:18 12263.20000000 12263.20000000 12262.20000000 12267.70000000 12264.80131929 13.11069737 47 1518517140 2018.02.13 10:19 12263.50000000 12256.50000000 12254.70000000 12265.00000000 12264.01071746 13.43698588 87 1518517200 2018.02.13 10:20 12256.70000000 12251.20000000 12246.70000000 12259.70000000 12262.79064913 13.84742393 123 1518517260 2018.02.13 10:21 12252.00000000 12255.00000000 12246.20000000 12257.50000000 12262.04868254 13.99802543 137 1518517320 2018.02.13 10:22 12255.20000000 12269.00000000 12255.20000000 12270.20000000 12262.71071278 13.28251070 94 1518517380 2018.02.13 10:23 12269.50000000 12271.00000000 12266.70000000 12274.50000000 12263.50016870 13.15248761 122 1518517440 2018.02.13 10:24 12271.20000000 12266.00000000 12266.00000000 12273.70000000 12263.73824787 12.55958717 102 1518517500 2018.02.13 10:25 12265.50000000 12254.00000000 12252.70000000 12265.50000000 12262.81079570 11.47861980 129 1518517560 2018.02.13 10:26 12253.50000000 12249.00000000 12244.70000000 12254.50000000 12261.49548182 9.96468717 152 1518517620 2018.02.13 10:27 12249.20000000 12230.50000000 12229.70000000 12258.70000000 12258.54353117 11.70743513 176 1518517680 2018.02.13 10:28 12230.70000000 12207.50000000 12202.70000000 12239.00000000 12253.68224249 15.32129344 268 1518517740 2018.02.13 10:29 12207.70000000 12225.50000000 12207.50000000 12235.20000000 12250.99821939 15.50672084 190 1518517800 2018.02.13 10:30 12224.00000000 12221.20000000 12219.50000000 12226.20000000 12248.16029374 16.68374048 104 1518517860 2018.02.13 10:31 12221.00000000 12233.00000000 12218.00000000 12238.20000000 12246.71645624 17.10958412 107 1518517920 2018.02.13 10:32 12232.70000000 12223.70000000 12220.50000000 12234.00000000 12244.52441279 18.00817153 89 1518517980 2018.02.13 10:33 12224.50000000 12227.70000000 12223.50000000 12234.00000000 12242.92208776 18.64700663 85 1518518040 2018.02.13 10:34 12229.00000000 12232.50000000 12228.50000000 12237.70000000 12241.92950797 18.90242708 81 1518518100 2018.02.13 10:35 12231.50000000 12239.50000000 12227.50000000 12240.50000000 12241.69812626 18.52830271 84 1518518160 2018.02.13 10:36 12241.20000000 12238.00000000 12234.70000000 12243.00000000 12241.34592376 18.07271705 117 1518518220 2018.02.13 10:37 12238.20000000 12234.50000000 12228.00000000 12239.70000000 12240.69393102 17.50024214 102 1518518280 2018.02.13 10:38 12234.20000000 12242.00000000 12234.00000000 12243.70000000 12240.81831854 16.75906130 67 1518518340 2018.02.13 10:39 12243.70000000 12239.50000000 12234.70000000 12244.70000000 12240.69276440 16.38892538 82 1518518400 2018.02.13 10:40 12241.20000000 12234.00000000 12233.50000000 12244.00000000 12240.05535826 16.26037397 65 1518518460 2018.02.13 10:41 12233.70000000 12241.50000000 12231.70000000 12244.00000000 12240.19294319 15.92645068 119 1518518520 2018.02.13 10:42 12242.00000000 12238.00000000 12237.70000000 12249.20000000 12239.98409146 14.53580005 139 1518518580 2018.02.13 10:43 12239.20000000 12237.00000000 12235.00000000 12243.70000000 12239.69989227 12.70032065 82 1518518640 2018.02.13 10:44 12237.50000000 12239.20000000 12232.50000000 12241.20000000 12239.65228348 11.23487995 70 1518518700 2018.02.13 10:45 12240.20000000 12250.00000000 12239.20000000 12250.20000000 12240.63778029 11.53346308 83 1518518760 2018.02.13 10:46 12250.20000000 12245.70000000 12244.20000000 12250.20000000 12241.11989646 11.72239015 60 1518518820 2018.02.13 10:47 12246.20000000 12244.20000000 12242.50000000 12246.70000000 12241.41323965 11.66603282 68 1518518880 2018.02.13 10:48 12244.00000000 12247.20000000 12241.20000000 12247.50000000 12241.96435968 9.26118926 74 1518518940 2018.02.13 10:49 12247.00000000 12241.50000000 12239.70000000 12247.70000000 12241.92013495 8.47545246 62 1518519000 2018.02.13 10:50 12242.70000000 12250.20000000 12242.70000000 12250.50000000 12242.70869353 7.68822892 97 1518519060 2018.02.13 10:51 12250.00000000 12256.20000000 12249.00000000 12258.70000000 12243.99357986 8.47576122 96 1518519120 2018.02.13 10:52 12256.00000000 12244.50000000 12244.00000000 12257.20000000 12244.04181035 7.17892647 129 1518519180 2018.02.13 10:53 12245.20000000 12256.50000000 12244.50000000 12262.00000000 12245.22830460 7.12806665 124 1518519240 2018.02.13 10:54 12256.20000000 12257.20000000 12256.20000000 12261.50000000 12246.36846607 7.37470537 61 1518519300 2018.02.13 10:55 12257.00000000 12252.20000000 12251.20000000 12257.00000000 12246.92385025 7.49411079 62 1518519360 2018.02.13 10:56 12252.50000000 12249.70000000 12249.00000000 12252.50000000 12247.18824547 7.32334340 66 1518519420 2018.02.13 10:57 12249.20000000 12244.50000000 12244.50000000 12250.50000000 12246.93222209 6.72046742 50 1518519480 2018.02.13 10:58 12244.70000000 12241.20000000 12241.00000000 12248.50000000 12246.38629618 6.65774143 73 1518519540 2018.02.13 10:59 12241.00000000 12242.70000000 12236.20000000 12243.00000000 12246.03522035 6.49978387 85 1518519600 2018.02.13 11:00 12243.70000000 12245.00000000 12243.20000000 12254.00000000 12245.93662793 5.92474744 153 1518519660 2018.02.13 11:01 12244.00000000 12246.50000000 12242.50000000 12247.00000000 12245.99028242 5.83789642 73 1518519720 2018.02.13 11:02 12245.70000000 12251.70000000 12242.00000000 12252.00000000 12246.53406504 5.61771453 85 1518519780 2018.02.13 11:03 12252.50000000 12259.50000000 12250.50000000 12260.50000000 12247.76891599 5.71464655 108 1518519840 2018.02.13 11:04 12259.20000000 12272.20000000 12259.20000000 12273.50000000 12250.09568590 7.36433741 123 1518519900 2018.02.13 11:05 12272.00000000 12271.00000000 12269.00000000 12275.70000000 12252.08657296 8.75013344 91 1518519960 2018.02.13 11:06 12270.50000000 12265.20000000 12264.70000000 12270.50000000 12253.33547077 9.22154455 62 1518520020 2018.02.13 11:07 12265.50000000 12263.70000000 12262.00000000 12267.20000000 12254.32256879 9.38241969 64 1518520080 2018.02.13 11:08 12265.00000000 12264.50000000 12261.50000000 12267.20000000 12255.29184795 9.62568781 53 1518520140 2018.02.13 11:09 12264.70000000 12259.20000000 12257.50000000 12266.00000000 12255.66405291 9.19283641 63 1518520200 2018.02.13 11:10 12259.50000000 12261.20000000 12257.20000000 12261.20000000 12256.19128597 9.23547489 57 1518520260 2018.02.13 11:11 12260.50000000 12258.50000000 12257.70000000 12262.70000000 12256.41116349 9.27283144 35 1518520320 2018.02.13 11:12 12258.70000000 12261.70000000 12257.00000000 12261.70000000 12256.91486221 8.98675006 51 1518520380 2018.02.13 11:13 12262.00000000 12272.50000000 12261.70000000 12275.50000000 12258.39916105 9.73977121 84 1518520440 2018.02.13 11:14 12272.20000000 12267.20000000 12267.20000000 12273.50000000 12259.23733618 10.04401366 71 1518520500 2018.02.13 11:15 12267.70000000 12258.70000000 12257.50000000 12268.00000000 12259.18616131 9.91352595 87 1518520560 2018.02.13 11:16 12258.20000000 12255.20000000 12252.70000000 12261.50000000 12258.80652690 9.68962050 77 1518520620 2018.02.13 11:17 12254.50000000 12258.50000000 12252.50000000 12260.70000000 12258.77733386 9.14657242 78 1518520680 2018.02.13 11:18 12258.20000000 12264.50000000 12258.20000000 12265.00000000 12259.32234968 8.29801169 58 1518520740 2018.02.13 11:19 12264.70000000 12269.00000000 12262.50000000 12269.50000000 12260.24403067 7.54816354 72 1518520800 2018.02.13 11:20 12269.20000000 12279.50000000 12267.70000000 12280.70000000 12262.07793251 7.55977569 119 1518520860 2018.02.13 11:21 12280.00000000 12264.70000000 12264.70000000 12280.50000000 12262.32765322 6.67141074 126 1518520920 2018.02.13 11:22 12265.00000000 12277.20000000 12260.20000000 12277.50000000 12263.74406720 6.62054094 143 1518520980 2018.02.13 11:23 12277.50000000 12270.00000000 12270.00000000 12279.20000000 12264.33987032 6.54982102 53 1518521040 2018.02.13 11:24 12269.50000000 12268.00000000 12267.20000000 12272.20000000 12264.68845410 6.30821740 66 1518521100 2018.02.13 11:25 12267.50000000 12260.20000000 12260.20000000 12267.70000000 12264.26098228 6.26290873 71 1518521160 2018.02.13 11:26 12260.50000000 12261.50000000 12260.00000000 12263.50000000 12263.99803159 6.31668860 39 1518521220 2018.02.13 11:27 12262.00000000 12264.00000000 12262.00000000 12266.70000000 12263.99821906 6.31631357 21 1518521280 2018.02.13 11:28 12264.20000000 12265.20000000 12262.50000000 12265.20000000 12264.11267439 6.30708195 24 1518521340 2018.02.13 11:29 12265.50000000 12271.50000000 12262.70000000 12272.20000000 12264.81622921 6.31889943 41 1518521400 2018.02.13 11:30 12271.70000000 12261.00000000 12259.20000000 12272.20000000 12264.45277881 6.37032662 98 1518521460 2018.02.13 11:31 12261.70000000 12255.70000000 12254.50000000 12267.00000000 12263.61918082 6.68808917 181 1518521520 2018.02.13 11:32 12255.50000000 12242.50000000 12240.20000000 12255.50000000 12261.60783027 8.58791640 157 1518521580 2018.02.13 11:33 12242.70000000 12244.50000000 12240.00000000 12246.00000000 12259.97851310 9.45607608 116 1518521640 2018.02.13 11:34 12243.50000000 12244.20000000 12243.50000000 12248.70000000 12258.47579757 10.34071340 92 1518521700 2018.02.13 11:35 12244.00000000 12248.70000000 12243.00000000 12251.00000000 12257.54476923 10.85331972 97 1518521760 2018.02.13 11:36 12249.00000000 12253.20000000 12247.20000000 12254.00000000 12257.13098168 11.02919532 82 1518521820 2018.02.13 11:37 12253.50000000 12253.50000000 12252.20000000 12257.50000000 12256.78517390 11.17835781 87 1518521880 2018.02.13 11:38 12253.00000000 12253.20000000 12243.20000000 12253.50000000 12256.44372877 11.18854964 139 1518521940 2018.02.13 11:39 12252.50000000 12255.00000000 12248.70000000 12257.50000000 12256.30623079 10.87702191 70 1518522000 2018.02.13 11:40 12256.20000000 12253.70000000 12253.70000000 12259.50000000 12256.05801833 9.63536606 32 1518522060 2018.02.13 11:41 12253.00000000 12252.50000000 12250.70000000 12253.70000000 12255.71915945 9.53995485 40 1518522120 2018.02.13 11:42 12252.70000000 12250.70000000 12247.00000000 12252.70000000 12255.24114426 8.37356884 61 1518522180 2018.02.13 11:43 12250.00000000 12254.50000000 12248.70000000 12255.20000000 12255.17055909 7.70180153 30 1518522240 2018.02.13 11:44 12258.70000000 12266.00000000 12258.70000000 12267.20000000 12256.20193442 7.56319777 90 1518522300 2018.02.13 11:45 12266.50000000 12265.20000000 12261.20000000 12266.70000000 12257.05889304 7.86438459 54 1518522360 2018.02.13 11:46 12265.70000000 12270.00000000 12264.20000000 12272.20000000 12258.29137942 8.53074191 92 1518522420 2018.02.13 11:47 12269.00000000 12267.20000000 12265.00000000 12271.50000000 12259.13981948 8.89053490 56 1518522480 2018.02.13 11:48 12267.50000000 12262.70000000 12262.00000000 12268.20000000 12259.47888429 8.93849817 39 1518522540 2018.02.13 11:49 12263.00000000 12259.20000000 12257.20000000 12264.00000000 12259.45232388 8.51311461 53 1518522600 2018.02.13 11:50 12259.50000000 12256.50000000 12254.00000000 12259.50000000 12259.17115018 8.40292170 78 1518522660 2018.02.13 11:51 12256.20000000 12252.00000000 12250.00000000 12256.20000000 12258.48818349 8.22729192 49 1518522720 2018.02.13 11:52 12251.00000000 12252.20000000 12250.50000000 12254.00000000 12257.88930887 7.34474790 73 1518522780 2018.02.13 11:53 12252.70000000 12253.50000000 12249.50000000 12253.50000000 12257.47127946 6.68541621 36 1518522840 2018.02.13 11:54 12253.20000000 12256.70000000 12253.20000000 12258.50000000 12257.39782427 5.98551897 42 1518522900 2018.02.13 11:55 12257.00000000 12257.00000000 12251.20000000 12257.00000000 12257.35993625 5.66039599 34 1518522960 2018.02.13 11:56 12256.00000000 12254.00000000 12253.20000000 12258.20000000 12257.03994232 5.63745740 57 1518523020 2018.02.13 11:57 12254.50000000 12257.20000000 12254.00000000 12258.00000000 12257.05518591 5.58062525 30 1518523080 2018.02.13 11:58 12259.00000000 12258.00000000 12255.70000000 12260.20000000 12257.14516820 5.50806152 39 1518523140 2018.02.13 11:59 12253.50000000 12262.20000000 12253.00000000 12262.50000000 12257.62658075 5.54497826 72 1518523200 2018.02.13 12:00 12262.00000000 12258.70000000 12256.50000000 12262.50000000 12257.72881116 5.46866133 78 1518523260 2018.02.13 12:01 12259.20000000 12253.20000000 12253.20000000 12259.50000000 12257.29749581 5.50215321 68 1518523320 2018.02.13 12:02 12253.00000000 12254.20000000 12248.70000000 12254.20000000 12257.00249621 5.42028299 60 1518523380 2018.02.13 12:03 12254.50000000 12259.00000000 12250.50000000 12259.00000000 12257.19273466 5.35190222 55 1518523440 2018.02.13 12:04 12258.70000000 12265.20000000 12257.00000000 12266.50000000 12257.95533136 5.12450824 81 1518523500 2018.02.13 12:05 12265.50000000 12269.00000000 12265.50000000 12270.50000000 12259.00720457 5.37458919 75 1518523560 2018.02.13 12:06 12270.00000000 12268.50000000 12265.00000000 12270.20000000 12259.91128032 5.34076009 48 1518523620 2018.02.13 12:07 12268.20000000 12270.70000000 12267.50000000 12271.70000000 12260.93877743 5.88612957 75 1518523680 2018.02.13 12:08 12270.50000000 12263.70000000 12262.70000000 12270.50000000 12261.20175101 5.99525520 41 1518523740 2018.02.13 12:09 12264.00000000 12263.20000000 12261.70000000 12265.70000000 12261.39206044 6.06029576 34 1518523800 2018.02.13 12:10 12262.70000000 12262.20000000 12261.70000000 12264.20000000 12261.46900706 5.98809056 23 1518523860 2018.02.13 12:11 12262.50000000 12263.20000000 12262.00000000 12265.50000000 12261.63386353 5.65765781 26 1518523920 2018.02.13 12:12 12263.50000000 12265.20000000 12263.50000000 12266.70000000 12261.97349558 5.37813920 50 1518523980 2018.02.13 12:13 12264.50000000 12266.00000000 12264.00000000 12269.50000000 12262.35697219 5.17362767 34 1518524040 2018.02.13 12:14 12265.70000000 12266.00000000 12265.20000000 12269.00000000 12262.70392722 5.13058743 38 1518524100 2018.02.13 12:15 12265.20000000 12269.50000000 12264.50000000 12273.00000000 12263.35117225 5.26874019 51 1518524160 2018.02.13 12:16 12269.00000000 12265.70000000 12263.70000000 12269.00000000 12263.57487013 4.88436111 27 1518524220 2018.02.13 12:17 12266.50000000 12265.20000000 12263.50000000 12267.20000000 12263.72964440 4.69317449 27 1518524280 2018.02.13 12:18 12266.00000000 12263.00000000 12261.20000000 12266.00000000 12263.66015446 4.51763144 55 1518524340 2018.02.13 12:19 12262.50000000 12261.50000000 12260.70000000 12264.20000000 12263.45442546 4.53561392 39 1518524400 2018.02.13 12:20 12262.00000000 12258.20000000 12257.20000000 12262.00000000 12262.95400399 4.60848681 44 1518524460 2018.02.13 12:21 12257.70000000 12248.50000000 12247.20000000 12259.00000000 12261.57743218 5.47800844 84 1518524520 2018.02.13 12:22 12247.70000000 12248.00000000 12246.00000000 12250.70000000 12260.28434340 6.48456932 68 1518524580 2018.02.13 12:23 12248.50000000 12248.20000000 12245.50000000 12251.00000000 12259.13345355 7.46818540 69 1518524640 2018.02.13 12:24 12248.50000000 12237.50000000 12237.50000000 12251.00000000 12257.07312464 9.48094999 77 1518524700 2018.02.13 12:25 12236.70000000 12236.70000000 12232.70000000 12240.00000000 12255.13282706 10.80959766 83 1518524760 2018.02.13 12:26 12237.20000000 12234.00000000 12232.70000000 12243.70000000 12253.12017686 12.04451498 134 1518524820 2018.02.13 12:27 12233.70000000 12235.50000000 12233.70000000 12237.50000000 12251.44206478 12.56147153 39 1518524880 2018.02.13 12:28 12235.20000000 12238.20000000 12234.50000000 12238.50000000 12250.18091575 13.00163394 43 1518524940 2018.02.13 12:29 12239.00000000 12242.50000000 12239.00000000 12243.00000000 12249.44939997 13.00998265 53 1518525000 2018.02.13 12:30 12242.70000000 12240.50000000 12237.20000000 12242.70000000 12248.59707616 13.08916425 34 1518525060 2018.02.13 12:31 12240.70000000 12235.70000000 12233.70000000 12241.20000000 12247.36878319 13.30714909 55 1518525120 2018.02.13 12:32 12235.50000000 12236.70000000 12235.00000000 12236.70000000 12246.35270860 13.15136951 40 1518525180 2018.02.13 12:33 12236.50000000 12230.20000000 12226.50000000 12238.50000000 12244.81435540 13.20371029 90 1518525240 2018.02.13 12:34 12229.70000000 12224.00000000 12224.00000000 12232.20000000 12242.83203584 13.49258090 60 1518525300 2018.02.13 12:35 12223.20000000 12228.00000000 12222.50000000 12228.50000000 12241.41946100 12.74654710 53 1518525360 2018.02.13 12:36 12228.20000000 12233.50000000 12228.20000000 12233.50000000 12240.66522662 11.74734409 41 1518525420 2018.02.13 12:37 12232.50000000 12233.50000000 12228.70000000 12233.70000000 12239.98282408 10.53449902 52 1518525480 2018.02.13 12:38 12234.50000000 12231.90000000 12230.20000000 12234.50000000 12239.21303131 9.32993749 43 1518525540 2018.02.13 12:39 12232.20000000 12233.40000000 12232.20000000 12235.70000000 12238.65940928 7.91023435 81 1518525600 2018.02.13 12:40 12234.00000000 12239.50000000 12232.00000000 12241.20000000 12238.73946554 6.61963191 147 1518525660 2018.02.13 12:41 12239.00000000 12239.70000000 12236.70000000 12242.00000000 12238.83094501 6.28855860 46 1518525720 2018.02.13 12:42 12240.20000000 12241.20000000 12240.20000000 12243.70000000 12239.05656930 6.07802214 46 1518525780 2018.02.13 12:43 12241.70000000 12242.90000000 12241.70000000 12246.70000000 12239.42261032 6.00431848 98 1518525840 2018.02.13 12:44 12242.20000000 12239.70000000 12233.50000000 12243.40000000 12239.44902838 6.00495915 177 1518525900 2018.02.13 12:45 12239.50000000 12249.00000000 12236.20000000 12249.20000000 12240.35864473 6.81699970 60 1518525960 2018.02.13 12:46 12246.70000000 12243.20000000 12243.20000000 12247.20000000 12240.62924999 6.83936879 48 1518526020 2018.02.13 12:47 12243.00000000 12242.20000000 12239.70000000 12243.70000000 12240.77884523 6.82721073 44 1518526080 2018.02.13 12:48 12241.50000000 12239.70000000 12238.50000000 12243.50000000 12240.67609807 6.75591802 40 1518526140 2018.02.13 12:49 12239.50000000 12241.70000000 12238.70000000 12243.00000000 12240.77361254 6.79665446 36 1518526200 2018.02.13 12:50 12241.50000000 12243.20000000 12239.70000000 12243.20000000 12241.00469706 6.93375210 35 1518526260 2018.02.13 12:51 12242.20000000 12245.20000000 12241.70000000 12245.50000000 12241.40424972 7.08340286 27 1518526320 2018.02.13 12:52 12245.00000000 12249.50000000 12244.20000000 12250.20000000 12242.17527355 7.57136731 27 1518526380 2018.02.13 12:53 12249.00000000 12254.70000000 12247.50000000 12254.70000000 12243.36810464 8.06993890 71 1518526440 2018.02.13 12:54 12254.20000000 12255.00000000 12253.00000000 12257.00000000 12244.47590420 7.67232391 64 1518526500 2018.02.13 12:55 12255.20000000 12250.50000000 12250.50000000 12255.50000000 12245.04962761 7.05326670 44 1518526560 2018.02.13 12:56 12250.00000000 12253.20000000 12250.00000000 12255.70000000 12245.82585355 7.03519286 53 1518526620 2018.02.13 12:57 12253.00000000 12250.00000000 12250.00000000 12255.50000000 12246.22339131 6.64558783 52 1518526680 2018.02.13 12:58 12250.50000000 12251.20000000 12250.50000000 12253.70000000 12246.69735404 6.02542566 25 1518526740 2018.02.13 12:59 12251.00000000 12255.50000000 12249.50000000 12256.00000000 12247.53570128 5.71323915 32 1518526800 2018.02.13 13:00 12256.20000000 12243.70000000 12239.50000000 12256.70000000 12247.17039639 5.43703887 85 1518526860 2018.02.13 13:01 12245.70000000 12248.00000000 12244.70000000 12248.50000000 12247.24940626 5.18113520 23 1518526920 2018.02.13 13:02 12247.70000000 12247.00000000 12243.70000000 12247.70000000 12247.22565328 5.00183329 27 1518526980 2018.02.13 13:03 12246.00000000 12241.70000000 12241.00000000 12246.00000000 12246.69940059 5.08469210 39 1518527040 2018.02.13 13:04 12241.50000000 12239.50000000 12238.70000000 12241.50000000 12246.01374339 5.20884988 37 1518527100 2018.02.13 13:05 12240.00000000 12234.50000000 12234.00000000 12240.00000000 12244.91719640 5.95782200 47 1518527160 2018.02.13 13:06 12235.70000000 12242.50000000 12234.50000000 12242.50000000 12244.68698722 6.03221049 56 1518527220 2018.02.13 13:07 12242.70000000 12239.50000000 12237.20000000 12242.70000000 12244.19298844 6.26509038 33 1518527280 2018.02.13 13:08 12238.50000000 12237.00000000 12236.50000000 12239.00000000 12243.50794192 6.63222372 24 1518527340 2018.02.13 13:09 12237.50000000 12234.00000000 12233.20000000 12238.50000000 12242.60242364 7.29792025 30 1518527400 2018.02.13 13:10 12234.70000000 12234.20000000 12232.70000000 12239.00000000 12241.80219282 7.85885280 42 1518527460 2018.02.13 13:11 12234.00000000 12233.20000000 12233.00000000 12235.00000000 12240.98293636 8.38667065 18 1518527520 2018.02.13 13:12 12233.00000000 12233.20000000 12231.20000000 12234.20000000 12240.24170433 8.63824115 31 1518527580 2018.02.13 13:13 12233.50000000 12231.70000000 12229.70000000 12234.00000000 12239.42820868 8.51856887 43 1518527640 2018.02.13 13:14 12231.50000000 12231.00000000 12227.50000000 12231.70000000 12238.62552213 8.24938274 58 1518527700 2018.02.13 13:15 12230.50000000 12229.50000000 12228.20000000 12230.50000000 12237.75642479 8.31794089 42 1518527760 2018.02.13 13:16 12229.20000000 12237.00000000 12226.00000000 12239.00000000 12237.68438433 7.58788840 136 1518527820 2018.02.13 13:17 12237.50000000 12222.00000000 12220.70000000 12237.70000000 12236.19063344 8.14541795 108 1518527880 2018.02.13 13:18 12222.20000000 12217.20000000 12214.50000000 12222.20000000 12234.38200169 8.82325544 79 1518527940 2018.02.13 13:19 12217.00000000 12218.70000000 12216.00000000 12220.00000000 12232.88847772 8.43755773 57 1518528000 2018.02.13 13:20 12221.00000000 12225.00000000 12219.50000000 12225.00000000 12232.13719412 8.39186723 64 1518528060 2018.02.13 13:21 12225.50000000 12219.90000000 12219.50000000 12226.20000000 12230.97174707 8.20580612 79 1518528120 2018.02.13 13:22 12220.00000000 12226.90000000 12220.00000000 12226.90000000 12230.58396163 7.47055817 95 1518528180 2018.02.13 13:23 12227.20000000 12227.20000000 12223.70000000 12227.40000000 12230.26167957 7.09735692 59 1518528240 2018.02.13 13:24 12228.50000000 12229.70000000 12228.00000000 12230.00000000 12230.20818628 6.79092401 33 1518528300 2018.02.13 13:25 12230.00000000 12229.20000000 12227.20000000 12231.50000000 12230.11216854 6.72326449 34 1518528360 2018.02.13 13:26 12229.50000000 12233.00000000 12227.20000000 12233.00000000 12230.38720011 6.19543962 35 1518528420 2018.02.13 13:27 12233.70000000 12235.20000000 12231.50000000 12235.70000000 12230.84556200 6.05402588 66 1518528480 2018.02.13 13:28 12235.50000000 12232.40000000 12231.20000000 12235.70000000 12230.99360371 5.95345141 74 1518528540 2018.02.13 13:29 12232.00000000 12235.00000000 12231.50000000 12235.00000000 12231.37516527 6.11681209 79 1518528600 2018.02.13 13:30 12236.00000000 12237.00000000 12235.00000000 12237.00000000 12231.91086381 6.41995192 32 1518528660 2018.02.13 13:31 12236.00000000 12232.00000000 12231.20000000 12236.00000000 12231.91935297 6.41718030 43 1518528720 2018.02.13 13:32 12231.50000000 12230.70000000 12229.50000000 12232.50000000 12231.80322412 6.36486204 37 1518528780 2018.02.13 13:33 12231.00000000 12225.50000000 12225.50000000 12232.00000000 12231.20291706 6.25604225 53 1518528840 2018.02.13 13:34 12225.70000000 12219.20000000 12216.00000000 12226.20000000 12230.05978210 6.37074975 81 1518528900 2018.02.13 13:35 12218.70000000 12211.20000000 12211.00000000 12218.70000000 12228.26361238 7.16297922 111 1518528960 2018.02.13 13:36 12211.00000000 12223.70000000 12211.00000000 12228.00000000 12227.82898263 6.87165672 118 1518529020 2018.02.13 13:37 12222.50000000 12221.00000000 12220.20000000 12225.50000000 12227.17860333 6.82109673 55 1518529080 2018.02.13 13:38 12221.50000000 12220.20000000 12220.20000000 12223.20000000 12226.51397444 6.61081857 32 1518529140 2018.02.13 13:39 12219.50000000 12216.50000000 12216.50000000 12220.70000000 12225.56026259 6.82602324 45 1518529200 2018.02.13 13:40 12216.00000000 12220.50000000 12215.70000000 12224.20000000 12225.07833282 6.98601966 53 1518529260 2018.02.13 13:41 12221.00000000 12221.20000000 12219.00000000 12221.70000000 12224.70896779 7.02158940 33 1518529320 2018.02.13 13:42 12221.50000000 12223.00000000 12219.70000000 12226.50000000 12224.54620895 7.05058844 32 1518529380 2018.02.13 13:43 12223.20000000 12220.50000000 12220.20000000 12224.70000000 12224.16085572 7.16373046 30 1518529440 2018.02.13 13:44 12220.20000000 12221.20000000 12220.20000000 12222.20000000 12223.87886946 7.14193676 11 1518529500 2018.02.13 13:45 12220.70000000 12218.50000000 12217.70000000 12221.00000000 12223.36659618 7.23333651 43 1518529560 2018.02.13 13:46 12219.00000000 12221.20000000 12218.00000000 12223.50000000 12223.16025368 6.95250525 47 1518529620 2018.02.13 13:47 12221.50000000 12218.20000000 12216.70000000 12223.20000000 12222.68784857 6.54236274 51 1518529680 2018.02.13 13:48 12219.00000000 12218.50000000 12218.00000000 12219.50000000 12222.28900585 6.25809841 20 1518529740 2018.02.13 13:49 12217.20000000 12215.50000000 12215.50000000 12218.70000000 12221.64243386 5.75589241 32 1518529800 2018.02.13 13:50 12215.70000000 12216.20000000 12214.70000000 12218.00000000 12221.12410683 4.70490821 40 1518529860 2018.02.13 13:51 12216.70000000 12217.70000000 12214.70000000 12219.20000000 12220.79800142 4.02341226 31 1518529920 2018.02.13 13:52 12217.00000000 12215.00000000 12215.00000000 12219.00000000 12220.24581081 3.39616397 62 1518529980 2018.02.13 13:53 12215.50000000 12216.00000000 12214.70000000 12218.00000000 12219.84144787 3.16366219 43 1518530040 2018.02.13 13:54 12216.20000000 12225.50000000 12216.20000000 12226.50000000 12220.38035760 3.56601186 46 1518530100 2018.02.13 13:55 12226.00000000 12226.50000000 12223.00000000 12226.50000000 12220.96318068 3.36989591 53 1518530160 2018.02.13 13:56 12226.20000000 12224.70000000 12223.00000000 12226.50000000 12221.31906824 3.54647958 48 1518530220 2018.02.13 13:57 12225.00000000 12230.50000000 12223.00000000 12231.00000000 12222.19344269 4.38603996 51 1518530280 2018.02.13 13:58 12229.70000000 12234.50000000 12229.00000000 12236.50000000 12223.36549577 5.53338963 72 1518530340 2018.02.13 13:59 12235.50000000 12241.70000000 12234.20000000 12242.00000000 12225.11163903 7.19267792 113 1518530400 2018.02.13 14:00 12242.20000000 12240.70000000 12238.50000000 12242.20000000 12226.59624484 8.38364661 87 1518530460 2018.02.13 14:01 12240.50000000 12237.50000000 12236.50000000 12240.50000000 12227.63469771 8.99570848 56 1518530520 2018.02.13 14:02 12237.20000000 12236.20000000 12234.70000000 12237.50000000 12228.45044078 9.42245747 39 1518530580 2018.02.13 14:03 12236.00000000 12234.50000000 12234.50000000 12236.20000000 12229.02658928 9.54811679 38 1518530640 2018.02.13 14:04 12235.50000000 12232.00000000 12231.50000000 12236.00000000 12229.30977125 9.50310533 41 1518530700 2018.02.13 14:05 12232.20000000 12233.00000000 12231.50000000 12234.50000000 12229.66122161 9.33000739 28 1518530760 2018.02.13 14:06 12232.00000000 12232.70000000 12231.50000000 12232.70000000 12229.95062908 9.23849367 21 1518530820 2018.02.13 14:07 12233.20000000 12234.50000000 12231.50000000 12234.70000000 12230.38390250 9.01174036 35 1518530880 2018.02.13 14:08 12234.70000000 12234.50000000 12234.00000000 12237.50000000 12230.77591178 8.73266382 46 1518530940 2018.02.13 14:09 12235.50000000 12243.50000000 12235.50000000 12243.50000000 12231.98772971 8.66828411 32 1518531000 2018.02.13 14:10 12243.00000000 12240.00000000 12240.00000000 12243.00000000 12232.75080307 8.19276583 31 1518531060 2018.02.13 14:11 12241.00000000 12240.00000000 12237.20000000 12242.00000000 12233.44120278 7.68140233 26 1518531120 2018.02.13 14:12 12239.70000000 12243.50000000 12237.50000000 12244.00000000 12234.39918347 6.83480144 31 1518531180 2018.02.13 14:13 12242.70000000 12239.50000000 12238.00000000 12243.50000000 12234.88497552 5.52032554 31 1518531240 2018.02.13 14:14 12239.20000000 12240.50000000 12239.00000000 12240.70000000 12235.41973975 5.16848285 28 1518531300 2018.02.13 14:15 12240.70000000 12238.50000000 12237.20000000 12242.70000000 12235.71309787 4.75272979 45 1518531360 2018.02.13 14:16 12238.00000000 12238.20000000 12236.70000000 12240.50000000 12235.94994569 4.01716898 33 1518531420 2018.02.13 14:17 12238.00000000 12237.20000000 12237.00000000 12238.50000000 12236.06899848 3.78729927 23 1518531480 2018.02.13 14:18 12237.00000000 12237.50000000 12236.00000000 12239.50000000 12236.20528434 3.72475188 41 1518531540 2018.02.13 14:19 12237.00000000 12238.20000000 12236.20000000 12239.50000000 12236.39525726 3.47354285 34 1518531600 2018.02.13 14:20 12238.00000000 12238.00000000 12236.70000000 12238.50000000 12236.54808990 3.31074574 24 1518531660 2018.02.13 14:21 12238.20000000 12237.70000000 12237.00000000 12239.20000000 12236.65779563 3.28459161 40 1518531720 2018.02.13 14:22 12238.20000000 12228.70000000 12227.50000000 12239.50000000 12235.89991033 3.89925852 51 1518531780 2018.02.13 14:23 12229.00000000 12229.50000000 12229.00000000 12232.20000000 12235.29039506 4.32389404 38 1518531840 2018.02.13 14:24 12229.20000000 12230.70000000 12228.20000000 12232.00000000 12234.85321458 4.55137404 39 1518531900 2018.02.13 14:25 12230.50000000 12231.20000000 12229.50000000 12232.20000000 12234.50528938 4.75607000 40 1518531960 2018.02.13 14:26 12231.00000000 12233.70000000 12229.00000000 12234.50000000 12234.42859515 4.77918764 27 1518532020 2018.02.13 14:27 12234.00000000 12234.20000000 12233.50000000 12235.50000000 12234.40682419 4.79000098 39 1518532080 2018.02.13 14:28 12234.00000000 12232.50000000 12231.50000000 12234.00000000 12234.22522188 4.89587105 30 1518532140 2018.02.13 14:29 12231.50000000 12229.20000000 12227.50000000 12231.70000000 12233.74662932 4.77359129 26 1518532200 2018.02.13 14:30 12229.00000000 12224.50000000 12224.20000000 12229.00000000 12232.86599796 5.32486294 59 1518532260 2018.02.13 14:31 12225.50000000 12230.00000000 12224.00000000 12230.50000000 12232.59304577 5.22193074 28 1518532320 2018.02.13 14:32 12230.20000000 12227.70000000 12227.00000000 12230.20000000 12232.12704141 4.89035228 29 1518532380 2018.02.13 14:33 12227.00000000 12225.00000000 12223.50000000 12227.00000000 12231.44827556 5.05631430 36 1518532440 2018.02.13 14:34 12224.50000000 12222.00000000 12219.20000000 12224.50000000 12230.54843980 5.30223371 62 1518532500 2018.02.13 14:35 12222.50000000 12220.00000000 12220.00000000 12223.50000000 12229.54382648 5.74499436 51 1518532560 2018.02.13 14:36 12220.20000000 12218.50000000 12218.20000000 12222.00000000 12228.49203348 6.16877159 54 1518532620 2018.02.13 14:37 12219.00000000 12222.00000000 12219.00000000 12222.50000000 12227.87374458 6.16829045 24 1518532680 2018.02.13 14:38 12221.50000000 12225.50000000 12221.50000000 12225.50000000 12227.64767367 5.85059889 25 1518532740 2018.02.13 14:39 12225.70000000 12225.00000000 12222.50000000 12225.70000000 12227.39551427 5.42170776 25 1518532800 2018.02.13 14:40 12224.70000000 12226.00000000 12223.50000000 12227.00000000 12227.26260815 4.89518293 56 1518532860 2018.02.13 14:41 12225.70000000 12222.50000000 12222.50000000 12229.50000000 12226.80902642 4.42096315 68 1518532920 2018.02.13 14:42 12222.00000000 12231.00000000 12221.50000000 12233.00000000 12227.20816676 4.49702810 112 1518532980 2018.02.13 14:43 12231.20000000 12237.70000000 12230.00000000 12237.70000000 12228.20738898 5.09801059 139 1518533040 2018.02.13 14:44 12237.50000000 12249.00000000 12237.00000000 12249.50000000 12230.18763764 7.11425747 141 1518533100 2018.02.13 14:45 12249.50000000 12250.00000000 12247.20000000 12253.70000000 12232.07452930 8.78054741 86 1518533160 2018.02.13 14:46 12250.70000000 12254.20000000 12249.00000000 12255.50000000 12234.18171698 10.64218685 116 1518533220 2018.02.13 14:47 12254.50000000 12248.70000000 12248.50000000 12255.20000000 12235.56441060 11.59169544 121 1518533280 2018.02.13 14:48 12249.00000000 12249.70000000 12249.00000000 12251.70000000 12236.91065721 12.47158661 37 1518533340 2018.02.13 14:49 12249.50000000 12249.70000000 12249.00000000 12253.00000000 12238.12868986 13.11162421 52 1518533400 2018.02.13 14:50 12249.20000000 12249.50000000 12248.20000000 12250.70000000 12239.21167178 13.37189980 65 1518533460 2018.02.13 14:51 12249.00000000 12247.00000000 12246.50000000 12250.50000000 12239.95341732 13.57733788 43 1518533520 2018.02.13 14:52 12247.20000000 12249.20000000 12247.00000000 12253.70000000 12240.83404424 13.73522821 76 1518533580 2018.02.13 14:53 12249.50000000 12248.70000000 12247.20000000 12249.50000000 12241.58318289 13.60433708 30 1518533640 2018.02.13 14:54 12249.20000000 12250.00000000 12247.00000000 12250.50000000 12242.38478452 13.21809308 18 1518533700 2018.02.13 14:55 12251.00000000 12251.50000000 12248.00000000 12251.50000000 12243.25290028 12.57949896 33 1518533760 2018.02.13 14:56 12250.00000000 12250.00000000 12248.70000000 12252.00000000 12243.89548120 11.49377867 34 1518533820 2018.02.13 14:57 12249.70000000 12245.50000000 12245.50000000 12249.70000000 12244.04829252 10.41902037 38 1518533880 2018.02.13 14:58 12246.00000000 12245.20000000 12244.00000000 12246.50000000 12244.15797894 9.56252464 22 1518533940 2018.02.13 14:59 12245.50000000 12246.00000000 12243.00000000 12247.20000000 12244.33340952 8.54260896 30 1518534000 2018.02.13 15:00 12245.70000000 12248.70000000 12245.50000000 12249.50000000 12244.74927528 7.46676555 46 1518534060 2018.02.13 15:01 12248.20000000 12247.70000000 12246.50000000 12250.50000000 12245.03029668 5.47699408 43 1518534120 2018.02.13 15:02 12247.50000000 12244.70000000 12241.20000000 12247.50000000 12244.99883986 4.51184834 105 1518534180 2018.02.13 15:03 12244.50000000 12252.70000000 12244.50000000 12252.70000000 12245.73228368 3.93648259 56 1518534240 2018.02.13 15:04 12253.00000000 12258.00000000 12250.50000000 12259.50000000 12246.90063761 3.92853602 69 1518534300 2018.02.13 15:05 12257.70000000 12264.20000000 12253.70000000 12264.50000000 12248.54819594 4.71909922 69 1518534360 2018.02.13 15:06 12264.50000000 12270.00000000 12263.00000000 12272.20000000 12250.59122490 6.20577967 100 1518534420 2018.02.13 15:07 12270.20000000 12274.50000000 12268.70000000 12275.50000000 12252.86825110 8.06934305 95 1518534480 2018.02.13 15:08 12275.00000000 12274.00000000 12274.00000000 12279.00000000 12254.88079861 9.43882728 100 1518534540 2018.02.13 15:09 12273.00000000 12268.00000000 12267.20000000 12273.50000000 12256.13024636 9.97396731 66 1518534600 2018.02.13 15:10 12267.70000000 12267.70000000 12267.00000000 12269.50000000 12257.23212766 10.35935769 41 1518534660 2018.02.13 15:11 12267.50000000 12260.00000000 12260.00000000 12267.70000000 12257.49573455 10.16273308 78 1518534720 2018.02.13 15:12 12259.70000000 12262.70000000 12258.50000000 12264.70000000 12257.99137888 10.12111844 54 1518534780 2018.02.13 15:13 12263.00000000 12261.50000000 12261.50000000 12264.00000000 12258.32553327 9.97112831 37 1518534840 2018.02.13 15:14 12262.00000000 12262.20000000 12259.70000000 12264.00000000 12258.69453010 9.86288638 63 1518534900 2018.02.13 15:15 12262.50000000 12263.20000000 12261.50000000 12265.50000000 12259.12362247 9.80839808 30 1518534960 2018.02.13 15:16 12262.50000000 12265.20000000 12262.50000000 12267.20000000 12259.70232510 9.70918973 69 1518535020 2018.02.13 15:17 12265.00000000 12271.00000000 12264.70000000 12271.50000000 12260.77829413 9.50301899 80 1518535080 2018.02.13 15:18 12271.20000000 12269.70000000 12269.00000000 12272.50000000 12261.62798041 9.02796335 58 1518535140 2018.02.13 15:19 12270.00000000 12271.20000000 12269.50000000 12272.50000000 12262.53960132 8.51385596 32 1518535200 2018.02.13 15:20 12271.50000000 12268.70000000 12268.70000000 12271.50000000 12263.12630596 7.97615171 23 1518535260 2018.02.13 15:21 12268.20000000 12270.00000000 12265.70000000 12270.00000000 12263.78094348 7.21876543 39 1518535320 2018.02.13 15:22 12270.20000000 12285.00000000 12270.20000000 12287.20000000 12265.80180601 6.89878679 65 1518535380 2018.02.13 15:23 12285.50000000 12288.70000000 12283.20000000 12291.20000000 12267.98258639 7.55081415 95 1518535440 2018.02.13 15:24 12288.50000000 12278.00000000 12276.70000000 12289.00000000 12268.93662578 7.38510300 81 1518535500 2018.02.13 15:25 12278.20000000 12278.50000000 12275.70000000 12281.00000000 12269.84742333 7.48270037 74 1518535560 2018.02.13 15:26 12278.70000000 12277.20000000 12274.50000000 12281.00000000 12270.54766872 7.60124360 87 1518535620 2018.02.13 15:27 12277.70000000 12276.00000000 12274.50000000 12281.00000000 12271.06693837 7.63950401 59 1518535680 2018.02.13 15:28 12275.20000000 12276.20000000 12274.70000000 12278.00000000 12271.55580138 7.71488879 68 1518535740 2018.02.13 15:29 12276.00000000 12268.70000000 12267.50000000 12276.20000000 12271.28382030 7.68796586 85 1518535800 2018.02.13 15:30 12270.00000000 12268.50000000 12265.20000000 12270.00000000 12271.01869455 7.66995676 63 1518535860 2018.02.13 15:31 12269.00000000 12264.50000000 12261.50000000 12269.50000000 12270.39786650 7.46059610 76 1518535920 2018.02.13 15:32 12263.70000000 12261.00000000 12261.00000000 12266.00000000 12269.50283160 7.70974043 52 1518535980 2018.02.13 15:33 12261.20000000 12266.20000000 12261.20000000 12266.70000000 12269.18827621 7.62425178 60 1518536040 2018.02.13 15:34 12266.00000000 12267.00000000 12264.50000000 12267.70000000 12268.97986895 7.55166336 36 1518536100 2018.02.13 15:35 12266.70000000 12272.20000000 12266.50000000 12273.20000000 12269.28654810 7.34915161 77 1518536160 2018.02.13 15:36 12271.70000000 12266.50000000 12264.70000000 12272.50000000 12269.02116256 7.42975871 72 1518536220 2018.02.13 15:37 12267.50000000 12263.70000000 12263.70000000 12267.50000000 12268.51438518 7.71819972 26 1518536280 2018.02.13 15:38 12263.00000000 12265.70000000 12263.00000000 12267.50000000 12268.24634849 7.85254902 38 1518536340 2018.02.13 15:39 12266.50000000 12267.70000000 12265.70000000 12270.20000000 12268.19431530 7.84745509 38 1518536400 2018.02.13 15:40 12267.50000000 12274.70000000 12267.50000000 12275.50000000 12268.81390432 7.72021809 49 1518536460 2018.02.13 15:41 12275.20000000 12270.70000000 12270.70000000 12275.70000000 12268.99353248 7.65873440 33 1518536520 2018.02.13 15:42 12270.00000000 12270.50000000 12270.00000000 12271.50000000 12269.13700558 6.73591916 16 1518536580 2018.02.13 15:43 12270.20000000 12273.50000000 12267.70000000 12273.50000000 12269.55252886 5.13356214 35 1518536640 2018.02.13 15:44 12273.70000000 12271.00000000 12270.00000000 12273.70000000 12269.69038325 4.77345394 23 1518536700 2018.02.13 15:45 12270.00000000 12268.50000000 12267.00000000 12271.00000000 12269.57701342 4.35269239 36 1518536760 2018.02.13 15:46 12268.70000000 12264.50000000 12264.50000000 12269.50000000 12269.09348833 4.10785612 44 1518536820 2018.02.13 15:47 12265.50000000 12269.00000000 12264.50000000 12270.20000000 12269.08458468 3.80522032 39 1518536880 2018.02.13 15:48 12270.00000000 12271.00000000 12267.70000000 12271.00000000 12269.26700519 3.53095306 35 1518536940 2018.02.13 15:49 12271.50000000 12270.20000000 12270.00000000 12272.00000000 12269.35586184 3.55942306 35 1518537000 2018.02.13 15:50 12270.50000000 12266.00000000 12264.50000000 12270.50000000 12269.03625595 3.54435628 59 1518537060 2018.02.13 15:51 12266.20000000 12258.00000000 12254.70000000 12266.20000000 12267.98518395 4.03703650 109 1518537120 2018.02.13 15:52 12258.50000000 12260.70000000 12256.70000000 12262.00000000 12267.29135691 4.10199237 67 1518537180 2018.02.13 15:53 12261.50000000 12260.20000000 12260.20000000 12264.50000000 12266.61598958 4.48407134 39 1518537240 2018.02.13 15:54 12261.50000000 12262.70000000 12260.50000000 12264.00000000 12266.24303820 4.64250627 72 1518537300 2018.02.13 15:55 12262.50000000 12262.20000000 12261.00000000 12263.20000000 12265.85798694 4.60560419 50 1518537360 2018.02.13 15:56 12262.00000000 12264.70000000 12261.50000000 12265.00000000 12265.74770247 4.63348101 37 1518537420 2018.02.13 15:57 12264.20000000 12257.50000000 12257.00000000 12264.50000000 12264.96220699 5.13624649 59 1518537480 2018.02.13 15:58 12257.00000000 12257.50000000 12253.20000000 12259.00000000 12264.25152061 5.58346295 86 1518537540 2018.02.13 15:59 12258.20000000 12260.50000000 12256.20000000 12261.00000000 12263.89423294 5.69495953 38 1518537600 2018.02.13 16:00 12260.70000000 12263.00000000 12257.50000000 12263.70000000 12263.80906790 5.18132188 38 1518537660 2018.02.13 16:01 12262.50000000 12261.50000000 12261.20000000 12265.00000000 12263.58915667 5.01498388 49 1518537720 2018.02.13 16:02 12262.20000000 12259.50000000 12258.20000000 12263.70000000 12263.19971318 4.91284111 71 1518537780 2018.02.13 16:03 12259.00000000 12253.70000000 12250.20000000 12260.00000000 12262.29497859 4.89617292 115 1518537840 2018.02.13 16:04 12254.00000000 12255.50000000 12253.70000000 12258.70000000 12261.64783777 4.78992715 71 1518537900 2018.02.13 16:05 12255.00000000 12259.20000000 12255.00000000 12259.70000000 12261.41471036 4.58762792 52 1518537960 2018.02.13 16:06 12259.50000000 12259.00000000 12256.00000000 12259.50000000 12261.18473795 4.58157528 40 1518538020 2018.02.13 16:07 12259.50000000 12258.70000000 12258.00000000 12262.00000000 12260.94809624 4.27140978 40 1518538080 2018.02.13 16:08 12259.50000000 12259.20000000 12253.50000000 12259.70000000 12260.78161088 3.63536590 52 1518538140 2018.02.13 16:09 12259.00000000 12259.00000000 12258.00000000 12263.50000000 12260.61193366 2.94516409 83 1518538200 2018.02.13 16:10 12258.50000000 12261.50000000 12257.20000000 12261.50000000 12260.69651140 2.72487893 32 1518538260 2018.02.13 16:11 12261.20000000 12259.00000000 12259.00000000 12262.50000000 12260.53493889 2.63103171 47 1518538320 2018.02.13 16:12 12258.50000000 12259.50000000 12258.50000000 12261.00000000 12260.43637328 2.61068967 35 1518538380 2018.02.13 16:13 12259.20000000 12261.00000000 12258.00000000 12261.00000000 12260.49005201 2.62841780 48 1518538440 2018.02.13 16:14 12260.50000000 12256.20000000 12253.20000000 12261.20000000 12260.08147563 2.61853467 43 1518538500 2018.02.13 16:15 12256.70000000 12256.50000000 12255.00000000 12258.50000000 12259.74038271 2.59370052 63 1518538560 2018.02.13 16:16 12256.70000000 12254.20000000 12253.50000000 12257.50000000 12259.21272722 2.46805925 46 1518538620 2018.02.13 16:17 12254.50000000 12259.00000000 12254.20000000 12260.00000000 12259.19246748 2.43411619 41 1518538680 2018.02.13 16:18 12258.70000000 12255.50000000 12255.20000000 12259.20000000 12258.84080391 2.47835648 35 1518538740 2018.02.13 16:19 12255.70000000 12251.70000000 12251.50000000 12256.70000000 12258.16072735 2.83482957 51 1518538800 2018.02.13 16:20 12251.50000000 12246.20000000 12246.00000000 12252.50000000 12257.02161046 3.64820026 41 1518538860 2018.02.13 16:21 12247.00000000 12246.70000000 12243.70000000 12248.50000000 12256.03859994 4.20152377 56 1518538920 2018.02.13 16:22 12246.50000000 12242.00000000 12242.00000000 12247.50000000 12254.70159042 5.26274007 46 1518538980 2018.02.13 16:23 12242.70000000 12245.20000000 12241.70000000 12246.70000000 12253.79667705 5.82697015 49 1518539040 2018.02.13 16:24 12245.50000000 12241.20000000 12241.20000000 12245.50000000 12252.59699352 6.70291608 43 1518539100 2018.02.13 16:25 12241.50000000 12244.70000000 12239.70000000 12246.00000000 12251.84489890 6.94567638 60 1518539160 2018.02.13 16:26 12244.20000000 12242.20000000 12241.70000000 12245.50000000 12250.92633710 7.29562779 49 1518539220 2018.02.13 16:27 12242.00000000 12235.50000000 12233.50000000 12243.50000000 12249.45716214 8.17489384 108 1518539280 2018.02.13 16:28 12236.20000000 12238.00000000 12235.20000000 12239.00000000 12248.36600384 8.52269076 55 1518539340 2018.02.13 16:29 12238.70000000 12240.20000000 12238.20000000 12240.70000000 12247.58828919 8.55287465 46 1518539400 2018.02.13 16:30 12238.20000000 12234.50000000 12234.50000000 12241.50000000 12246.34178545 8.70299193 124 1518539460 2018.02.13 16:31 12234.00000000 12247.00000000 12234.00000000 12251.00000000 12246.40447255 8.21991786 167 1518539520 2018.02.13 16:32 12247.20000000 12252.50000000 12243.00000000 12252.50000000 12246.98499898 7.74049262 171 1518539580 2018.02.13 16:33 12252.20000000 12253.70000000 12249.00000000 12255.70000000 12247.62452288 7.25023501 149 1518539640 2018.02.13 16:34 12253.50000000 12248.70000000 12246.00000000 12255.50000000 12247.72694928 7.00959278 145 1518539700 2018.02.13 16:35 12247.70000000 12238.50000000 12234.70000000 12249.50000000 12246.84819220 6.85812830 168 1518539760 2018.02.13 16:36 12238.20000000 12246.20000000 12235.70000000 12247.70000000 12246.78645961 6.64717196 149 1518539820 2018.02.13 16:37 12245.20000000 12255.70000000 12244.20000000 12257.50000000 12247.63536822 6.62961525 127 1518539880 2018.02.13 16:38 12256.20000000 12256.70000000 12252.00000000 12257.70000000 12248.49866649 7.04628370 162 1518539940 2018.02.13 16:39 12257.00000000 12250.00000000 12249.20000000 12257.00000000 12248.64165063 7.08478143 141 1518540000 2018.02.13 16:40 12249.20000000 12260.70000000 12246.50000000 12261.70000000 12249.79006486 8.03517220 139 1518540060 2018.02.13 16:41 12261.00000000 12264.20000000 12257.20000000 12265.20000000 12251.16243963 9.18515857 120 1518540120 2018.02.13 16:42 12264.50000000 12250.20000000 12250.20000000 12264.50000000 12251.07077871 8.91698398 98 1518540180 2018.02.13 16:43 12250.50000000 12248.20000000 12247.50000000 12253.70000000 12250.79737122 8.73414500 90 1518540240 2018.02.13 16:44 12247.50000000 12245.00000000 12241.70000000 12253.20000000 12250.24524062 8.37594701 99 1518540300 2018.02.13 16:45 12244.20000000 12235.20000000 12234.70000000 12246.70000000 12248.81236057 8.55017931 136 1518540360 2018.02.13 16:46 12234.70000000 12239.70000000 12234.00000000 12239.70000000 12247.94451670 8.52721122 112 1518540420 2018.02.13 16:47 12239.20000000 12237.50000000 12235.50000000 12241.50000000 12246.94980083 8.35305739 83 1518540480 2018.02.13 16:48 12238.00000000 12235.70000000 12235.50000000 12244.50000000 12245.87839122 8.56520416 110 1518540540 2018.02.13 16:49 12235.20000000 12229.00000000 12226.00000000 12236.50000000 12244.27092539 9.50789542 153 1518540600 2018.02.13 16:50 12229.20000000 12233.00000000 12226.70000000 12235.50000000 12243.19750393 9.88113512 126 1518540660 2018.02.13 16:51 12233.20000000 12233.50000000 12225.20000000 12233.50000000 12242.27393212 10.34805201 99 1518540720 2018.02.13 16:52 12233.20000000 12238.70000000 12233.20000000 12240.70000000 12241.93355764 10.22092135 113 1518540780 2018.02.13 16:53 12238.20000000 12232.50000000 12230.50000000 12239.50000000 12241.03512358 10.31580612 112 1518540840 2018.02.13 16:54 12232.20000000 12234.50000000 12225.00000000 12234.70000000 12240.41273085 10.42782231 104 1518540900 2018.02.13 16:55 12234.20000000 12237.50000000 12233.50000000 12240.70000000 12240.13532792 10.51645258 92 1518540960 2018.02.13 16:56 12237.20000000 12228.70000000 12228.50000000 12237.50000000 12239.04624907 11.00990328 79 1518541020 2018.02.13 16:57 12228.50000000 12232.70000000 12222.50000000 12233.50000000 12238.44184439 10.59645082 120 1518541080 2018.02.13 16:58 12232.00000000 12225.20000000 12225.00000000 12234.70000000 12237.18071636 10.43349677 73 1518541140 2018.02.13 16:59 12225.70000000 12235.70000000 12222.50000000 12235.70000000 12237.03969575 10.06216247 146 1518541200 2018.02.13 17:00 12235.50000000 12243.70000000 12223.50000000 12244.00000000 12237.67401044 8.63905717 219 1518541260 2018.02.13 17:01 12244.00000000 12238.20000000 12237.20000000 12247.00000000 12237.72410468 6.28997824 172 1518541320 2018.02.13 17:02 12238.00000000 12231.50000000 12225.20000000 12242.20000000 12237.13133281 5.63656695 116 1518541380 2018.02.13 17:03 12231.70000000 12234.20000000 12228.50000000 12237.70000000 12236.85215826 5.00101223 82 1518541440 2018.02.13 17:04 12235.50000000 12241.20000000 12230.70000000 12244.00000000 12237.26623842 4.94249397 88 1518541500 2018.02.13 17:05 12241.50000000 12227.20000000 12224.00000000 12241.50000000 12236.30754905 4.98866806 99 1518541560 2018.02.13 17:06 12227.50000000 12232.20000000 12225.20000000 12232.50000000 12235.91635390 4.85762157 112 1518541620 2018.02.13 17:07 12232.50000000 12227.70000000 12227.00000000 12234.70000000 12235.13384401 4.88678287 127 1518541680 2018.02.13 17:08 12226.70000000 12231.50000000 12226.00000000 12231.70000000 12234.78776362 4.84338490 89 1518541740 2018.02.13 17:09 12231.70000000 12238.00000000 12230.70000000 12238.00000000 12235.09369090 4.79108750 94 1518541800 2018.02.13 17:10 12238.50000000 12244.00000000 12237.70000000 12245.20000000 12235.94191081 5.34451237 104 1518541860 2018.02.13 17:11 12244.50000000 12230.50000000 12229.50000000 12244.50000000 12235.42363359 5.31807958 123 1518541920 2018.02.13 17:12 12230.70000000 12230.20000000 12229.00000000 12235.70000000 12234.92614468 5.27127582 81 1518541980 2018.02.13 17:13 12230.50000000 12235.20000000 12230.00000000 12239.00000000 12234.95222614 5.24841154 72 1518542040 2018.02.13 17:14 12235.50000000 12239.70000000 12235.00000000 12243.50000000 12235.40439508 5.43242265 113 1518542100 2018.02.13 17:15 12239.50000000 12244.00000000 12236.50000000 12245.50000000 12236.22302412 5.91864165 139 1518542160 2018.02.13 17:16 12244.50000000 12241.20000000 12239.00000000 12245.20000000 12236.69702182 5.88583170 121 1518542220 2018.02.13 17:17 12241.70000000 12242.50000000 12237.20000000 12243.00000000 12237.24968641 6.07926932 81 1518542280 2018.02.13 17:18 12242.20000000 12239.00000000 12237.20000000 12243.00000000 12237.41638294 5.49290609 92 1518542340 2018.02.13 17:19 12238.00000000 12247.00000000 12237.50000000 12248.00000000 12238.32910838 6.02733881 75 1518542400 2018.02.13 17:20 12247.70000000 12260.00000000 12246.20000000 12261.00000000 12240.39300282 8.06337174 164 1518542460 2018.02.13 17:21 12259.70000000 12263.50000000 12257.50000000 12264.70000000 12242.59366921 10.11840641 153 1518542520 2018.02.13 17:22 12263.20000000 12259.00000000 12258.50000000 12263.50000000 12244.15617691 10.90939909 128 1518542580 2018.02.13 17:23 12259.20000000 12254.70000000 12254.20000000 12260.70000000 12245.16035054 11.23080254 73 1518542640 2018.02.13 17:24 12255.00000000 12264.70000000 12254.70000000 12265.50000000 12247.02126953 12.54854771 72 1518542700 2018.02.13 17:25 12264.50000000 12254.20000000 12254.20000000 12266.50000000 12247.70495815 12.04488729 108 1518542760 2018.02.13 17:26 12254.50000000 12257.70000000 12253.70000000 12262.00000000 12248.65686690 11.98752363 173 1518542820 2018.02.13 17:27 12257.50000000 12255.50000000 12252.20000000 12257.50000000 12249.30859386 11.27749506 91 1518542880 2018.02.13 17:28 12255.70000000 12260.20000000 12252.00000000 12260.50000000 12250.34587063 10.99833803 70 1518542940 2018.02.13 17:29 12260.00000000 12248.20000000 12247.70000000 12264.00000000 12250.14150200 10.62451781 98 1518543000 2018.02.13 17:30 12248.50000000 12255.00000000 12247.70000000 12257.50000000 12250.60421610 10.64672091 74 1518543060 2018.02.13 17:31 12255.50000000 12249.70000000 12246.50000000 12256.50000000 12250.51810028 9.64874375 126 1518543120 2018.02.13 17:32 12250.00000000 12244.20000000 12241.50000000 12250.20000000 12249.91637644 8.66637760 149 1518543180 2018.02.13 17:33 12244.50000000 12242.70000000 12240.00000000 12245.20000000 12249.22910250 8.30835244 118 1518543240 2018.02.13 17:34 12243.20000000 12238.00000000 12237.70000000 12245.00000000 12248.15966416 8.70813076 93 1518543300 2018.02.13 17:35 12237.50000000 12240.50000000 12236.00000000 12246.50000000 12247.43017234 9.07709825 135 1518543360 2018.02.13 17:36 12241.50000000 12238.20000000 12238.00000000 12245.20000000 12246.55110831 9.55396498 130 1518543420 2018.02.13 17:37 12237.00000000 12244.50000000 12231.70000000 12246.20000000 12246.35576466 9.61124027 129 1518543480 2018.02.13 17:38 12244.70000000 12243.50000000 12238.20000000 12244.70000000 12246.08378707 9.62838361 56 1518543540 2018.02.13 17:39 12244.70000000 12251.50000000 12242.20000000 12251.50000000 12246.59961687 9.43615824 96 1518543600 2018.02.13 17:40 12252.20000000 12262.00000000 12250.00000000 12262.00000000 12248.06632003 8.94786221 112 1518543660 2018.02.13 17:41 12261.20000000 12251.20000000 12251.00000000 12262.50000000 12248.36476574 8.19307922 122 1518543720 2018.02.13 17:42 12251.50000000 12252.50000000 12250.00000000 12256.70000000 12248.75859757 7.80067946 77 1518543780 2018.02.13 17:43 12253.00000000 12257.70000000 12252.00000000 12259.20000000 12249.61015971 7.79086572 116 1518543840 2018.02.13 17:44 12258.20000000 12246.70000000 12246.50000000 12258.20000000 12249.33300164 7.06074910 114 1518543900 2018.02.13 17:45 12245.20000000 12243.50000000 12239.50000000 12246.00000000 12248.77747768 7.10466557 112 1518543960 2018.02.13 17:46 12242.20000000 12249.00000000 12242.20000000 12249.70000000 12248.79867028 6.81918439 136 1518544020 2018.02.13 17:47 12249.50000000 12260.20000000 12247.20000000 12260.50000000 12249.88451120 7.18371848 112 1518544080 2018.02.13 17:48 12260.50000000 12259.00000000 12254.20000000 12263.00000000 12250.75265299 7.27463925 189 1518544140 2018.02.13 17:49 12258.50000000 12262.20000000 12256.70000000 12263.50000000 12251.84287652 7.92908271 118 1518544200 2018.02.13 17:50 12262.50000000 12256.20000000 12252.20000000 12263.20000000 12252.25784066 8.08166647 110 1518544260 2018.02.13 17:51 12256.50000000 12255.70000000 12254.50000000 12261.00000000 12252.58566536 8.19751376 74 1518544320 2018.02.13 17:52 12255.20000000 12251.50000000 12251.50000000 12264.00000000 12252.48226866 7.95508193 149 1518544380 2018.02.13 17:53 12251.20000000 12258.20000000 12249.70000000 12258.70000000 12253.02681450 7.87058768 83 1518544440 2018.02.13 17:54 12258.70000000 12258.50000000 12252.70000000 12258.70000000 12253.54807026 7.30588567 66 1518544500 2018.02.13 17:55 12258.70000000 12265.20000000 12258.00000000 12265.50000000 12254.65777786 7.30224506 71 1518544560 2018.02.13 17:56 12265.00000000 12253.20000000 12250.50000000 12265.50000000 12254.51894187 6.30480073 105 1518544620 2018.02.13 17:57 12253.00000000 12255.70000000 12251.00000000 12258.00000000 12254.63142360 5.89764501 145 1518544680 2018.02.13 17:58 12255.20000000 12256.70000000 12252.50000000 12258.20000000 12254.82843087 5.34492659 102 1518544740 2018.02.13 17:59 12256.50000000 12253.00000000 12250.00000000 12256.70000000 12254.65429460 5.33002059 66 1518544800 2018.02.13 18:00 12251.70000000 12246.70000000 12245.70000000 12252.50000000 12253.89674273 5.42326159 108 1518544860 2018.02.13 18:01 12247.00000000 12244.00000000 12243.20000000 12250.50000000 12252.95419581 5.96132877 95 1518544920 2018.02.13 18:02 12243.50000000 12237.70000000 12236.50000000 12247.00000000 12251.50141525 7.13759456 102 1518544980 2018.02.13 18:03 12237.50000000 12239.00000000 12235.50000000 12241.00000000 12250.31080428 7.80128355 92 1518545040 2018.02.13 18:04 12238.70000000 12236.00000000 12236.00000000 12240.20000000 12248.94787054 8.77916567 84 1518545100 2018.02.13 18:05 12235.50000000 12230.20000000 12228.20000000 12235.70000000 12247.16235906 10.25137671 118 1518545160 2018.02.13 18:06 12230.00000000 12236.50000000 12229.50000000 12237.50000000 12246.14689629 10.90707055 100 1518545220 2018.02.13 18:07 12236.70000000 12233.50000000 12231.50000000 12237.00000000 12244.94242998 11.24537507 94 1518545280 2018.02.13 18:08 12234.50000000 12238.00000000 12234.50000000 12238.00000000 12244.28124617 11.13449911 55 1518545340 2018.02.13 18:09 12238.50000000 12233.00000000 12230.00000000 12240.00000000 12243.20684177 11.00552478 111 1518545400 2018.02.13 18:10 12233.20000000 12231.70000000 12230.50000000 12236.50000000 12242.11095208 11.22346938 80 1518545460 2018.02.13 18:11 12232.20000000 12228.20000000 12224.50000000 12233.20000000 12240.78609950 11.57716251 105 1518545520 2018.02.13 18:12 12228.50000000 12229.70000000 12225.00000000 12231.20000000 12239.73028050 11.86264447 85 1518545580 2018.02.13 18:13 12230.50000000 12232.70000000 12228.00000000 12234.20000000 12239.06072998 11.38293313 105 1518545640 2018.02.13 18:14 12232.20000000 12231.50000000 12228.20000000 12234.20000000 12238.34066045 10.78354311 82 1518545700 2018.02.13 18:15 12232.00000000 12231.50000000 12228.20000000 12233.20000000 12237.68916898 9.15090997 75 1518545760 2018.02.13 18:16 12230.70000000 12224.50000000 12224.50000000 12230.70000000 12236.43305765 9.02690573 72 1518545820 2018.02.13 18:17 12224.70000000 12221.20000000 12216.70000000 12225.20000000 12234.98229026 8.64250598 91 1518545880 2018.02.13 18:18 12221.00000000 12226.50000000 12219.70000000 12227.50000000 12234.17445309 7.36104359 85 1518545940 2018.02.13 18:19 12226.70000000 12229.70000000 12224.50000000 12229.70000000 12233.74831470 6.05997345 94 1518546000 2018.02.13 18:20 12229.20000000 12225.70000000 12225.70000000 12233.00000000 12232.98180854 5.43538438 90 1518546060 2018.02.13 18:21 12224.50000000 12227.20000000 12221.70000000 12229.00000000 12232.43116011 4.84621040 73 1518546120 2018.02.13 18:22 12228.00000000 12228.00000000 12225.00000000 12230.70000000 12232.00914486 4.67001990 56 1518546180 2018.02.13 18:23 12227.70000000 12221.70000000 12220.50000000 12227.70000000 12231.02732154 4.62640098 71 1518546240 2018.02.13 18:24 12220.50000000 12227.00000000 12216.00000000 12228.50000000 12230.64376711 4.45835806 116 1518546300 2018.02.13 18:25 12228.00000000 12222.00000000 12221.50000000 12230.70000000 12229.82055119 4.64302868 124 1518546360 2018.02.13 18:26 12221.50000000 12214.50000000 12213.00000000 12224.20000000 12228.36145108 5.24958723 129 1518546420 2018.02.13 18:27 12214.70000000 12214.70000000 12213.00000000 12219.50000000 12227.06036050 5.79566040 117 1518546480 2018.02.13 18:28 12215.00000000 12221.50000000 12214.70000000 12222.70000000 12226.53080236 5.33306202 96 1518546540 2018.02.13 18:29 12221.20000000 12206.50000000 12200.00000000 12221.20000000 12224.62310689 6.59138007 210 1518546600 2018.02.13 18:30 12206.80000000 12214.80000000 12205.10000000 12215.80000000 12223.68757290 6.73735796 162 1518546660 2018.02.13 18:31 12215.30000000 12211.10000000 12209.10000000 12215.80000000 12222.48875644 7.23357579 97 1518546720 2018.02.13 18:32 12211.30000000 12197.30000000 12197.30000000 12212.60000000 12220.08982725 9.07541626 91 1518546780 2018.02.13 18:33 12196.60000000 12197.10000000 12189.10000000 12200.80000000 12217.90031989 10.19440280 131 1518546840 2018.02.13 18:34 12197.30000000 12196.80000000 12191.10000000 12198.10000000 12215.89076562 11.01080030 177 1518546900 2018.02.13 18:35 12197.60000000 12193.30000000 12191.80000000 12205.10000000 12213.73926413 11.82827577 159 1518546960 2018.02.13 18:36 12192.60000000 12193.80000000 12190.10000000 12198.10000000 12211.84028660 12.67156123 115 1518547020 2018.02.13 18:37 12193.30000000 12194.30000000 12183.80000000 12195.60000000 12210.16978311 13.37240455 105 1518547080 2018.02.13 18:38 12193.80000000 12196.80000000 12191.60000000 12198.80000000 12208.89647043 13.41334065 86 1518547140 2018.02.13 18:39 12196.60000000 12197.60000000 12194.80000000 12199.80000000 12207.82061611 12.97588954 103 1518547200 2018.02.13 18:40 12197.30000000 12198.10000000 12194.10000000 12198.30000000 12206.89484314 12.63365121 71 1518547260 2018.02.13 18:41 12198.80000000 12202.30000000 12198.80000000 12205.30000000 12206.45723903 11.86321750 90 1518547320 2018.02.13 18:42 12201.80000000 12197.80000000 12197.80000000 12202.80000000 12205.63274008 11.00555105 74 1518547380 2018.02.13 18:43 12198.30000000 12202.10000000 12194.30000000 12202.80000000 12205.29628864 10.41660042 100 1518547440 2018.02.13 18:44 12202.60000000 12197.60000000 12194.30000000 12203.30000000 12204.56330877 9.26383428 77 1518547500 2018.02.13 18:45 12197.10000000 12201.30000000 12194.80000000 12201.60000000 12204.25251746 8.36310311 54 1518547560 2018.02.13 18:46 12200.60000000 12202.80000000 12200.60000000 12203.30000000 12204.11418246 8.00994203 60 1518547620 2018.02.13 18:47 12203.30000000 12211.60000000 12203.10000000 12213.30000000 12204.82711747 8.07917123 107 1518547680 2018.02.13 18:48 12211.10000000 12208.80000000 12206.80000000 12211.80000000 12205.20548723 7.42523637 57 1518547740 2018.02.13 18:49 12208.60000000 12211.60000000 12208.30000000 12212.60000000 12205.81448845 7.88465611 48 1518547800 2018.02.13 18:50 12214.30000000 12210.80000000 12209.30000000 12214.30000000 12206.28929907 8.00208023 67 1518547860 2018.02.13 18:51 12210.60000000 12211.10000000 12209.80000000 12213.10000000 12206.74746107 8.30403787 31 1518547920 2018.02.13 18:52 12210.60000000 12203.60000000 12203.30000000 12211.10000000 12206.44770287 7.86826410 75 1518547980 2018.02.13 18:53 12203.30000000 12207.60000000 12203.30000000 12208.30000000 12206.55744545 7.65496783 37 1518548040 2018.02.13 18:54 12207.30000000 12208.10000000 12206.60000000 12212.60000000 12206.70435541 7.42671993 56 1518548100 2018.02.13 18:55 12207.80000000 12208.30000000 12205.10000000 12208.60000000 12206.85632156 6.88167298 62 1518548160 2018.02.13 18:56 12207.60000000 12212.30000000 12205.60000000 12213.10000000 12207.37476713 6.58125428 62 1518548220 2018.02.13 18:57 12212.10000000 12210.80000000 12207.80000000 12212.80000000 12207.70097978 6.08072313 48 1518548280 2018.02.13 18:58 12210.60000000 12211.80000000 12208.30000000 12211.80000000 12208.09136266 5.78881187 37 1518548340 2018.02.13 18:59 12212.10000000 12209.10000000 12208.10000000 12212.60000000 12208.18742336 5.32886043 60 1518548400 2018.02.13 19:00 12208.60000000 12211.80000000 12206.60000000 12212.30000000 12208.53147828 4.98554393 63 1518548460 2018.02.13 19:01 12211.60000000 12210.80000000 12208.80000000 12215.10000000 12208.74752796 4.86520831 61 1518548520 2018.02.13 19:02 12211.80000000 12211.30000000 12210.30000000 12212.30000000 12208.99062054 4.28349512 22 1518548580 2018.02.13 19:03 12211.80000000 12209.30000000 12209.30000000 12211.80000000 12209.02008525 4.00096054 23 1518548640 2018.02.13 19:04 12209.10000000 12207.60000000 12207.30000000 12209.80000000 12208.88483904 3.09933356 54 1518548700 2018.02.13 19:05 12207.30000000 12209.80000000 12206.80000000 12211.80000000 12208.97199722 2.58480302 51 1518548760 2018.02.13 19:06 12209.60000000 12211.30000000 12208.80000000 12211.60000000 12209.19371177 2.16759447 39 1518548820 2018.02.13 19:07 12211.80000000 12209.30000000 12208.80000000 12212.10000000 12209.20383446 2.09720253 31 1518548880 2018.02.13 19:08 12208.80000000 12209.30000000 12208.10000000 12209.80000000 12209.21299308 2.09286809 40 1518548940 2018.02.13 19:09 12208.80000000 12212.30000000 12208.60000000 12212.80000000 12209.50699374 2.07464283 35 1518549000 2018.02.13 19:10 12212.80000000 12212.60000000 12211.10000000 12213.60000000 12209.80156577 2.13334799 25 1518549060 2018.02.13 19:11 12211.60000000 12214.60000000 12211.60000000 12214.60000000 12210.25855950 2.36061083 33 1518549120 2018.02.13 19:12 12214.80000000 12219.60000000 12214.30000000 12220.60000000 12211.14822050 2.72112885 78 1518549180 2018.02.13 19:13 12219.80000000 12217.30000000 12216.30000000 12220.10000000 12211.73410426 2.95914058 36 1518549240 2018.02.13 19:14 12216.80000000 12224.30000000 12216.80000000 12225.10000000 12212.93085624 4.04576243 70 1518549300 2018.02.13 19:15 12224.60000000 12221.60000000 12220.30000000 12225.30000000 12213.75648898 4.45929950 60 1518549360 2018.02.13 19:16 12221.10000000 12218.60000000 12218.60000000 12221.80000000 12214.21777574 4.66046857 42 1518549420 2018.02.13 19:17 12218.80000000 12222.10000000 12218.60000000 12222.10000000 12214.96846377 5.05502342 18 1518549480 2018.02.13 19:18 12221.80000000 12217.80000000 12217.80000000 12225.10000000 12215.23813388 5.10259249 59 1518549540 2018.02.13 19:19 12217.30000000 12219.30000000 12214.80000000 12221.60000000 12215.62497828 5.06705806 125 1518549600 2018.02.13 19:20 12220.60000000 12220.10000000 12218.30000000 12223.30000000 12216.05117082 5.16779343 57 1518549660 2018.02.13 19:21 12219.80000000 12218.30000000 12217.30000000 12219.80000000 12216.26534503 5.09306167 36 1518549720 2018.02.13 19:22 12218.60000000 12220.30000000 12218.60000000 12220.30000000 12216.64959788 5.10380176 19 1518549780 2018.02.13 19:23 12220.10000000 12219.60000000 12218.60000000 12220.30000000 12216.93058856 4.90581895 34 1518549840 2018.02.13 19:24 12217.60000000 12214.10000000 12213.30000000 12217.80000000 12216.66100870 4.47375702 47 1518549900 2018.02.13 19:25 12214.30000000 12215.80000000 12213.30000000 12215.80000000 12216.57900787 4.21253555 42 1518549960 2018.02.13 19:26 12215.60000000 12213.10000000 12212.30000000 12215.60000000 12216.24767379 4.16485231 37 1518550020 2018.02.13 19:27 12212.80000000 12212.80000000 12211.80000000 12213.80000000 12215.91932390 4.03033466 57 1518550080 2018.02.13 19:28 12213.60000000 12210.30000000 12209.80000000 12216.10000000 12215.38415020 4.16120211 43 1518550140 2018.02.13 19:29 12211.30000000 12213.10000000 12210.30000000 12213.30000000 12215.16661208 4.23869164 41 1518550200 2018.02.13 19:30 12212.80000000 12211.60000000 12211.60000000 12215.10000000 12214.82693474 4.44748588 33 1518550260 2018.02.13 19:31 12210.80000000 12208.60000000 12207.10000000 12211.60000000 12214.23389334 4.95425150 70 1518550320 2018.02.13 19:32 12208.80000000 12209.60000000 12208.30000000 12211.60000000 12213.79257016 5.12819786 55 1518550380 2018.02.13 19:33 12210.10000000 12210.10000000 12208.80000000 12210.80000000 12213.44089681 5.29905751 51 1518550440 2018.02.13 19:34 12209.80000000 12206.10000000 12205.30000000 12213.30000000 12212.74176378 5.26782871 108 1518550500 2018.02.13 19:35 12206.30000000 12211.80000000 12206.30000000 12213.60000000 12212.65207200 4.92160498 38 1518550560 2018.02.13 19:36 12212.10000000 12211.80000000 12210.30000000 12212.10000000 12212.57092228 4.77138157 44 1518550620 2018.02.13 19:37 12211.60000000 12208.30000000 12208.30000000 12211.60000000 12212.16416778 4.49008973 60 1518550680 2018.02.13 19:38 12207.60000000 12204.30000000 12202.80000000 12207.60000000 12211.41519942 4.83767639 57 1518550740 2018.02.13 19:39 12203.60000000 12205.60000000 12201.30000000 12206.60000000 12210.86137090 4.82010888 72 1518550800 2018.02.13 19:40 12205.80000000 12206.60000000 12205.60000000 12207.60000000 12210.45552605 4.54201840 64 1518550860 2018.02.13 19:41 12207.30000000 12208.60000000 12205.30000000 12209.30000000 12210.27880929 4.24099824 48 1518550920 2018.02.13 19:42 12209.30000000 12212.30000000 12208.60000000 12213.10000000 12210.47130364 3.61138325 86 1518550980 2018.02.13 19:43 12211.60000000 12209.30000000 12209.10000000 12216.80000000 12210.35975091 2.98223329 106 1518551040 2018.02.13 19:44 12209.60000000 12211.10000000 12209.60000000 12212.60000000 12210.43025083 2.87605558 49 1518551100 2018.02.13 19:45 12211.80000000 12210.10000000 12210.10000000 12214.10000000 12210.39879837 2.60652093 65 1518551160 2018.02.13 19:46 12210.30000000 12209.60000000 12208.80000000 12210.30000000 12210.32272233 2.51837973 24 1518551220 2018.02.13 19:47 12209.30000000 12207.80000000 12203.10000000 12209.30000000 12210.08246306 2.43604201 56 1518551280 2018.02.13 19:48 12207.60000000 12208.60000000 12207.60000000 12210.60000000 12209.94127610 2.41356073 48 1518551340 2018.02.13 19:49 12208.80000000 12211.80000000 12208.60000000 12212.10000000 12210.11829743 2.40831934 18 1518551400 2018.02.13 19:50 12212.10000000 12211.60000000 12211.10000000 12213.30000000 12210.25941196 2.46672458 27 1518551460 2018.02.13 19:51 12211.10000000 12210.60000000 12209.80000000 12212.30000000 12210.29184891 2.45304672 23 1518551520 2018.02.13 19:52 12210.80000000 12214.60000000 12210.10000000 12215.30000000 12210.70214902 2.77759488 29 1518551580 2018.02.13 19:53 12214.30000000 12214.10000000 12212.60000000 12215.10000000 12211.02575387 3.00134605 24 1518551640 2018.02.13 19:54 12213.60000000 12208.80000000 12208.80000000 12214.30000000 12210.81377731 2.75598501 24 1518551700 2018.02.13 19:55 12208.10000000 12205.60000000 12204.30000000 12209.80000000 12210.31722709 2.81113236 55 1518551760 2018.02.13 19:56 12206.10000000 12205.10000000 12205.10000000 12207.10000000 12209.82034832 2.88271020 50 1518551820 2018.02.13 19:57 12205.30000000 12206.60000000 12205.30000000 12206.80000000 12209.51364848 2.89597128 36 1518551880 2018.02.13 19:58 12206.80000000 12207.60000000 12206.10000000 12207.60000000 12209.33139625 2.67693588 31 1518551940 2018.02.13 19:59 12207.10000000 12204.10000000 12203.60000000 12207.10000000 12208.83316803 2.82496147 17 1518552000 2018.02.13 20:00 12204.30000000 12206.60000000 12204.30000000 12208.10000000 12208.62048536 2.86222168 41 1518552060 2018.02.13 20:01 12207.10000000 12208.10000000 12207.10000000 12208.80000000 12208.57091533 2.87502131 27 1518552120 2018.02.13 20:02 12207.80000000 12207.10000000 12206.80000000 12209.60000000 12208.43082815 2.79314446 24 1518552180 2018.02.13 20:03 12207.30000000 12204.80000000 12204.30000000 12207.30000000 12208.08503500 2.95620211 25 1518552240 2018.02.13 20:04 12204.30000000 12205.80000000 12204.30000000 12206.80000000 12207.86741262 2.95836240 25 1518552300 2018.02.13 20:05 12206.60000000 12205.80000000 12203.60000000 12206.60000000 12207.67051618 2.98327287 18 1518552360 2018.02.13 20:06 12206.10000000 12207.30000000 12206.10000000 12207.80000000 12207.63522892 2.95864885 15 1518552420 2018.02.13 20:07 12206.60000000 12207.80000000 12206.30000000 12209.80000000 12207.65092140 2.95611819 35 1518552480 2018.02.13 20:08 12207.30000000 12208.30000000 12204.80000000 12208.30000000 12207.71273841 2.94318605 30 1518552540 2018.02.13 20:09 12208.10000000 12209.80000000 12208.10000000 12209.80000000 12207.91152523 2.82280225 39 1518552600 2018.02.13 20:10 12210.80000000 12207.30000000 12206.30000000 12211.30000000 12207.85328473 2.70109329 50 1518552660 2018.02.13 20:11 12207.60000000 12206.60000000 12206.10000000 12208.30000000 12207.73392428 2.63602242 16 1518552720 2018.02.13 20:12 12206.80000000 12206.60000000 12206.10000000 12207.60000000 12207.62593149 2.13305796 19 1518552780 2018.02.13 20:13 12206.30000000 12213.10000000 12206.30000000 12214.30000000 12208.14727135 2.17508519 73 1518552840 2018.02.13 20:14 12212.80000000 12218.30000000 12212.80000000 12218.30000000 12209.11419789 3.43916695 40 1518552900 2018.02.13 20:15 12218.80000000 12218.30000000 12216.60000000 12222.10000000 12209.98903619 4.20793855 62 1518552960 2018.02.13 20:16 12218.10000000 12225.60000000 12217.60000000 12227.30000000 12211.47579464 5.74720559 74 1518553020 2018.02.13 20:17 12225.10000000 12227.80000000 12219.80000000 12228.60000000 12213.03048087 7.15051691 141 1518553080 2018.02.13 20:18 12228.10000000 12228.80000000 12225.60000000 12230.80000000 12214.53233983 8.32210167 65 1518553140 2018.02.13 20:19 12229.10000000 12230.30000000 12228.60000000 12232.30000000 12216.03402175 9.16459824 48 1518553200 2018.02.13 20:20 12230.10000000 12238.30000000 12229.10000000 12240.30000000 12218.15459111 10.78062913 65 1518553260 2018.02.13 20:21 12238.60000000 12235.60000000 12230.10000000 12238.80000000 12219.81605862 11.72252373 65 1518553320 2018.02.13 20:22 12235.10000000 12239.60000000 12235.10000000 12240.10000000 12221.70024352 12.72682788 56 1518553380 2018.02.13 20:23 12239.10000000 12239.30000000 12235.80000000 12240.30000000 12223.37641080 13.22838536 35 1518553440 2018.02.13 20:24 12239.60000000 12240.30000000 12237.80000000 12240.30000000 12224.98818120 13.60001631 26 1518553500 2018.02.13 20:25 12240.10000000 12243.60000000 12240.10000000 12245.10000000 12226.76073537 13.97759188 60 1518553560 2018.02.13 20:26 12243.30000000 12241.80000000 12241.10000000 12243.60000000 12228.19304629 14.02458820 40 1518553620 2018.02.13 20:27 12241.30000000 12238.10000000 12238.10000000 12241.30000000 12229.13656569 13.64098792 29 1518553680 2018.02.13 20:28 12238.30000000 12238.10000000 12238.10000000 12239.80000000 12229.99022610 13.12049882 29 1518553740 2018.02.13 20:29 12238.60000000 12238.60000000 12238.30000000 12240.30000000 12230.81020457 12.57362010 25 1518553800 2018.02.13 20:30 12238.80000000 12236.80000000 12236.60000000 12239.10000000 12231.38066128 11.54076955 28 1518553860 2018.02.13 20:31 12236.60000000 12233.30000000 12233.10000000 12238.10000000 12231.56345544 10.13010693 63 1518553920 2018.02.13 20:32 12233.10000000 12237.60000000 12230.60000000 12239.60000000 12232.13836445 8.47213900 73 1518553980 2018.02.13 20:33 12237.30000000 12236.30000000 12235.60000000 12237.80000000 12232.53471069 7.27652788 19 1518554040 2018.02.13 20:34 12236.60000000 12240.30000000 12235.60000000 12240.30000000 12233.27426205 6.48928281 28 1518554100 2018.02.13 20:35 12240.10000000 12237.80000000 12237.60000000 12240.30000000 12233.70528471 5.42393246 21 1518554160 2018.02.13 20:36 12239.10000000 12239.60000000 12237.30000000 12240.30000000 12234.26668617 4.93769522 37 1518554220 2018.02.13 20:37 12239.10000000 12242.60000000 12238.60000000 12243.60000000 12235.06033511 4.55280576 32 1518554280 2018.02.13 20:38 12243.10000000 12251.10000000 12242.60000000 12252.60000000 12236.58792224 4.69913943 74 1518554340 2018.02.13 20:39 12250.80000000 12253.10000000 12250.10000000 12253.30000000 12238.16050107 5.01954840 44 1518554400 2018.02.13 20:40 12253.30000000 12246.10000000 12245.60000000 12253.30000000 12238.91664383 5.04090096 46 1518554460 2018.02.13 20:41 12246.60000000 12251.30000000 12246.10000000 12251.30000000 12240.09601108 5.32727042 32 1518554520 2018.02.13 20:42 12252.10000000 12248.60000000 12247.80000000 12252.10000000 12240.90591479 5.47876755 14 1518554580 2018.02.13 20:43 12248.30000000 12248.80000000 12248.10000000 12252.30000000 12241.65773243 5.62478522 45 1518554640 2018.02.13 20:44 12249.10000000 12249.60000000 12247.80000000 12250.30000000 12242.41413886 5.81063586 34 1518554700 2018.02.13 20:45 12250.10000000 12248.60000000 12247.30000000 12252.30000000 12243.00326850 5.94769970 35 1518554760 2018.02.13 20:46 12248.80000000 12247.10000000 12246.60000000 12248.80000000 12243.39343340 6.01365301 11 1518554820 2018.02.13 20:47 12247.30000000 12246.60000000 12246.30000000 12247.30000000 12243.69882070 5.93693976 11 1518554880 2018.02.13 20:48 12247.10000000 12247.60000000 12246.80000000 12248.30000000 12244.07036158 5.85688485 20 1518554940 2018.02.13 20:49 12247.30000000 12246.30000000 12246.30000000 12248.10000000 12244.28270810 5.73909048 26 1518555000 2018.02.13 20:50 12247.30000000 12248.10000000 12245.80000000 12249.30000000 12244.64625971 5.51926461 19 1518555060 2018.02.13 20:51 12247.80000000 12248.60000000 12247.80000000 12249.10000000 12245.02280640 4.90828016 9 1518555120 2018.02.13 20:52 12247.30000000 12245.60000000 12244.30000000 12247.30000000 12245.07777722 4.60740896 18 1518555180 2018.02.13 20:53 12246.10000000 12255.80000000 12245.80000000 12255.80000000 12246.09894130 4.46253802 38 1518555240 2018.02.13 20:54 12256.10000000 12243.30000000 12243.30000000 12256.60000000 12245.83237546 4.39787156 93 1518555300 2018.02.13 20:55 12243.80000000 12244.30000000 12242.10000000 12245.60000000 12245.68643494 4.09636190 33 1518555360 2018.02.13 20:56 12243.30000000 12242.30000000 12241.10000000 12243.30000000 12245.36391732 4.11695687 27 1518555420 2018.02.13 20:57 12242.80000000 12240.30000000 12240.10000000 12243.10000000 12244.88163948 4.50466464 27 1518555480 2018.02.13 20:58 12240.60000000 12241.60000000 12239.30000000 12241.80000000 12244.56910239 4.52010911 34 1518555540 2018.02.13 20:59 12242.10000000 12242.10000000 12241.60000000 12242.30000000 12244.33394978 4.25698797 9 1518555600 2018.02.13 21:00 12241.80000000 12245.60000000 12241.60000000 12245.80000000 12244.45452599 4.18485525 25 1518555660 2018.02.13 21:01 12243.60000000 12241.80000000 12241.80000000 12244.60000000 12244.20171399 4.05381141 17 1518555720 2018.02.13 21:02 12241.60000000 12243.30000000 12240.80000000 12243.80000000 12244.11583647 3.97490227 29 1518555780 2018.02.13 21:03 12242.60000000 12243.60000000 12242.10000000 12243.60000000 12244.06670919 3.85549136 12 1518555840 2018.02.13 21:04 12244.80000000 12246.10000000 12244.80000000 12248.30000000 12244.26035593 3.61250152 33 1518555900 2018.02.13 21:05 12246.60000000 12244.10000000 12243.30000000 12246.60000000 12244.24508394 3.48409441 25 1518555960 2018.02.13 21:06 12244.60000000 12245.10000000 12244.30000000 12246.80000000 12244.32650452 3.41094272 7 1518556020 2018.02.13 21:07 12245.60000000 12245.30000000 12245.30000000 12246.10000000 12244.41921837 3.36151303 3 1518556080 2018.02.13 21:08 12246.10000000 12255.30000000 12246.10000000 12255.30000000 12245.45548329 3.96267640 59 1518556140 2018.02.13 21:09 12255.60000000 12255.30000000 12254.30000000 12256.60000000 12246.39305631 4.53930142 52 1518556200 2018.02.13 21:10 12254.80000000 12260.60000000 12253.30000000 12261.80000000 12247.74609856 5.66504736 64 1518556260 2018.02.13 21:11 12261.10000000 12263.10000000 12260.80000000 12264.10000000 12249.20837489 6.89243433 34 1518556320 2018.02.13 21:12 12262.80000000 12262.10000000 12260.10000000 12262.80000000 12250.43614871 7.71467470 18 1518556380 2018.02.13 21:13 12261.60000000 12259.30000000 12255.10000000 12262.30000000 12251.28032502 8.15180262 52 1518556440 2018.02.13 21:14 12259.10000000 12258.10000000 12257.60000000 12259.30000000 12251.92981788 8.30797328 10 1518556500 2018.02.13 21:15 12258.60000000 12261.10000000 12257.30000000 12261.10000000 12252.80316856 8.64814950 35 1518556560 2018.02.13 21:16 12261.30000000 12258.60000000 12257.30000000 12261.30000000 12253.35524774 8.58313347 29 1518556620 2018.02.13 21:17 12258.80000000 12257.60000000 12257.30000000 12259.30000000 12253.75950986 8.22949999 23 1518556680 2018.02.13 21:18 12256.80000000 12255.10000000 12252.10000000 12257.60000000 12253.88717559 7.80041893 41 1518556740 2018.02.13 21:19 12254.80000000 12253.60000000 12252.80000000 12254.80000000 12253.85982553 7.33767725 17 1518556800 2018.02.13 21:20 12253.80000000 12250.60000000 12249.80000000 12253.80000000 12253.54936596 7.10737532 23 1518556860 2018.02.13 21:21 12250.80000000 12250.80000000 12250.60000000 12254.30000000 12253.28752158 6.63317608 26 1518556920 2018.02.13 21:22 12251.30000000 12253.80000000 12250.80000000 12254.10000000 12253.33632905 6.24190399 15 1518556980 2018.02.13 21:23 12254.30000000 12256.10000000 12254.30000000 12256.80000000 12253.59953581 5.83227354 13 1518557040 2018.02.13 21:24 12255.30000000 12249.60000000 12249.60000000 12255.30000000 12253.21862764 5.74736712 24 1518557100 2018.02.13 21:25 12249.30000000 12249.80000000 12247.10000000 12254.10000000 12252.89304405 5.54566402 49 1518557160 2018.02.13 21:26 12249.60000000 12253.60000000 12249.60000000 12253.60000000 12252.96037319 5.23453214 28 1518557220 2018.02.13 21:27 12254.10000000 12247.80000000 12247.60000000 12254.10000000 12252.46890908 5.35059992 26 1518557280 2018.02.13 21:28 12247.60000000 12248.10000000 12246.80000000 12251.10000000 12252.05282250 5.62650235 49 1518557340 2018.02.13 21:29 12248.30000000 12247.60000000 12247.10000000 12249.80000000 12251.62874416 5.88846238 14 1518557400 2018.02.13 21:30 12247.30000000 12243.60000000 12243.60000000 12247.80000000 12250.86410186 6.17121197 61 1518557460 2018.02.13 21:31 12243.80000000 12243.30000000 12242.60000000 12246.30000000 12250.14371121 6.08847365 34 1518557520 2018.02.13 21:32 12243.10000000 12242.60000000 12240.30000000 12243.30000000 12249.42526252 6.00008372 38 1518557580 2018.02.13 21:33 12242.10000000 12243.80000000 12240.10000000 12244.30000000 12248.88952323 5.91274556 51 1518557640 2018.02.13 21:34 12244.10000000 12245.10000000 12243.10000000 12246.30000000 12248.52861626 5.72791919 40 1518557700 2018.02.13 21:35 12244.80000000 12247.60000000 12244.80000000 12247.80000000 12248.44017662 5.02063462 25 1518557760 2018.02.13 21:36 12247.80000000 12249.60000000 12246.30000000 12249.60000000 12248.55063599 4.46030393 26 1518557820 2018.02.13 21:37 12249.80000000 12246.60000000 12246.30000000 12249.80000000 12248.36486113 4.02086226 22 1518557880 2018.02.13 21:38 12246.80000000 12244.30000000 12244.10000000 12247.60000000 12247.97773150 3.85986891 34 1518557940 2018.02.13 21:39 12243.60000000 12240.80000000 12237.10000000 12243.60000000 12247.29413802 4.00710229 44 1518558000 2018.02.13 21:40 12240.60000000 12239.80000000 12239.10000000 12240.80000000 12246.58041059 4.32608122 31 1518558060 2018.02.13 21:41 12239.60000000 12240.60000000 12238.80000000 12241.10000000 12246.01084768 4.48099570 26 1518558120 2018.02.13 21:42 12240.80000000 12242.60000000 12240.80000000 12243.60000000 12245.68600504 4.22139211 18 1518558180 2018.02.13 21:43 12242.30000000 12239.60000000 12239.60000000 12242.60000000 12245.10638551 3.76314113 15 1518558240 2018.02.13 21:44 12239.10000000 12240.60000000 12239.10000000 12241.60000000 12244.67720594 3.76141856 10 1518558300 2018.02.13 21:45 12241.80000000 12238.60000000 12238.30000000 12242.10000000 12244.09842442 3.82003458 22 1518558360 2018.02.13 21:46 12238.10000000 12238.60000000 12237.80000000 12238.80000000 12243.57476495 3.36163918 19 1518558420 2018.02.13 21:47 12238.80000000 12241.60000000 12238.60000000 12241.80000000 12243.38669210 3.24286675 23 1518558480 2018.02.13 21:48 12241.80000000 12248.60000000 12241.80000000 12250.60000000 12243.88319762 3.33493318 28 1518558540 2018.02.13 21:49 12248.10000000 12247.80000000 12245.80000000 12249.10000000 12244.25622641 3.43271842 32 1518558600 2018.02.13 21:50 12248.10000000 12248.30000000 12246.60000000 12250.10000000 12244.64134771 3.64623377 21 1518558660 2018.02.13 21:51 12248.60000000 12252.30000000 12248.60000000 12252.80000000 12245.37074316 4.20109288 32 1518558720 2018.02.13 21:52 12252.80000000 12256.60000000 12252.80000000 12256.80000000 12246.44019620 5.11983345 37 1518558780 2018.02.13 21:53 12256.30000000 12255.60000000 12254.10000000 12256.30000000 12247.31255846 5.73405583 26 1518558840 2018.02.13 21:54 12255.30000000 12252.30000000 12252.30000000 12255.60000000 12247.78755290 5.97594223 18 1518558900 2018.02.13 21:55 12252.60000000 12252.80000000 12251.10000000 12253.30000000 12248.26492881 6.24623770 21 1518558960 2018.02.13 21:56 12252.30000000 12251.10000000 12250.80000000 12253.80000000 12248.53493559 6.37562096 19 1518559020 2018.02.13 21:57 12251.30000000 12252.60000000 12251.30000000 12254.30000000 12248.92208458 6.57288484 26 1518559080 2018.02.13 21:58 12252.30000000 12254.10000000 12252.10000000 12254.60000000 12249.41521938 6.77241069 29 1518559140 2018.02.13 21:59 12254.30000000 12254.30000000 12254.10000000 12254.60000000 12249.88043658 6.73946201 13 1518559200 2018.02.13 22:00 12254.10000000 12246.80000000 12245.30000000 12254.30000000 12249.58706167 6.29776255 26 1518559260 2018.02.13 22:01 12247.30000000 12248.60000000 12246.80000000 12248.80000000 12249.49305580 5.95101476 17 1518559320 2018.02.13 22:02 12248.80000000 12250.80000000 12248.80000000 12250.80000000 12249.61752667 5.77642291 11 1518559380 2018.02.13 22:03 12251.30000000 12243.30000000 12243.30000000 12251.30000000 12249.01585747 5.44804593 8 1518559440 2018.02.13 22:04 12243.10000000 12241.10000000 12240.60000000 12245.30000000 12248.26196628 5.43145649 28 1518559500 2018.02.13 22:05 12241.30000000 12244.60000000 12238.30000000 12244.80000000 12247.91320759 5.11886124 26 1518559560 2018.02.13 22:06 12244.80000000 12245.60000000 12244.80000000 12247.10000000 12247.69290210 4.78066429 18 1518559620 2018.02.13 22:07 12246.30000000 12245.60000000 12244.30000000 12247.10000000 12247.49357809 4.69398839 15 1518559680 2018.02.13 22:08 12246.60000000 12248.10000000 12246.60000000 12249.30000000 12247.55133256 4.66358213 18 1518559740 2018.02.13 22:09 12248.30000000 12248.60000000 12247.30000000 12248.60000000 12247.65120565 4.62500452 15 1518559800 2018.02.13 22:10 12247.80000000 12242.30000000 12242.10000000 12247.80000000 12247.14156702 4.97973499 20 1518559860 2018.02.13 22:11 12242.10000000 12242.10000000 12241.30000000 12244.30000000 12246.66141778 5.15795563 16 1518559920 2018.02.13 22:12 12243.10000000 12245.30000000 12242.60000000 12248.10000000 12246.53175894 4.71115132 36 1518559980 2018.02.13 22:13 12245.60000000 12249.60000000 12245.60000000 12251.80000000 12246.82397238 4.21817495 39 1518560040 2018.02.13 22:14 12249.30000000 12250.10000000 12247.10000000 12250.10000000 12247.13597501 4.03421525 20 1518560100 2018.02.13 22:15 12250.60000000 12249.30000000 12248.30000000 12251.30000000 12247.34207262 3.83627850 26 1518560160 2018.02.13 22:16 12250.10000000 12251.60000000 12249.10000000 12251.60000000 12247.74758952 3.84387320 12 1518560220 2018.02.13 22:17 12251.80000000 12255.60000000 12251.60000000 12255.60000000 12248.49543813 4.13004514 20 1518560280 2018.02.13 22:18 12255.30000000 12254.60000000 12253.80000000 12255.80000000 12249.07682498 4.28791153 26 1518560340 2018.02.13 22:19 12254.10000000 12252.30000000 12251.30000000 12255.30000000 12249.38379403 4.29217212 22 1518560400 2018.02.13 22:20 12252.10000000 12251.10000000 12250.80000000 12254.10000000 12249.54724222 4.32573851 17 1518560460 2018.02.13 22:21 12250.80000000 12253.60000000 12246.80000000 12253.60000000 12249.93321915 4.54214292 25 1518560520 2018.02.13 22:22 12254.30000000 12252.30000000 12252.10000000 12255.60000000 12250.15862685 4.65240689 27 1518560580 2018.02.13 22:23 12252.10000000 12252.30000000 12250.10000000 12252.30000000 12250.36256715 4.48597739 11 1518560640 2018.02.13 22:24 12252.10000000 12252.30000000 12251.80000000 12252.60000000 12250.54708456 4.05357648 8 1518560700 2018.02.13 22:25 12253.10000000 12254.30000000 12253.10000000 12255.10000000 12250.90450508 4.00095753 10 1518560760 2018.02.13 22:26 12255.10000000 12258.60000000 12255.10000000 12258.80000000 12251.63740936 4.32679979 23 1518560820 2018.02.13 22:27 12259.30000000 12256.80000000 12256.80000000 12260.60000000 12252.12908466 4.36583387 18 1518560880 2018.02.13 22:28 12256.60000000 12256.60000000 12256.10000000 12258.10000000 12252.55488612 4.47159108 9 1518560940 2018.02.13 22:29 12257.10000000 12256.10000000 12256.10000000 12258.30000000 12252.89251601 4.52086164 10 1518561000 2018.02.13 22:30 12256.60000000 12254.60000000 12254.30000000 12256.80000000 12253.05513354 3.89135391 17 1518561060 2018.02.13 22:31 12254.30000000 12254.10000000 12252.30000000 12254.30000000 12253.15464463 3.03420567 10 1518561120 2018.02.13 22:32 12255.30000000 12255.30000000 12253.60000000 12255.30000000 12253.35896419 2.49597777 13 1518561180 2018.02.13 22:33 12255.80000000 12255.10000000 12254.80000000 12256.10000000 12253.52477712 2.35505011 6 1518561240 2018.02.13 22:34 12254.30000000 12257.60000000 12254.30000000 12258.30000000 12253.91289359 2.32654275 24 1518561300 2018.02.13 22:35 12257.30000000 12259.10000000 12257.30000000 12261.30000000 12254.40690372 2.27276802 28 1518561360 2018.02.13 22:36 12258.80000000 12260.10000000 12257.60000000 12260.60000000 12254.94910337 2.43162613 21 1518561420 2018.02.13 22:37 12260.30000000 12262.10000000 12259.30000000 12262.10000000 12255.63014114 2.86997426 26 1518561480 2018.02.13 22:38 12262.60000000 12262.30000000 12261.60000000 12262.80000000 12256.26536579 3.24925274 14 1518561540 2018.02.13 22:39 12262.10000000 12262.10000000 12261.30000000 12264.30000000 12256.82104524 3.42368900 24 1518561600 2018.02.13 22:40 12263.30000000 12259.30000000 12258.80000000 12263.30000000 12257.05713617 3.23899955 28 1518561660 2018.02.13 22:41 12258.30000000 12254.60000000 12254.60000000 12261.80000000 12256.82312320 3.18126698 40 1518561720 2018.02.13 22:42 12252.30000000 12247.10000000 12247.10000000 12254.60000000 12255.89711147 3.75773737 53 1518561780 2018.02.13 22:43 12246.60000000 12248.30000000 12243.10000000 12249.60000000 12255.17357704 4.18268880 62 1518561840 2018.02.13 22:44 12248.60000000 12246.30000000 12242.30000000 12248.60000000 12254.32847447 4.81288465 44 1518561900 2018.02.13 22:45 12246.60000000 12253.80000000 12246.60000000 12256.10000000 12254.27814357 4.83198417 62 1518561960 2018.02.13 22:46 12253.60000000 12253.60000000 12252.10000000 12254.10000000 12254.21355846 4.75718280 17 1518562020 2018.02.13 22:47 12254.10000000 12252.30000000 12249.80000000 12254.10000000 12254.03131480 4.79466199 25 1518562080 2018.02.13 22:48 12254.30000000 12254.60000000 12254.10000000 12256.80000000 12254.08547530 4.74632028 20 1518562140 2018.02.13 22:49 12254.80000000 12252.60000000 12251.60000000 12256.30000000 12253.94400146 4.77316166 41 1518562200 2018.02.13 22:50 12254.30000000 12259.30000000 12253.80000000 12262.10000000 12254.45409656 4.78425312 57 1518562260 2018.02.13 22:51 12259.10000000 12261.30000000 12258.10000000 12261.30000000 12255.10608736 4.88303469 31 1518562320 2018.02.13 22:52 12261.10000000 12257.80000000 12253.10000000 12261.10000000 12255.36265047 4.88160834 53 1518562380 2018.02.13 22:53 12257.60000000 12261.80000000 12254.30000000 12262.10000000 12255.97573138 5.01249939 37 1518562440 2018.02.13 22:54 12261.60000000 12255.80000000 12255.10000000 12262.60000000 12255.95899506 5.00029034 43 1518562500 2018.02.13 22:55 12256.30000000 12254.80000000 12254.80000000 12257.10000000 12255.84861457 4.95952656 35 1518562560 2018.02.13 22:56 12254.10000000 12252.30000000 12251.10000000 12254.10000000 12255.51065128 4.92670038 35 1518562620 2018.02.13 22:57 12252.60000000 12254.30000000 12252.60000000 12257.10000000 12255.39535116 4.70316931 42 1518562680 2018.02.13 22:58 12254.60000000 12251.60000000 12249.80000000 12254.60000000 12255.03388914 4.47993722 42 1518562740 2018.02.13 22:59 12251.30000000 12254.60000000 12249.80000000 12255.10000000 12254.99256637 4.18619428 66 1518598800 2018.02.14 09:00 12252.60000000 12263.00000000 12251.90000000 12263.20000000 12255.75517910 4.59897577 87 1518598860 2018.02.14 09:01 12267.30000000 12272.10000000 12266.30000000 12273.30000000 12257.31182871 6.17085221 96 1518598920 2018.02.14 09:02 12271.60000000 12273.10000000 12271.60000000 12277.80000000 12258.81546407 7.03809425 82 1518598980 2018.02.14 09:03 12273.30000000 12277.10000000 12273.10000000 12277.30000000 12260.55684844 8.13812237 44 1518599040 2018.02.14 09:04 12277.30000000 12274.30000000 12273.30000000 12277.30000000 12261.86572002 8.36519420 39 1518599100 2018.02.14 09:05 12274.60000000 12271.10000000 12271.10000000 12275.30000000 12262.74517525 8.62505406 37 1518599160 2018.02.14 09:06 12270.80000000 12272.80000000 12269.60000000 12272.80000000 12263.70277761 8.88212664 27 1518599220 2018.02.14 09:07 12273.10000000 12275.60000000 12273.10000000 12277.30000000 12264.83584641 9.13723355 22 1518599280 2018.02.14 09:08 12275.30000000 12277.60000000 12275.30000000 12280.10000000 12266.05148009 9.52730924 41 1518599340 2018.02.14 09:09 12277.30000000 12276.80000000 12274.80000000 12277.80000000 12267.07514865 9.53921040 28 1518599400 2018.02.14 09:10 12276.10000000 12271.60000000 12271.60000000 12276.30000000 12267.50608687 9.51665644 31 1518599460 2018.02.14 09:11 12271.30000000 12269.60000000 12268.60000000 12271.30000000 12267.70550717 9.46290237 16 1518599520 2018.02.14 09:12 12269.10000000 12268.80000000 12268.60000000 12269.80000000 12267.80974458 9.21825350 23 1518599580 2018.02.14 09:13 12269.10000000 12268.60000000 12268.30000000 12269.80000000 12267.88500700 9.13033354 14 1518599640 2018.02.14 09:14 12267.80000000 12267.30000000 12265.30000000 12268.80000000 12267.82929205 8.71901490 38 1518599700 2018.02.14 09:15 12267.60000000 12267.80000000 12267.10000000 12268.30000000 12267.82650233 8.21791345 23 1518599760 2018.02.14 09:16 12267.60000000 12266.10000000 12266.10000000 12268.10000000 12267.66207354 7.47934040 15 1518599820 2018.02.14 09:17 12266.80000000 12266.10000000 12264.80000000 12267.30000000 12267.51330463 6.90208755 36 1518599880 2018.02.14 09:18 12265.80000000 12267.30000000 12265.10000000 12267.80000000 12267.49298990 5.92313354 25 1518599940 2018.02.14 09:19 12267.60000000 12262.10000000 12261.80000000 12267.60000000 12266.97937182 5.61403130 30 1518600000 2018.02.14 09:20 12262.80000000 12262.80000000 12259.30000000 12263.60000000 12266.58133641 5.87403707 45 1518600060 2018.02.14 09:21 12262.30000000 12259.10000000 12259.10000000 12262.30000000 12265.86882818 6.39107699 22 1518600120 2018.02.14 09:22 12258.80000000 12259.10000000 12257.80000000 12259.10000000 12265.22417787 6.71401253 27 1518600180 2018.02.14 09:23 12259.30000000 12259.10000000 12258.10000000 12261.10000000 12264.64092284 6.60981597 34 1518600240 2018.02.14 09:24 12258.80000000 12260.60000000 12257.80000000 12260.80000000 12264.25607304 6.49508451 30 1518600300 2018.02.14 09:25 12260.30000000 12268.10000000 12256.10000000 12268.60000000 12264.62216133 6.20123580 59 1518600360 2018.02.14 09:26 12268.80000000 12268.30000000 12266.10000000 12269.80000000 12264.97243168 5.84471126 42 1518600420 2018.02.14 09:27 12268.80000000 12267.80000000 12266.30000000 12268.80000000 12265.24172390 5.29519270 17 1518600480 2018.02.14 09:28 12268.30000000 12269.30000000 12267.10000000 12272.10000000 12265.62822638 4.53276218 36 1518600540 2018.02.14 09:29 12270.10000000 12274.60000000 12269.80000000 12276.10000000 12266.48268101 4.25142114 42 1518600600 2018.02.14 09:30 12274.30000000 12276.10000000 12272.30000000 12278.10000000 12267.39861615 4.72496743 61 1518600660 2018.02.14 09:31 12276.30000000 12276.30000000 12274.30000000 12276.30000000 12268.24636700 5.27614662 23 1518600720 2018.02.14 09:32 12276.10000000 12278.80000000 12275.60000000 12280.10000000 12269.25147490 6.03111578 40 1518600780 2018.02.14 09:33 12279.10000000 12282.30000000 12276.30000000 12283.10000000 12270.49419158 7.04594996 23 1518600840 2018.02.14 09:34 12282.60000000 12296.60000000 12282.60000000 12301.10000000 12272.98045905 9.73441181 136 1518600900 2018.02.14 09:35 12296.30000000 12310.80000000 12296.30000000 12311.10000000 12276.58232009 13.71505654 128 1518600960 2018.02.14 09:36 12310.60000000 12307.80000000 12302.80000000 12310.60000000 12279.55543246 16.05028450 84 1518601020 2018.02.14 09:37 12306.60000000 12310.10000000 12306.60000000 12315.60000000 12282.46443889 18.03408722 72 1518601080 2018.02.14 09:38 12310.60000000 12304.80000000 12302.10000000 12310.80000000 12284.59163519 19.06207108 89 1518601140 2018.02.14 09:39 12305.10000000 12304.60000000 12302.60000000 12308.80000000 12286.49719374 19.48814216 53 1518601200 2018.02.14 09:40 12306.10000000 12315.10000000 12303.60000000 12316.10000000 12289.22127053 20.54274730 77 1518601260 2018.02.14 09:41 12315.30000000 12316.60000000 12314.80000000 12319.80000000 12291.82876857 21.00379770 105 1518601320 2018.02.14 09:42 12316.30000000 12312.80000000 12311.60000000 12316.60000000 12293.82602871 20.70685416 61 1518601380 2018.02.14 09:43 12313.30000000 12312.60000000 12308.80000000 12314.10000000 12295.61402598 20.01193772 41 1518601440 2018.02.14 09:44 12312.10000000 12311.10000000 12310.10000000 12314.10000000 12297.08888065 18.98397874 29 1518601500 2018.02.14 09:45 12310.60000000 12308.10000000 12307.80000000 12312.10000000 12298.13755868 18.15061633 37 1518601560 2018.02.14 09:46 12307.80000000 12309.10000000 12306.10000000 12309.30000000 12299.18160071 17.14210119 33 1518601620 2018.02.14 09:47 12308.80000000 12305.80000000 12305.80000000 12309.30000000 12299.81192445 15.72322442 18 1518601680 2018.02.14 09:48 12305.30000000 12312.60000000 12305.30000000 12314.10000000 12301.02983641 14.37474167 38 1518601740 2018.02.14 09:49 12312.80000000 12305.30000000 12303.80000000 12312.80000000 12301.43651866 13.08781242 35 1518601800 2018.02.14 09:50 12308.30000000 12315.80000000 12308.30000000 12317.60000000 12302.80446926 11.91812469 55 1518601860 2018.02.14 09:51 12315.30000000 12319.10000000 12313.80000000 12319.30000000 12304.35642457 10.46955680 51 1518601920 2018.02.14 09:52 12317.10000000 12317.80000000 12316.80000000 12321.60000000 12305.63676509 8.71170253 51 1518601980 2018.02.14 09:53 12318.10000000 12318.30000000 12316.10000000 12318.60000000 12306.84278746 6.76953954 29 1518602040 2018.02.14 09:54 12318.80000000 12323.80000000 12318.80000000 12325.60000000 12308.45776008 6.37070731 70 1518602100 2018.02.14 09:55 12323.30000000 12323.10000000 12322.10000000 12323.60000000 12309.85225912 6.41112785 18 1518602160 2018.02.14 09:56 12323.60000000 12329.10000000 12322.80000000 12329.10000000 12311.68537730 6.95528894 49 1518602220 2018.02.14 09:57 12329.60000000 12326.80000000 12326.10000000 12329.60000000 12313.12486518 7.30142293 57 1518602280 2018.02.14 09:58 12326.60000000 12323.30000000 12321.30000000 12328.60000000 12314.09392564 7.16104260 57 1518602340 2018.02.14 09:59 12322.80000000 12315.30000000 12314.80000000 12322.80000000 12314.20878986 6.81209331 64 1518602400 2018.02.14 10:00 12315.60000000 12302.70000000 12302.70000000 12319.50000000 12313.11271464 7.54458586 150 1518602460 2018.02.14 10:01 12302.50000000 12297.00000000 12291.20000000 12305.70000000 12311.57817038 8.70801337 154 1518602520 2018.02.14 10:02 12297.70000000 12295.00000000 12294.70000000 12301.20000000 12309.99929701 9.91597403 115 1518602580 2018.02.14 10:03 12293.70000000 12292.20000000 12287.20000000 12296.50000000 12308.30412587 11.19827323 85 1518602640 2018.02.14 10:04 12293.70000000 12309.20000000 12293.20000000 12310.50000000 12308.38944722 11.15109909 127 1518602700 2018.02.14 10:05 12309.00000000 12290.00000000 12288.70000000 12310.50000000 12306.63807129 12.46763416 126 1518602760 2018.02.14 10:06 12289.70000000 12295.50000000 12289.70000000 12301.50000000 12305.57730260 13.09491988 95 1518602820 2018.02.14 10:07 12294.70000000 12292.00000000 12291.50000000 12297.50000000 12304.28422616 13.93935875 59 1518602880 2018.02.14 10:08 12292.70000000 12279.00000000 12276.50000000 12292.70000000 12301.87620462 15.77931808 98 1518602940 2018.02.14 10:09 12278.70000000 12277.50000000 12271.50000000 12281.00000000 12299.55466132 17.54625039 126 1518603000 2018.02.14 10:10 12278.20000000 12291.70000000 12277.50000000 12292.00000000 12298.80659834 17.54545762 86 1518603060 2018.02.14 10:11 12291.50000000 12299.50000000 12291.20000000 12299.50000000 12298.87263659 16.92543349 98 1518603120 2018.02.14 10:12 12299.70000000 12294.20000000 12293.70000000 12300.00000000 12298.42762358 16.55891416 64 1518603180 2018.02.14 10:13 12294.00000000 12293.20000000 12292.70000000 12298.70000000 12297.92975467 16.12843281 55 1518603240 2018.02.14 10:14 12292.70000000 12290.20000000 12290.20000000 12298.20000000 12297.19358756 15.31192448 68 1518603300 2018.02.14 10:15 12290.70000000 12280.00000000 12279.00000000 12292.00000000 12295.55610303 14.93972738 103 1518603360 2018.02.14 10:16 12280.70000000 12286.70000000 12277.70000000 12286.70000000 12294.71266465 13.16226809 109 1518603420 2018.02.14 10:17 12285.70000000 12294.00000000 12285.50000000 12294.70000000 12294.64479182 11.03731106 95 1518603480 2018.02.14 10:18 12295.00000000 12294.00000000 12293.20000000 12298.00000000 12294.58338308 8.98016654 94 1518603540 2018.02.14 10:19 12294.20000000 12288.70000000 12287.20000000 12294.50000000 12294.02306088 7.64610825 61 1518603600 2018.02.14 10:20 12289.00000000 12295.20000000 12288.20000000 12296.20000000 12294.13515032 7.43586882 81 1518603660 2018.02.14 10:21 12297.00000000 12293.00000000 12288.70000000 12298.00000000 12294.02704077 7.37541672 100 1518603720 2018.02.14 10:22 12292.20000000 12286.70000000 12282.50000000 12292.20000000 12293.32922736 7.31235210 79 1518603780 2018.02.14 10:23 12285.50000000 12290.50000000 12284.20000000 12291.70000000 12293.05977713 7.25574942 82 1518603840 2018.02.14 10:24 12290.70000000 12292.50000000 12286.00000000 12295.70000000 12293.00646503 6.27173670 94 1518603900 2018.02.14 10:25 12292.20000000 12282.00000000 12281.50000000 12293.20000000 12291.95823026 6.27111438 98 1518603960 2018.02.14 10:26 12282.20000000 12281.20000000 12276.70000000 12283.00000000 12290.93363690 6.29753103 109 1518604020 2018.02.14 10:27 12281.00000000 12289.70000000 12280.20000000 12290.70000000 12290.81614767 6.26352135 105 1518604080 2018.02.14 10:28 12289.50000000 12296.50000000 12289.50000000 12298.00000000 12291.35746694 5.93337649 94 1518604140 2018.02.14 10:29 12296.20000000 12299.70000000 12295.20000000 12304.50000000 12292.15199390 5.50874300 114 1518604200 2018.02.14 10:30 12298.70000000 12283.20000000 12281.20000000 12299.20000000 12291.29942305 5.68441885 131 1518604260 2018.02.14 10:31 12282.70000000 12279.20000000 12279.20000000 12287.20000000 12290.14709705 5.78764639 87 1518604320 2018.02.14 10:32 12278.50000000 12276.20000000 12276.00000000 12282.20000000 12288.81880209 6.33317632 98 1518604380 2018.02.14 10:33 12275.70000000 12275.50000000 12269.20000000 12280.50000000 12287.55034475 6.84677826 124 1518604440 2018.02.14 10:34 12275.70000000 12273.20000000 12271.70000000 12278.20000000 12286.18364525 7.54143047 88 1518604500 2018.02.14 10:35 12273.70000000 12274.50000000 12269.00000000 12276.20000000 12285.07091713 7.99835459 105 1518604560 2018.02.14 10:36 12274.70000000 12275.00000000 12272.20000000 12276.70000000 12284.11178217 8.46535749 66 1518604620 2018.02.14 10:37 12275.20000000 12283.20000000 12275.20000000 12283.20000000 12284.02494577 8.18908013 69 1518604680 2018.02.14 10:38 12283.70000000 12281.70000000 12278.20000000 12284.00000000 12283.80352236 7.92334996 79 1518604740 2018.02.14 10:39 12282.00000000 12279.70000000 12278.50000000 12284.70000000 12283.41271071 7.94085837 71 1518604800 2018.02.14 10:40 12280.00000000 12289.20000000 12280.00000000 12291.50000000 12283.96388112 7.57026902 83 1518604860 2018.02.14 10:41 12289.00000000 12290.00000000 12285.50000000 12291.20000000 12284.53874958 7.44120797 62 1518604920 2018.02.14 10:42 12290.20000000 12292.20000000 12288.20000000 12293.00000000 12285.26839248 7.68334609 67 1518604980 2018.02.14 10:43 12291.50000000 12289.20000000 12289.00000000 12293.00000000 12285.64283129 7.70671625 67 1518605040 2018.02.14 10:44 12290.20000000 12294.00000000 12290.20000000 12294.20000000 12286.43875212 7.96098287 32 1518605100 2018.02.14 10:45 12294.50000000 12291.50000000 12288.70000000 12295.00000000 12286.92077573 8.09645591 70 1518605160 2018.02.14 10:46 12291.20000000 12294.20000000 12288.20000000 12294.20000000 12287.61403518 8.31760261 59 1518605220 2018.02.14 10:47 12294.00000000 12295.50000000 12292.20000000 12298.70000000 12288.36507945 8.69244231 82 1518605280 2018.02.14 10:48 12295.70000000 12293.00000000 12293.00000000 12298.00000000 12288.80650046 8.72080904 61 1518605340 2018.02.14 10:49 12292.70000000 12288.20000000 12286.70000000 12293.00000000 12288.74873851 8.34816378 49 1518605400 2018.02.14 10:50 12287.70000000 12282.50000000 12281.70000000 12288.20000000 12288.15362055 8.11542700 57 1518605460 2018.02.14 10:51 12282.70000000 12286.00000000 12282.50000000 12289.20000000 12287.94851383 7.80540855 60 1518605520 2018.02.14 10:52 12285.70000000 12289.00000000 12285.70000000 12289.70000000 12288.04865537 7.38279255 42 1518605580 2018.02.14 10:53 12289.20000000 12288.50000000 12283.70000000 12289.20000000 12288.09164058 6.83930336 55 1518605640 2018.02.14 10:54 12288.70000000 12285.50000000 12285.00000000 12288.70000000 12287.84481766 5.96741689 20 1518605700 2018.02.14 10:55 12285.20000000 12291.50000000 12284.50000000 12292.00000000 12288.19293027 5.23459065 55 1518605760 2018.02.14 10:56 12291.70000000 12292.70000000 12290.00000000 12292.70000000 12288.62217500 4.39559313 49 1518605820 2018.02.14 10:57 12292.50000000 12300.00000000 12292.20000000 12300.20000000 12289.70577738 4.81159803 71 1518605880 2018.02.14 10:58 12299.70000000 12300.70000000 12298.00000000 12301.00000000 12290.75284621 5.00989510 69 1518605940 2018.02.14 10:59 12300.20000000 12302.00000000 12299.50000000 12303.50000000 12291.82400371 4.92788153 74 1518606000 2018.02.14 11:00 12302.70000000 12309.50000000 12302.70000000 12309.70000000 12293.50743193 6.25780975 93 1518606060 2018.02.14 11:01 12309.20000000 12308.50000000 12308.20000000 12313.20000000 12294.93529555 7.15850887 98 1518606120 2018.02.14 11:02 12308.70000000 12302.50000000 12302.00000000 12309.70000000 12295.65574360 7.43464204 73 1518606180 2018.02.14 11:03 12302.20000000 12304.20000000 12300.20000000 12305.70000000 12296.46948230 7.65573983 73 1518606240 2018.02.14 11:04 12303.20000000 12307.20000000 12300.70000000 12309.70000000 12297.49143637 8.17389937 65 1518606300 2018.02.14 11:05 12307.50000000 12303.00000000 12302.00000000 12311.70000000 12298.01606148 8.25558950 75 1518606360 2018.02.14 11:06 12303.50000000 12303.20000000 12298.20000000 12303.50000000 12298.50976991 8.38767242 72 1518606420 2018.02.14 11:07 12303.70000000 12304.20000000 12301.70000000 12305.00000000 12299.05169658 8.56423590 46 1518606480 2018.02.14 11:08 12303.70000000 12304.20000000 12302.00000000 12306.00000000 12299.54201119 8.62845793 48 1518606540 2018.02.14 11:09 12303.70000000 12306.20000000 12302.20000000 12307.70000000 12300.17610537 8.47870613 58 1518606600 2018.02.14 11:10 12306.00000000 12304.70000000 12304.50000000 12310.20000000 12300.60695247 7.61022664 63 1518606660 2018.02.14 11:11 12305.20000000 12305.20000000 12302.50000000 12307.70000000 12301.04438557 6.96259716 48 1518606720 2018.02.14 11:12 12305.70000000 12303.20000000 12302.70000000 12306.70000000 12301.24968218 6.43269416 39 1518606780 2018.02.14 11:13 12302.70000000 12298.50000000 12297.00000000 12302.70000000 12300.98780769 5.83138147 80 1518606840 2018.02.14 11:14 12298.70000000 12296.70000000 12295.00000000 12300.20000000 12300.57944505 4.92409532 48 1518606900 2018.02.14 11:15 12296.50000000 12297.50000000 12296.50000000 12301.20000000 12300.28616457 4.68251675 51 1518606960 2018.02.14 11:16 12297.20000000 12293.20000000 12292.70000000 12297.20000000 12299.61129176 5.02987743 58 1518607020 2018.02.14 11:17 12293.70000000 12293.70000000 12292.20000000 12296.20000000 12299.04831159 5.52284638 45 1518607080 2018.02.14 11:18 12294.20000000 12291.00000000 12290.70000000 12295.20000000 12298.28180572 6.21241158 42 1518607140 2018.02.14 11:19 12291.20000000 12292.70000000 12290.70000000 12292.70000000 12297.75020518 6.56635208 40 1518607200 2018.02.14 11:20 12292.50000000 12290.70000000 12289.00000000 12293.70000000 12297.07875707 6.54698713 44 1518607260 2018.02.14 11:21 12291.20000000 12294.70000000 12289.20000000 12295.00000000 12296.85220877 6.15786998 52 1518607320 2018.02.14 11:22 12294.50000000 12294.50000000 12293.50000000 12296.20000000 12296.62818889 6.14849798 38 1518607380 2018.02.14 11:23 12294.00000000 12291.00000000 12289.20000000 12294.00000000 12296.09217090 6.25294254 44 1518607440 2018.02.14 11:24 12290.70000000 12288.70000000 12287.20000000 12290.70000000 12295.38815462 6.21441435 53 1518607500 2018.02.14 11:25 12288.00000000 12291.20000000 12288.00000000 12291.20000000 12294.98928276 6.18412018 44 1518607560 2018.02.14 11:26 12290.70000000 12290.20000000 12289.70000000 12292.70000000 12294.53316059 6.13977403 32 1518607620 2018.02.14 11:27 12290.70000000 12292.20000000 12287.70000000 12292.20000000 12294.31095482 5.83076956 38 1518607680 2018.02.14 11:28 12291.20000000 12294.70000000 12291.20000000 12295.20000000 12294.34800674 5.38768857 49 1518607740 2018.02.14 11:29 12295.20000000 12294.00000000 12292.50000000 12295.70000000 12294.31486324 4.69557655 22 1518607800 2018.02.14 11:30 12294.20000000 12284.20000000 12283.70000000 12295.70000000 12293.35154293 4.67769559 68 1518607860 2018.02.14 11:31 12284.70000000 12286.70000000 12282.50000000 12286.70000000 12292.71806265 4.12131691 57 1518607920 2018.02.14 11:32 12286.00000000 12283.20000000 12282.20000000 12288.00000000 12291.81158050 3.93418512 69 1518607980 2018.02.14 11:33 12283.00000000 12278.00000000 12263.50000000 12283.00000000 12290.49619188 4.71342398 202 1518608040 2018.02.14 11:34 12278.50000000 12280.00000000 12278.00000000 12284.50000000 12289.49655456 5.10075297 89 1518608100 2018.02.14 11:35 12279.70000000 12276.20000000 12276.20000000 12280.50000000 12288.23021603 5.66587593 37 1518608160 2018.02.14 11:36 12277.20000000 12272.20000000 12272.20000000 12277.20000000 12286.70352879 6.73148633 31 1518608220 2018.02.14 11:37 12273.50000000 12273.50000000 12271.70000000 12275.50000000 12285.44604985 7.33884208 38 1518608280 2018.02.14 11:38 12273.70000000 12278.50000000 12271.50000000 12278.50000000 12284.78452130 7.50792104 42 1518608340 2018.02.14 11:39 12279.00000000 12279.70000000 12278.20000000 12282.70000000 12284.30028117 7.46020844 49 1518608400 2018.02.14 11:40 12280.70000000 12277.00000000 12273.00000000 12281.20000000 12283.60501630 7.59972229 49 1518608460 2018.02.14 11:41 12276.50000000 12276.00000000 12273.70000000 12277.70000000 12282.88072903 7.46408357 43 1518608520 2018.02.14 11:42 12276.20000000 12276.20000000 12275.20000000 12278.70000000 12282.24446912 7.20879375 41 1518608580 2018.02.14 11:43 12276.70000000 12278.00000000 12275.50000000 12280.70000000 12281.84023397 7.02998448 58 1518608640 2018.02.14 11:44 12277.70000000 12280.50000000 12277.50000000 12280.70000000 12281.71259264 6.87334217 40 1518608700 2018.02.14 11:45 12280.20000000 12278.50000000 12277.20000000 12280.20000000 12281.40663144 6.57316889 33 1518608760 2018.02.14 11:46 12278.00000000 12285.00000000 12277.70000000 12286.00000000 12281.74885701 6.34304961 37 1518608820 2018.02.14 11:47 12285.20000000 12277.00000000 12277.00000000 12285.20000000 12281.29658492 5.91056175 38 1518608880 2018.02.14 11:48 12275.20000000 12277.50000000 12272.00000000 12278.20000000 12280.93500540 5.05698423 57 1518608940 2018.02.14 11:49 12277.20000000 12274.20000000 12274.20000000 12277.70000000 12280.29357632 4.09008129 40 1518609000 2018.02.14 11:50 12274.70000000 12272.50000000 12271.20000000 12275.00000000 12279.55133095 4.02225987 57 1518609060 2018.02.14 11:51 12272.70000000 12269.70000000 12269.70000000 12278.50000000 12278.61310896 3.85845351 62 1518609120 2018.02.14 11:52 12269.50000000 12273.70000000 12268.00000000 12274.70000000 12278.14519382 3.66967807 43 1518609180 2018.02.14 11:53 12273.20000000 12275.70000000 12270.20000000 12277.20000000 12277.91231822 3.61796515 49 1518609240 2018.02.14 11:54 12274.70000000 12284.20000000 12274.50000000 12284.20000000 12278.51114505 4.06832156 57 1518609300 2018.02.14 11:55 12284.00000000 12285.00000000 12281.50000000 12287.70000000 12279.12913124 4.51162936 70 1518609360 2018.02.14 11:56 12285.20000000 12284.00000000 12283.20000000 12286.00000000 12279.59302350 4.53543960 34 1518609420 2018.02.14 11:57 12284.20000000 12278.20000000 12278.20000000 12284.20000000 12279.46035460 4.29191059 21 1518609480 2018.02.14 11:58 12277.00000000 12278.00000000 12273.50000000 12278.70000000 12279.32127321 4.25470169 40 1518609540 2018.02.14 11:59 12277.70000000 12279.20000000 12275.50000000 12280.20000000 12279.30972338 4.25038564 29 1518609600 2018.02.14 12:00 12278.70000000 12283.00000000 12278.20000000 12283.20000000 12279.66117829 4.39427975 44 1518609660 2018.02.14 12:01 12283.70000000 12284.20000000 12281.20000000 12285.00000000 12280.09344703 4.54691007 37 1518609720 2018.02.14 12:02 12284.00000000 12284.20000000 12282.70000000 12286.70000000 12280.48454731 4.65595692 44 1518609780 2018.02.14 12:03 12285.20000000 12284.50000000 12283.50000000 12287.70000000 12280.86697138 4.80839342 45 1518609840 2018.02.14 12:04 12284.70000000 12283.00000000 12281.20000000 12286.20000000 12281.07011696 4.88995420 33 1518609900 2018.02.14 12:05 12283.20000000 12279.70000000 12278.20000000 12283.50000000 12280.93962963 4.82857392 50 1518609960 2018.02.14 12:06 12280.20000000 12279.20000000 12278.70000000 12281.00000000 12280.77395062 4.70508808 33 1518610020 2018.02.14 12:07 12279.70000000 12283.50000000 12278.70000000 12284.50000000 12281.03357437 4.73741560 38 1518610080 2018.02.14 12:08 12284.20000000 12285.00000000 12284.20000000 12287.50000000 12281.41132919 4.84794359 30 1518610140 2018.02.14 12:09 12284.50000000 12281.50000000 12278.70000000 12285.20000000 12281.41977403 4.57383199 46 1518610200 2018.02.14 12:10 12280.70000000 12275.70000000 12275.50000000 12280.70000000 12280.87503365 4.23528585 33 1518610260 2018.02.14 12:11 12276.00000000 12275.70000000 12272.70000000 12276.70000000 12280.38217330 3.64152693 35 1518610320 2018.02.14 12:12 12276.70000000 12284.00000000 12276.50000000 12284.00000000 12280.72672822 3.33423624 40 1518610380 2018.02.14 12:13 12284.50000000 12288.70000000 12284.50000000 12291.70000000 12281.48608744 3.41134896 76 1518610440 2018.02.14 12:14 12290.00000000 12295.50000000 12288.70000000 12295.70000000 12282.82074578 4.46353488 71 1518610500 2018.02.14 12:15 12294.70000000 12292.00000000 12291.00000000 12298.50000000 12283.69496047 4.94513552 101 1518610560 2018.02.14 12:16 12291.70000000 12287.70000000 12286.70000000 12292.50000000 12284.07639280 5.08252135 44 1518610620 2018.02.14 12:17 12288.70000000 12288.00000000 12286.20000000 12288.70000000 12284.45006968 5.03583323 30 1518610680 2018.02.14 12:18 12288.20000000 12285.00000000 12283.50000000 12288.20000000 12284.50244399 4.83198935 31 1518610740 2018.02.14 12:19 12285.20000000 12287.00000000 12284.50000000 12287.70000000 12284.74030647 4.73084940 23 1518610800 2018.02.14 12:20 12286.20000000 12292.70000000 12286.20000000 12292.70000000 12285.49837252 5.08142248 41 1518610860 2018.02.14 12:21 12293.00000000 12287.50000000 12286.70000000 12293.70000000 12285.68900371 5.11481535 50 1518610920 2018.02.14 12:22 12287.20000000 12285.70000000 12284.70000000 12289.00000000 12285.69005098 5.10409269 47 1518610980 2018.02.14 12:23 12285.20000000 12283.70000000 12281.70000000 12286.00000000 12285.50052231 5.09592786 37 1518611040 2018.02.14 12:24 12283.50000000 12280.00000000 12280.00000000 12285.70000000 12284.97666304 5.17720103 46 1518611100 2018.02.14 12:25 12281.00000000 12280.70000000 12280.70000000 12285.20000000 12284.56936180 5.14410076 58 1518611160 2018.02.14 12:26 12281.50000000 12271.50000000 12270.70000000 12282.00000000 12283.32466068 5.92234834 68 1518611220 2018.02.14 12:27 12272.20000000 12291.50000000 12272.20000000 12291.70000000 12284.10326442 6.04002719 114 1518611280 2018.02.14 12:28 12292.00000000 12290.00000000 12287.70000000 12294.70000000 12284.66485829 6.10395184 64 1518611340 2018.02.14 12:29 12290.20000000 12291.20000000 12286.00000000 12293.50000000 12285.28725274 6.16474698 59 1518611400 2018.02.14 12:30 12290.70000000 12289.00000000 12284.00000000 12290.70000000 12285.64084771 5.78510920 49 1518611460 2018.02.14 12:31 12288.50000000 12281.00000000 12278.20000000 12288.50000000 12285.19886222 5.53752947 64 1518611520 2018.02.14 12:32 12281.20000000 12283.70000000 12279.00000000 12285.00000000 12285.05611343 5.57911504 49 1518611580 2018.02.14 12:33 12283.20000000 12279.50000000 12279.50000000 12283.70000000 12284.52695977 5.78260574 33 1518611640 2018.02.14 12:34 12279.70000000 12282.50000000 12279.70000000 12285.70000000 12284.33391599 5.29477016 40 1518611700 2018.02.14 12:35 12282.70000000 12284.00000000 12279.70000000 12284.70000000 12284.30211446 5.01509147 45 1518611760 2018.02.14 12:36 12283.00000000 12283.50000000 12280.00000000 12284.00000000 12284.22572261 4.97000218 38 1518611820 2018.02.14 12:37 12284.50000000 12281.50000000 12278.50000000 12286.00000000 12283.96612998 4.95994774 80 1518611880 2018.02.14 12:38 12280.50000000 12280.20000000 12279.20000000 12283.50000000 12283.60745093 5.06352902 34 1518611940 2018.02.14 12:39 12280.50000000 12281.70000000 12278.70000000 12284.00000000 12283.42578894 5.04394504 39 1518612000 2018.02.14 12:40 12282.00000000 12279.70000000 12279.70000000 12282.00000000 12283.07095190 4.68466254 26 1518612060 2018.02.14 12:41 12280.00000000 12283.20000000 12279.70000000 12283.20000000 12283.08324219 4.57856934 26 1518612120 2018.02.14 12:42 12282.20000000 12278.70000000 12278.70000000 12282.20000000 12282.66579056 4.64249383 28 1518612180 2018.02.14 12:43 12278.50000000 12281.20000000 12278.50000000 12283.20000000 12282.52619146 4.65187314 42 1518612240 2018.02.14 12:44 12281.00000000 12278.20000000 12277.00000000 12281.20000000 12282.11417322 4.74424061 37 1518612300 2018.02.14 12:45 12277.50000000 12273.50000000 12270.70000000 12279.00000000 12281.29377577 5.19986072 74 1518612360 2018.02.14 12:46 12273.20000000 12280.00000000 12273.00000000 12280.50000000 12281.17055903 4.76294036 77 1518612420 2018.02.14 12:47 12279.70000000 12269.00000000 12268.20000000 12285.00000000 12280.01145817 5.19757320 143 1518612480 2018.02.14 12:48 12269.20000000 12268.00000000 12265.70000000 12271.00000000 12278.86750977 5.62016459 69 1518612540 2018.02.14 12:49 12268.20000000 12270.50000000 12267.20000000 12272.50000000 12278.07060408 5.38646983 58 1518612600 2018.02.14 12:50 12270.20000000 12277.70000000 12270.20000000 12282.70000000 12278.03530845 4.80683504 75 1518612660 2018.02.14 12:51 12276.70000000 12279.50000000 12276.50000000 12279.50000000 12278.17480289 4.75209085 35 1518612720 2018.02.14 12:52 12279.20000000 12282.50000000 12278.20000000 12283.70000000 12278.58672642 4.65871520 21 1518612780 2018.02.14 12:53 12284.20000000 12282.20000000 12280.00000000 12285.20000000 12278.93084772 4.71610124 34 1518612840 2018.02.14 12:54 12282.00000000 12283.00000000 12278.20000000 12283.20000000 12279.31838603 4.75546155 37 1518612900 2018.02.14 12:55 12282.20000000 12280.00000000 12279.50000000 12283.20000000 12279.38330164 4.65054483 26 1518612960 2018.02.14 12:56 12280.70000000 12280.20000000 12280.00000000 12282.00000000 12279.46108244 4.57745839 25 1518613020 2018.02.14 12:57 12278.70000000 12276.00000000 12275.70000000 12278.70000000 12279.13145554 4.54471824 48 1518613080 2018.02.14 12:58 12275.70000000 12275.70000000 12273.20000000 12276.20000000 12278.80465025 4.53538637 40 1518613140 2018.02.14 12:59 12275.50000000 12271.50000000 12270.70000000 12275.50000000 12278.10896928 4.63767986 42 1518613200 2018.02.14 13:00 12272.00000000 12276.20000000 12264.20000000 12276.20000000 12277.92716268 4.61705101 123 1518613260 2018.02.14 13:01 12277.50000000 12280.70000000 12275.70000000 12283.50000000 12278.19124242 4.55602066 111 1518613320 2018.02.14 13:02 12281.00000000 12278.50000000 12277.70000000 12281.20000000 12278.22064791 4.56158039 46 1518613380 2018.02.14 13:03 12279.00000000 12277.70000000 12276.70000000 12279.00000000 12278.17106239 4.50134684 32 1518613440 2018.02.14 13:04 12277.50000000 12279.70000000 12275.50000000 12280.00000000 12278.31667550 4.55089359 41 1518613500 2018.02.14 13:05 12278.20000000 12276.00000000 12273.20000000 12278.20000000 12278.09603974 4.40319484 57 1518613560 2018.02.14 13:06 12275.20000000 12277.50000000 12274.70000000 12278.20000000 12278.03927405 4.37210967 35 1518613620 2018.02.14 13:07 12278.00000000 12276.00000000 12276.00000000 12279.70000000 12277.84505747 3.87925506 25 1518613680 2018.02.14 13:08 12276.20000000 12278.70000000 12276.20000000 12281.20000000 12277.92648057 3.19717605 33 1518613740 2018.02.14 13:09 12279.00000000 12271.00000000 12270.70000000 12279.00000000 12277.26681575 3.22723638 57 1518613800 2018.02.14 13:10 12270.70000000 12272.20000000 12270.70000000 12274.20000000 12276.78426187 3.51835691 43 1518613860 2018.02.14 13:11 12272.70000000 12271.20000000 12269.00000000 12273.00000000 12276.25242741 3.79832686 62 1518613920 2018.02.14 13:12 12271.50000000 12273.50000000 12269.70000000 12273.70000000 12275.99029146 3.63999783 31 1518613980 2018.02.14 13:13 12273.70000000 12273.20000000 12271.70000000 12273.70000000 12275.72454942 3.46590623 47 1518614040 2018.02.14 13:14 12273.70000000 12273.70000000 12272.20000000 12274.20000000 12275.53173519 3.11429137 14 1518614100 2018.02.14 13:15 12274.00000000 12278.00000000 12272.70000000 12279.20000000 12275.76680803 2.98430641 67 1518614160 2018.02.14 13:16 12277.70000000 12274.20000000 12272.00000000 12281.00000000 12275.61758822 2.82961418 137 1518614220 2018.02.14 13:17 12275.20000000 12272.50000000 12269.50000000 12275.20000000 12275.32067505 2.90437819 52 1518614280 2018.02.14 13:18 12273.00000000 12271.20000000 12270.70000000 12273.00000000 12274.92822981 3.05042906 24 1518614340 2018.02.14 13:19 12271.50000000 12276.20000000 12271.50000000 12276.20000000 12275.04935078 2.94956749 31 1518614400 2018.02.14 13:20 12276.00000000 12273.20000000 12272.50000000 12276.00000000 12274.87322213 2.98407335 29 1518614460 2018.02.14 13:21 12274.20000000 12273.50000000 12271.70000000 12275.00000000 12274.74243907 2.70584527 30 1518614520 2018.02.14 13:22 12272.50000000 12271.70000000 12270.20000000 12272.50000000 12274.45268297 2.65480648 15 1518614580 2018.02.14 13:23 12272.70000000 12274.70000000 12271.50000000 12275.50000000 12274.47623697 2.55481397 41 1518614640 2018.02.14 13:24 12274.20000000 12273.70000000 12273.70000000 12278.20000000 12274.40230964 2.26757893 45 1518614700 2018.02.14 13:25 12273.20000000 12272.70000000 12269.70000000 12274.00000000 12274.24018492 2.24328212 64 1518614760 2018.02.14 13:26 12273.50000000 12273.70000000 12273.20000000 12276.50000000 12274.18873873 2.11347260 40 1518614820 2018.02.14 13:27 12274.00000000 12271.20000000 12269.70000000 12274.50000000 12273.90409695 2.10672598 54 1518614880 2018.02.14 13:28 12271.00000000 12268.70000000 12268.50000000 12272.70000000 12273.40846867 1.99796062 35 1518614940 2018.02.14 13:29 12268.50000000 12268.20000000 12267.70000000 12271.20000000 12272.91242403 2.18177640 35 1518615000 2018.02.14 13:30 12269.70000000 12270.50000000 12269.20000000 12271.20000000 12272.68266936 2.23950886 29 1518615060 2018.02.14 13:31 12271.00000000 12271.00000000 12269.20000000 12272.20000000 12272.52241514 2.25812365 41 1518615120 2018.02.14 13:32 12271.20000000 12274.20000000 12270.70000000 12275.50000000 12272.68218513 2.26470315 25 1518615180 2018.02.14 13:33 12274.50000000 12278.70000000 12274.20000000 12279.00000000 12273.25531035 2.60852196 69 1518615240 2018.02.14 13:34 12279.20000000 12279.70000000 12276.00000000 12281.00000000 12273.86909032 3.01678641 49 1518615300 2018.02.14 13:35 12279.20000000 12285.20000000 12278.00000000 12286.00000000 12274.94822457 4.01512003 55 1518615360 2018.02.14 13:36 12285.70000000 12282.70000000 12282.00000000 12285.70000000 12275.68648890 4.56142175 44 1518615420 2018.02.14 13:37 12282.20000000 12281.20000000 12279.70000000 12282.50000000 12276.21158519 4.82087364 32 1518615480 2018.02.14 13:38 12281.50000000 12278.70000000 12278.20000000 12282.50000000 12276.44857708 4.78949791 32 1518615540 2018.02.14 13:39 12279.20000000 12281.20000000 12278.70000000 12281.20000000 12276.90109355 5.03802298 35 1518615600 2018.02.14 13:40 12280.70000000 12283.70000000 12280.70000000 12285.20000000 12277.54860845 5.37814824 33 1518615660 2018.02.14 13:41 12284.00000000 12286.70000000 12283.50000000 12286.70000000 12278.42016955 5.91991413 37 1518615720 2018.02.14 13:42 12286.20000000 12285.70000000 12285.50000000 12288.20000000 12279.11348674 6.14341061 32 1518615780 2018.02.14 13:43 12285.50000000 12285.00000000 12284.70000000 12287.00000000 12279.67410705 6.36309325 22 1518615840 2018.02.14 13:44 12284.70000000 12287.50000000 12283.70000000 12287.70000000 12280.41943018 6.65999968 21 1518615900 2018.02.14 13:45 12287.70000000 12285.20000000 12284.20000000 12287.70000000 12280.87472255 6.63911128 34 1518615960 2018.02.14 13:46 12285.50000000 12283.20000000 12282.70000000 12285.50000000 12281.09617754 6.51706182 16 1518616020 2018.02.14 13:47 12283.00000000 12282.50000000 12281.50000000 12284.00000000 12281.22987492 6.16373150 25 1518616080 2018.02.14 13:48 12282.70000000 12285.00000000 12282.50000000 12285.20000000 12281.58893445 5.59438971 50 1518616140 2018.02.14 13:49 12285.20000000 12282.00000000 12282.00000000 12285.20000000 12281.62808355 4.72784610 37 1518616200 2018.02.14 13:50 12282.20000000 12286.20000000 12282.00000000 12287.70000000 12282.06350417 4.10376359 43 1518616260 2018.02.14 13:51 12286.70000000 12286.70000000 12284.20000000 12288.50000000 12282.50507520 3.33458289 57 1518616320 2018.02.14 13:52 12286.20000000 12283.20000000 12282.00000000 12288.70000000 12282.57125851 2.75091998 44 1518616380 2018.02.14 13:53 12283.50000000 12278.70000000 12278.70000000 12284.00000000 12282.20256723 2.89626169 36 1518616440 2018.02.14 13:54 12278.50000000 12279.70000000 12278.20000000 12281.20000000 12281.96422749 3.01058087 30 1518616500 2018.02.14 13:55 12279.00000000 12279.70000000 12278.70000000 12280.20000000 12281.74858678 3.06376745 14 1518616560 2018.02.14 13:56 12280.00000000 12278.20000000 12277.70000000 12280.00000000 12281.41062613 3.30622281 31 1518616620 2018.02.14 13:57 12278.00000000 12280.20000000 12277.20000000 12280.20000000 12281.29532840 3.37200802 37 1518616680 2018.02.14 13:58 12281.70000000 12281.70000000 12279.70000000 12282.00000000 12281.33386856 3.30215388 36 1518616740 2018.02.14 13:59 12282.00000000 12285.70000000 12280.70000000 12286.00000000 12281.74969060 3.22078790 45 1518616800 2018.02.14 14:00 12285.00000000 12280.50000000 12280.20000000 12285.00000000 12281.63067245 3.25767341 29 1518616860 2018.02.14 14:01 12279.70000000 12280.50000000 12278.70000000 12280.50000000 12281.52298936 3.10913611 26 1518616920 2018.02.14 14:02 12280.20000000 12277.20000000 12277.20000000 12280.20000000 12281.11127608 3.26268797 24 1518616980 2018.02.14 14:03 12277.70000000 12275.70000000 12275.70000000 12277.70000000 12280.59591646 3.53534507 20 1518617040 2018.02.14 14:04 12274.20000000 12272.70000000 12272.70000000 12276.20000000 12279.84392441 3.83982353 56 1518617100 2018.02.14 14:05 12273.00000000 12273.20000000 12272.50000000 12274.20000000 12279.21116971 4.11166525 28 1518617160 2018.02.14 14:06 12273.50000000 12270.70000000 12270.00000000 12274.00000000 12278.40058212 4.65490468 16 1518617220 2018.02.14 14:07 12271.00000000 12273.00000000 12269.70000000 12274.00000000 12277.88624096 4.86902518 32 1518617280 2018.02.14 14:08 12272.70000000 12271.70000000 12271.70000000 12272.70000000 12277.29707516 4.95833985 3 1518617340 2018.02.14 14:09 12273.70000000 12280.50000000 12273.50000000 12280.50000000 12277.60211562 4.81430062 47 1518617400 2018.02.14 14:10 12280.20000000 12275.50000000 12275.00000000 12280.20000000 12277.40191413 4.47233157 34 1518617460 2018.02.14 14:11 12275.20000000 12275.50000000 12274.50000000 12276.20000000 12277.22077945 3.99963347 22 1518617520 2018.02.14 14:12 12275.20000000 12277.50000000 12274.70000000 12277.70000000 12277.24737188 3.76886211 25 1518617580 2018.02.14 14:13 12277.20000000 12275.50000000 12274.50000000 12277.50000000 12277.08095551 3.77867511 23 1518617640 2018.02.14 14:14 12275.70000000 12274.20000000 12273.70000000 12277.00000000 12276.80657880 3.79009320 33 1518617700 2018.02.14 14:15 12274.50000000 12273.70000000 12272.70000000 12275.00000000 12276.51071415 3.79940416 29 1518617760 2018.02.14 14:16 12274.00000000 12276.70000000 12274.00000000 12278.20000000 12276.52874137 3.78045833 31 1518617820 2018.02.14 14:17 12276.50000000 12276.20000000 12275.50000000 12277.70000000 12276.49743267 3.68998204 27 1518617880 2018.02.14 14:18 12276.50000000 12280.00000000 12276.20000000 12280.20000000 12276.83101051 3.62109817 46 1518617940 2018.02.14 14:19 12280.20000000 12281.20000000 12277.70000000 12281.70000000 12277.24710475 3.30571663 39 1518618000 2018.02.14 14:20 12281.50000000 12281.00000000 12280.50000000 12281.50000000 12277.60452335 3.47037462 12 1518618060 2018.02.14 14:21 12280.20000000 12281.50000000 12279.70000000 12284.00000000 12277.97552112 3.68680308 48 1518618120 2018.02.14 14:22 12281.20000000 12279.20000000 12278.00000000 12281.20000000 12278.09213816 3.74848372 32 1518618180 2018.02.14 14:23 12279.50000000 12281.20000000 12277.70000000 12281.20000000 12278.38812500 3.90606545 27 1518618240 2018.02.14 14:24 12280.70000000 12276.70000000 12276.50000000 12281.70000000 12278.22735119 3.64367769 29 1518618300 2018.02.14 14:25 12277.00000000 12278.70000000 12276.70000000 12278.70000000 12278.27236536 3.48359962 13 1518618360 2018.02.14 14:26 12279.00000000 12276.20000000 12276.00000000 12280.50000000 12278.07499723 3.02198124 65 1518618420 2018.02.14 14:27 12275.70000000 12275.50000000 12274.70000000 12277.70000000 12277.82975940 2.81248964 25 1518618480 2018.02.14 14:28 12276.00000000 12274.70000000 12274.70000000 12276.20000000 12277.53168708 2.53952783 47 1518618540 2018.02.14 14:29 12275.00000000 12276.00000000 12274.00000000 12277.00000000 12277.38581212 2.46776354 33 1518618600 2018.02.14 14:30 12275.70000000 12276.70000000 12274.50000000 12277.20000000 12277.32049668 2.43742195 33 1518618660 2018.02.14 14:31 12276.20000000 12276.20000000 12275.00000000 12276.20000000 12277.21378271 2.42339636 24 1518618720 2018.02.14 14:32 12277.00000000 12278.20000000 12274.50000000 12278.70000000 12277.30770816 2.42466817 32 1518618780 2018.02.14 14:33 12278.50000000 12279.50000000 12277.70000000 12279.70000000 12277.51649786 2.41874511 17 1518618840 2018.02.14 14:34 12279.20000000 12279.20000000 12278.20000000 12280.20000000 12277.67683140 2.31084385 22 1518618900 2018.02.14 14:35 12279.50000000 12280.70000000 12278.70000000 12280.70000000 12277.96475222 2.17954668 23 1518618960 2018.02.14 14:36 12280.20000000 12278.70000000 12278.70000000 12280.70000000 12278.03477582 2.15553312 25 1518619020 2018.02.14 14:37 12278.20000000 12276.20000000 12276.20000000 12279.50000000 12277.86003526 2.18912411 21 1518619080 2018.02.14 14:38 12276.50000000 12276.50000000 12276.20000000 12277.70000000 12277.73050810 2.18129155 21 1518619140 2018.02.14 14:39 12276.20000000 12277.20000000 12276.20000000 12277.20000000 12277.67998351 2.04914866 11 1518619200 2018.02.14 14:40 12278.00000000 12274.70000000 12274.70000000 12278.00000000 12277.39617556 2.04196427 21 1518619260 2018.02.14 14:41 12275.70000000 12279.00000000 12275.70000000 12279.70000000 12277.54892075 1.85270105 30 1518619320 2018.02.14 14:42 12278.70000000 12277.20000000 12276.00000000 12278.70000000 12277.51569020 1.81571341 16 1518619380 2018.02.14 14:43 12276.50000000 12277.70000000 12276.20000000 12277.70000000 12277.53324351 1.62128490 16 1518619440 2018.02.14 14:44 12278.00000000 12279.20000000 12278.00000000 12280.70000000 12277.69198223 1.67339583 15 1518619500 2018.02.14 14:45 12279.70000000 12279.00000000 12278.70000000 12280.70000000 12277.81655535 1.70866079 29 1518619560 2018.02.14 14:46 12279.20000000 12278.70000000 12277.20000000 12279.70000000 12277.90069293 1.69749798 24 1518619620 2018.02.14 14:47 12278.00000000 12276.20000000 12275.50000000 12278.00000000 12277.73872218 1.63054591 18 1518619680 2018.02.14 14:48 12276.00000000 12275.50000000 12275.00000000 12276.00000000 12277.52551054 1.56214063 23 1518619740 2018.02.14 14:49 12275.20000000 12275.70000000 12275.20000000 12276.20000000 12277.35165239 1.59583099 7 1518619800 2018.02.14 14:50 12275.50000000 12273.70000000 12272.20000000 12276.20000000 12277.00387598 1.83889278 36 1518619860 2018.02.14 14:51 12273.50000000 12269.00000000 12268.70000000 12274.00000000 12276.24160207 2.69530685 41 1518619920 2018.02.14 14:52 12268.70000000 12270.00000000 12267.70000000 12271.50000000 12275.64716378 3.14568763 53 1518619980 2018.02.14 14:53 12270.20000000 12268.70000000 12267.20000000 12270.20000000 12274.98552914 3.55755576 25 1518620040 2018.02.14 14:54 12269.70000000 12271.50000000 12268.20000000 12271.70000000 12274.65357398 3.60508173 31 1518620100 2018.02.14 14:55 12270.70000000 12270.70000000 12269.70000000 12272.20000000 12274.27704312 3.54187445 26 1518620160 2018.02.14 14:56 12270.20000000 12272.00000000 12268.70000000 12272.00000000 12274.06018187 3.48595571 38 1518620220 2018.02.14 14:57 12271.70000000 12269.20000000 12269.20000000 12272.00000000 12273.59730741 3.71352001 28 1518620280 2018.02.14 14:58 12269.00000000 12266.70000000 12266.50000000 12269.50000000 12272.94042099 4.10039514 34 1518620340 2018.02.14 14:59 12267.00000000 12266.20000000 12265.20000000 12267.70000000 12272.29847613 4.39849418 21 1518620400 2018.02.14 15:00 12266.00000000 12263.70000000 12263.70000000 12266.70000000 12271.47957365 4.95397610 52 1518620460 2018.02.14 15:01 12263.50000000 12266.70000000 12262.20000000 12269.20000000 12271.02437616 4.88564707 46 1518620520 2018.02.14 15:02 12267.00000000 12267.70000000 12266.70000000 12268.70000000 12270.70776890 4.81285470 22 1518620580 2018.02.14 15:03 12267.50000000 12269.20000000 12266.70000000 12269.20000000 12270.56417186 4.59029044 37 1518620640 2018.02.14 15:04 12269.50000000 12268.70000000 12268.70000000 12271.20000000 12270.38663169 4.20483252 20 1518620700 2018.02.14 15:05 12267.70000000 12268.00000000 12267.50000000 12270.20000000 12270.15933343 3.78273804 28 1518620760 2018.02.14 15:06 12268.20000000 12266.00000000 12265.70000000 12268.70000000 12269.76320644 3.37098537 19 1518620820 2018.02.14 15:07 12265.70000000 12265.70000000 12261.70000000 12267.00000000 12269.37623440 3.13918532 46 1518620880 2018.02.14 15:08 12266.00000000 12267.20000000 12264.50000000 12267.70000000 12269.16897398 2.83312064 39 1518620940 2018.02.14 15:09 12267.70000000 12266.70000000 12265.70000000 12268.00000000 12268.93383360 2.42401458 22 1518621000 2018.02.14 15:10 12267.00000000 12270.00000000 12267.00000000 12270.70000000 12269.03537326 2.22716488 34 1518621060 2018.02.14 15:11 12270.50000000 12270.20000000 12268.70000000 12271.20000000 12269.14629009 2.28402314 25 1518621120 2018.02.14 15:12 12270.00000000 12271.00000000 12270.00000000 12272.20000000 12269.32283389 2.38445923 28 1518621180 2018.02.14 15:13 12271.20000000 12263.70000000 12263.70000000 12271.20000000 12268.78732590 2.48191378 35 1518621240 2018.02.14 15:14 12264.00000000 12267.50000000 12263.20000000 12269.00000000 12268.66472343 2.37856443 53 1518621300 2018.02.14 15:15 12267.70000000 12271.20000000 12267.20000000 12272.00000000 12268.90617834 2.49325637 41 1518621360 2018.02.14 15:16 12271.00000000 12273.00000000 12270.20000000 12273.20000000 12269.29606612 2.73872573 37 1518621420 2018.02.14 15:17 12273.20000000 12272.70000000 12270.50000000 12273.20000000 12269.62025030 2.99442248 58 1518621480 2018.02.14 15:18 12272.20000000 12272.50000000 12271.70000000 12274.70000000 12269.89451218 3.11614299 32 1518621540 2018.02.14 15:19 12272.20000000 12269.70000000 12269.20000000 12272.20000000 12269.87598721 2.99674527 38 1518621600 2018.02.14 15:20 12270.00000000 12271.70000000 12268.70000000 12271.70000000 12270.04970271 2.75496806 34 1518621660 2018.02.14 15:21 12270.70000000 12270.70000000 12270.20000000 12272.70000000 12270.11163579 2.67668209 30 1518621720 2018.02.14 15:22 12271.00000000 12270.70000000 12270.20000000 12272.70000000 12270.16767047 2.64285364 43 1518621780 2018.02.14 15:23 12270.20000000 12269.70000000 12267.70000000 12271.70000000 12270.12313043 2.62224253 30 1518621840 2018.02.14 15:24 12270.00000000 12270.00000000 12269.20000000 12271.50000000 12270.11140372 2.59975177 45 1518621900 2018.02.14 15:25 12269.70000000 12271.50000000 12269.70000000 12273.00000000 12270.24365099 2.60632033 21 1518621960 2018.02.14 15:26 12270.00000000 12274.00000000 12269.50000000 12274.50000000 12270.60139851 2.63092457 30 1518622020 2018.02.14 15:27 12274.50000000 12275.20000000 12272.20000000 12275.20000000 12271.03936056 2.66584686 35 1518622080 2018.02.14 15:28 12275.50000000 12272.00000000 12272.00000000 12276.50000000 12271.13085003 2.54736280 17 1518622140 2018.02.14 15:29 12271.20000000 12269.70000000 12269.70000000 12273.20000000 12270.99457860 2.35536416 18 1518622200 2018.02.14 15:30 12270.00000000 12156.00000000 12139.50000000 12270.50000000 12260.04271397 25.65701955 318 1518622260 2018.02.14 15:31 12156.70000000 12141.50000000 12139.70000000 12180.20000000 12248.75293169 38.11671770 294 1518622320 2018.02.14 15:32 12143.70000000 12110.70000000 12110.70000000 12144.50000000 12235.60503343 51.03666003 295 1518622380 2018.02.14 15:33 12113.70000000 12128.20000000 12112.70000000 12137.20000000 12225.37598263 58.45172110 211 1518622440 2018.02.14 15:34 12132.00000000 12116.50000000 12113.00000000 12132.20000000 12215.00684142 65.23718097 203 1518622500 2018.02.14 15:35 12115.70000000 12118.20000000 12103.20000000 12121.20000000 12205.78714224 70.03045986 214 1518622560 2018.02.14 15:36 12118.00000000 12074.50000000 12072.70000000 12121.70000000 12193.28360488 77.59883651 220 1518622620 2018.02.14 15:37 12076.20000000 12098.50000000 12072.00000000 12106.00000000 12184.25659490 80.87068021 194 1518622680 2018.02.14 15:38 12098.70000000 12103.70000000 12096.70000000 12115.00000000 12176.58453824 82.46639867 194 1518622740 2018.02.14 15:39 12104.50000000 12121.00000000 12103.00000000 12121.50000000 12171.29077269 82.07431203 184 1518622800 2018.02.14 15:40 12121.50000000 12129.50000000 12117.50000000 12132.00000000 12167.31069910 80.38047427 186 1518622860 2018.02.14 15:41 12128.20000000 12129.50000000 12125.70000000 12141.50000000 12163.70968014 78.11919060 214 1518622920 2018.02.14 15:42 12128.50000000 12121.70000000 12120.20000000 12132.70000000 12159.70875822 75.53468385 198 1518622980 2018.02.14 15:43 12123.00000000 12126.70000000 12114.20000000 12132.20000000 12156.56506696 72.11739137 141 1518623040 2018.02.14 15:44 12126.20000000 12135.00000000 12123.20000000 12138.70000000 12154.51125106 67.77685496 158 1518623100 2018.02.14 15:45 12136.00000000 12138.00000000 12123.20000000 12138.00000000 12152.93875096 62.59077700 140 1518623160 2018.02.14 15:46 12137.70000000 12160.20000000 12136.70000000 12164.50000000 12153.63029849 56.54281446 187 1518623220 2018.02.14 15:47 12160.00000000 12141.70000000 12139.20000000 12161.00000000 12152.49407958 49.34314301 174 1518623280 2018.02.14 15:48 12141.50000000 12130.00000000 12130.00000000 12147.00000000 12150.35178629 40.80509932 120 1518623340 2018.02.14 15:49 12129.70000000 12145.00000000 12128.50000000 12150.50000000 12149.84209236 30.49647835 147 1518623400 2018.02.14 15:50 12143.50000000 12139.20000000 12129.00000000 12143.50000000 12148.82855975 29.75592713 113 1518623460 2018.02.14 15:51 12141.20000000 12160.50000000 12136.50000000 12163.50000000 12149.94012549 30.66928112 127 1518623520 2018.02.14 15:52 12160.20000000 12148.70000000 12144.00000000 12162.00000000 12149.82201830 29.30184484 110 1518623580 2018.02.14 15:53 12148.50000000 12145.70000000 12142.50000000 12152.20000000 12149.42944513 28.63611425 88 1518623640 2018.02.14 15:54 12146.20000000 12155.50000000 12145.20000000 12159.50000000 12150.00759321 28.09153740 113 1518623700 2018.02.14 15:55 12155.70000000 12168.70000000 12155.70000000 12169.50000000 12151.78782243 28.58977034 134 1518623760 2018.02.14 15:56 12169.00000000 12176.50000000 12161.00000000 12177.70000000 12154.14136315 24.82091495 165 1518623820 2018.02.14 15:57 12176.20000000 12177.70000000 12165.70000000 12179.00000000 12156.38504285 23.35152341 158 1518623880 2018.02.14 15:58 12178.50000000 12188.50000000 12172.00000000 12191.50000000 12159.44361020 22.91407837 135 1518623940 2018.02.14 15:59 12189.20000000 12193.50000000 12189.00000000 12208.70000000 12162.68707589 24.02299201 182 1518624000 2018.02.14 16:00 12194.00000000 12176.00000000 12174.20000000 12196.50000000 12163.95497343 23.60686951 186 1518624060 2018.02.14 16:01 12176.20000000 12179.70000000 12173.20000000 12180.70000000 12165.45449977 23.19811933 134 1518624120 2018.02.14 16:02 12179.50000000 12178.00000000 12178.00000000 12183.20000000 12166.64930931 21.65564322 85 1518624180 2018.02.14 16:03 12178.50000000 12170.50000000 12169.00000000 12182.00000000 12167.01604176 19.86471863 134 1518624240 2018.02.14 16:04 12171.00000000 12183.50000000 12167.20000000 12185.50000000 12168.58594255 19.29951236 156 1518624300 2018.02.14 16:05 12183.00000000 12199.20000000 12181.50000000 12204.00000000 12171.50156706 19.91564728 161 1518624360 2018.02.14 16:06 12199.00000000 12200.20000000 12196.50000000 12201.50000000 12174.23475115 21.41267217 94 1518624420 2018.02.14 16:07 12200.50000000 12198.20000000 12198.20000000 12205.20000000 12176.51715581 21.34141348 143 1518624480 2018.02.14 16:08 12198.70000000 12184.50000000 12183.70000000 12199.50000000 12177.27742668 18.85918535 131 1518624540 2018.02.14 16:09 12186.00000000 12192.20000000 12185.50000000 12194.70000000 12178.69862414 17.91255400 102 1518624600 2018.02.14 16:10 12192.50000000 12197.00000000 12192.50000000 12201.00000000 12180.44161232 16.20433476 103 1518624660 2018.02.14 16:11 12196.70000000 12188.70000000 12185.20000000 12196.70000000 12181.22812543 15.72335081 93 1518624720 2018.02.14 16:12 12189.70000000 12182.50000000 12178.00000000 12192.20000000 12181.34925634 13.93819185 112 1518624780 2018.02.14 16:13 12182.70000000 12184.20000000 12181.00000000 12188.70000000 12181.62075574 11.39787683 81 1518624840 2018.02.14 16:14 12186.50000000 12191.00000000 12183.50000000 12193.50000000 12182.51401710 9.69722504 94 1518624900 2018.02.14 16:15 12191.50000000 12191.20000000 12184.20000000 12192.50000000 12183.34125356 9.06229155 96 1518624960 2018.02.14 16:16 12191.00000000 12189.00000000 12185.70000000 12194.00000000 12183.88018179 8.80041302 94 1518625020 2018.02.14 16:17 12188.20000000 12179.50000000 12179.50000000 12189.00000000 12183.46302162 8.92020015 82 1518625080 2018.02.14 16:18 12180.50000000 12172.00000000 12170.50000000 12187.50000000 12182.37130528 9.63119109 124 1518625140 2018.02.14 16:19 12172.50000000 12183.00000000 12170.50000000 12183.00000000 12182.43118097 9.28200719 95 1518625200 2018.02.14 16:20 12183.70000000 12180.00000000 12176.00000000 12183.70000000 12182.19963992 9.28355451 74 1518625260 2018.02.14 16:21 12180.70000000 12193.70000000 12179.20000000 12194.50000000 12183.29491231 9.13111210 61 1518625320 2018.02.14 16:22 12193.20000000 12193.50000000 12193.20000000 12198.20000000 12184.26682542 8.92207155 84 1518625380 2018.02.14 16:23 12193.70000000 12178.50000000 12178.50000000 12193.70000000 12183.71760395 8.73384791 74 1518625440 2018.02.14 16:24 12179.00000000 12183.00000000 12178.50000000 12184.00000000 12183.64926072 8.76932230 39 1518625500 2018.02.14 16:25 12182.70000000 12183.70000000 12178.70000000 12186.00000000 12183.65409303 8.04827940 60 1518625560 2018.02.14 16:26 12185.50000000 12191.70000000 12184.70000000 12191.70000000 12184.42036989 7.07141420 32 1518625620 2018.02.14 16:27 12192.00000000 12190.00000000 12188.00000000 12193.70000000 12184.95176323 6.34020749 70 1518625680 2018.02.14 16:28 12190.70000000 12191.20000000 12190.50000000 12194.70000000 12185.54683340 6.34966927 46 1518625740 2018.02.14 16:29 12190.70000000 12199.20000000 12189.70000000 12202.00000000 12186.84713498 6.70813779 82 1518625800 2018.02.14 16:30 12199.00000000 12205.70000000 12193.70000000 12221.50000000 12188.64264594 7.63299389 169 1518625860 2018.02.14 16:31 12208.00000000 12210.50000000 12202.50000000 12217.70000000 12190.72429870 9.29685281 130 1518625920 2018.02.14 16:32 12209.50000000 12218.50000000 12208.20000000 12221.70000000 12193.36960359 11.40378837 149 1518625980 2018.02.14 16:33 12217.70000000 12235.00000000 12217.70000000 12235.20000000 12197.33440325 15.20483132 205 1518626040 2018.02.14 16:34 12232.50000000 12221.20000000 12221.20000000 12236.00000000 12199.60731722 16.60382836 128 1518626100 2018.02.14 16:35 12221.50000000 12232.00000000 12214.00000000 12234.00000000 12202.69233463 18.78907124 154 1518626160 2018.02.14 16:36 12234.00000000 12224.20000000 12220.50000000 12234.00000000 12204.74068371 19.72190406 130 1518626220 2018.02.14 16:37 12225.00000000 12217.50000000 12210.20000000 12226.20000000 12205.95585669 19.43550431 115 1518626280 2018.02.14 16:38 12219.00000000 12218.50000000 12211.70000000 12222.20000000 12207.15053701 18.37306350 102 1518626340 2018.02.14 16:39 12217.00000000 12229.50000000 12216.00000000 12231.70000000 12209.27905729 18.64630682 134 1518626400 2018.02.14 16:40 12229.00000000 12228.50000000 12222.20000000 12232.70000000 12211.10962327 18.27467139 122 1518626460 2018.02.14 16:41 12229.00000000 12230.20000000 12228.70000000 12240.50000000 12212.92775438 18.64472918 117 1518626520 2018.02.14 16:42 12229.50000000 12240.50000000 12226.50000000 12241.70000000 12215.55368254 19.52935415 117 1518626580 2018.02.14 16:43 12240.70000000 12231.70000000 12231.70000000 12241.00000000 12217.09142706 18.23654005 95 1518626640 2018.02.14 16:44 12233.50000000 12235.50000000 12222.70000000 12238.50000000 12218.84462448 17.19621598 143 1518626700 2018.02.14 16:45 12235.70000000 12224.90000000 12223.70000000 12236.50000000 12219.42132691 15.36782506 209 1518626760 2018.02.14 16:46 12226.50000000 12233.00000000 12224.20000000 12233.00000000 12220.71453387 14.31446524 91 1518626820 2018.02.14 16:47 12232.70000000 12241.20000000 12228.20000000 12243.00000000 12222.66553065 13.11288178 120 1518626880 2018.02.14 16:48 12241.00000000 12247.00000000 12235.50000000 12250.50000000 12224.98309916 11.87311478 125 1518626940 2018.02.14 16:49 12247.50000000 12242.50000000 12237.70000000 12247.70000000 12226.65137543 10.70157666 91 1518627000 2018.02.14 16:50 12242.70000000 12246.00000000 12241.70000000 12249.70000000 12228.49410158 10.04454528 110 1518627060 2018.02.14 16:51 12247.00000000 12251.00000000 12234.00000000 12252.20000000 12230.63752047 9.88907646 159 1518627120 2018.02.14 16:52 12252.70000000 12264.50000000 12252.70000000 12268.20000000 12233.86251852 11.48171914 171 1518627180 2018.02.14 16:53 12264.20000000 12272.20000000 12264.20000000 12279.70000000 12237.51370724 14.09753203 158 1518627240 2018.02.14 16:54 12272.70000000 12266.70000000 12262.00000000 12273.00000000 12240.29335417 15.10944531 87 1518627300 2018.02.14 16:55 12267.50000000 12278.50000000 12264.70000000 12280.50000000 12243.93208234 17.45369752 133 1518627360 2018.02.14 16:56 12278.70000000 12267.70000000 12261.00000000 12279.70000000 12246.19569355 17.92054728 144 1518627420 2018.02.14 16:57 12268.00000000 12257.00000000 12257.00000000 12270.00000000 12247.22467511 16.98972907 95 1518627480 2018.02.14 16:58 12256.50000000 12268.50000000 12256.50000000 12268.50000000 12249.25089653 16.48271965 69 1518627540 2018.02.14 16:59 12268.00000000 12260.00000000 12258.50000000 12269.20000000 12250.27462067 16.08686350 78 1518627600 2018.02.14 17:00 12259.70000000 12266.00000000 12259.00000000 12268.00000000 12251.77227585 15.71070218 95 1518627660 2018.02.14 17:01 12265.70000000 12261.00000000 12260.50000000 12269.50000000 12252.65110672 15.06101708 53 1518627720 2018.02.14 17:02 12260.20000000 12264.50000000 12259.20000000 12268.20000000 12253.77957274 14.99227676 86 1518627780 2018.02.14 17:03 12262.70000000 12259.50000000 12259.00000000 12269.20000000 12254.32437534 14.16347127 62 1518627840 2018.02.14 17:04 12259.70000000 12267.50000000 12259.50000000 12269.50000000 12255.57919674 13.65745282 85 1518627900 2018.02.14 17:05 12267.70000000 12277.00000000 12267.20000000 12279.20000000 12257.61927324 12.25998074 141 1518627960 2018.02.14 17:06 12277.20000000 12295.20000000 12277.20000000 12298.00000000 12261.19839007 12.93202428 191 1518628020 2018.02.14 17:07 12295.00000000 12286.20000000 12282.00000000 12302.50000000 12263.57949578 12.90028126 197 1518628080 2018.02.14 17:08 12287.00000000 12288.00000000 12285.00000000 12290.50000000 12265.90525809 13.11892613 91 1518628140 2018.02.14 17:09 12288.20000000 12295.70000000 12285.70000000 12299.50000000 12268.74285255 13.26601681 114 1518628200 2018.02.14 17:10 12295.50000000 12303.70000000 12294.50000000 12313.00000000 12272.07210469 14.04133933 165 1518628260 2018.02.14 17:11 12303.20000000 12295.50000000 12292.70000000 12303.70000000 12274.30333282 13.98039860 158 1518628320 2018.02.14 17:12 12296.50000000 12292.00000000 12289.20000000 12298.00000000 12275.98872969 14.24857298 123 1518628380 2018.02.14 17:13 12292.70000000 12307.20000000 12290.70000000 12312.00000000 12278.96123163 15.76904837 149 1518628440 2018.02.14 17:14 12307.70000000 12306.50000000 12299.00000000 12318.20000000 12281.58397147 16.76989796 158 1518628500 2018.02.14 17:15 12307.50000000 12305.00000000 12303.50000000 12309.00000000 12283.81406943 17.74604973 66 1518628560 2018.02.14 17:16 12305.20000000 12309.50000000 12299.20000000 12312.70000000 12286.26034853 18.53507974 132 1518628620 2018.02.14 17:17 12309.20000000 12327.70000000 12309.00000000 12333.00000000 12290.20698200 19.94593660 188 1518628680 2018.02.14 17:18 12327.50000000 12321.50000000 12319.00000000 12327.70000000 12293.18726943 20.89444753 111 1518628740 2018.02.14 17:19 12320.70000000 12319.00000000 12316.70000000 12321.70000000 12295.64562472 20.60796369 108 1518628800 2018.02.14 17:20 12318.00000000 12337.50000000 12318.00000000 12341.20000000 12299.63175570 21.94352073 192 1518628860 2018.02.14 17:21 12336.50000000 12333.50000000 12330.00000000 12337.70000000 12302.85730278 21.78978833 113 1518628920 2018.02.14 17:22 12333.00000000 12349.20000000 12324.70000000 12350.00000000 12307.27089299 22.78978319 136 1518628980 2018.02.14 17:23 12349.00000000 12343.20000000 12342.20000000 12351.70000000 12310.69271270 21.82498886 188 1518629040 2018.02.14 17:24 12343.70000000 12330.50000000 12329.00000000 12348.50000000 12312.57912102 20.10935453 212 1518629100 2018.02.14 17:25 12330.70000000 12328.50000000 12321.70000000 12331.00000000 12314.09539521 18.77496588 129 1518629160 2018.02.14 17:26 12328.20000000 12322.50000000 12320.70000000 12331.70000000 12314.89583376 18.36245764 122 1518629220 2018.02.14 17:27 12322.20000000 12321.20000000 12321.00000000 12327.00000000 12315.49623054 17.20419549 76 1518629280 2018.02.14 17:28 12321.50000000 12318.70000000 12318.70000000 12332.50000000 12315.80135144 16.03163937 122 1518629340 2018.02.14 17:29 12319.50000000 12324.00000000 12316.20000000 12325.50000000 12316.58217512 15.31355968 103 1518629400 2018.02.14 17:30 12325.00000000 12335.00000000 12323.20000000 12338.50000000 12318.33625368 15.14582877 102 1518629460 2018.02.14 17:31 12334.70000000 12329.20000000 12329.20000000 12338.00000000 12319.37089618 14.15971289 70 1518629520 2018.02.14 17:32 12328.70000000 12319.00000000 12314.70000000 12329.20000000 12319.33557274 12.78295743 163 1518629580 2018.02.14 17:33 12318.70000000 12335.70000000 12313.50000000 12336.50000000 12320.89408962 12.31133578 181 1518629640 2018.02.14 17:34 12336.50000000 12317.50000000 12313.50000000 12336.50000000 12320.57084299 12.06011111 134 1518629700 2018.02.14 17:35 12316.20000000 12331.70000000 12316.20000000 12333.70000000 12321.63076270 11.20106225 105 1518629760 2018.02.14 17:36 12331.50000000 12332.20000000 12323.70000000 12336.00000000 12322.63735673 10.49479946 146 1518629820 2018.02.14 17:37 12331.70000000 12346.70000000 12331.70000000 12347.50000000 12324.92903704 10.49589963 144 1518629880 2018.02.14 17:38 12347.00000000 12345.00000000 12335.50000000 12348.70000000 12326.84055733 10.49765567 131 1518629940 2018.02.14 17:39 12344.50000000 12355.00000000 12343.50000000 12357.70000000 12329.52240901 11.04789803 175 1518630000 2018.02.14 17:40 12354.50000000 12342.50000000 12341.00000000 12354.50000000 12330.75837006 10.96025708 145 1518630060 2018.02.14 17:41 12343.00000000 12344.00000000 12341.70000000 12346.70000000 12332.01947767 11.09188506 110 1518630120 2018.02.14 17:42 12343.70000000 12344.50000000 12341.20000000 12349.20000000 12333.20809884 10.69378137 115 1518630180 2018.02.14 17:43 12344.20000000 12329.00000000 12326.70000000 12344.50000000 12332.80732753 10.48521300 126 1518630240 2018.02.14 17:44 12329.20000000 12323.50000000 12318.20000000 12329.20000000 12331.92091538 10.66948734 90 1518630300 2018.02.14 17:45 12324.50000000 12325.20000000 12319.70000000 12325.20000000 12331.28082820 10.77760336 96 1518630360 2018.02.14 17:46 12325.70000000 12333.50000000 12325.50000000 12337.50000000 12331.49217790 10.58355471 66 1518630420 2018.02.14 17:47 12333.70000000 12325.20000000 12325.00000000 12337.50000000 12330.89292286 10.52079948 92 1518630480 2018.02.14 17:48 12323.70000000 12317.50000000 12316.70000000 12329.00000000 12329.61740640 10.89502529 82 1518630540 2018.02.14 17:49 12319.00000000 12309.70000000 12309.50000000 12319.20000000 12327.72051055 12.24335527 108 1518630600 2018.02.14 17:50 12309.20000000 12308.70000000 12303.20000000 12312.70000000 12325.90903335 13.40338342 104 1518630660 2018.02.14 17:51 12309.00000000 12305.20000000 12303.50000000 12309.00000000 12323.93674446 14.79403716 74 1518630720 2018.02.14 17:52 12307.00000000 12305.50000000 12301.50000000 12309.70000000 12322.18086404 15.97242641 99 1518630780 2018.02.14 17:53 12306.00000000 12311.00000000 12305.20000000 12320.50000000 12321.11601984 16.27951893 185 1518630840 2018.02.14 17:54 12311.20000000 12309.50000000 12303.50000000 12314.00000000 12320.00973224 16.90923948 98 1518630900 2018.02.14 17:55 12309.70000000 12304.00000000 12301.70000000 12309.70000000 12318.48499584 17.66636314 104 1518630960 2018.02.14 17:56 12303.70000000 12313.70000000 12303.70000000 12318.20000000 12318.02928195 17.60498882 91 1518631020 2018.02.14 17:57 12313.50000000 12310.20000000 12308.50000000 12317.20000000 12317.28363605 16.73462710 112 1518631080 2018.02.14 17:58 12310.50000000 12316.20000000 12310.50000000 12322.00000000 12317.18043261 15.57609408 113 1518631140 2018.02.14 17:59 12316.50000000 12317.70000000 12316.20000000 12327.50000000 12317.22991522 13.07111083 154 1518631200 2018.02.14 18:00 12317.00000000 12322.00000000 12316.70000000 12328.00000000 12317.68420901 11.78353401 129 1518631260 2018.02.14 18:01 12323.00000000 12325.50000000 12323.00000000 12333.20000000 12318.42857006 10.37134930 131 1518631320 2018.02.14 18:02 12325.70000000 12328.20000000 12323.70000000 12331.00000000 12319.35918243 9.04349620 98 1518631380 2018.02.14 18:03 12328.00000000 12330.70000000 12325.20000000 12338.20000000 12320.43926030 9.46252668 186 1518631440 2018.02.14 18:04 12330.20000000 12326.20000000 12326.20000000 12333.50000000 12320.98790217 9.72156863 118 1518631500 2018.02.14 18:05 12327.00000000 12337.20000000 12327.00000000 12343.50000000 12322.53191149 10.89841818 173 1518631560 2018.02.14 18:06 12337.00000000 12349.00000000 12333.20000000 12349.20000000 12325.05268182 13.18100381 146 1518631620 2018.02.14 18:07 12350.00000000 12356.20000000 12341.50000000 12356.70000000 12328.01909308 16.12032591 132 1518631680 2018.02.14 18:08 12356.70000000 12356.70000000 12354.20000000 12366.70000000 12330.75060802 18.30188385 151 1518631740 2018.02.14 18:09 12357.20000000 12349.20000000 12348.70000000 12360.70000000 12332.50769297 18.87259493 125 1518631800 2018.02.14 18:10 12348.70000000 12346.70000000 12343.00000000 12348.70000000 12333.85934126 18.90089111 108 1518631860 2018.02.14 18:11 12346.20000000 12344.20000000 12339.20000000 12350.20000000 12334.84416590 18.27764683 121 1518631920 2018.02.14 18:12 12343.70000000 12345.70000000 12337.70000000 12346.20000000 12335.87805487 17.55041567 104 1518631980 2018.02.14 18:13 12346.20000000 12351.50000000 12340.70000000 12351.50000000 12337.36585916 17.40637724 109 1518632040 2018.02.14 18:14 12352.20000000 12390.50000000 12352.20000000 12395.20000000 12342.42625353 21.07348622 270 1518632100 2018.02.14 18:15 12391.20000000 12382.20000000 12375.70000000 12392.70000000 12346.21422938 21.96087107 178 1518632160 2018.02.14 18:16 12382.50000000 12374.00000000 12373.00000000 12387.70000000 12348.86049325 22.18311500 102 1518632220 2018.02.14 18:17 12374.20000000 12371.20000000 12371.00000000 12377.20000000 12350.98806532 21.42054505 103 1518632280 2018.02.14 18:18 12372.50000000 12374.20000000 12367.70000000 12376.20000000 12353.19872577 20.95736494 95 1518632340 2018.02.14 18:19 12374.00000000 12385.70000000 12374.00000000 12387.70000000 12356.29408522 21.06934242 128 1518632400 2018.02.14 18:20 12385.50000000 12365.20000000 12365.00000000 12386.20000000 12357.14226758 19.82023153 121 1518632460 2018.02.14 18:21 12365.50000000 12370.50000000 12355.00000000 12373.70000000 12358.41443257 18.82333222 122 1518632520 2018.02.14 18:22 12370.20000000 12369.00000000 12364.70000000 12371.20000000 12359.42258185 17.73510811 67 1518632580 2018.02.14 18:23 12369.20000000 12373.50000000 12366.70000000 12379.50000000 12360.76328834 16.76153014 116 1518632640 2018.02.14 18:24 12373.20000000 12360.00000000 12357.20000000 12373.50000000 12360.69059421 14.88362210 114 1518632700 2018.02.14 18:25 12362.00000000 12355.00000000 12354.50000000 12364.20000000 12360.14863286 14.10321556 99 1518632760 2018.02.14 18:26 12355.20000000 12362.50000000 12353.20000000 12364.50000000 12360.37257259 13.82768519 119 1518632820 2018.02.14 18:27 12362.20000000 12362.00000000 12357.00000000 12363.50000000 12360.52756567 13.75569383 88 1518632880 2018.02.14 18:28 12360.70000000 12373.20000000 12357.70000000 12373.70000000 12361.73446418 13.65478106 103 1518632940 2018.02.14 18:29 12374.20000000 12376.70000000 12374.20000000 12391.70000000 12363.15975331 13.33206039 260 1518633000 2018.02.14 18:30 12376.10000000 12359.60000000 12359.60000000 12379.10000000 12362.82072918 12.95249157 218 1518633060 2018.02.14 18:31 12358.80000000 12354.60000000 12350.30000000 12362.60000000 12362.03780259 12.73899112 162 1518633120 2018.02.14 18:32 12354.10000000 12350.10000000 12344.60000000 12354.10000000 12360.90086901 13.07851507 137 1518633180 2018.02.14 18:33 12351.10000000 12352.10000000 12351.10000000 12359.80000000 12360.06269101 13.53719283 142 1518633240 2018.02.14 18:34 12352.60000000 12342.60000000 12337.60000000 12352.60000000 12358.39957758 13.17883391 231 1518633300 2018.02.14 18:35 12340.80000000 12342.80000000 12335.60000000 12344.60000000 12356.91390353 13.24978906 183 1518633360 2018.02.14 18:36 12343.30000000 12338.60000000 12335.60000000 12344.30000000 12355.16972224 14.08394367 135 1518633420 2018.02.14 18:37 12338.80000000 12343.30000000 12338.80000000 12345.80000000 12354.03927250 14.35333714 97 1518633480 2018.02.14 18:38 12343.10000000 12348.30000000 12341.30000000 12349.30000000 12353.49267512 13.90517923 98 1518633540 2018.02.14 18:39 12347.60000000 12350.80000000 12346.60000000 12352.10000000 12353.23622987 11.99926192 128 1518633600 2018.02.14 18:40 12351.30000000 12344.60000000 12343.60000000 12351.30000000 12352.41373179 12.10718227 63 1518633660 2018.02.14 18:41 12345.60000000 12353.30000000 12344.60000000 12354.80000000 12352.49813828 11.38998059 78 1518633720 2018.02.14 18:42 12353.80000000 12355.30000000 12353.60000000 12360.60000000 12352.76498226 10.73657079 86 1518633780 2018.02.14 18:43 12355.60000000 12354.60000000 12352.30000000 12358.10000000 12352.93974585 9.67182190 61 1518633840 2018.02.14 18:44 12354.10000000 12351.10000000 12346.10000000 12354.10000000 12352.76453196 9.56385460 76 1518633900 2018.02.14 18:45 12350.30000000 12356.10000000 12350.10000000 12356.10000000 12353.08219558 9.55706427 49 1518633960 2018.02.14 18:46 12355.80000000 12351.80000000 12350.10000000 12355.80000000 12352.96008172 9.32727619 80 1518634020 2018.02.14 18:47 12352.10000000 12346.30000000 12344.30000000 12354.10000000 12352.32578822 9.20229215 81 1518634080 2018.02.14 18:48 12346.60000000 12344.10000000 12341.60000000 12349.60000000 12351.54237982 8.03471600 55 1518634140 2018.02.14 18:49 12341.60000000 12341.80000000 12340.80000000 12345.30000000 12350.61453412 5.82813043 45 1518634200 2018.02.14 18:50 12342.10000000 12336.60000000 12336.60000000 12342.60000000 12349.27981659 5.86451264 70 1518634260 2018.02.14 18:51 12336.10000000 12329.60000000 12329.10000000 12338.10000000 12347.40554834 6.79315166 87 1518634320 2018.02.14 18:52 12328.60000000 12328.80000000 12326.10000000 12333.30000000 12345.63359136 7.74092687 81 1518634380 2018.02.14 18:53 12329.10000000 12336.10000000 12328.80000000 12337.30000000 12344.72563027 7.85695548 58 1518634440 2018.02.14 18:54 12335.60000000 12337.60000000 12335.60000000 12339.30000000 12344.04699882 8.01876925 46 1518634500 2018.02.14 18:55 12337.30000000 12338.60000000 12335.10000000 12339.60000000 12343.52823703 8.14281568 43 1518634560 2018.02.14 18:56 12338.30000000 12342.80000000 12336.80000000 12342.80000000 12343.45888112 8.07883632 47 1518634620 2018.02.14 18:57 12342.30000000 12343.60000000 12338.60000000 12343.60000000 12343.47232101 8.07694907 65 1518634680 2018.02.14 18:58 12342.10000000 12341.80000000 12341.10000000 12345.30000000 12343.31305235 8.03053419 54 1518634740 2018.02.14 18:59 12341.10000000 12338.30000000 12338.30000000 12342.10000000 12342.83561879 7.96764891 38 1518634800 2018.02.14 19:00 12337.80000000 12344.10000000 12337.10000000 12345.10000000 12342.95603605 7.95201286 27 1518634860 2018.02.14 19:01 12344.60000000 12348.80000000 12344.10000000 12349.30000000 12343.51260404 7.70836765 57 1518634920 2018.02.14 19:02 12349.80000000 12356.30000000 12349.80000000 12356.30000000 12344.73045128 7.89352041 68 1518634980 2018.02.14 19:03 12355.80000000 12355.60000000 12353.60000000 12357.80000000 12345.76564639 8.18440386 42 1518635040 2018.02.14 19:04 12355.30000000 12361.10000000 12352.10000000 12361.10000000 12347.22606102 9.19989081 41 1518635100 2018.02.14 19:05 12361.30000000 12361.60000000 12358.80000000 12363.80000000 12348.59500759 10.05048460 46 1518635160 2018.02.14 19:06 12360.80000000 12355.30000000 12352.10000000 12360.80000000 12349.23357830 10.41445116 53 1518635220 2018.02.14 19:07 12354.80000000 12357.80000000 12352.10000000 12358.60000000 12350.04942798 10.92010715 35 1518635280 2018.02.14 19:08 12357.60000000 12360.30000000 12357.30000000 12362.10000000 12351.02567294 11.48624717 43 1518635340 2018.02.14 19:09 12359.80000000 12353.30000000 12351.10000000 12359.80000000 12351.24227551 11.40121187 45 1518635400 2018.02.14 19:10 12353.60000000 12346.30000000 12345.60000000 12356.30000000 12350.77158261 10.79855543 62 1518635460 2018.02.14 19:11 12347.10000000 12349.10000000 12346.30000000 12350.80000000 12350.61238426 9.66617914 48 1518635520 2018.02.14 19:12 12348.80000000 12356.80000000 12348.80000000 12357.80000000 12351.20168100 8.57330305 48 1518635580 2018.02.14 19:13 12356.60000000 12354.10000000 12352.80000000 12356.60000000 12351.47771138 7.94794082 17 1518635640 2018.02.14 19:14 12354.80000000 12358.10000000 12353.10000000 12358.80000000 12352.10840554 7.51664505 24 1518635700 2018.02.14 19:15 12358.30000000 12353.10000000 12352.80000000 12358.60000000 12352.20284310 6.88996786 29 1518635760 2018.02.14 19:16 12353.30000000 12355.30000000 12353.10000000 12356.60000000 12352.49781043 6.58951122 29 1518635820 2018.02.14 19:17 12354.80000000 12348.10000000 12348.10000000 12355.80000000 12352.07897134 6.38946007 52 1518635880 2018.02.14 19:18 12346.60000000 12350.10000000 12346.60000000 12351.30000000 12351.89049788 6.01554825 46 1518635940 2018.02.14 19:19 12350.30000000 12343.30000000 12341.10000000 12352.10000000 12351.07235522 5.81565237 62 1518636000 2018.02.14 19:20 12342.80000000 12341.30000000 12338.80000000 12344.30000000 12350.14165473 6.41489630 57 1518636060 2018.02.14 19:21 12341.10000000 12344.60000000 12341.10000000 12345.30000000 12349.61387809 6.78020943 24 1518636120 2018.02.14 19:22 12343.80000000 12347.80000000 12343.30000000 12349.60000000 12349.44112779 6.70666540 38 1518636180 2018.02.14 19:23 12348.60000000 12343.60000000 12343.60000000 12349.60000000 12348.88482991 6.92826109 30 1518636240 2018.02.14 19:24 12344.80000000 12339.30000000 12338.80000000 12344.80000000 12347.97198896 7.05376566 45 1518636300 2018.02.14 19:25 12339.60000000 12347.60000000 12339.30000000 12347.80000000 12347.93656144 6.37493268 54 1518636360 2018.02.14 19:26 12347.10000000 12346.10000000 12345.10000000 12348.60000000 12347.76165083 6.22734834 44 1518636420 2018.02.14 19:27 12346.30000000 12349.80000000 12346.30000000 12349.80000000 12347.95577932 5.77501285 30 1518636480 2018.02.14 19:28 12351.10000000 12354.60000000 12350.30000000 12356.10000000 12348.58856224 5.18386070 58 1518636540 2018.02.14 19:29 12355.30000000 12353.30000000 12352.30000000 12355.30000000 12349.03727060 5.15764645 41 1518636600 2018.02.14 19:30 12352.80000000 12351.60000000 12350.30000000 12352.80000000 12349.28134007 5.14269713 30 1518636660 2018.02.14 19:31 12351.80000000 12350.60000000 12349.30000000 12351.80000000 12349.40692673 5.14827991 17 1518636720 2018.02.14 19:32 12350.80000000 12352.60000000 12348.60000000 12353.30000000 12349.71102894 4.94698474 39 1518636780 2018.02.14 19:33 12353.10000000 12352.10000000 12351.10000000 12354.60000000 12349.93855000 4.90960249 29 1518636840 2018.02.14 19:34 12352.30000000 12353.10000000 12350.10000000 12353.30000000 12350.23964047 4.68961971 23 1518636900 2018.02.14 19:35 12353.80000000 12362.60000000 12353.80000000 12362.60000000 12351.41681757 5.71450454 41 1518636960 2018.02.14 19:36 12362.30000000 12362.10000000 12359.60000000 12362.60000000 12352.43426352 6.48972355 35 1518637020 2018.02.14 19:37 12361.60000000 12363.30000000 12360.80000000 12364.10000000 12353.46909556 7.22611059 56 1518637080 2018.02.14 19:38 12363.60000000 12362.10000000 12360.80000000 12363.80000000 12354.29108646 7.74554698 25 1518637140 2018.02.14 19:39 12362.30000000 12360.30000000 12358.10000000 12362.30000000 12354.86336394 7.66811524 29 1518637200 2018.02.14 19:40 12360.80000000 12361.30000000 12360.60000000 12365.10000000 12355.47637690 7.37778170 24 1518637260 2018.02.14 19:41 12360.10000000 12360.30000000 12357.30000000 12360.80000000 12355.93576958 7.17766034 24 1518637320 2018.02.14 19:42 12360.60000000 12364.60000000 12360.60000000 12364.60000000 12356.76093438 7.41207395 25 1518637380 2018.02.14 19:43 12363.80000000 12361.60000000 12360.10000000 12365.60000000 12357.22179777 6.99102892 29 1518637440 2018.02.14 19:44 12361.80000000 12359.60000000 12358.60000000 12361.80000000 12357.44829322 5.78741078 40 1518637500 2018.02.14 19:45 12359.80000000 12360.80000000 12357.80000000 12361.30000000 12357.76750339 5.43303420 26 1518637560 2018.02.14 19:46 12361.30000000 12365.30000000 12361.30000000 12366.60000000 12358.48488402 5.06108003 26 1518637620 2018.02.14 19:47 12364.60000000 12361.10000000 12361.10000000 12366.10000000 12358.73394268 4.70822533 22 1518637680 2018.02.14 19:48 12361.30000000 12363.60000000 12360.80000000 12364.10000000 12359.19737671 4.73042873 14 1518637740 2018.02.14 19:49 12363.30000000 12359.30000000 12359.30000000 12363.30000000 12359.20715036 4.54255022 20 1518637800 2018.02.14 19:50 12359.10000000 12361.30000000 12354.60000000 12361.80000000 12359.40646937 4.21091810 28 1518637860 2018.02.14 19:51 12360.80000000 12364.60000000 12360.60000000 12365.10000000 12359.90109134 3.77975091 26 1518637920 2018.02.14 19:52 12363.80000000 12364.60000000 12363.60000000 12364.60000000 12360.34860645 3.43231922 6 1518637980 2018.02.14 19:53 12365.10000000 12364.60000000 12363.30000000 12366.30000000 12360.75350107 2.87526086 24 1518638040 2018.02.14 19:54 12365.30000000 12369.60000000 12365.30000000 12370.60000000 12361.59602478 2.60752848 31 1518638100 2018.02.14 19:55 12369.10000000 12369.60000000 12366.30000000 12371.60000000 12362.35830813 2.90225788 39 1518638160 2018.02.14 19:56 12372.10000000 12367.60000000 12366.30000000 12372.60000000 12362.85751688 3.02447811 40 1518638220 2018.02.14 19:57 12367.80000000 12377.80000000 12367.80000000 12379.80000000 12364.28061051 4.37401037 111 1518638280 2018.02.14 19:58 12378.30000000 12381.30000000 12375.10000000 12383.60000000 12365.90150475 5.81952673 70 1518638340 2018.02.14 19:59 12380.80000000 12381.10000000 12378.80000000 12382.30000000 12367.34898049 6.76133919 42 1518638400 2018.02.14 20:00 12382.10000000 12378.80000000 12378.30000000 12385.10000000 12368.43955378 7.26011609 34 1518638460 2018.02.14 20:01 12378.30000000 12389.80000000 12378.10000000 12390.30000000 12370.47388199 8.76323741 42 1518638520 2018.02.14 20:02 12390.10000000 12401.60000000 12389.60000000 12411.80000000 12373.43827418 11.57760557 95 1518638580 2018.02.14 20:03 12401.80000000 12413.10000000 12397.10000000 12413.10000000 12377.21558140 15.00387488 66 1518638640 2018.02.14 20:04 12412.10000000 12402.30000000 12399.30000000 12413.60000000 12379.60457365 16.05867693 123 1518638700 2018.02.14 20:05 12402.80000000 12404.80000000 12401.80000000 12409.60000000 12382.00413806 17.02253368 59 1518638760 2018.02.14 20:06 12403.80000000 12411.60000000 12403.80000000 12411.60000000 12384.82279158 18.49886322 66 1518638820 2018.02.14 20:07 12411.80000000 12408.80000000 12408.80000000 12417.60000000 12387.10633524 19.02315222 67 1518638880 2018.02.14 20:08 12409.30000000 12409.80000000 12405.80000000 12409.80000000 12389.26763664 19.43371988 46 1518638940 2018.02.14 20:09 12409.60000000 12408.10000000 12408.10000000 12414.60000000 12391.06119506 19.06569183 47 1518639000 2018.02.14 20:10 12407.80000000 12408.30000000 12407.30000000 12408.80000000 12392.70298601 18.54448064 18 1518639060 2018.02.14 20:11 12407.80000000 12408.60000000 12407.60000000 12410.80000000 12394.21698734 18.00613645 26 1518639120 2018.02.14 20:12 12409.30000000 12405.80000000 12405.60000000 12409.30000000 12395.32013140 17.04822484 25 1518639180 2018.02.14 20:13 12407.10000000 12404.10000000 12404.10000000 12407.80000000 12396.15630936 15.75866346 28 1518639240 2018.02.14 20:14 12405.80000000 12406.10000000 12405.30000000 12410.30000000 12397.10332752 14.74486383 40 1518639300 2018.02.14 20:15 12406.60000000 12409.80000000 12405.80000000 12409.80000000 12398.31253442 13.58755356 28 1518639360 2018.02.14 20:16 12409.30000000 12408.30000000 12407.80000000 12411.60000000 12399.26372162 11.75788246 27 1518639420 2018.02.14 20:17 12407.80000000 12404.60000000 12403.60000000 12407.80000000 12399.77193861 10.66646890 34 1518639480 2018.02.14 20:18 12403.80000000 12395.80000000 12395.30000000 12404.60000000 12399.39365874 10.00662072 62 1518639540 2018.02.14 20:19 12397.30000000 12397.80000000 12397.30000000 12399.10000000 12399.24188172 9.21498696 30 1518639600 2018.02.14 20:20 12398.10000000 12398.80000000 12398.10000000 12405.10000000 12399.19979775 8.03179953 70 1518639660 2018.02.14 20:21 12398.10000000 12411.80000000 12397.30000000 12411.80000000 12400.39981701 7.29119659 86 1518639720 2018.02.14 20:22 12411.30000000 12416.30000000 12411.30000000 12418.10000000 12401.91412015 6.98940618 43 1518639780 2018.02.14 20:23 12416.60000000 12423.60000000 12415.10000000 12424.10000000 12403.97944204 6.95080966 72 1518639840 2018.02.14 20:24 12423.80000000 12415.60000000 12415.60000000 12423.80000000 12405.08616185 6.88674369 66 1518639900 2018.02.14 20:25 12414.80000000 12413.60000000 12412.60000000 12416.80000000 12405.89700357 6.81144268 35 1518639960 2018.02.14 20:26 12413.10000000 12414.10000000 12410.30000000 12415.30000000 12406.67824133 6.68585461 52 1518640020 2018.02.14 20:27 12415.10000000 12411.80000000 12411.60000000 12421.30000000 12407.16602787 6.64199926 43 1518640080 2018.02.14 20:28 12413.10000000 12414.60000000 12411.80000000 12418.30000000 12407.87402522 6.67935817 34 1518640140 2018.02.14 20:29 12414.30000000 12409.80000000 12403.10000000 12414.30000000 12408.05745139 6.66573282 103 1518640200 2018.02.14 20:30 12409.60000000 12415.10000000 12409.60000000 12416.30000000 12408.72817030 6.75958499 57 1518640260 2018.02.14 20:31 12414.80000000 12420.30000000 12414.80000000 12420.80000000 12409.83024932 7.14501733 34 1518640320 2018.02.14 20:32 12420.80000000 12413.30000000 12412.80000000 12420.80000000 12410.16070177 7.11802361 27 1518640380 2018.02.14 20:33 12413.60000000 12416.60000000 12413.60000000 12420.10000000 12410.77396826 7.09863389 34 1518640440 2018.02.14 20:34 12417.10000000 12417.60000000 12415.80000000 12417.60000000 12411.42406652 7.15253041 20 1518640500 2018.02.14 20:35 12416.80000000 12419.30000000 12416.80000000 12420.30000000 12412.17415543 7.34332829 14 1518640560 2018.02.14 20:36 12419.60000000 12413.10000000 12413.10000000 12419.60000000 12412.26233110 7.29551244 23 1518640620 2018.02.14 20:37 12412.80000000 12413.80000000 12410.80000000 12414.80000000 12412.40877576 7.09362054 39 1518640680 2018.02.14 20:38 12415.10000000 12418.60000000 12413.30000000 12420.80000000 12412.99841616 6.09753700 41 1518640740 2018.02.14 20:39 12418.30000000 12415.10000000 12413.30000000 12418.30000000 12413.19856700 5.02335835 26 1518640800 2018.02.14 20:40 12414.80000000 12410.80000000 12409.30000000 12414.80000000 12412.97013205 4.01754907 23 1518640860 2018.02.14 20:41 12410.30000000 12414.80000000 12409.80000000 12416.30000000 12413.14440519 3.92767056 26 1518640920 2018.02.14 20:42 12415.10000000 12414.60000000 12413.60000000 12416.30000000 12413.28303327 3.80195009 21 1518640980 2018.02.14 20:43 12414.30000000 12418.10000000 12414.30000000 12418.10000000 12413.74179200 2.98338396 10 1518641040 2018.02.14 20:44 12418.80000000 12420.30000000 12418.80000000 12421.30000000 12414.36638324 3.06035735 19 1518641100 2018.02.14 20:45 12421.10000000 12420.10000000 12418.60000000 12422.30000000 12414.91244198 3.15309132 19 1518641160 2018.02.14 20:46 12420.30000000 12416.60000000 12415.30000000 12424.10000000 12415.07316179 3.13356527 38 1518641220 2018.02.14 20:47 12417.60000000 12417.60000000 12414.10000000 12418.10000000 12415.31381305 3.03516299 26 1518641280 2018.02.14 20:48 12417.10000000 12416.80000000 12415.80000000 12418.10000000 12415.45535466 3.01503018 14 1518641340 2018.02.14 20:49 12416.30000000 12419.30000000 12416.10000000 12419.80000000 12415.82151136 2.74471762 20 1518641400 2018.02.14 20:50 12419.80000000 12417.60000000 12416.30000000 12419.80000000 12415.99089123 2.71875128 22 1518641460 2018.02.14 20:51 12417.30000000 12415.30000000 12413.80000000 12417.80000000 12415.92509207 2.56003429 17 1518641520 2018.02.14 20:52 12414.60000000 12412.80000000 12412.60000000 12419.30000000 12415.62746425 2.66319626 36 1518641580 2018.02.14 20:53 12414.80000000 12415.30000000 12413.80000000 12416.60000000 12415.59627718 2.66426054 13 1518641640 2018.02.14 20:54 12416.60000000 12417.60000000 12415.30000000 12419.10000000 12415.78710792 2.61485986 24 1518641700 2018.02.14 20:55 12416.30000000 12414.10000000 12413.60000000 12417.30000000 12415.62643098 2.54832782 16 1518641760 2018.02.14 20:56 12414.80000000 12416.60000000 12414.80000000 12417.10000000 12415.71915184 2.47138982 10 1518641820 2018.02.14 20:57 12417.10000000 12416.80000000 12414.80000000 12417.10000000 12415.82208976 2.41748073 14 1518641880 2018.02.14 20:58 12416.60000000 12416.10000000 12414.10000000 12416.80000000 12415.84855740 2.33170403 18 1518641940 2018.02.14 20:59 12416.30000000 12415.10000000 12413.30000000 12417.30000000 12415.77726622 2.34700503 33 1518642000 2018.02.14 21:00 12415.30000000 12420.30000000 12415.30000000 12421.10000000 12416.20800277 2.14607101 23 1518642060 2018.02.14 21:01 12419.80000000 12418.80000000 12418.80000000 12420.60000000 12416.45485965 2.12538825 16 1518642120 2018.02.14 21:02 12419.10000000 12422.30000000 12419.10000000 12426.80000000 12417.01153968 2.31062295 37 1518642180 2018.02.14 21:03 12423.30000000 12419.80000000 12419.60000000 12424.30000000 12417.27710733 2.34538904 42 1518642240 2018.02.14 21:04 12419.60000000 12420.80000000 12418.10000000 12421.80000000 12417.61262092 2.37435509 19 1518642300 2018.02.14 21:05 12420.10000000 12419.30000000 12416.60000000 12420.10000000 12417.77332369 2.35590141 33 1518642360 2018.02.14 21:06 12419.60000000 12421.80000000 12417.80000000 12421.80000000 12418.15681667 2.54786446 37 1518642420 2018.02.14 21:07 12422.80000000 12421.30000000 12420.80000000 12422.80000000 12418.45616746 2.68690260 23 1518642480 2018.02.14 21:08 12421.10000000 12419.60000000 12419.10000000 12421.30000000 12418.56510390 2.69303475 27 1518642540 2018.02.14 21:09 12419.80000000 12419.80000000 12418.10000000 12420.60000000 12418.68271305 2.72681108 33 1518642600 2018.02.14 21:10 12420.30000000 12422.80000000 12420.30000000 12422.80000000 12419.07483562 2.94391324 26 1518642660 2018.02.14 21:11 12423.10000000 12419.60000000 12418.30000000 12424.30000000 12419.12485127 2.83283392 28 1518642720 2018.02.14 21:12 12418.80000000 12422.30000000 12418.60000000 12422.30000000 12419.42724639 2.58703827 11 1518642780 2018.02.14 21:13 12422.10000000 12425.30000000 12422.10000000 12427.30000000 12419.98655626 2.79130282 32 1518642840 2018.02.14 21:14 12425.60000000 12423.60000000 12422.60000000 12425.60000000 12420.33069376 2.89876334 23 1518642900 2018.02.14 21:15 12423.80000000 12420.60000000 12420.30000000 12423.80000000 12420.35634197 2.54486359 32 1518642960 2018.02.14 21:16 12421.30000000 12419.60000000 12416.80000000 12421.30000000 12420.28430940 2.40699368 34 1518643020 2018.02.14 21:17 12419.10000000 12417.60000000 12417.10000000 12420.80000000 12420.02866089 2.37286293 31 1518643080 2018.02.14 21:18 12417.30000000 12418.30000000 12417.30000000 12418.60000000 12419.86402652 2.27319730 13 1518643140 2018.02.14 21:19 12418.80000000 12421.30000000 12417.80000000 12421.30000000 12420.00078590 1.97859483 19 1518643200 2018.02.14 21:20 12421.60000000 12420.30000000 12419.80000000 12423.60000000 12420.02928248 1.96812586 16 1518643260 2018.02.14 21:21 12420.10000000 12419.30000000 12417.30000000 12420.10000000 12419.95982700 1.98282086 30 1518643320 2018.02.14 21:22 12418.80000000 12423.60000000 12418.80000000 12423.60000000 12420.30651015 1.95886233 26 1518643380 2018.02.14 21:23 12422.30000000 12418.80000000 12417.60000000 12422.30000000 12420.16303299 2.02342489 26 1518643440 2018.02.14 21:24 12418.60000000 12411.80000000 12411.80000000 12419.30000000 12419.36655366 2.91055473 38 1518643500 2018.02.14 21:25 12412.10000000 12413.30000000 12406.80000000 12413.60000000 12418.78878664 3.37812235 42 1518643560 2018.02.14 21:26 12413.60000000 12410.10000000 12410.10000000 12416.30000000 12417.96128315 4.06249808 15 1518643620 2018.02.14 21:27 12411.10000000 12411.30000000 12410.30000000 12414.60000000 12417.32687523 4.45149444 21 1518643680 2018.02.14 21:28 12412.60000000 12411.10000000 12411.10000000 12413.30000000 12416.73383950 4.82317005 11 1518643740 2018.02.14 21:29 12410.30000000 12407.80000000 12405.80000000 12410.30000000 12415.88299764 5.43378124 33 1518643800 2018.02.14 21:30 12408.30000000 12411.30000000 12405.10000000 12412.30000000 12415.44652167 5.44524517 53 1518643860 2018.02.14 21:31 12411.80000000 12411.30000000 12410.60000000 12412.60000000 12415.05161485 5.56555754 22 1518643920 2018.02.14 21:32 12410.80000000 12410.80000000 12410.80000000 12413.30000000 12414.64669915 5.52012380 7 1518643980 2018.02.14 21:33 12411.30000000 12411.30000000 12411.10000000 12413.60000000 12414.32796590 5.10896218 21 1518644040 2018.02.14 21:34 12411.10000000 12410.10000000 12406.10000000 12411.10000000 12413.92530248 4.83569921 27 1518644100 2018.02.14 21:35 12410.60000000 12411.30000000 12410.10000000 12412.60000000 12413.67527367 4.67529842 17 1518644160 2018.02.14 21:36 12410.60000000 12414.30000000 12410.30000000 12414.60000000 12413.73477142 4.47861145 17 1518644220 2018.02.14 21:37 12414.60000000 12417.60000000 12413.60000000 12417.80000000 12414.10288842 4.45130788 21 1518644280 2018.02.14 21:38 12417.80000000 12422.30000000 12417.60000000 12422.30000000 12414.88356572 4.72868684 19 1518644340 2018.02.14 21:39 12422.10000000 12421.80000000 12420.10000000 12422.80000000 12415.54227374 4.86476600 15 1518644400 2018.02.14 21:40 12422.10000000 12424.30000000 12422.10000000 12425.60000000 12416.37634291 5.33961073 16 1518644460 2018.02.14 21:41 12424.60000000 12422.10000000 12422.10000000 12424.60000000 12416.92145311 5.63217717 21 1518644520 2018.02.14 21:42 12421.80000000 12420.80000000 12420.80000000 12423.60000000 12417.29083853 5.66034329 13 1518644580 2018.02.14 21:43 12421.30000000 12422.80000000 12420.30000000 12424.30000000 12417.81552057 6.02109095 18 1518644640 2018.02.14 21:44 12422.30000000 12422.30000000 12422.30000000 12422.60000000 12418.24261385 6.13966233 5 1518644700 2018.02.14 21:45 12420.80000000 12411.60000000 12411.60000000 12421.80000000 12417.60998396 5.94779172 30 1518644760 2018.02.14 21:46 12411.80000000 12417.30000000 12411.80000000 12418.60000000 12417.58046168 5.69628468 24 1518644820 2018.02.14 21:47 12416.10000000 12419.60000000 12414.60000000 12419.60000000 12417.77279866 5.59372071 27 1518644880 2018.02.14 21:48 12419.10000000 12419.30000000 12419.10000000 12419.30000000 12417.91824641 5.43796128 2 1518644940 2018.02.14 21:49 12418.80000000 12417.60000000 12412.10000000 12418.80000000 12417.88793723 4.93985741 32 1518645000 2018.02.14 21:50 12418.10000000 12418.10000000 12416.80000000 12418.30000000 12417.90813368 4.71776839 11 1518645060 2018.02.14 21:51 12416.10000000 12416.80000000 12415.80000000 12417.80000000 12417.80259714 4.48135243 13 1518645120 2018.02.14 21:52 12417.60000000 12418.10000000 12417.30000000 12421.30000000 12417.83092122 4.19838575 11 1518645180 2018.02.14 21:53 12417.60000000 12418.80000000 12416.80000000 12420.10000000 12417.92321444 3.93120568 21 1518645240 2018.02.14 21:54 12419.60000000 12422.30000000 12419.60000000 12423.10000000 12418.34005116 3.55888144 13 1518645300 2018.02.14 21:55 12421.80000000 12421.60000000 12420.80000000 12423.80000000 12418.65052248 3.18019550 20 1518645360 2018.02.14 21:56 12421.80000000 12419.60000000 12418.60000000 12422.80000000 12418.74094891 3.00406601 16 1518645420 2018.02.14 21:57 12419.80000000 12422.80000000 12418.60000000 12422.80000000 12419.12752520 2.99382490 13 1518645480 2018.02.14 21:58 12423.80000000 12424.10000000 12423.80000000 12425.10000000 12419.60109423 3.00223913 14 1518645540 2018.02.14 21:59 12423.80000000 12421.80000000 12421.10000000 12424.30000000 12419.81051383 2.97567096 13 1518645600 2018.02.14 22:00 12422.60000000 12433.60000000 12422.30000000 12433.80000000 12421.12379823 4.13965511 53 1518645660 2018.02.14 22:01 12433.80000000 12433.60000000 12431.60000000 12434.30000000 12422.31200792 5.12648640 34 1518645720 2018.02.14 22:02 12432.80000000 12431.30000000 12431.10000000 12436.30000000 12423.16800716 5.66320102 35 1518645780 2018.02.14 22:03 12431.80000000 12434.30000000 12431.80000000 12434.80000000 12424.22819696 6.43309203 27 1518645840 2018.02.14 22:04 12433.80000000 12436.10000000 12432.80000000 12436.10000000 12425.35884487 7.24525036 25 1518645900 2018.02.14 22:05 12435.60000000 12435.30000000 12434.10000000 12436.30000000 12426.30562155 7.15889422 30 1518645960 2018.02.14 22:06 12436.10000000 12435.30000000 12432.80000000 12436.10000000 12427.16222902 7.36275997 27 1518646020 2018.02.14 22:07 12435.60000000 12434.80000000 12434.10000000 12436.60000000 12427.88963578 7.53901509 22 1518646080 2018.02.14 22:08 12434.30000000 12433.10000000 12431.30000000 12436.10000000 12428.38586094 7.49533572 46 1518646140 2018.02.14 22:09 12433.30000000 12429.30000000 12429.10000000 12433.30000000 12428.47292180 7.11673339 33 1518646200 2018.02.14 22:10 12429.10000000 12430.10000000 12429.10000000 12432.60000000 12428.62788163 6.75900059 30 1518646260 2018.02.14 22:11 12430.30000000 12430.60000000 12428.30000000 12430.80000000 12428.81570243 6.24761265 25 1518646320 2018.02.14 22:12 12430.30000000 12429.60000000 12428.10000000 12430.60000000 12428.89039744 5.77192275 18 1518646380 2018.02.14 22:13 12429.80000000 12434.60000000 12429.80000000 12434.60000000 12429.43416911 5.41113199 10 1518646440 2018.02.14 22:14 12434.30000000 12434.60000000 12434.30000000 12435.10000000 12429.92615300 5.23975191 7 1518646500 2018.02.14 22:15 12435.30000000 12439.60000000 12434.60000000 12441.10000000 12430.84747177 5.21155461 27 1518646560 2018.02.14 22:16 12438.80000000 12439.60000000 12438.80000000 12443.30000000 12431.68104588 4.80593414 23 1518646620 2018.02.14 22:17 12439.30000000 12437.60000000 12435.10000000 12440.10000000 12432.24475580 4.44947378 19 1518646680 2018.02.14 22:18 12438.60000000 12437.60000000 12436.10000000 12439.60000000 12432.75477906 4.09538854 20 1518646740 2018.02.14 22:19 12439.60000000 12441.60000000 12439.60000000 12443.80000000 12433.59718105 3.50252798 35 1518646800 2018.02.14 22:20 12442.10000000 12437.60000000 12437.60000000 12444.10000000 12433.97840190 3.50563195 28 1518646860 2018.02.14 22:21 12437.80000000 12435.30000000 12434.30000000 12439.60000000 12434.10426839 3.48636365 44 1518646920 2018.02.14 22:22 12435.60000000 12432.30000000 12431.80000000 12435.80000000 12433.93243330 3.49896646 23 1518646980 2018.02.14 22:23 12432.60000000 12427.10000000 12426.80000000 12432.80000000 12433.28172537 3.98030147 22 1518647040 2018.02.14 22:24 12426.60000000 12422.30000000 12420.30000000 12427.10000000 12432.23584676 4.88387801 23 1518647100 2018.02.14 22:25 12421.10000000 12427.80000000 12419.80000000 12428.30000000 12431.81338517 5.06262128 36 1518647160 2018.02.14 22:26 12428.60000000 12429.30000000 12426.10000000 12431.10000000 12431.57401515 5.10576793 17 1518647220 2018.02.14 22:27 12428.80000000 12426.30000000 12426.10000000 12428.80000000 12431.07172799 5.33086685 23 1518647280 2018.02.14 22:28 12425.80000000 12425.80000000 12420.10000000 12426.60000000 12430.56965866 5.58730435 20 1518647340 2018.02.14 22:29 12426.80000000 12423.10000000 12423.10000000 12427.60000000 12429.85826260 6.05302041 13 1518647400 2018.02.14 22:30 12423.60000000 12423.10000000 12421.60000000 12424.60000000 12429.21461854 6.46491101 26 1518647460 2018.02.14 22:31 12422.60000000 12423.80000000 12422.60000000 12427.10000000 12428.69894058 6.76134495 18 1518647520 2018.02.14 22:32 12422.60000000 12422.80000000 12420.30000000 12424.60000000 12428.13713672 7.10051418 21 1518647580 2018.02.14 22:33 12423.30000000 12423.80000000 12422.60000000 12424.10000000 12427.72407608 7.17170454 14 1518647640 2018.02.14 22:34 12424.10000000 12423.10000000 12422.10000000 12424.10000000 12427.28368788 7.23291338 18 1518647700 2018.02.14 22:35 12422.60000000 12424.30000000 12419.60000000 12424.30000000 12426.99952713 6.80816350 33 1518647760 2018.02.14 22:36 12425.10000000 12420.60000000 12420.60000000 12425.10000000 12426.39004836 6.50907975 21 1518647820 2018.02.14 22:37 12421.10000000 12424.30000000 12420.30000000 12424.30000000 12426.19099613 6.06817121 36 1518647880 2018.02.14 22:38 12424.10000000 12422.80000000 12420.10000000 12424.30000000 12425.86804412 5.60558266 17 1518647940 2018.02.14 22:39 12422.30000000 12423.80000000 12421.60000000 12424.30000000 12425.67108754 4.39757428 22 1518648000 2018.02.14 22:40 12424.10000000 12424.30000000 12423.80000000 12424.80000000 12425.54050777 3.49826300 10 1518648060 2018.02.14 22:41 12424.60000000 12422.80000000 12422.30000000 12424.60000000 12425.27950703 2.73263678 12 1518648120 2018.02.14 22:42 12422.30000000 12421.10000000 12420.30000000 12423.30000000 12424.88145874 2.26002965 24 1518648180 2018.02.14 22:43 12421.60000000 12415.30000000 12412.60000000 12421.60000000 12423.96893886 2.79445106 19 1518648240 2018.02.14 22:44 12415.60000000 12413.80000000 12411.30000000 12415.60000000 12423.00046849 3.47777321 27 1518648300 2018.02.14 22:45 12413.60000000 12423.80000000 12411.60000000 12425.10000000 12423.07661435 3.31605076 44 1518648360 2018.02.14 22:46 12424.60000000 12424.60000000 12422.30000000 12424.60000000 12423.22169870 3.05224318 29 1518648420 2018.02.14 22:47 12425.60000000 12429.80000000 12425.60000000 12431.60000000 12423.84820359 3.44628415 23 1518648480 2018.02.14 22:48 12427.60000000 12421.60000000 12421.60000000 12427.60000000 12423.63408896 3.38574876 32 1518648540 2018.02.14 22:49 12420.80000000 12420.30000000 12417.10000000 12421.30000000 12423.31655668 3.37329156 40 1518648600 2018.02.14 22:50 12420.80000000 12423.30000000 12418.80000000 12424.80000000 12423.31497985 3.37256463 34 1518648660 2018.02.14 22:51 12422.80000000 12427.10000000 12422.80000000 12428.30000000 12423.67545796 3.56051967 28 1518648720 2018.02.14 22:52 12425.80000000 12423.60000000 12423.60000000 12428.10000000 12423.66827149 3.55321924 18 1518648780 2018.02.14 22:53 12422.80000000 12421.60000000 12419.60000000 12424.60000000 12423.47129325 3.52907422 27 1518648840 2018.02.14 22:54 12421.10000000 12417.80000000 12417.30000000 12421.10000000 12422.93117008 3.62139551 26 1518648900 2018.02.14 22:55 12417.60000000 12417.30000000 12415.60000000 12418.30000000 12422.39486817 3.72474370 37 1518648960 2018.02.14 22:56 12417.60000000 12419.80000000 12417.60000000 12419.80000000 12422.14773787 3.72633265 22 1518649020 2018.02.14 22:57 12419.60000000 12416.10000000 12416.10000000 12419.60000000 12421.57176283 3.88623779 43 1518649080 2018.02.14 22:58 12415.30000000 12416.60000000 12415.30000000 12417.80000000 12421.09826161 4.01925618 18 1518649140 2018.02.14 22:59 12416.30000000 12416.80000000 12412.30000000 12421.10000000 12420.68890336 4.08581644 80 1518685200 2018.02.15 09:00 12444.80000000 12457.20000000 12438.50000000 12457.20000000 12424.16615066 9.06016410 87 1518685260 2018.02.15 09:01 12461.60000000 12457.30000000 12454.10000000 12461.60000000 12427.32175536 12.09866175 74 1518685320 2018.02.15 09:02 12457.10000000 12453.10000000 12451.10000000 12459.60000000 12429.77682628 13.81922578 62 1518685380 2018.02.15 09:03 12452.30000000 12452.80000000 12452.10000000 12457.10000000 12431.96950949 14.86085886 46 1518685440 2018.02.15 09:04 12450.80000000 12451.80000000 12450.60000000 12453.80000000 12433.85812763 15.37730169 36 1518685500 2018.02.15 09:05 12452.60000000 12454.60000000 12451.60000000 12456.80000000 12435.83354405 16.35531257 71 1518685560 2018.02.15 09:06 12453.80000000 12454.80000000 12453.80000000 12455.10000000 12437.63987319 17.14300552 20 1518685620 2018.02.15 09:07 12454.60000000 12457.10000000 12454.60000000 12459.60000000 12439.49321860 18.07096725 40 1518685680 2018.02.15 09:08 12457.30000000 12460.60000000 12456.80000000 12462.30000000 12441.50338826 18.73476495 44 1518685740 2018.02.15 09:09 12460.30000000 12457.80000000 12457.10000000 12460.30000000 12443.05544652 18.85537374 40 1518685800 2018.02.15 09:10 12458.10000000 12455.10000000 12454.30000000 12458.30000000 12444.20254685 18.78466734 41 1518685860 2018.02.15 09:11 12455.30000000 12455.10000000 12453.10000000 12455.80000000 12445.24039953 18.76760539 25 1518685920 2018.02.15 09:12 12454.80000000 12454.10000000 12452.30000000 12456.80000000 12446.08417100 18.39261173 25 1518685980 2018.02.15 09:13 12455.10000000 12454.30000000 12453.30000000 12455.80000000 12446.86663091 17.76387926 23 1518686040 2018.02.15 09:14 12455.30000000 12455.10000000 12454.30000000 12458.30000000 12447.65076130 16.69967697 34 1518686100 2018.02.15 09:15 12454.80000000 12455.10000000 12453.60000000 12457.60000000 12448.36021260 15.36045752 38 1518686160 2018.02.15 09:16 12455.30000000 12459.80000000 12455.10000000 12460.10000000 12449.44971616 14.13646618 28 1518686220 2018.02.15 09:17 12460.60000000 12462.60000000 12459.10000000 12463.80000000 12450.70212415 12.15909621 40 1518686280 2018.02.15 09:18 12462.30000000 12464.60000000 12462.10000000 12464.80000000 12452.02573137 9.54417504 54 1518686340 2018.02.15 09:19 12464.80000000 12476.60000000 12464.30000000 12478.30000000 12454.36613791 6.26210017 90 1518686400 2018.02.15 09:20 12476.80000000 12470.80000000 12467.30000000 12482.30000000 12455.93126763 6.55022600 166 1518686460 2018.02.15 09:21 12470.10000000 12470.10000000 12465.30000000 12475.10000000 12457.28067071 6.85139899 52 1518686520 2018.02.15 09:22 12469.30000000 12467.10000000 12463.60000000 12472.30000000 12458.21584493 6.90084869 74 1518686580 2018.02.15 09:23 12467.60000000 12470.60000000 12467.10000000 12471.60000000 12459.39528827 7.07798024 39 1518686640 2018.02.15 09:24 12470.80000000 12468.30000000 12468.10000000 12471.30000000 12460.24335606 6.98708097 22 1518686700 2018.02.15 09:25 12467.10000000 12465.10000000 12463.30000000 12468.30000000 12460.70589357 6.87316048 33 1518686760 2018.02.15 09:26 12464.60000000 12465.30000000 12464.30000000 12468.30000000 12461.14342752 6.73670054 44 1518686820 2018.02.15 09:27 12467.80000000 12468.30000000 12463.80000000 12468.60000000 12461.82500585 6.73094446 45 1518686880 2018.02.15 09:28 12468.10000000 12466.80000000 12466.80000000 12468.60000000 12462.29881482 6.74210418 28 1518686940 2018.02.15 09:29 12466.30000000 12468.60000000 12466.30000000 12468.80000000 12462.89892769 6.71890263 16 1518687000 2018.02.15 09:30 12468.80000000 12467.30000000 12466.10000000 12469.60000000 12463.31807744 6.48759547 41 1518687060 2018.02.15 09:31 12466.80000000 12462.30000000 12459.10000000 12466.80000000 12463.22111768 6.24736961 61 1518687120 2018.02.15 09:32 12463.10000000 12458.80000000 12458.10000000 12463.10000000 12462.80005885 6.11696459 44 1518687180 2018.02.15 09:33 12457.80000000 12455.60000000 12454.80000000 12459.60000000 12462.11433896 6.30886363 50 1518687240 2018.02.15 09:34 12455.30000000 12455.10000000 12452.60000000 12457.10000000 12461.44630668 6.63500513 50 1518687300 2018.02.15 09:35 12454.80000000 12450.80000000 12448.60000000 12454.80000000 12460.43237271 7.43999490 67 1518687360 2018.02.15 09:36 12451.10000000 12454.60000000 12451.10000000 12456.80000000 12459.87690864 7.86275126 42 1518687420 2018.02.15 09:37 12454.30000000 12454.80000000 12451.60000000 12458.10000000 12459.39339353 8.18744857 60 1518687480 2018.02.15 09:38 12456.10000000 12450.60000000 12450.30000000 12457.60000000 12458.55592748 8.77013882 59 1518687540 2018.02.15 09:39 12450.30000000 12451.10000000 12448.30000000 12452.60000000 12457.84583915 8.30378736 90 1518687600 2018.02.15 09:40 12451.80000000 12456.10000000 12451.60000000 12459.10000000 12457.67956876 7.86846100 69 1518687660 2018.02.15 09:41 12455.30000000 12454.10000000 12453.80000000 12457.10000000 12457.33865745 7.54477046 19 1518687720 2018.02.15 09:42 12453.80000000 12450.60000000 12448.80000000 12454.30000000 12456.69688055 7.61078025 29 1518687780 2018.02.15 09:43 12450.30000000 12452.60000000 12449.60000000 12453.80000000 12456.30670145 7.13603542 16 1518687840 2018.02.15 09:44 12452.10000000 12450.30000000 12449.60000000 12452.60000000 12455.73463464 6.90876518 26 1518687900 2018.02.15 09:45 12450.60000000 12451.10000000 12450.60000000 12453.80000000 12455.29324087 6.77814658 24 1518687960 2018.02.15 09:46 12451.30000000 12451.60000000 12450.60000000 12453.30000000 12454.94150364 6.52915351 28 1518688020 2018.02.15 09:47 12451.30000000 12450.60000000 12448.30000000 12452.10000000 12454.52802710 5.95173942 24 1518688080 2018.02.15 09:48 12450.10000000 12449.60000000 12449.60000000 12451.30000000 12454.05869119 5.43988648 31 1518688140 2018.02.15 09:49 12449.80000000 12448.60000000 12448.10000000 12451.30000000 12453.53881584 4.53005970 30 1518688200 2018.02.15 09:50 12449.30000000 12445.30000000 12443.30000000 12450.30000000 12452.75416671 3.70969685 63 1518688260 2018.02.15 09:51 12444.80000000 12445.30000000 12444.10000000 12446.60000000 12452.04424607 3.34938003 34 1518688320 2018.02.15 09:52 12445.10000000 12447.80000000 12445.10000000 12450.10000000 12451.64003216 3.06705416 37 1518688380 2018.02.15 09:53 12448.30000000 12450.60000000 12448.30000000 12453.80000000 12451.54098148 2.92775395 32 1518688440 2018.02.15 09:54 12450.30000000 12449.60000000 12447.60000000 12451.30000000 12451.35612610 2.80739381 31 1518688500 2018.02.15 09:55 12449.10000000 12448.30000000 12447.30000000 12450.30000000 12451.06506647 2.83063223 29 1518688560 2018.02.15 09:56 12448.10000000 12448.10000000 12445.60000000 12449.30000000 12450.78267919 2.73764345 43 1518688620 2018.02.15 09:57 12448.30000000 12446.60000000 12444.80000000 12448.30000000 12450.38432879 2.65289614 13 1518688680 2018.02.15 09:58 12446.10000000 12449.80000000 12445.10000000 12450.10000000 12450.32867843 2.64577504 22 1518688740 2018.02.15 09:59 12449.60000000 12451.60000000 12446.80000000 12452.60000000 12450.44975667 2.67716964 58 1518688800 2018.02.15 10:00 12451.70000000 12427.00000000 12426.50000000 12452.20000000 12448.21644651 5.39846115 232 1518688860 2018.02.15 10:01 12427.50000000 12421.50000000 12421.50000000 12435.50000000 12445.67202304 7.90532927 153 1518688920 2018.02.15 10:02 12422.50000000 12437.20000000 12421.20000000 12437.50000000 12444.86516370 8.14242916 164 1518688980 2018.02.15 10:03 12438.20000000 12424.20000000 12423.50000000 12442.20000000 12442.89705287 9.38196806 163 1518689040 2018.02.15 10:04 12424.70000000 12433.50000000 12423.50000000 12435.20000000 12442.00209545 9.60643340 117 1518689100 2018.02.15 10:05 12433.00000000 12433.00000000 12424.20000000 12434.00000000 12441.14475303 9.72758122 122 1518689160 2018.02.15 10:06 12433.20000000 12420.70000000 12420.50000000 12435.00000000 12439.19763369 10.72474383 138 1518689220 2018.02.15 10:07 12421.50000000 12424.70000000 12416.20000000 12427.50000000 12437.81690668 11.11597159 149 1518689280 2018.02.15 10:08 12425.00000000 12409.00000000 12409.00000000 12425.00000000 12435.07243937 12.93596636 130 1518689340 2018.02.15 10:09 12409.70000000 12404.20000000 12400.70000000 12412.00000000 12432.13220705 14.81068073 151 1518689400 2018.02.15 10:10 12402.20000000 12412.20000000 12400.70000000 12413.20000000 12430.23390162 15.56201739 113 1518689460 2018.02.15 10:11 12413.00000000 12408.70000000 12407.50000000 12413.50000000 12428.18305385 16.34517186 105 1518689520 2018.02.15 10:12 12408.50000000 12419.00000000 12405.00000000 12419.50000000 12427.30847729 16.05578599 108 1518689580 2018.02.15 10:13 12418.70000000 12410.50000000 12405.70000000 12419.20000000 12425.70766993 15.89565656 95 1518689640 2018.02.15 10:14 12410.20000000 12416.20000000 12410.00000000 12418.00000000 12424.80217755 15.24313344 101 1518689700 2018.02.15 10:15 12416.00000000 12415.50000000 12408.50000000 12417.50000000 12423.91625588 14.53881163 90 1518689760 2018.02.15 10:16 12414.50000000 12424.70000000 12414.50000000 12428.20000000 12423.99089818 13.49388760 136 1518689820 2018.02.15 10:17 12426.20000000 12428.20000000 12422.50000000 12431.20000000 12424.39176502 12.56624040 124 1518689880 2018.02.15 10:18 12426.50000000 12416.50000000 12416.50000000 12426.70000000 12423.64016835 11.20590399 86 1518689940 2018.02.15 10:19 12417.00000000 12408.50000000 12408.00000000 12417.70000000 12422.19824756 9.42371562 84 1518690000 2018.02.15 10:20 12408.00000000 12422.20000000 12406.70000000 12422.70000000 12422.19841445 9.36239672 116 1518690060 2018.02.15 10:21 12422.00000000 12422.70000000 12419.00000000 12425.20000000 12422.24618451 9.37529005 88 1518690120 2018.02.15 10:22 12421.50000000 12417.20000000 12415.00000000 12424.70000000 12421.76559551 8.64210221 83 1518690180 2018.02.15 10:23 12417.50000000 12412.20000000 12411.70000000 12418.00000000 12420.85458641 8.53691623 85 1518690240 2018.02.15 10:24 12413.50000000 12410.50000000 12410.50000000 12417.50000000 12419.86843532 7.95358774 59 1518690300 2018.02.15 10:25 12409.50000000 12412.00000000 12407.50000000 12416.00000000 12419.11906053 7.22165538 92 1518690360 2018.02.15 10:26 12411.50000000 12424.70000000 12410.50000000 12424.70000000 12419.65057858 7.56404380 95 1518690420 2018.02.15 10:27 12424.20000000 12419.70000000 12419.50000000 12424.50000000 12419.65528538 7.48178261 79 1518690480 2018.02.15 10:28 12419.50000000 12425.00000000 12419.20000000 12430.00000000 12420.16430582 7.42829488 76 1518690540 2018.02.15 10:29 12424.20000000 12421.50000000 12419.50000000 12425.00000000 12420.29151479 6.57640504 72 1518690600 2018.02.15 10:30 12422.20000000 12422.20000000 12421.00000000 12426.50000000 12420.47327528 6.40823251 81 1518690660 2018.02.15 10:31 12421.70000000 12418.50000000 12417.00000000 12422.00000000 12420.28534430 5.79450519 65 1518690720 2018.02.15 10:32 12417.50000000 12416.70000000 12413.00000000 12419.00000000 12419.94388294 5.73322438 58 1518690780 2018.02.15 10:33 12417.00000000 12428.70000000 12416.50000000 12428.70000000 12420.77779885 5.85065100 83 1518690840 2018.02.15 10:34 12428.50000000 12426.00000000 12423.50000000 12430.00000000 12421.27515134 5.99208760 63 1518690900 2018.02.15 10:35 12427.00000000 12434.20000000 12425.20000000 12436.50000000 12422.50608931 6.76607252 90 1518690960 2018.02.15 10:36 12433.50000000 12421.20000000 12418.70000000 12433.50000000 12422.38169985 6.71720673 65 1518691020 2018.02.15 10:37 12421.50000000 12421.20000000 12420.20000000 12426.00000000 12422.26915701 6.55670585 71 1518691080 2018.02.15 10:38 12420.70000000 12421.00000000 12420.70000000 12426.00000000 12422.14828491 6.39876082 53 1518691140 2018.02.15 10:39 12421.50000000 12422.20000000 12418.20000000 12423.50000000 12422.15321016 5.62512418 63 1518691200 2018.02.15 10:40 12422.00000000 12417.00000000 12415.00000000 12422.00000000 12421.66242824 5.63948322 59 1518691260 2018.02.15 10:41 12416.70000000 12419.20000000 12415.50000000 12419.20000000 12421.42791126 5.61996506 58 1518691320 2018.02.15 10:42 12419.00000000 12427.20000000 12417.00000000 12428.20000000 12421.97763400 5.75145905 76 1518691380 2018.02.15 10:43 12427.70000000 12431.70000000 12427.00000000 12435.50000000 12422.90357362 5.81414674 90 1518691440 2018.02.15 10:44 12432.00000000 12431.20000000 12431.20000000 12435.50000000 12423.69370947 5.47160167 54 1518691500 2018.02.15 10:45 12430.70000000 12425.20000000 12424.50000000 12432.20000000 12423.83716571 4.81966798 59 1518691560 2018.02.15 10:46 12425.50000000 12428.20000000 12423.00000000 12429.00000000 12424.25267373 4.92670602 74 1518691620 2018.02.15 10:47 12428.50000000 12425.00000000 12423.70000000 12429.50000000 12424.32384766 4.82524451 43 1518691680 2018.02.15 10:48 12426.00000000 12429.70000000 12424.70000000 12430.50000000 12424.83586217 4.98995923 56 1518691740 2018.02.15 10:49 12429.00000000 12434.70000000 12428.20000000 12438.50000000 12425.77530387 5.44872147 74 1518691800 2018.02.15 10:50 12433.70000000 12429.20000000 12429.20000000 12436.20000000 12426.10146541 5.47604362 77 1518691860 2018.02.15 10:51 12429.70000000 12418.20000000 12418.00000000 12429.70000000 12425.34894489 5.45046557 101 1518691920 2018.02.15 10:52 12417.50000000 12420.70000000 12417.50000000 12423.50000000 12424.90618824 5.23956682 79 1518691980 2018.02.15 10:53 12420.00000000 12418.00000000 12415.50000000 12421.50000000 12424.24845602 5.45343678 70 1518692040 2018.02.15 10:54 12417.70000000 12421.50000000 12417.70000000 12425.50000000 12423.98669831 5.50768778 62 1518692100 2018.02.15 10:55 12423.20000000 12427.70000000 12422.70000000 12431.00000000 12424.34034609 5.05672714 82 1518692160 2018.02.15 10:56 12427.50000000 12425.50000000 12422.50000000 12427.50000000 12424.45078932 5.00740275 59 1518692220 2018.02.15 10:57 12425.70000000 12426.20000000 12423.70000000 12428.00000000 12424.61738081 4.95531171 55 1518692280 2018.02.15 10:58 12426.50000000 12427.50000000 12423.20000000 12428.50000000 12424.89191597 4.90126217 46 1518692340 2018.02.15 10:59 12427.00000000 12425.00000000 12424.00000000 12433.20000000 12424.90220969 4.86309188 75 1518692400 2018.02.15 11:00 12423.70000000 12422.70000000 12420.50000000 12424.70000000 12424.69247543 4.59943817 74 1518692460 2018.02.15 11:01 12423.50000000 12430.70000000 12423.50000000 12431.50000000 12425.26462063 4.46657619 63 1518692520 2018.02.15 11:02 12431.50000000 12426.00000000 12424.00000000 12434.70000000 12425.33465676 4.43393048 64 1518692580 2018.02.15 11:03 12425.00000000 12426.70000000 12424.70000000 12428.50000000 12425.46468945 4.19239132 54 1518692640 2018.02.15 11:04 12426.00000000 12422.50000000 12420.50000000 12426.20000000 12425.18233807 4.06152664 59 1518692700 2018.02.15 11:05 12421.20000000 12417.20000000 12416.70000000 12422.20000000 12424.42211540 4.49477888 66 1518692760 2018.02.15 11:06 12417.50000000 12415.00000000 12414.50000000 12421.50000000 12423.52477108 4.98460777 62 1518692820 2018.02.15 11:07 12417.20000000 12418.20000000 12416.50000000 12420.00000000 12423.01765002 5.20013394 60 1518692880 2018.02.15 11:08 12418.70000000 12420.00000000 12416.50000000 12422.00000000 12422.73025478 5.07107742 77 1518692940 2018.02.15 11:09 12421.20000000 12421.70000000 12420.70000000 12423.20000000 12422.63213528 4.32084271 47 1518693000 2018.02.15 11:10 12421.50000000 12416.50000000 12416.20000000 12421.70000000 12422.04812239 4.29345129 52 1518693060 2018.02.15 11:11 12417.50000000 12416.70000000 12414.50000000 12418.20000000 12421.53877740 4.43164302 45 1518693120 2018.02.15 11:12 12416.50000000 12423.70000000 12416.50000000 12426.20000000 12421.74460813 4.41645533 60 1518693180 2018.02.15 11:13 12423.50000000 12421.20000000 12421.20000000 12426.50000000 12421.69274069 4.34870839 58 1518693240 2018.02.15 11:14 12421.70000000 12419.20000000 12419.00000000 12422.50000000 12421.45533681 4.43366378 35 1518693300 2018.02.15 11:15 12418.50000000 12411.00000000 12410.70000000 12419.70000000 12420.45959045 4.95705387 65 1518693360 2018.02.15 11:16 12410.20000000 12414.20000000 12410.20000000 12416.50000000 12419.86343898 5.13558347 49 1518693420 2018.02.15 11:17 12413.20000000 12412.70000000 12412.00000000 12416.70000000 12419.18120669 5.30633667 49 1518693480 2018.02.15 11:18 12413.50000000 12414.50000000 12413.20000000 12418.50000000 12418.73537749 5.14942169 37 1518693540 2018.02.15 11:19 12414.20000000 12414.70000000 12411.00000000 12415.00000000 12418.35105582 5.09073571 48 1518693600 2018.02.15 11:20 12414.50000000 12411.50000000 12411.50000000 12416.00000000 12417.69857431 5.30955169 48 1518693660 2018.02.15 11:21 12412.50000000 12414.20000000 12409.70000000 12414.20000000 12417.36537676 4.53615968 50 1518693720 2018.02.15 11:22 12413.20000000 12415.50000000 12410.70000000 12417.50000000 12417.18772183 4.12882688 50 1518693780 2018.02.15 11:23 12415.70000000 12417.50000000 12415.00000000 12421.00000000 12417.21746261 3.54214714 69 1518693840 2018.02.15 11:24 12417.00000000 12418.00000000 12416.50000000 12420.20000000 12417.29198998 3.35720290 55 1518693900 2018.02.15 11:25 12418.20000000 12415.50000000 12414.70000000 12422.00000000 12417.12132427 3.34893195 84 1518693960 2018.02.15 11:26 12415.20000000 12421.00000000 12415.20000000 12421.00000000 12417.49072196 3.47289339 65 1518694020 2018.02.15 11:27 12420.70000000 12424.50000000 12419.50000000 12425.70000000 12418.15827225 3.91656114 65 1518694080 2018.02.15 11:28 12424.00000000 12424.70000000 12424.00000000 12427.20000000 12418.78129394 4.31409414 45 1518694140 2018.02.15 11:29 12425.50000000 12429.50000000 12424.70000000 12432.50000000 12419.80212309 5.19085091 75 1518694200 2018.02.15 11:30 12429.70000000 12427.70000000 12427.00000000 12430.70000000 12420.55430184 5.67725563 64 1518694260 2018.02.15 11:31 12427.50000000 12427.50000000 12426.50000000 12431.00000000 12421.21579690 6.04209743 60 1518694320 2018.02.15 11:32 12427.20000000 12430.00000000 12425.20000000 12430.00000000 12422.05238767 6.63919966 42 1518694380 2018.02.15 11:33 12431.00000000 12430.00000000 12426.20000000 12433.00000000 12422.80930313 7.16800699 50 1518694440 2018.02.15 11:34 12429.50000000 12429.00000000 12425.50000000 12429.50000000 12423.39889331 7.49111673 44 1518694500 2018.02.15 11:35 12428.70000000 12429.50000000 12428.50000000 12432.00000000 12423.97995109 7.30191871 48 1518694560 2018.02.15 11:36 12430.00000000 12440.70000000 12429.70000000 12442.00000000 12425.57233670 8.36954440 95 1518694620 2018.02.15 11:37 12440.50000000 12438.00000000 12438.00000000 12444.20000000 12426.75592368 8.68210607 73 1518694680 2018.02.15 11:38 12441.00000000 12434.50000000 12433.50000000 12441.00000000 12427.49345476 8.63021218 77 1518694740 2018.02.15 11:39 12434.70000000 12435.20000000 12434.50000000 12438.50000000 12428.22741145 8.51104040 41 1518694800 2018.02.15 11:40 12434.70000000 12437.50000000 12433.70000000 12441.00000000 12429.11051512 8.10520043 72 1518694860 2018.02.15 11:41 12438.00000000 12433.50000000 12433.50000000 12438.00000000 12429.52856130 7.52821353 45 1518694920 2018.02.15 11:42 12433.70000000 12437.70000000 12432.50000000 12438.00000000 12430.30679356 7.17524845 79 1518694980 2018.02.15 11:43 12437.20000000 12437.70000000 12435.20000000 12439.50000000 12431.01090846 6.84284893 33 1518695040 2018.02.15 11:44 12437.50000000 12440.50000000 12436.00000000 12441.50000000 12431.91463146 6.58174791 60 1518695100 2018.02.15 11:45 12439.70000000 12442.00000000 12439.50000000 12448.50000000 12432.87514275 5.88761175 62 1518695160 2018.02.15 11:46 12442.50000000 12442.20000000 12441.70000000 12444.00000000 12433.76322439 5.60988186 43 1518695220 2018.02.15 11:47 12442.00000000 12440.00000000 12439.00000000 12443.70000000 12434.35720302 5.36257995 58 1518695280 2018.02.15 11:48 12439.50000000 12443.70000000 12437.50000000 12443.70000000 12435.24699321 5.24756420 61 1518695340 2018.02.15 11:49 12443.00000000 12445.00000000 12441.70000000 12445.50000000 12436.17585100 5.47074144 66 1518695400 2018.02.15 11:50 12444.70000000 12452.70000000 12444.50000000 12458.00000000 12437.74957948 6.22785353 87 1518695460 2018.02.15 11:51 12452.50000000 12454.20000000 12451.50000000 12457.20000000 12439.31628619 6.82667270 51 1518695520 2018.02.15 11:52 12454.00000000 12458.20000000 12454.00000000 12458.50000000 12441.11473513 7.78106561 40 1518695580 2018.02.15 11:53 12458.00000000 12459.50000000 12455.20000000 12459.50000000 12442.86571273 8.52983755 71 1518695640 2018.02.15 11:54 12459.20000000 12458.70000000 12456.70000000 12460.70000000 12444.37374009 8.79771492 65 1518695700 2018.02.15 11:55 12459.00000000 12457.00000000 12455.20000000 12459.00000000 12445.57624104 8.69667930 65 1518695760 2018.02.15 11:56 12456.50000000 12454.00000000 12453.70000000 12457.20000000 12446.37850379 8.91151738 30 1518695820 2018.02.15 11:57 12453.70000000 12451.20000000 12450.00000000 12455.50000000 12446.83769391 8.82358079 50 1518695880 2018.02.15 11:58 12450.70000000 12455.00000000 12450.70000000 12458.50000000 12447.61505639 8.61844358 68 1518695940 2018.02.15 11:59 12454.50000000 12458.70000000 12452.70000000 12459.00000000 12448.67076531 8.55114043 57 1518696000 2018.02.15 12:00 12458.50000000 12455.50000000 12454.50000000 12458.50000000 12449.32116861 8.33093631 51 1518696060 2018.02.15 12:01 12455.20000000 12459.50000000 12454.70000000 12460.20000000 12450.29058113 7.83595961 51 1518696120 2018.02.15 12:02 12459.20000000 12460.50000000 12455.50000000 12461.00000000 12451.26290673 7.59536925 65 1518696180 2018.02.15 12:03 12460.00000000 12459.50000000 12456.50000000 12460.50000000 12452.04739181 7.12370888 55 1518696240 2018.02.15 12:04 12459.20000000 12458.50000000 12457.70000000 12459.50000000 12452.66192592 6.71003842 22 1518696300 2018.02.15 12:05 12458.00000000 12458.00000000 12456.50000000 12459.50000000 12453.17031393 6.29143296 40 1518696360 2018.02.15 12:06 12457.20000000 12455.20000000 12455.00000000 12458.20000000 12453.36361736 5.76238679 36 1518696420 2018.02.15 12:07 12454.70000000 12458.20000000 12454.00000000 12458.70000000 12453.82422523 4.85390956 31 1518696480 2018.02.15 12:08 12459.00000000 12458.70000000 12456.50000000 12460.00000000 12454.28858473 4.17813907 34 1518696540 2018.02.15 12:09 12459.20000000 12458.70000000 12458.20000000 12460.70000000 12454.70871952 3.45704474 33 1518696600 2018.02.15 12:10 12459.20000000 12463.20000000 12459.20000000 12465.00000000 12455.51741290 3.36632872 63 1518696660 2018.02.15 12:11 12463.00000000 12464.20000000 12462.00000000 12465.20000000 12456.34432596 3.38044248 49 1518696720 2018.02.15 12:12 12464.70000000 12465.20000000 12464.00000000 12470.00000000 12457.18772349 3.51224173 83 1518696780 2018.02.15 12:13 12466.00000000 12466.70000000 12464.50000000 12467.00000000 12458.09365458 3.80447772 37 1518696840 2018.02.15 12:14 12466.50000000 12466.50000000 12465.50000000 12469.20000000 12458.89425891 4.10590765 65 1518696900 2018.02.15 12:15 12468.00000000 12470.50000000 12467.50000000 12471.20000000 12459.99956758 4.73997807 51 1518696960 2018.02.15 12:16 12470.00000000 12467.70000000 12466.50000000 12470.00000000 12460.73294210 4.83200879 30 1518697020 2018.02.15 12:17 12468.20000000 12463.20000000 12462.20000000 12468.20000000 12460.96789999 4.35468741 42 1518697080 2018.02.15 12:18 12463.70000000 12465.00000000 12461.50000000 12466.00000000 12461.35190952 4.19658429 49 1518697140 2018.02.15 12:19 12464.50000000 12468.00000000 12464.50000000 12469.00000000 12461.98506099 4.34643048 39 1518697200 2018.02.15 12:20 12470.00000000 12469.00000000 12466.50000000 12471.20000000 12462.65315042 4.31353275 55 1518697260 2018.02.15 12:21 12470.00000000 12474.50000000 12470.00000000 12474.50000000 12463.78142181 4.93721136 45 1518697320 2018.02.15 12:22 12474.20000000 12473.00000000 12472.00000000 12474.50000000 12464.65938164 5.30721213 46 1518697380 2018.02.15 12:23 12472.50000000 12477.50000000 12471.50000000 12478.00000000 12465.88229767 5.96310360 43 1518697440 2018.02.15 12:24 12477.20000000 12472.70000000 12472.70000000 12477.50000000 12466.53160266 5.97542388 62 1518697500 2018.02.15 12:25 12472.50000000 12476.00000000 12471.50000000 12476.00000000 12467.43335478 6.08977092 57 1518697560 2018.02.15 12:26 12476.20000000 12480.70000000 12473.70000000 12481.00000000 12468.69684480 6.21838727 83 1518697620 2018.02.15 12:27 12480.50000000 12479.20000000 12477.50000000 12482.00000000 12469.69714530 6.24892540 50 1518697680 2018.02.15 12:28 12479.50000000 12475.00000000 12473.20000000 12480.50000000 12470.20217908 5.87657545 60 1518697740 2018.02.15 12:29 12474.70000000 12471.20000000 12469.00000000 12475.00000000 12470.29720964 5.28496404 52 1518697800 2018.02.15 12:30 12471.50000000 12463.70000000 12463.70000000 12472.20000000 12469.66890396 5.31099481 84 1518697860 2018.02.15 12:31 12464.20000000 12464.00000000 12459.50000000 12465.20000000 12469.12900835 5.42854941 83 1518697920 2018.02.15 12:32 12463.50000000 12462.50000000 12459.00000000 12463.70000000 12468.49767422 5.72795930 82 1518697980 2018.02.15 12:33 12462.70000000 12461.50000000 12460.50000000 12463.50000000 12467.83122906 6.13483458 58 1518698040 2018.02.15 12:34 12461.70000000 12458.20000000 12456.50000000 12461.70000000 12466.91396915 6.80975221 58 1518698100 2018.02.15 12:35 12458.50000000 12461.70000000 12457.50000000 12463.00000000 12466.41740066 7.04420592 50 1518698160 2018.02.15 12:36 12463.50000000 12457.70000000 12457.50000000 12463.50000000 12465.58717202 7.60543114 42 1518698220 2018.02.15 12:37 12457.50000000 12447.70000000 12447.00000000 12457.50000000 12463.88363183 9.19094787 77 1518698280 2018.02.15 12:38 12448.00000000 12450.50000000 12447.00000000 12451.50000000 12462.60900023 10.17273360 51 1518698340 2018.02.15 12:39 12448.70000000 12450.00000000 12448.20000000 12450.50000000 12461.40814306 10.96920781 28 1518698400 2018.02.15 12:40 12450.20000000 12445.50000000 12443.50000000 12450.50000000 12459.89308182 11.98743302 54 1518698460 2018.02.15 12:41 12445.00000000 12449.00000000 12445.00000000 12449.20000000 12458.85564545 12.17706483 50 1518698520 2018.02.15 12:42 12449.20000000 12451.50000000 12447.70000000 12452.20000000 12458.15510779 12.12378348 36 1518698580 2018.02.15 12:43 12451.00000000 12454.00000000 12451.00000000 12455.20000000 12457.75938324 11.49056376 73 1518698640 2018.02.15 12:44 12453.50000000 12454.50000000 12451.00000000 12454.50000000 12457.44896579 11.10532457 42 1518698700 2018.02.15 12:45 12454.20000000 12454.50000000 12452.50000000 12454.50000000 12457.16811190 10.38556657 22 1518698760 2018.02.15 12:46 12453.70000000 12455.50000000 12453.00000000 12455.50000000 12457.00924410 8.98436178 26 1518698820 2018.02.15 12:47 12455.20000000 12451.00000000 12451.00000000 12456.50000000 12456.43693514 7.62718800 35 1518698880 2018.02.15 12:48 12451.20000000 12447.50000000 12447.50000000 12452.20000000 12455.58579846 6.64923121 64 1518698940 2018.02.15 12:49 12448.00000000 12449.70000000 12448.00000000 12451.20000000 12455.02524623 5.73257173 34 1518699000 2018.02.15 12:50 12449.20000000 12446.20000000 12444.00000000 12449.50000000 12454.18474659 5.60031216 43 1518699060 2018.02.15 12:51 12446.50000000 12450.50000000 12446.20000000 12452.70000000 12453.83381834 5.14674251 58 1518699120 2018.02.15 12:52 12450.20000000 12454.00000000 12450.20000000 12454.50000000 12453.84964516 4.77248016 32 1518699180 2018.02.15 12:53 12453.70000000 12454.20000000 12451.00000000 12455.20000000 12453.88301229 4.46872589 36 1518699240 2018.02.15 12:54 12455.50000000 12455.70000000 12453.20000000 12456.20000000 12454.05605874 4.45744683 34 1518699300 2018.02.15 12:55 12456.00000000 12450.00000000 12450.00000000 12456.00000000 12453.66976743 3.98916935 49 1518699360 2018.02.15 12:56 12450.70000000 12450.70000000 12448.00000000 12451.20000000 12453.38693244 3.76487999 41 1518699420 2018.02.15 12:57 12451.20000000 12453.20000000 12451.20000000 12455.00000000 12453.36912935 3.53384271 35 1518699480 2018.02.15 12:58 12453.00000000 12453.70000000 12452.70000000 12455.50000000 12453.40064084 3.49254605 28 1518699540 2018.02.15 12:59 12453.00000000 12452.50000000 12451.50000000 12454.00000000 12453.31486552 3.37204427 27 1518699600 2018.02.15 13:00 12453.70000000 12452.50000000 12452.20000000 12454.00000000 12453.23725928 2.85575212 21 1518699660 2018.02.15 13:01 12452.20000000 12453.20000000 12452.00000000 12456.00000000 12453.23371078 2.69268181 45 1518699720 2018.02.15 13:02 12452.70000000 12453.50000000 12452.20000000 12453.70000000 12453.25907166 2.67399965 32 1518699780 2018.02.15 13:03 12453.20000000 12450.70000000 12449.50000000 12453.20000000 12453.01535055 2.64128208 41 1518699840 2018.02.15 13:04 12451.00000000 12441.00000000 12440.50000000 12451.00000000 12451.87103145 3.45008478 51 1518699900 2018.02.15 13:05 12441.20000000 12436.50000000 12433.20000000 12442.50000000 12450.40712369 4.66511991 88 1518699960 2018.02.15 13:06 12435.50000000 12431.70000000 12431.20000000 12435.50000000 12448.62549286 6.12779416 77 1518700020 2018.02.15 13:07 12431.50000000 12436.50000000 12430.00000000 12438.00000000 12447.47068402 6.78728605 70 1518700080 2018.02.15 13:08 12436.20000000 12434.50000000 12434.20000000 12437.00000000 12446.23538078 7.57460309 76 1518700140 2018.02.15 13:09 12434.20000000 12432.50000000 12432.00000000 12435.70000000 12444.92724928 8.38753857 52 1518700200 2018.02.15 13:10 12432.70000000 12432.50000000 12430.20000000 12435.20000000 12443.74370173 9.11416086 78 1518700260 2018.02.15 13:11 12432.20000000 12428.50000000 12427.00000000 12432.50000000 12442.29192061 9.96307354 37 1518700320 2018.02.15 13:12 12427.70000000 12436.50000000 12427.70000000 12436.50000000 12441.74030912 9.84032472 33 1518700380 2018.02.15 13:13 12436.00000000 12439.00000000 12435.00000000 12439.00000000 12441.47932730 9.51628855 41 1518700440 2018.02.15 13:14 12438.70000000 12441.00000000 12438.00000000 12441.70000000 12441.43367708 8.97784462 31 1518700500 2018.02.15 13:15 12440.50000000 12439.70000000 12439.20000000 12441.00000000 12441.26856498 8.80117139 43 1518700560 2018.02.15 13:16 12439.50000000 12437.70000000 12436.70000000 12440.70000000 12440.92870165 8.61145038 44 1518700620 2018.02.15 13:17 12437.50000000 12438.20000000 12437.00000000 12438.20000000 12440.66882530 8.19476051 13 1518700680 2018.02.15 13:18 12438.50000000 12436.00000000 12435.20000000 12439.50000000 12440.22417527 7.71641762 63 1518700740 2018.02.15 13:19 12435.50000000 12431.50000000 12430.70000000 12435.50000000 12439.39330144 7.39836668 56 1518700800 2018.02.15 13:20 12431.70000000 12434.50000000 12425.50000000 12434.50000000 12438.92727273 6.81943201 74 1518700860 2018.02.15 13:21 12434.70000000 12436.20000000 12433.20000000 12437.20000000 12438.66753247 5.99752348 54 1518700920 2018.02.15 13:22 12436.50000000 12438.50000000 12435.20000000 12439.00000000 12438.65157700 4.99076937 32 1518700980 2018.02.15 13:23 12438.70000000 12436.70000000 12434.20000000 12439.20000000 12438.46571252 4.10779688 42 1518701040 2018.02.15 13:24 12436.50000000 12433.00000000 12432.50000000 12437.50000000 12437.94516847 3.91055349 31 1518701100 2018.02.15 13:25 12434.00000000 12434.00000000 12433.50000000 12436.00000000 12437.56943814 3.77108753 38 1518701160 2018.02.15 13:26 12434.20000000 12435.20000000 12434.20000000 12436.00000000 12437.34377736 3.45628181 26 1518701220 2018.02.15 13:27 12435.70000000 12438.00000000 12435.50000000 12439.70000000 12437.40627476 3.48468963 29 1518701280 2018.02.15 13:28 12437.20000000 12436.00000000 12435.20000000 12438.00000000 12437.27234383 3.37588268 63 1518701340 2018.02.15 13:29 12437.00000000 12437.00000000 12436.00000000 12438.20000000 12437.24640632 3.19302692 23 1518701400 2018.02.15 13:30 12436.70000000 12435.00000000 12434.50000000 12437.00000000 12437.03246286 2.98007344 28 1518701460 2018.02.15 13:31 12434.50000000 12437.50000000 12434.50000000 12438.20000000 12437.07699021 2.30123421 38 1518701520 2018.02.15 13:32 12437.20000000 12433.50000000 12433.20000000 12437.70000000 12436.73632447 2.36228442 36 1518701580 2018.02.15 13:33 12433.20000000 12435.70000000 12432.70000000 12436.50000000 12436.63762691 2.30013715 35 1518701640 2018.02.15 13:34 12436.20000000 12434.70000000 12434.50000000 12436.20000000 12436.45309101 2.07357763 21 1518701700 2018.02.15 13:35 12435.20000000 12428.00000000 12427.50000000 12436.00000000 12435.64803472 2.49184772 52 1518701760 2018.02.15 13:36 12428.20000000 12425.50000000 12425.20000000 12431.50000000 12434.68155523 3.21202916 57 1518701820 2018.02.15 13:37 12425.70000000 12426.00000000 12424.00000000 12428.70000000 12433.85474044 3.63729504 64 1518701880 2018.02.15 13:38 12425.70000000 12422.20000000 12420.70000000 12425.70000000 12432.74476516 4.48237650 58 1518701940 2018.02.15 13:39 12422.50000000 12424.50000000 12422.00000000 12425.20000000 12431.95954943 4.95619955 35 1518702000 2018.02.15 13:40 12424.20000000 12428.00000000 12424.20000000 12428.50000000 12431.58244949 5.07651704 26 1518702060 2018.02.15 13:41 12428.50000000 12429.50000000 12428.00000000 12430.20000000 12431.38412096 5.02944372 43 1518702120 2018.02.15 13:42 12429.70000000 12429.70000000 12428.20000000 12431.00000000 12431.22372849 4.80872221 38 1518702180 2018.02.15 13:43 12429.50000000 12424.00000000 12423.50000000 12429.50000000 12430.53575435 4.98803528 39 1518702240 2018.02.15 13:44 12424.20000000 12431.00000000 12424.20000000 12431.00000000 12430.57996822 4.95241785 39 1518702300 2018.02.15 13:45 12430.50000000 12427.20000000 12426.70000000 12430.50000000 12430.25806649 4.98286236 45 1518702360 2018.02.15 13:46 12427.00000000 12425.50000000 12423.50000000 12427.00000000 12429.80491730 5.00962849 47 1518702420 2018.02.15 13:47 12425.00000000 12420.70000000 12420.20000000 12425.70000000 12428.93778232 5.11962448 48 1518702480 2018.02.15 13:48 12421.50000000 12423.00000000 12420.00000000 12424.50000000 12428.37227924 5.07622336 52 1518702540 2018.02.15 13:49 12422.50000000 12421.50000000 12421.50000000 12424.00000000 12427.71777645 4.95230759 31 1518702600 2018.02.15 13:50 12422.20000000 12420.50000000 12418.70000000 12422.50000000 12427.03036917 4.95257706 33 1518702660 2018.02.15 13:51 12421.00000000 12424.50000000 12421.00000000 12424.50000000 12426.78938163 4.39263739 59 1518702720 2018.02.15 13:52 12424.20000000 12424.50000000 12424.00000000 12425.20000000 12426.57134529 4.14055568 21 1518702780 2018.02.15 13:53 12424.00000000 12423.00000000 12421.50000000 12424.50000000 12426.23121716 3.62232695 30 1518702840 2018.02.15 13:54 12422.70000000 12423.50000000 12421.50000000 12424.00000000 12425.97110124 3.06515649 30 1518702900 2018.02.15 13:55 12423.20000000 12421.50000000 12417.20000000 12423.20000000 12425.54528208 3.06012271 64 1518702960 2018.02.15 13:56 12421.20000000 12418.00000000 12418.00000000 12421.50000000 12424.82668378 3.33208021 38 1518703020 2018.02.15 13:57 12417.70000000 12421.20000000 12417.70000000 12423.00000000 12424.48128533 3.37056163 36 1518703080 2018.02.15 13:58 12421.00000000 12420.70000000 12420.00000000 12421.70000000 12424.12116292 3.41620372 40 1518703140 2018.02.15 13:59 12420.50000000 12421.20000000 12419.50000000 12423.20000000 12423.84295692 3.47329050 44 1518703200 2018.02.15 14:00 12420.50000000 12414.50000000 12409.50000000 12421.00000000 12422.95315150 3.91389269 79 1518703260 2018.02.15 14:01 12415.00000000 12414.00000000 12411.00000000 12416.50000000 12422.10047041 4.13668200 75 1518703320 2018.02.15 14:02 12413.00000000 12416.00000000 12412.70000000 12417.20000000 12421.51947323 4.00920133 52 1518703380 2018.02.15 14:03 12416.50000000 12417.70000000 12416.00000000 12418.50000000 12421.15571387 4.07464162 41 1518703440 2018.02.15 14:04 12419.50000000 12422.20000000 12419.20000000 12424.20000000 12421.25516969 3.44145991 53 1518703500 2018.02.15 14:05 12422.00000000 12426.20000000 12421.70000000 12427.20000000 12421.72610591 3.43015901 59 1518703560 2018.02.15 14:06 12426.00000000 12426.00000000 12425.20000000 12428.20000000 12422.13314344 3.56478447 49 1518703620 2018.02.15 14:07 12426.20000000 12425.70000000 12425.50000000 12427.20000000 12422.47284407 3.73402382 30 1518703680 2018.02.15 14:08 12425.20000000 12427.50000000 12424.20000000 12427.50000000 12422.95162082 4.04452954 42 1518703740 2018.02.15 14:09 12427.70000000 12425.50000000 12424.50000000 12428.00000000 12423.19432360 4.15288409 40 1518703800 2018.02.15 14:10 12425.20000000 12425.00000000 12424.00000000 12425.50000000 12423.36629278 4.18501647 27 1518703860 2018.02.15 14:11 12425.20000000 12426.50000000 12424.70000000 12430.00000000 12423.66474109 4.33978954 51 1518703920 2018.02.15 14:12 12426.20000000 12431.20000000 12425.50000000 12432.00000000 12424.38238480 4.90232232 43 1518703980 2018.02.15 14:13 12431.00000000 12434.50000000 12430.70000000 12434.70000000 12425.34596720 5.72564385 48 1518704040 2018.02.15 14:14 12434.70000000 12433.20000000 12432.50000000 12435.50000000 12426.09397032 6.25660906 50 1518704100 2018.02.15 14:15 12433.00000000 12431.20000000 12430.50000000 12434.00000000 12426.58025886 6.46249082 42 1518704160 2018.02.15 14:16 12431.50000000 12429.20000000 12429.20000000 12432.50000000 12426.82975802 6.28857321 22 1518704220 2018.02.15 14:17 12429.00000000 12431.20000000 12428.50000000 12431.20000000 12427.24597154 6.37542672 37 1518704280 2018.02.15 14:18 12431.50000000 12431.50000000 12430.70000000 12432.50000000 12427.65111711 6.40213283 40 1518704340 2018.02.15 14:19 12431.70000000 12432.50000000 12431.00000000 12433.50000000 12428.11291548 6.46221578 40 1518704400 2018.02.15 14:20 12432.70000000 12431.20000000 12431.00000000 12433.50000000 12428.40692353 5.81126652 36 1518704460 2018.02.15 14:21 12431.50000000 12429.00000000 12428.50000000 12431.70000000 12428.46340700 4.84759022 25 1518704520 2018.02.15 14:22 12428.70000000 12427.00000000 12426.70000000 12429.00000000 12428.32403491 3.97308251 19 1518704580 2018.02.15 14:23 12426.70000000 12427.00000000 12426.50000000 12427.70000000 12428.19793634 3.21425317 17 1518704640 2018.02.15 14:24 12426.70000000 12421.50000000 12421.50000000 12427.50000000 12427.56003764 3.42548091 43 1518704700 2018.02.15 14:25 12422.70000000 12420.70000000 12420.00000000 12423.00000000 12426.90670073 3.93192647 62 1518704760 2018.02.15 14:26 12420.50000000 12420.00000000 12418.70000000 12421.00000000 12426.24891970 4.44380479 32 1518704820 2018.02.15 14:27 12420.20000000 12416.50000000 12416.50000000 12421.00000000 12425.32045116 5.27693542 29 1518704880 2018.02.15 14:28 12416.00000000 12415.50000000 12414.50000000 12416.00000000 12424.38517010 6.03636373 37 1518704940 2018.02.15 14:29 12415.20000000 12416.70000000 12414.50000000 12417.50000000 12423.65324914 6.56053604 27 1518705000 2018.02.15 14:30 12417.00000000 12414.50000000 12414.20000000 12418.20000000 12422.78151112 7.21406820 53 1518705060 2018.02.15 14:31 12414.00000000 12416.00000000 12410.00000000 12417.00000000 12422.13565292 7.58854233 68 1518705120 2018.02.15 14:32 12415.70000000 12411.50000000 12409.50000000 12415.70000000 12421.12273360 8.06163873 48 1518705180 2018.02.15 14:33 12411.20000000 12407.20000000 12402.50000000 12411.20000000 12419.79675897 8.53711063 66 1518705240 2018.02.15 14:34 12407.50000000 12393.70000000 12390.50000000 12409.20000000 12417.31135335 10.53589232 129 1518705300 2018.02.15 14:35 12393.50000000 12399.50000000 12391.50000000 12399.50000000 12415.61503398 11.30697150 84 1518705360 2018.02.15 14:36 12399.00000000 12396.50000000 12396.50000000 12400.00000000 12413.79455456 12.19595571 67 1518705420 2018.02.15 14:37 12397.00000000 12395.70000000 12393.50000000 12398.50000000 12412.07126365 12.69539687 77 1518705480 2018.02.15 14:38 12396.00000000 12384.70000000 12384.50000000 12396.00000000 12409.46447663 13.99290749 84 1518705540 2018.02.15 14:39 12384.50000000 12388.00000000 12382.20000000 12390.00000000 12407.42024076 14.32820916 87 1518705600 2018.02.15 14:40 12388.70000000 12393.50000000 12388.20000000 12394.20000000 12406.09450355 13.95017883 70 1518705660 2018.02.15 14:41 12393.00000000 12395.50000000 12391.70000000 12396.50000000 12405.08550321 13.37800550 56 1518705720 2018.02.15 14:42 12394.20000000 12390.00000000 12389.50000000 12395.50000000 12403.64878862 13.10086653 47 1518705780 2018.02.15 14:43 12389.70000000 12393.00000000 12389.50000000 12395.50000000 12402.63461827 12.36179423 86 1518705840 2018.02.15 14:44 12394.00000000 12396.00000000 12393.20000000 12398.20000000 12402.00274987 11.76340577 64 1518705900 2018.02.15 14:45 12395.70000000 12397.00000000 12394.20000000 12397.20000000 12401.52629750 11.06443692 47 1518705960 2018.02.15 14:46 12397.50000000 12396.50000000 12395.20000000 12398.50000000 12401.04760250 10.30663217 59 1518706020 2018.02.15 14:47 12396.70000000 12395.00000000 12394.70000000 12398.50000000 12400.47164036 9.74736379 56 1518706080 2018.02.15 14:48 12395.70000000 12397.00000000 12395.00000000 12398.20000000 12400.14100794 9.13097208 51 1518706140 2018.02.15 14:49 12397.70000000 12399.00000000 12396.00000000 12400.70000000 12400.03234052 8.32310368 69 1518706200 2018.02.15 14:50 12399.50000000 12399.50000000 12398.50000000 12400.50000000 12399.98164142 7.65127425 54 1518706260 2018.02.15 14:51 12400.00000000 12397.20000000 12396.00000000 12401.20000000 12399.71672319 6.64973664 45 1518706320 2018.02.15 14:52 12397.50000000 12397.70000000 12396.00000000 12399.00000000 12399.52465432 5.99494941 72 1518706380 2018.02.15 14:53 12398.00000000 12396.20000000 12393.50000000 12398.50000000 12399.20802057 5.55152904 71 1518706440 2018.02.15 14:54 12397.00000000 12403.70000000 12395.70000000 12404.20000000 12399.63582814 5.79791126 70 1518706500 2018.02.15 14:55 12404.00000000 12404.00000000 12403.00000000 12405.20000000 12400.05146355 6.15962549 83 1518706560 2018.02.15 14:56 12404.50000000 12403.00000000 12402.50000000 12406.00000000 12400.33227655 6.32752078 76 1518706620 2018.02.15 14:57 12402.70000000 12403.50000000 12402.50000000 12405.50000000 12400.63396449 6.47067712 58 1518706680 2018.02.15 14:58 12403.00000000 12402.00000000 12401.50000000 12404.50000000 12400.76406311 5.48961793 52 1518706740 2018.02.15 14:59 12402.50000000 12404.20000000 12401.50000000 12404.50000000 12401.09129520 4.93777811 33 1518706800 2018.02.15 15:00 12404.50000000 12397.00000000 12395.00000000 12404.50000000 12400.70164804 4.51140205 61 1518706860 2018.02.15 15:01 12397.20000000 12391.00000000 12388.50000000 12398.00000000 12399.77768156 4.44952035 80 1518706920 2018.02.15 15:02 12389.00000000 12395.50000000 12387.20000000 12395.50000000 12399.37028331 3.86994182 65 1518706980 2018.02.15 15:03 12395.20000000 12398.50000000 12394.00000000 12400.00000000 12399.28739919 3.58844085 65 1518707040 2018.02.15 15:04 12398.20000000 12398.70000000 12396.50000000 12400.20000000 12399.23145641 3.50763817 44 1518707100 2018.02.15 15:05 12399.00000000 12391.00000000 12391.00000000 12399.00000000 12398.44750818 3.86339297 59 1518707160 2018.02.15 15:06 12392.00000000 12392.50000000 12389.50000000 12393.70000000 12397.88107883 4.08287563 77 1518707220 2018.02.15 15:07 12392.00000000 12395.50000000 12391.00000000 12396.00000000 12397.65430942 4.09824532 56 1518707280 2018.02.15 15:08 12395.20000000 12392.50000000 12392.20000000 12396.00000000 12397.16342281 4.33484814 33 1518707340 2018.02.15 15:09 12392.20000000 12393.50000000 12391.50000000 12394.00000000 12396.81452540 4.45910792 35 1518707400 2018.02.15 15:10 12392.50000000 12392.00000000 12391.20000000 12394.20000000 12396.35599917 4.63510710 47 1518707460 2018.02.15 15:11 12391.50000000 12392.20000000 12389.00000000 12394.00000000 12395.96018972 4.81091735 45 1518707520 2018.02.15 15:12 12391.70000000 12389.00000000 12388.00000000 12392.20000000 12395.29731451 5.18993540 41 1518707580 2018.02.15 15:13 12390.70000000 12380.70000000 12380.00000000 12391.00000000 12393.90709408 6.43702223 62 1518707640 2018.02.15 15:14 12381.00000000 12389.00000000 12379.50000000 12389.00000000 12393.43975179 6.27150748 71 1518707700 2018.02.15 15:15 12388.20000000 12394.00000000 12388.20000000 12394.00000000 12393.49310876 5.79939500 56 1518707760 2018.02.15 15:16 12395.70000000 12399.20000000 12394.20000000 12399.50000000 12394.03662221 5.46458833 62 1518707820 2018.02.15 15:17 12399.50000000 12395.70000000 12395.50000000 12400.20000000 12394.19503914 5.04978968 65 1518707880 2018.02.15 15:18 12395.50000000 12396.50000000 12394.70000000 12398.50000000 12394.41455923 4.78471316 85 1518707940 2018.02.15 15:19 12395.70000000 12396.50000000 12395.20000000 12397.00000000 12394.61317263 4.32619864 38 1518708000 2018.02.15 15:20 12396.70000000 12396.70000000 12394.50000000 12400.00000000 12394.81191810 4.37343009 67 1518708060 2018.02.15 15:21 12397.00000000 12400.50000000 12396.20000000 12401.50000000 12395.35364018 4.60515482 68 1518708120 2018.02.15 15:22 12400.00000000 12396.70000000 12395.70000000 12400.50000000 12395.48186493 4.65285459 63 1518708180 2018.02.15 15:23 12397.00000000 12399.20000000 12395.50000000 12402.00000000 12395.83597303 4.79614859 63 1518708240 2018.02.15 15:24 12399.50000000 12395.50000000 12395.50000000 12400.50000000 12395.80397560 4.74098767 44 1518708300 2018.02.15 15:25 12395.00000000 12392.70000000 12392.00000000 12396.00000000 12395.50835887 4.56383204 34 1518708360 2018.02.15 15:26 12393.00000000 12392.20000000 12392.20000000 12395.50000000 12395.19327708 4.47948387 47 1518708420 2018.02.15 15:27 12392.50000000 12389.50000000 12388.00000000 12392.50000000 12394.65106021 4.51060270 39 1518708480 2018.02.15 15:28 12389.20000000 12391.70000000 12389.00000000 12391.70000000 12394.37000686 4.47949884 12 1518708540 2018.02.15 15:29 12391.00000000 12393.50000000 12391.00000000 12394.00000000 12394.28714906 4.46692947 18 1518708600 2018.02.15 15:30 12393.20000000 12383.50000000 12382.20000000 12393.20000000 12393.25980153 4.93792326 56 1518708660 2018.02.15 15:31 12383.20000000 12386.00000000 12382.20000000 12390.00000000 12392.56839186 5.19263057 85 1518708720 2018.02.15 15:32 12386.20000000 12391.50000000 12386.00000000 12394.20000000 12392.46664026 5.14685743 94 1518708780 2018.02.15 15:33 12391.70000000 12399.70000000 12386.20000000 12401.20000000 12393.15553166 4.53422953 127 1518708840 2018.02.15 15:34 12400.70000000 12412.00000000 12400.20000000 12412.70000000 12394.95024293 5.79218506 154 1518708900 2018.02.15 15:35 12412.70000000 12417.50000000 12412.00000000 12417.50000000 12397.09783884 7.59467653 94 1518708960 2018.02.15 15:36 12417.20000000 12410.20000000 12407.70000000 12417.20000000 12398.34566371 8.25709634 89 1518709020 2018.02.15 15:37 12410.50000000 12411.20000000 12409.50000000 12411.70000000 12399.56988622 8.90605753 68 1518709080 2018.02.15 15:38 12411.00000000 12413.50000000 12408.00000000 12413.50000000 12400.89656372 9.65269128 78 1518709140 2018.02.15 15:39 12413.20000000 12414.00000000 12410.70000000 12414.00000000 12402.14451003 10.30402596 84 1518709200 2018.02.15 15:40 12414.50000000 12412.00000000 12410.70000000 12414.50000000 12403.08312813 10.68691095 74 1518709260 2018.02.15 15:41 12411.00000000 12411.00000000 12404.50000000 12411.70000000 12403.83711592 11.01091898 72 1518709320 2018.02.15 15:42 12411.50000000 12414.70000000 12411.20000000 12415.50000000 12404.87167631 11.41866090 109 1518709380 2018.02.15 15:43 12415.00000000 12415.20000000 12412.50000000 12416.70000000 12405.85532619 11.83341702 82 1518709440 2018.02.15 15:44 12415.00000000 12414.50000000 12411.70000000 12416.50000000 12406.67862845 11.97003943 55 1518709500 2018.02.15 15:45 12414.20000000 12422.50000000 12414.20000000 12422.50000000 12408.18542574 12.40864464 76 1518709560 2018.02.15 15:46 12422.20000000 12424.00000000 12419.50000000 12424.50000000 12409.69157567 12.70412207 57 1518709620 2018.02.15 15:47 12423.00000000 12415.00000000 12414.20000000 12424.00000000 12410.19713990 12.03031499 80 1518709680 2018.02.15 15:48 12414.50000000 12415.00000000 12410.70000000 12415.00000000 12410.65455514 11.41223672 60 1518709740 2018.02.15 15:49 12414.70000000 12414.50000000 12410.00000000 12415.00000000 12411.02078799 10.81525335 46 1518709800 2018.02.15 15:50 12415.00000000 12414.00000000 12413.70000000 12416.20000000 12411.30452246 8.91117927 51 1518709860 2018.02.15 15:51 12413.50000000 12408.70000000 12404.50000000 12413.50000000 12411.05647271 6.95732118 53 1518709920 2018.02.15 15:52 12409.00000000 12407.50000000 12407.20000000 12409.50000000 12410.71776102 5.61891581 64 1518709980 2018.02.15 15:53 12407.00000000 12408.50000000 12405.50000000 12410.50000000 12410.50654568 5.20429329 65 1518710040 2018.02.15 15:54 12408.20000000 12407.00000000 12405.20000000 12409.50000000 12410.17258895 5.45119572 52 1518710100 2018.02.15 15:55 12407.70000000 12409.00000000 12407.70000000 12412.50000000 12410.06091381 5.26934957 80 1518710160 2018.02.15 15:56 12408.70000000 12412.00000000 12406.50000000 12412.00000000 12410.24558869 5.17990907 62 1518710220 2018.02.15 15:57 12411.50000000 12413.70000000 12410.20000000 12416.00000000 12410.57458024 5.04689761 61 1518710280 2018.02.15 15:58 12414.00000000 12414.00000000 12412.50000000 12416.50000000 12410.90081070 4.89203889 62 1518710340 2018.02.15 15:59 12413.50000000 12413.50000000 12412.00000000 12415.00000000 12411.14835253 4.75979372 57 1518710400 2018.02.15 16:00 12414.50000000 12411.00000000 12410.50000000 12415.50000000 12411.13422372 4.76240302 68 1518710460 2018.02.15 16:01 12412.50000000 12414.50000000 12411.50000000 12415.00000000 12411.45477384 4.67659309 50 1518710520 2018.02.15 16:02 12414.70000000 12420.20000000 12412.50000000 12421.20000000 12412.28765252 4.70070163 55 1518710580 2018.02.15 16:03 12420.50000000 12421.70000000 12419.70000000 12422.00000000 12413.18406657 4.87483559 73 1518710640 2018.02.15 16:04 12421.50000000 12422.00000000 12420.50000000 12423.50000000 12414.02367928 5.11873099 74 1518710700 2018.02.15 16:05 12422.70000000 12422.00000000 12419.00000000 12423.00000000 12414.78332887 5.08041412 87 1518710760 2018.02.15 16:06 12422.50000000 12423.00000000 12421.00000000 12425.00000000 12415.56586898 5.12300251 84 1518710820 2018.02.15 16:07 12422.70000000 12420.50000000 12420.00000000 12423.00000000 12416.03578622 5.34424068 50 1518710880 2018.02.15 16:08 12421.00000000 12420.50000000 12419.50000000 12424.00000000 12416.46094944 5.53703731 45 1518710940 2018.02.15 16:09 12421.00000000 12422.00000000 12419.20000000 12423.50000000 12416.98847806 5.79142915 61 1518711000 2018.02.15 16:10 12421.00000000 12419.50000000 12419.20000000 12421.50000000 12417.22767063 5.84462421 35 1518711060 2018.02.15 16:11 12420.00000000 12414.50000000 12414.50000000 12420.00000000 12416.96789247 5.49880890 47 1518711120 2018.02.15 16:12 12414.20000000 12415.20000000 12413.50000000 12416.50000000 12416.79952176 5.06812990 33 1518711180 2018.02.15 16:13 12415.50000000 12414.50000000 12411.50000000 12415.70000000 12416.58051969 4.73598647 45 1518711240 2018.02.15 16:14 12415.00000000 12417.20000000 12412.20000000 12417.70000000 12416.63951781 4.22024543 46 1518711300 2018.02.15 16:15 12417.00000000 12417.00000000 12413.00000000 12417.20000000 12416.67384945 3.85306400 53 1518711360 2018.02.15 16:16 12416.70000000 12411.00000000 12410.50000000 12416.70000000 12416.13348284 4.05132569 41 1518711420 2018.02.15 16:17 12411.20000000 12410.70000000 12408.70000000 12412.00000000 12415.61600828 4.35783540 66 1518711480 2018.02.15 16:18 12411.00000000 12410.50000000 12405.50000000 12412.50000000 12415.12876940 4.66943541 76 1518711540 2018.02.15 16:19 12410.00000000 12410.50000000 12407.70000000 12411.50000000 12414.68793422 4.94956918 44 1518711600 2018.02.15 16:20 12411.00000000 12406.00000000 12406.00000000 12412.20000000 12413.86051191 5.61460095 43 1518711660 2018.02.15 16:21 12405.70000000 12405.00000000 12405.00000000 12408.50000000 12413.01665363 6.32827202 55 1518711720 2018.02.15 16:22 12404.50000000 12407.50000000 12402.50000000 12408.20000000 12412.49125805 6.47427428 56 1518711780 2018.02.15 16:23 12407.70000000 12408.00000000 12407.20000000 12411.00000000 12412.06351919 6.39451641 61 1518711840 2018.02.15 16:24 12407.50000000 12410.70000000 12406.50000000 12411.70000000 12411.93366022 6.05320057 54 1518711900 2018.02.15 16:25 12410.50000000 12407.50000000 12406.50000000 12411.00000000 12411.51140686 5.84067802 42 1518711960 2018.02.15 16:26 12407.20000000 12409.20000000 12406.70000000 12409.20000000 12411.29127288 5.33198524 29 1518712020 2018.02.15 16:27 12409.50000000 12409.00000000 12407.50000000 12410.70000000 12411.07305641 4.99403550 54 1518712080 2018.02.15 16:28 12409.20000000 12409.00000000 12405.70000000 12409.50000000 12410.87562247 4.58348309 42 1518712140 2018.02.15 16:29 12408.70000000 12409.00000000 12406.00000000 12409.50000000 12410.69699176 3.88584164 49 1518712200 2018.02.15 16:30 12411.20000000 12408.50000000 12407.00000000 12411.50000000 12410.48775445 3.38205000 129 1518712260 2018.02.15 16:31 12408.20000000 12398.00000000 12397.50000000 12408.20000000 12409.29844450 4.23925074 172 1518712320 2018.02.15 16:32 12397.70000000 12400.00000000 12396.20000000 12404.20000000 12408.41287836 4.54997332 126 1518712380 2018.02.15 16:33 12399.70000000 12402.20000000 12399.20000000 12405.50000000 12407.82117566 4.58538046 125 1518712440 2018.02.15 16:34 12400.70000000 12381.70000000 12381.50000000 12400.70000000 12405.33344464 7.11389534 216 1518712500 2018.02.15 16:35 12381.00000000 12367.00000000 12364.70000000 12387.70000000 12401.68264039 11.01053548 242 1518712560 2018.02.15 16:36 12366.50000000 12382.20000000 12360.50000000 12382.20000000 12399.82715083 11.94797680 192 1518712620 2018.02.15 16:37 12382.50000000 12383.50000000 12379.00000000 12386.70000000 12398.27218408 12.53055815 184 1518712680 2018.02.15 16:38 12383.00000000 12378.50000000 12378.50000000 12393.00000000 12396.38911893 13.33494827 176 1518712740 2018.02.15 16:39 12377.70000000 12385.20000000 12376.00000000 12388.20000000 12395.32348856 13.39828822 135 1518712800 2018.02.15 16:40 12385.00000000 12385.70000000 12382.70000000 12390.20000000 12394.40696584 13.52910461 126 1518712860 2018.02.15 16:41 12385.50000000 12388.00000000 12384.50000000 12391.50000000 12393.79677862 13.50664780 116 1518712920 2018.02.15 16:42 12387.70000000 12377.70000000 12376.70000000 12388.00000000 12392.26375208 13.86099663 110 1518712980 2018.02.15 16:43 12378.70000000 12381.70000000 12378.00000000 12382.00000000 12391.25768045 13.75709615 104 1518713040 2018.02.15 16:44 12381.00000000 12368.50000000 12368.00000000 12383.50000000 12389.09028232 14.22871322 131 1518713100 2018.02.15 16:45 12369.00000000 12370.20000000 12366.50000000 12374.70000000 12387.29120781 14.45430674 123 1518713160 2018.02.15 16:46 12370.50000000 12360.00000000 12353.50000000 12371.20000000 12384.69204516 15.12828841 178 1518713220 2018.02.15 16:47 12360.20000000 12372.00000000 12360.00000000 12372.00000000 12383.48327895 14.51278136 151 1518713280 2018.02.15 16:48 12370.50000000 12373.00000000 12367.70000000 12375.50000000 12382.48487144 13.59597071 119 1518713340 2018.02.15 16:49 12372.70000000 12370.20000000 12366.50000000 12373.50000000 12381.31488368 12.52008835 86 1518713400 2018.02.15 16:50 12370.00000000 12363.00000000 12362.20000000 12373.00000000 12379.57060904 11.53202017 133 1518713460 2018.02.15 16:51 12363.20000000 12369.20000000 12363.00000000 12373.00000000 12378.58293199 10.91817092 119 1518713520 2018.02.15 16:52 12369.00000000 12379.70000000 12369.00000000 12380.00000000 12378.68931942 9.83315543 119 1518713580 2018.02.15 16:53 12380.00000000 12374.70000000 12374.50000000 12384.00000000 12378.30938424 8.22402240 123 1518713640 2018.02.15 16:54 12374.50000000 12385.00000000 12367.20000000 12387.50000000 12378.94658574 8.54199394 230 1518713700 2018.02.15 16:55 12385.20000000 12382.20000000 12381.50000000 12389.50000000 12379.25643472 8.24407688 162 1518713760 2018.02.15 16:56 12382.00000000 12379.20000000 12374.00000000 12385.20000000 12379.25105998 8.21587657 137 1518713820 2018.02.15 16:57 12379.40000000 12378.70000000 12378.50000000 12382.70000000 12379.19857808 8.14169780 105 1518713880 2018.02.15 16:58 12379.50000000 12376.70000000 12371.50000000 12379.70000000 12378.96061826 8.06992090 99 1518713940 2018.02.15 16:59 12377.00000000 12386.00000000 12375.00000000 12386.00000000 12379.63103557 8.36540939 99 1518714000 2018.02.15 17:00 12386.20000000 12374.40000000 12374.20000000 12387.90000000 12379.13284171 8.10208062 162 1518714060 2018.02.15 17:01 12374.20000000 12367.40000000 12365.00000000 12376.40000000 12378.01542821 7.70937786 177 1518714120 2018.02.15 17:02 12368.20000000 12365.70000000 12364.50000000 12377.00000000 12376.84253029 7.66003335 189 1518714180 2018.02.15 17:03 12365.90000000 12358.20000000 12353.50000000 12365.90000000 12375.06705121 7.95713085 223 1518714240 2018.02.15 17:04 12358.40000000 12347.70000000 12347.50000000 12362.20000000 12372.46066538 9.36164863 217 1518714300 2018.02.15 17:05 12347.70000000 12357.40000000 12347.70000000 12363.00000000 12371.02631630 9.83110573 184 1518714360 2018.02.15 17:06 12357.00000000 12369.50000000 12355.50000000 12374.00000000 12370.88095284 9.53129209 195 1518714420 2018.02.15 17:07 12370.00000000 12351.70000000 12338.70000000 12370.00000000 12369.05419543 10.53805099 226 1518714480 2018.02.15 17:08 12352.00000000 12342.70000000 12338.50000000 12354.70000000 12366.54427205 12.28214960 146 1518714540 2018.02.15 17:09 12342.50000000 12345.20000000 12341.00000000 12350.00000000 12364.51148424 13.48531751 107 1518714600 2018.02.15 17:10 12346.50000000 12323.50000000 12321.50000000 12348.70000000 12360.60562860 17.04960908 168 1518714660 2018.02.15 17:11 12323.00000000 12335.00000000 12316.20000000 12335.00000000 12358.16699730 18.50478048 164 1518714720 2018.02.15 17:12 12335.20000000 12333.00000000 12328.50000000 12337.70000000 12355.77014042 19.32794444 100 1518714780 2018.02.15 17:13 12332.70000000 12333.70000000 12329.50000000 12337.20000000 12353.66822228 20.01785071 91 1518714840 2018.02.15 17:14 12333.00000000 12332.20000000 12331.20000000 12337.20000000 12351.62362968 19.81160320 97 1518714900 2018.02.15 17:15 12331.20000000 12333.00000000 12328.00000000 12333.00000000 12349.84995067 19.40631246 70 1518714960 2018.02.15 17:16 12334.50000000 12321.00000000 12316.20000000 12334.70000000 12347.10233632 19.81182261 111 1518715020 2018.02.15 17:17 12320.70000000 12337.50000000 12320.70000000 12341.70000000 12346.18782810 18.77649617 108 1518715080 2018.02.15 17:18 12338.70000000 12328.00000000 12326.50000000 12339.20000000 12344.45565399 18.13411463 96 1518715140 2018.02.15 17:19 12327.70000000 12341.50000000 12318.70000000 12349.70000000 12344.17416314 15.59884977 157 1518715200 2018.02.15 17:20 12342.20000000 12350.00000000 12340.00000000 12352.70000000 12344.72900474 14.14852080 95 1518715260 2018.02.15 17:21 12349.70000000 12350.70000000 12342.70000000 12352.20000000 12345.29767096 13.36838209 83 1518715320 2018.02.15 17:22 12350.20000000 12344.70000000 12339.70000000 12350.20000000 12345.24074991 12.55089419 59 1518715380 2018.02.15 17:23 12345.00000000 12347.50000000 12340.50000000 12347.70000000 12345.45591659 12.29373574 56 1518715440 2018.02.15 17:24 12347.70000000 12347.70000000 12343.00000000 12350.70000000 12345.66963882 12.36805261 54 1518715500 2018.02.15 17:25 12348.00000000 12349.70000000 12344.00000000 12351.20000000 12346.05348274 12.27670371 54 1518715560 2018.02.15 17:26 12350.20000000 12358.50000000 12350.20000000 12360.70000000 12347.23886534 12.08001419 63 1518715620 2018.02.15 17:27 12359.00000000 12352.00000000 12350.70000000 12360.20000000 12347.69230673 12.34963745 75 1518715680 2018.02.15 17:28 12352.20000000 12354.50000000 12347.70000000 12354.70000000 12348.34065847 12.75751697 61 1518715740 2018.02.15 17:29 12354.70000000 12354.20000000 12353.50000000 12370.70000000 12348.89869100 13.11643449 156 1518715800 2018.02.15 17:30 12353.50000000 12353.50000000 12351.20000000 12358.50000000 12349.33691090 12.09539958 92 1518715860 2018.02.15 17:31 12353.70000000 12357.20000000 12353.70000000 12360.00000000 12350.08577653 12.15151506 44 1518715920 2018.02.15 17:32 12357.50000000 12353.00000000 12352.00000000 12359.70000000 12350.36332162 11.67840253 70 1518715980 2018.02.15 17:33 12352.70000000 12355.50000000 12351.70000000 12357.50000000 12350.85252909 11.32415816 62 1518716040 2018.02.15 17:34 12356.00000000 12358.20000000 12356.00000000 12364.00000000 12351.55228822 10.90268409 95 1518716100 2018.02.15 17:35 12358.00000000 12351.50000000 12351.50000000 12358.20000000 12351.54730839 10.08102770 45 1518716160 2018.02.15 17:36 12352.00000000 12347.70000000 12344.50000000 12353.00000000 12351.18089807 7.37955554 78 1518716220 2018.02.15 17:37 12348.20000000 12341.20000000 12339.20000000 12351.70000000 12350.23033635 6.95950878 87 1518716280 2018.02.15 17:38 12342.70000000 12342.00000000 12340.20000000 12348.20000000 12349.44649479 5.31151143 65 1518716340 2018.02.15 17:39 12342.50000000 12334.70000000 12333.20000000 12345.70000000 12348.04206672 6.32587354 67 1518716400 2018.02.15 17:40 12334.20000000 12342.70000000 12334.20000000 12342.70000000 12347.53329846 6.58294045 51 1518716460 2018.02.15 17:41 12342.20000000 12334.20000000 12330.70000000 12344.20000000 12346.26346051 7.55548669 96 1518716520 2018.02.15 17:42 12333.00000000 12340.00000000 12333.00000000 12342.00000000 12345.66694046 7.89157203 92 1518716580 2018.02.15 17:43 12340.20000000 12334.50000000 12333.50000000 12341.70000000 12344.60342232 8.64311196 69 1518716640 2018.02.15 17:44 12335.00000000 12328.50000000 12326.20000000 12336.70000000 12343.06976305 9.86910536 95 1518716700 2018.02.15 17:45 12329.70000000 12329.50000000 12321.70000000 12332.70000000 12341.77740467 10.67955130 91 1518716760 2018.02.15 17:46 12328.50000000 12319.00000000 12318.50000000 12333.00000000 12339.60812803 11.88026150 63 1518716820 2018.02.15 17:47 12318.70000000 12327.00000000 12315.20000000 12328.50000000 12338.40735393 12.28130398 99 1518716880 2018.02.15 17:48 12327.70000000 12331.20000000 12327.70000000 12333.50000000 12337.72093927 12.06481256 79 1518716940 2018.02.15 17:49 12329.00000000 12324.50000000 12322.50000000 12329.70000000 12336.46180220 12.19636152 97 1518717000 2018.02.15 17:50 12323.70000000 12328.50000000 12323.50000000 12329.50000000 12335.70353532 11.91114886 80 1518717060 2018.02.15 17:51 12326.70000000 12329.20000000 12323.20000000 12332.20000000 12335.08415101 11.12004708 85 1518717120 2018.02.15 17:52 12330.50000000 12335.00000000 12328.70000000 12337.50000000 12335.07613663 10.37465007 97 1518717180 2018.02.15 17:53 12334.70000000 12316.50000000 12316.50000000 12335.00000000 12333.30698076 10.30108663 107 1518717240 2018.02.15 17:54 12316.20000000 12338.20000000 12314.00000000 12341.70000000 12333.77298259 8.72368324 240 1518717300 2018.02.15 17:55 12338.40000000 12322.70000000 12315.20000000 12338.90000000 12332.71841282 8.03807168 193 1518717360 2018.02.15 17:56 12322.90000000 12324.40000000 12319.50000000 12328.00000000 12331.92618303 7.41823098 116 1518717420 2018.02.15 17:57 12321.50000000 12313.70000000 12311.00000000 12326.50000000 12330.19035607 7.93545070 152 1518717480 2018.02.15 17:58 12313.90000000 12312.70000000 12302.50000000 12314.40000000 12328.52460787 8.23937049 202 1518717540 2018.02.15 17:59 12312.90000000 12295.20000000 12292.20000000 12314.90000000 12325.35083570 10.85540476 174 1518717600 2018.02.15 18:00 12295.50000000 12289.20000000 12285.00000000 12301.00000000 12321.90789896 12.98142377 187 1518717660 2018.02.15 18:01 12289.00000000 12296.50000000 12288.50000000 12301.00000000 12319.48809906 14.09162467 112 1518717720 2018.02.15 18:02 12296.00000000 12285.00000000 12280.70000000 12297.70000000 12316.20351820 15.64988686 140 1518717780 2018.02.15 18:03 12284.70000000 12285.70000000 12273.50000000 12289.20000000 12313.29842123 16.89690664 158 1518717840 2018.02.15 18:04 12284.70000000 12280.50000000 12275.00000000 12289.00000000 12310.17476206 18.52538921 142 1518717900 2018.02.15 18:05 12280.20000000 12295.20000000 12279.20000000 12295.20000000 12308.74859425 18.55750606 176 1518717960 2018.02.15 18:06 12295.00000000 12298.20000000 12284.50000000 12298.20000000 12307.74396622 18.73865648 156 1518718020 2018.02.15 18:07 12298.00000000 12296.70000000 12291.50000000 12301.50000000 12306.69215992 18.55860623 114 1518718080 2018.02.15 18:08 12297.20000000 12302.70000000 12293.00000000 12306.70000000 12306.31195421 17.79656387 153 1518718140 2018.02.15 18:09 12302.20000000 12315.70000000 12302.20000000 12323.00000000 12307.20605381 17.38479055 139 1518718200 2018.02.15 18:10 12317.70000000 12315.00000000 12313.20000000 12318.00000000 12307.94833440 16.81843247 98 1518718260 2018.02.15 18:11 12315.50000000 12315.00000000 12310.20000000 12316.00000000 12308.61992160 16.27591771 82 1518718320 2018.02.15 18:12 12314.20000000 12332.00000000 12310.50000000 12332.70000000 12310.84659573 16.48217725 144 1518718380 2018.02.15 18:13 12332.50000000 12321.50000000 12320.00000000 12334.50000000 12311.86120566 16.88194381 140 1518718440 2018.02.15 18:14 12322.20000000 12331.00000000 12321.20000000 12332.50000000 12313.68394798 17.08068679 124 1518718500 2018.02.15 18:15 12329.70000000 12328.00000000 12325.70000000 12334.70000000 12315.04738151 17.85636446 119 1518718560 2018.02.15 18:16 12327.00000000 12322.00000000 12316.00000000 12328.00000000 12315.70953565 18.12599284 146 1518718620 2018.02.15 18:17 12322.50000000 12322.20000000 12321.20000000 12332.20000000 12316.32767511 18.48257349 99 1518718680 2018.02.15 18:18 12322.00000000 12327.50000000 12318.00000000 12328.50000000 12317.39170605 19.14669240 64 1518718740 2018.02.15 18:19 12327.20000000 12316.50000000 12316.00000000 12327.20000000 12317.30678167 18.45428857 93 1518718800 2018.02.15 18:20 12316.00000000 12316.70000000 12314.00000000 12320.20000000 12317.24899294 17.32799068 116 1518718860 2018.02.15 18:21 12316.50000000 12325.20000000 12316.20000000 12329.70000000 12318.00623170 17.05872556 127 1518718920 2018.02.15 18:22 12325.00000000 12327.50000000 12321.70000000 12327.70000000 12318.91040011 15.79773520 86 1518718980 2018.02.15 18:23 12327.20000000 12327.70000000 12322.70000000 12330.50000000 12319.74750486 14.28726686 102 1518719040 2018.02.15 18:24 12328.20000000 12326.00000000 12323.50000000 12329.50000000 12320.34298059 11.46129018 89 1518719100 2018.02.15 18:25 12326.20000000 12322.70000000 12314.50000000 12327.70000000 12320.56745863 10.02316403 116 1518719160 2018.02.15 18:26 12323.00000000 12321.50000000 12319.50000000 12326.00000000 12320.65627209 8.68818028 102 1518719220 2018.02.15 18:27 12321.20000000 12318.50000000 12318.00000000 12322.70000000 12320.45091285 6.89283226 92 1518719280 2018.02.15 18:28 12318.20000000 12332.50000000 12318.00000000 12332.50000000 12321.59844496 5.82602673 128 1518719340 2018.02.15 18:29 12331.70000000 12333.70000000 12329.20000000 12335.00000000 12322.75097401 5.91665471 176 1518719400 2018.02.15 18:30 12333.60000000 12337.30000000 12333.60000000 12340.80000000 12324.13659553 6.13034824 145 1518719460 2018.02.15 18:31 12337.10000000 12339.30000000 12334.10000000 12339.80000000 12325.58072929 6.34540855 108 1518719520 2018.02.15 18:32 12338.80000000 12335.30000000 12335.30000000 12341.30000000 12326.50637412 6.46849158 110 1518719580 2018.02.15 18:33 12335.10000000 12345.30000000 12332.80000000 12346.30000000 12328.29624325 7.53322027 162 1518719640 2018.02.15 18:34 12345.10000000 12344.30000000 12339.10000000 12347.80000000 12329.82041056 8.42244598 193 1518719700 2018.02.15 18:35 12346.10000000 12343.10000000 12342.80000000 12348.30000000 12331.08513336 9.09158496 145 1518719760 2018.02.15 18:36 12343.30000000 12350.10000000 12341.60000000 12351.60000000 12332.89607304 10.07381779 129 1518719820 2018.02.15 18:37 12349.80000000 12347.80000000 12346.60000000 12349.80000000 12334.31549466 10.56595191 81 1518719880 2018.02.15 18:38 12347.30000000 12350.80000000 12346.30000000 12351.30000000 12335.88544755 11.36734037 72 1518719940 2018.02.15 18:39 12351.10000000 12349.30000000 12348.30000000 12352.80000000 12337.16302397 11.13591961 67 1518720000 2018.02.15 18:40 12349.10000000 12349.60000000 12345.10000000 12351.30000000 12338.34749788 10.68061903 82 1518720060 2018.02.15 18:41 12349.10000000 12353.60000000 12348.80000000 12353.80000000 12339.80011713 10.98999407 69 1518720120 2018.02.15 18:42 12354.10000000 12352.80000000 12352.30000000 12356.30000000 12341.03820121 11.18171186 83 1518720180 2018.02.15 18:43 12352.30000000 12351.10000000 12348.60000000 12354.10000000 12341.99646776 11.12045450 83 1518720240 2018.02.15 18:44 12351.60000000 12355.60000000 12350.30000000 12356.30000000 12343.29204226 11.06994841 71 1518720300 2018.02.15 18:45 12355.80000000 12348.10000000 12347.80000000 12356.60000000 12343.74994300 10.14856700 78 1518720360 2018.02.15 18:46 12347.80000000 12349.30000000 12347.30000000 12349.80000000 12344.27851986 8.91091851 80 1518720420 2018.02.15 18:47 12349.10000000 12350.60000000 12347.60000000 12351.10000000 12344.88056558 6.81877274 63 1518720480 2018.02.15 18:48 12350.30000000 12346.10000000 12345.60000000 12351.80000000 12344.99670220 6.20543525 68 1518720540 2018.02.15 18:49 12346.30000000 12355.30000000 12346.30000000 12356.30000000 12345.97796865 5.74660197 68 1518720600 2018.02.15 18:50 12355.80000000 12353.80000000 12353.80000000 12358.60000000 12346.72292402 5.38750853 83 1518720660 2018.02.15 18:51 12354.10000000 12359.80000000 12353.10000000 12360.30000000 12347.96835983 5.40766127 82 1518720720 2018.02.15 18:52 12359.30000000 12356.80000000 12356.30000000 12359.30000000 12348.80946841 4.61496123 74 1518720780 2018.02.15 18:53 12356.60000000 12354.60000000 12354.60000000 12359.30000000 12349.36094761 4.48427874 74 1518720840 2018.02.15 18:54 12355.30000000 12359.30000000 12355.10000000 12359.80000000 12350.30752403 4.46137377 50 1518720900 2018.02.15 18:55 12359.60000000 12350.30000000 12349.30000000 12360.60000000 12350.30680746 4.16043285 66 1518720960 2018.02.15 18:56 12350.10000000 12351.10000000 12349.10000000 12351.30000000 12350.38234960 4.12860189 41 1518721020 2018.02.15 18:57 12351.30000000 12353.30000000 12349.80000000 12353.80000000 12350.66022107 4.00056996 48 1518721080 2018.02.15 18:58 12352.30000000 12356.30000000 12352.30000000 12356.30000000 12351.19734287 3.94286645 36 1518721140 2018.02.15 18:59 12357.30000000 12353.10000000 12351.60000000 12359.10000000 12351.37854831 3.86234102 59 1518721200 2018.02.15 19:00 12353.60000000 12355.30000000 12353.60000000 12356.10000000 12351.75201990 3.77163121 26 1518721260 2018.02.15 19:01 12355.80000000 12356.60000000 12352.10000000 12357.80000000 12352.21373229 3.72365186 34 1518721320 2018.02.15 19:02 12357.30000000 12358.10000000 12357.10000000 12362.60000000 12352.77432922 3.76837497 45 1518721380 2018.02.15 19:03 12358.60000000 12352.80000000 12351.30000000 12359.60000000 12352.77677405 3.74906066 67 1518721440 2018.02.15 19:04 12353.60000000 12351.10000000 12350.80000000 12356.30000000 12352.61708129 3.75248473 25 1518721500 2018.02.15 19:05 12351.30000000 12346.80000000 12346.60000000 12352.60000000 12352.06307355 4.00752226 56 1518721560 2018.02.15 19:06 12346.30000000 12341.80000000 12340.30000000 12346.30000000 12351.08563797 4.90055578 100 1518721620 2018.02.15 19:07 12342.80000000 12339.30000000 12339.30000000 12343.80000000 12349.96319626 5.96349410 64 1518721680 2018.02.15 19:08 12339.80000000 12344.30000000 12338.60000000 12345.10000000 12349.42384423 6.27990535 64 1518721740 2018.02.15 19:09 12344.10000000 12342.80000000 12342.10000000 12344.10000000 12348.79300193 6.58653529 27 1518721800 2018.02.15 19:10 12343.30000000 12344.80000000 12342.80000000 12345.60000000 12348.41271603 6.71304581 84 1518721860 2018.02.15 19:11 12345.10000000 12342.30000000 12341.10000000 12345.80000000 12347.83055260 6.57765195 38 1518721920 2018.02.15 19:12 12341.80000000 12345.10000000 12341.10000000 12345.10000000 12347.57049997 6.38657306 30 1518721980 2018.02.15 19:13 12345.80000000 12342.80000000 12341.80000000 12346.30000000 12347.11616664 6.42592612 29 1518722040 2018.02.15 19:14 12342.30000000 12343.10000000 12342.30000000 12344.60000000 12346.73367458 5.99363840 21 1518722100 2018.02.15 19:15 12344.30000000 12347.60000000 12342.30000000 12347.60000000 12346.81618176 5.92062775 54 1518722160 2018.02.15 19:16 12347.30000000 12344.60000000 12344.60000000 12348.30000000 12346.60511683 5.91322474 56 1518722220 2018.02.15 19:17 12344.10000000 12343.30000000 12342.80000000 12345.80000000 12346.29034380 5.83040331 56 1518722280 2018.02.15 19:18 12343.60000000 12345.30000000 12343.60000000 12347.10000000 12346.19602534 5.40224333 64 1518722340 2018.02.15 19:19 12345.80000000 12348.60000000 12345.80000000 12348.60000000 12346.42497531 5.18233967 42 1518722400 2018.02.15 19:20 12348.80000000 12350.10000000 12348.10000000 12352.80000000 12346.77497766 4.86020734 61 1518722460 2018.02.15 19:21 12349.80000000 12349.60000000 12346.30000000 12351.10000000 12347.04402741 4.42385598 55 1518722520 2018.02.15 19:22 12350.10000000 12352.80000000 12349.10000000 12353.60000000 12347.59221527 4.07686070 41 1518722580 2018.02.15 19:23 12354.60000000 12348.80000000 12347.60000000 12355.10000000 12347.70724239 3.97188497 85 1518722640 2018.02.15 19:24 12348.60000000 12348.10000000 12344.10000000 12348.80000000 12347.74464788 3.92013533 60 1518722700 2018.02.15 19:25 12348.30000000 12351.60000000 12347.30000000 12351.60000000 12348.11182427 4.19561721 36 1518722760 2018.02.15 19:26 12350.80000000 12348.10000000 12348.10000000 12353.30000000 12348.11069815 3.95054898 43 1518722820 2018.02.15 19:27 12348.60000000 12346.60000000 12346.10000000 12348.60000000 12347.96682213 3.37654594 17 1518722880 2018.02.15 19:28 12346.10000000 12348.30000000 12346.10000000 12348.30000000 12347.99855336 3.28858392 12 1518722940 2018.02.15 19:29 12348.80000000 12351.80000000 12348.30000000 12352.80000000 12348.36059590 3.30465196 25 1518723000 2018.02.15 19:30 12352.30000000 12352.80000000 12349.30000000 12353.60000000 12348.78339629 3.48191966 72 1518723060 2018.02.15 19:31 12352.60000000 12353.10000000 12349.80000000 12354.60000000 12349.19450140 3.41767294 60 1518723120 2018.02.15 19:32 12353.60000000 12352.30000000 12351.80000000 12354.30000000 12349.49026317 3.44142987 40 1518723180 2018.02.15 19:33 12352.60000000 12353.30000000 12352.10000000 12353.60000000 12349.85309525 3.29026343 18 1518723240 2018.02.15 19:34 12352.80000000 12351.10000000 12350.60000000 12352.80000000 12349.97184809 2.95760836 17 1518723300 2018.02.15 19:35 12351.60000000 12351.60000000 12350.80000000 12352.60000000 12350.12691017 2.95654740 34 1518723360 2018.02.15 19:36 12351.30000000 12347.10000000 12347.10000000 12352.60000000 12349.83863301 2.74181694 29 1518723420 2018.02.15 19:37 12346.80000000 12348.80000000 12343.80000000 12348.80000000 12349.73971558 2.33956028 36 1518723480 2018.02.15 19:38 12348.60000000 12351.60000000 12348.60000000 12351.60000000 12349.91688553 2.11945933 34 1518723540 2018.02.15 19:39 12351.30000000 12358.30000000 12350.30000000 12358.30000000 12350.71527738 2.67628165 39 1518723600 2018.02.15 19:40 12358.10000000 12354.30000000 12354.30000000 12358.60000000 12351.05667954 2.77636679 52 1518723660 2018.02.15 19:41 12352.80000000 12351.60000000 12350.60000000 12352.80000000 12351.10842434 2.75954180 33 1518723720 2018.02.15 19:42 12350.30000000 12349.80000000 12349.80000000 12351.80000000 12350.98381250 2.74474831 18 1518723780 2018.02.15 19:43 12350.10000000 12347.60000000 12347.30000000 12351.30000000 12350.66154464 2.81266632 27 1518723840 2018.02.15 19:44 12347.80000000 12348.80000000 12347.60000000 12349.60000000 12350.48425468 2.80733529 47 1518723900 2018.02.15 19:45 12348.60000000 12350.80000000 12348.60000000 12352.30000000 12350.51432566 2.79296875 45 1518723960 2018.02.15 19:46 12350.30000000 12349.60000000 12348.80000000 12352.80000000 12350.42724703 2.76337217 45 1518724020 2018.02.15 19:47 12349.80000000 12349.30000000 12348.80000000 12351.60000000 12350.31989017 2.66875819 34 1518724080 2018.02.15 19:48 12349.80000000 12348.60000000 12347.80000000 12351.30000000 12350.15609110 2.71142807 42 1518724140 2018.02.15 19:49 12348.10000000 12350.10000000 12348.10000000 12350.80000000 12350.15074909 2.68815730 41 1518724200 2018.02.15 19:50 12350.60000000 12352.30000000 12350.60000000 12353.30000000 12350.35543966 2.60776879 33 1518724260 2018.02.15 19:51 12352.60000000 12356.10000000 12352.30000000 12356.10000000 12350.90254064 2.73929482 37 1518724320 2018.02.15 19:52 12355.80000000 12355.10000000 12352.80000000 12355.80000000 12351.30229868 2.85255171 33 1518724380 2018.02.15 19:53 12355.30000000 12352.80000000 12352.80000000 12355.60000000 12351.44493690 2.84264882 21 1518724440 2018.02.15 19:54 12353.30000000 12353.10000000 12352.30000000 12354.60000000 12351.60256195 2.87431917 34 1518724500 2018.02.15 19:55 12352.80000000 12352.30000000 12352.10000000 12354.80000000 12351.66898463 2.88398210 34 1518724560 2018.02.15 19:56 12352.10000000 12356.30000000 12351.80000000 12356.30000000 12352.11003371 2.89342649 41 1518724620 2018.02.15 19:57 12355.80000000 12358.80000000 12355.60000000 12358.80000000 12352.74717336 3.18579711 40 1518724680 2018.02.15 19:58 12358.60000000 12356.80000000 12355.30000000 12360.30000000 12353.13315685 3.33945055 35 1518724740 2018.02.15 19:59 12356.60000000 12356.60000000 12356.30000000 12360.60000000 12353.46333238 3.30485643 34 1518724800 2018.02.15 20:00 12357.30000000 12366.60000000 12357.10000000 12368.10000000 12354.71444359 4.67600083 78 1518724860 2018.02.15 20:01 12366.80000000 12365.60000000 12364.80000000 12366.80000000 12355.75116324 5.49289738 21 1518724920 2018.02.15 20:02 12364.60000000 12363.80000000 12361.60000000 12364.80000000 12356.51771913 5.83690145 24 1518724980 2018.02.15 20:03 12364.10000000 12368.80000000 12363.80000000 12371.30000000 12357.68746016 6.41309135 41 1518725040 2018.02.15 20:04 12369.10000000 12372.30000000 12368.80000000 12372.60000000 12359.07913062 7.23210276 39 1518725100 2018.02.15 20:05 12372.60000000 12378.60000000 12372.30000000 12380.10000000 12360.93826104 8.64566288 60 1518725160 2018.02.15 20:06 12378.10000000 12384.30000000 12377.60000000 12388.30000000 12363.16318856 10.25349383 86 1518725220 2018.02.15 20:07 12384.60000000 12387.60000000 12382.30000000 12389.10000000 12365.49050393 11.70588716 64 1518725280 2018.02.15 20:08 12387.80000000 12386.80000000 12384.10000000 12387.80000000 12367.51997975 12.51848021 58 1518725340 2018.02.15 20:09 12387.10000000 12384.30000000 12383.10000000 12387.10000000 12369.11807692 12.83759982 85 1518725400 2018.02.15 20:10 12383.80000000 12388.80000000 12383.80000000 12388.80000000 12370.99254578 13.43400339 31 1518725460 2018.02.15 20:11 12388.60000000 12387.80000000 12387.60000000 12390.30000000 12372.59325571 13.88931354 44 1518725520 2018.02.15 20:12 12387.60000000 12385.10000000 12384.80000000 12388.60000000 12373.78437421 13.86304737 26 1518725580 2018.02.15 20:13 12385.30000000 12387.80000000 12384.80000000 12391.30000000 12375.11919572 13.64748515 46 1518725640 2018.02.15 20:14 12386.80000000 12384.80000000 12380.80000000 12386.80000000 12376.04117708 13.04541811 52 1518725700 2018.02.15 20:15 12384.60000000 12384.60000000 12384.30000000 12388.30000000 12376.85630307 12.14611116 40 1518725760 2018.02.15 20:16 12383.60000000 12382.60000000 12382.30000000 12383.60000000 12377.40332182 11.34051115 17 1518725820 2018.02.15 20:17 12381.10000000 12381.60000000 12379.30000000 12382.60000000 12377.80300546 10.58575692 40 1518725880 2018.02.15 20:18 12381.30000000 12382.10000000 12381.10000000 12384.30000000 12378.21224303 9.49170421 45 1518725940 2018.02.15 20:19 12383.60000000 12378.60000000 12378.30000000 12383.60000000 12378.24917227 8.16122568 52 1518726000 2018.02.15 20:20 12378.80000000 12370.30000000 12370.30000000 12379.30000000 12377.49210824 8.16537898 79 1518726060 2018.02.15 20:21 12370.80000000 12370.30000000 12367.80000000 12372.10000000 12376.80714555 8.17557526 38 1518726120 2018.02.15 20:22 12369.80000000 12373.10000000 12369.80000000 12373.60000000 12376.45408407 7.88417846 14 1518726180 2018.02.15 20:23 12372.10000000 12371.10000000 12369.10000000 12373.30000000 12375.94417130 8.10480481 16 1518726240 2018.02.15 20:24 12371.30000000 12371.10000000 12370.60000000 12372.30000000 12375.48282166 8.43415616 12 1518726300 2018.02.15 20:25 12370.60000000 12371.10000000 12369.60000000 12372.30000000 12375.06541007 8.72530297 23 1518726360 2018.02.15 20:26 12370.80000000 12369.10000000 12367.60000000 12372.10000000 12374.49727578 8.91608616 23 1518726420 2018.02.15 20:27 12370.80000000 12370.60000000 12369.80000000 12372.30000000 12374.12610666 8.67246558 38 1518726480 2018.02.15 20:28 12371.10000000 12368.80000000 12368.30000000 12373.10000000 12373.61885840 8.54216674 14 1518726540 2018.02.15 20:29 12368.30000000 12367.30000000 12365.30000000 12370.30000000 12373.01706236 8.60752758 43 1518726600 2018.02.15 20:30 12368.30000000 12353.30000000 12350.60000000 12368.30000000 12371.13924690 9.70207970 119 1518726660 2018.02.15 20:31 12354.10000000 12354.10000000 12352.60000000 12355.80000000 12369.51646148 10.30846243 63 1518726720 2018.02.15 20:32 12353.80000000 12349.60000000 12348.60000000 12353.80000000 12367.61965563 11.28428918 28 1518726780 2018.02.15 20:33 12350.30000000 12355.60000000 12349.80000000 12356.30000000 12366.47492652 11.04839193 32 1518726840 2018.02.15 20:34 12356.30000000 12355.60000000 12354.80000000 12357.60000000 12365.43921923 10.84180330 22 1518726900 2018.02.15 20:35 12355.30000000 12361.80000000 12355.30000000 12363.60000000 12365.09262692 10.08293719 40 1518726960 2018.02.15 20:36 12362.30000000 12362.10000000 12359.80000000 12363.10000000 12364.80761484 9.37425650 22 1518727020 2018.02.15 20:37 12361.60000000 12363.30000000 12359.10000000 12363.30000000 12364.66403247 8.61616810 13 1518727080 2018.02.15 20:38 12363.60000000 12355.80000000 12355.60000000 12363.60000000 12363.81983890 7.97630623 29 1518727140 2018.02.15 20:39 12356.10000000 12357.80000000 12355.10000000 12359.60000000 12363.24652091 7.38754884 14 1518727200 2018.02.15 20:40 12358.10000000 12358.80000000 12358.10000000 12362.60000000 12362.82304273 7.28423796 24 1518727260 2018.02.15 20:41 12359.10000000 12362.80000000 12359.10000000 12362.80000000 12362.82084818 7.08971833 15 1518727320 2018.02.15 20:42 12364.60000000 12365.60000000 12363.10000000 12366.30000000 12363.08552931 6.76251014 17 1518727380 2018.02.15 20:43 12366.10000000 12363.10000000 12363.10000000 12366.30000000 12363.08690747 6.52099171 14 1518727440 2018.02.15 20:44 12363.30000000 12365.80000000 12363.30000000 12366.10000000 12363.34529723 6.36522289 32 1518727500 2018.02.15 20:45 12366.30000000 12366.60000000 12366.30000000 12369.60000000 12363.65526893 6.27347602 32 1518727560 2018.02.15 20:46 12366.80000000 12365.10000000 12365.10000000 12366.80000000 12363.79286236 6.21933102 8 1518727620 2018.02.15 20:47 12365.30000000 12365.30000000 12365.10000000 12365.60000000 12363.93639928 6.10941835 7 1518727680 2018.02.15 20:48 12365.10000000 12369.60000000 12362.60000000 12369.60000000 12364.47578982 6.42329307 33 1518727740 2018.02.15 20:49 12369.10000000 12370.60000000 12366.10000000 12371.60000000 12365.05904794 6.85534748 38 1518727800 2018.02.15 20:50 12370.80000000 12368.60000000 12366.10000000 12372.10000000 12365.39628147 6.55490926 41 1518727860 2018.02.15 20:51 12368.80000000 12371.80000000 12368.30000000 12372.60000000 12366.00615942 6.49756796 22 1518727920 2018.02.15 20:52 12372.10000000 12369.30000000 12369.30000000 12372.10000000 12366.31985852 5.55127669 12 1518727980 2018.02.15 20:53 12370.60000000 12371.60000000 12370.30000000 12372.10000000 12366.82272914 5.33833286 17 1518728040 2018.02.15 20:54 12371.30000000 12369.80000000 12369.10000000 12371.30000000 12367.10627875 4.85902719 18 1518728100 2018.02.15 20:55 12370.60000000 12370.60000000 12368.80000000 12372.30000000 12367.43901410 4.88458494 24 1518728160 2018.02.15 20:56 12370.10000000 12364.30000000 12362.80000000 12370.10000000 12367.14006038 4.69488665 42 1518728220 2018.02.15 20:57 12364.60000000 12359.60000000 12359.10000000 12365.10000000 12366.42195939 4.74204800 53 1518728280 2018.02.15 20:58 12359.10000000 12360.80000000 12357.60000000 12361.30000000 12365.88653469 4.25758242 28 1518728340 2018.02.15 20:59 12361.60000000 12364.60000000 12361.30000000 12365.30000000 12365.76400757 3.87758548 22 1518728400 2018.02.15 21:00 12362.30000000 12364.30000000 12362.10000000 12364.80000000 12365.62457828 3.59720096 31 1518728460 2018.02.15 21:01 12364.80000000 12361.80000000 12359.60000000 12366.30000000 12365.26033273 3.74152574 50 1518728520 2018.02.15 21:02 12362.10000000 12363.10000000 12360.60000000 12363.80000000 12365.05458676 3.83443823 36 1518728580 2018.02.15 21:03 12363.30000000 12365.80000000 12362.30000000 12367.30000000 12365.12557849 3.78768958 57 1518728640 2018.02.15 21:04 12366.30000000 12368.30000000 12365.80000000 12368.60000000 12365.42790435 3.74735953 29 1518728700 2018.02.15 21:05 12368.10000000 12371.80000000 12365.80000000 12372.30000000 12366.03477060 3.82944410 37 1518728760 2018.02.15 21:06 12372.10000000 12376.10000000 12371.30000000 12377.10000000 12366.99336388 4.24460291 58 1518728820 2018.02.15 21:07 12375.80000000 12376.30000000 12375.80000000 12379.60000000 12367.87971018 4.61739450 21 1518728880 2018.02.15 21:08 12375.80000000 12379.60000000 12375.80000000 12380.60000000 12368.99592826 5.29593387 24 1518728940 2018.02.15 21:09 12379.80000000 12376.60000000 12376.60000000 12379.80000000 12369.72012556 5.63131844 11 1518729000 2018.02.15 21:10 12376.80000000 12373.10000000 12370.80000000 12377.10000000 12370.04201837 5.72827756 35 1518729060 2018.02.15 21:11 12373.30000000 12371.30000000 12371.10000000 12373.30000000 12370.16182614 5.74607495 48 1518729120 2018.02.15 21:12 12371.10000000 12370.30000000 12369.10000000 12372.30000000 12370.17498556 5.74563666 47 1518729180 2018.02.15 21:13 12370.80000000 12370.80000000 12369.80000000 12372.30000000 12370.23451074 5.75154874 39 1518729240 2018.02.15 21:14 12371.60000000 12369.80000000 12368.60000000 12372.60000000 12370.19312877 5.74241242 32 1518729300 2018.02.15 21:15 12370.30000000 12374.80000000 12368.80000000 12374.80000000 12370.63187841 5.92719536 31 1518729360 2018.02.15 21:16 12374.30000000 12375.30000000 12373.10000000 12376.30000000 12371.07646142 5.93619250 25 1518729420 2018.02.15 21:17 12375.60000000 12373.30000000 12370.30000000 12375.60000000 12371.28822700 5.40700580 31 1518729480 2018.02.15 21:18 12373.10000000 12371.80000000 12371.80000000 12373.30000000 12371.33696728 4.87698503 14 1518729540 2018.02.15 21:19 12372.60000000 12372.80000000 12371.60000000 12373.60000000 12371.47630373 4.65171502 36 1518729600 2018.02.15 21:20 12372.60000000 12373.30000000 12370.80000000 12375.30000000 12371.64998909 4.37578602 30 1518729660 2018.02.15 21:21 12373.10000000 12369.60000000 12369.60000000 12373.30000000 12371.45475203 3.84128749 11 1518729720 2018.02.15 21:22 12369.80000000 12367.60000000 12367.30000000 12370.80000000 12371.08763279 3.58443562 42 1518729780 2018.02.15 21:23 12368.10000000 12371.10000000 12367.80000000 12371.10000000 12371.08881062 3.38326523 35 1518729840 2018.02.15 21:24 12371.30000000 12369.80000000 12368.80000000 12371.30000000 12370.96606675 3.40069951 24 1518729900 2018.02.15 21:25 12369.60000000 12370.60000000 12369.60000000 12370.60000000 12370.93120325 3.41444783 16 1518729960 2018.02.15 21:26 12370.80000000 12371.60000000 12370.60000000 12372.60000000 12370.99489818 3.18638124 11 1518730020 2018.02.15 21:27 12372.30000000 12374.60000000 12372.30000000 12375.10000000 12371.33824121 2.92557327 15 1518730080 2018.02.15 21:28 12375.60000000 12378.80000000 12375.30000000 12378.80000000 12372.04888491 2.64653720 20 1518730140 2018.02.15 21:29 12380.30000000 12380.60000000 12379.30000000 12382.60000000 12372.86327682 3.07892435 34 1518730200 2018.02.15 21:30 12380.30000000 12378.80000000 12377.80000000 12380.30000000 12373.42867903 3.40536585 30 1518730260 2018.02.15 21:31 12379.10000000 12381.60000000 12378.60000000 12381.80000000 12374.20690007 3.92992961 26 1518730320 2018.02.15 21:32 12381.10000000 12378.10000000 12378.10000000 12381.10000000 12374.57767149 3.99078567 11 1518730380 2018.02.15 21:33 12378.60000000 12378.80000000 12375.10000000 12379.60000000 12374.97979802 4.07700364 31 1518730440 2018.02.15 21:34 12379.60000000 12380.30000000 12378.10000000 12380.80000000 12375.48648392 4.15649801 13 1518730500 2018.02.15 21:35 12380.10000000 12380.60000000 12380.10000000 12381.10000000 12375.97348545 4.39545475 12 1518730560 2018.02.15 21:36 12380.80000000 12381.80000000 12380.80000000 12381.80000000 12376.52839160 4.69870892 13 1518730620 2018.02.15 21:37 12381.30000000 12380.60000000 12380.30000000 12381.80000000 12376.91616383 4.81923169 9 1518730680 2018.02.15 21:38 12378.10000000 12378.30000000 12376.60000000 12378.80000000 12377.04795775 4.72017717 28 1518730740 2018.02.15 21:39 12377.80000000 12378.30000000 12375.80000000 12378.30000000 12377.16719987 4.65436350 26 1518730800 2018.02.15 21:40 12376.80000000 12378.10000000 12376.80000000 12378.80000000 12377.25603798 4.59225815 20 1518730860 2018.02.15 21:41 12377.80000000 12376.80000000 12375.30000000 12377.80000000 12377.21260579 4.25843106 26 1518730920 2018.02.15 21:42 12377.60000000 12377.80000000 12377.30000000 12379.30000000 12377.26854809 3.67683756 17 1518730980 2018.02.15 21:43 12378.10000000 12378.80000000 12376.80000000 12378.80000000 12377.41440066 3.40867407 19 1518731040 2018.02.15 21:44 12379.30000000 12376.30000000 12376.30000000 12379.30000000 12377.30826726 2.98839457 31 1518731100 2018.02.15 21:45 12376.80000000 12376.30000000 12376.10000000 12377.80000000 12377.21224181 2.63431511 28 1518731160 2018.02.15 21:46 12376.80000000 12374.80000000 12374.60000000 12377.30000000 12376.98250449 2.51047158 43 1518731220 2018.02.15 21:47 12374.60000000 12376.30000000 12374.60000000 12377.80000000 12376.91750406 2.50102832 41 1518731280 2018.02.15 21:48 12377.10000000 12377.80000000 12376.30000000 12378.30000000 12377.00155130 2.41893043 29 1518731340 2018.02.15 21:49 12378.10000000 12378.30000000 12377.60000000 12379.60000000 12377.12521308 2.22515641 32 1518731400 2018.02.15 21:50 12378.10000000 12375.80000000 12375.30000000 12378.30000000 12376.99900231 2.28145680 19 1518731460 2018.02.15 21:51 12376.30000000 12374.10000000 12373.30000000 12377.10000000 12376.72290685 2.26727773 14 1518731520 2018.02.15 21:52 12373.80000000 12370.10000000 12369.80000000 12374.30000000 12376.09215382 2.93547796 20 1518731580 2018.02.15 21:53 12369.80000000 12363.60000000 12363.30000000 12370.10000000 12374.90242488 4.36005531 26 1518731640 2018.02.15 21:54 12363.80000000 12364.10000000 12363.30000000 12365.80000000 12373.87362251 5.15371598 21 1518731700 2018.02.15 21:55 12363.30000000 12365.60000000 12363.30000000 12365.80000000 12373.08565846 5.51369808 11 1518731760 2018.02.15 21:56 12365.10000000 12365.80000000 12364.80000000 12365.80000000 12372.39178623 5.61565615 7 1518731820 2018.02.15 21:57 12366.30000000 12370.30000000 12366.30000000 12370.30000000 12372.19256849 5.38630691 18 1518731880 2018.02.15 21:58 12369.80000000 12373.60000000 12369.80000000 12373.60000000 12372.32660959 5.18448904 17 1518731940 2018.02.15 21:59 12374.60000000 12370.60000000 12370.10000000 12374.60000000 12372.16217058 5.05697484 15 1518732000 2018.02.15 22:00 12371.30000000 12373.30000000 12371.10000000 12373.30000000 12372.27053529 4.86866649 6 1518732060 2018.02.15 22:01 12374.10000000 12377.80000000 12373.10000000 12378.10000000 12372.79715097 4.86394502 18 1518732120 2018.02.15 22:02 12377.60000000 12378.80000000 12377.30000000 12379.30000000 12373.36885088 4.91763076 50 1518732180 2018.02.15 22:03 12379.30000000 12381.30000000 12378.30000000 12381.30000000 12374.12419842 5.16078393 39 1518732240 2018.02.15 22:04 12381.60000000 12379.30000000 12378.10000000 12381.60000000 12374.61713190 5.35846016 26 1518732300 2018.02.15 22:05 12379.10000000 12381.10000000 12379.10000000 12383.30000000 12375.23454791 5.68202120 34 1518732360 2018.02.15 22:06 12380.80000000 12378.30000000 12378.10000000 12381.10000000 12375.52649573 5.80271940 29 1518732420 2018.02.15 22:07 12378.80000000 12379.60000000 12378.30000000 12379.60000000 12375.91444852 5.98642372 11 1518732480 2018.02.15 22:08 12379.10000000 12374.60000000 12374.10000000 12380.10000000 12375.78926294 5.93566905 15 1518732540 2018.02.15 22:09 12373.80000000 12371.30000000 12371.30000000 12376.10000000 12375.36171409 5.84013277 29 1518732600 2018.02.15 22:10 12371.60000000 12369.60000000 12369.60000000 12372.80000000 12374.81297942 5.79829804 10 1518732660 2018.02.15 22:11 12369.80000000 12370.80000000 12369.80000000 12372.10000000 12374.43079090 5.75683960 13 1518732720 2018.02.15 22:12 12369.60000000 12368.60000000 12368.60000000 12371.10000000 12373.87547748 5.70189059 18 1518732780 2018.02.15 22:13 12368.80000000 12372.60000000 12368.80000000 12372.60000000 12373.75400344 5.21543083 24 1518732840 2018.02.15 22:14 12373.10000000 12372.30000000 12370.30000000 12373.60000000 12373.61552692 4.76101591 16 1518732900 2018.02.15 22:15 12372.60000000 12374.80000000 12372.60000000 12377.30000000 12373.72833388 4.40469472 23 1518732960 2018.02.15 22:16 12374.60000000 12377.10000000 12374.10000000 12377.60000000 12374.04944494 4.03129213 14 1518733020 2018.02.15 22:17 12376.80000000 12379.60000000 12376.80000000 12379.60000000 12374.57806923 4.01235479 12 1518733080 2018.02.15 22:18 12379.10000000 12375.10000000 12375.10000000 12379.10000000 12374.62777692 3.99912428 9 1518733140 2018.02.15 22:19 12374.60000000 12376.10000000 12372.10000000 12377.10000000 12374.76798864 3.87778840 15 1518733200 2018.02.15 22:20 12375.30000000 12376.60000000 12375.30000000 12377.10000000 12374.94246592 3.84445540 10 1518733260 2018.02.15 22:21 12377.10000000 12376.30000000 12376.30000000 12378.60000000 12375.07175488 3.77983161 15 1518733320 2018.02.15 22:22 12377.10000000 12378.10000000 12376.80000000 12378.80000000 12375.36015917 3.71448598 23 1518733380 2018.02.15 22:23 12377.80000000 12378.60000000 12376.30000000 12379.80000000 12375.66871544 3.54326351 27 1518733440 2018.02.15 22:24 12378.80000000 12378.10000000 12376.10000000 12378.80000000 12375.90026635 3.51300932 10 1518733500 2018.02.15 22:25 12378.60000000 12379.30000000 12377.60000000 12379.80000000 12376.22405051 3.46633845 18 1518733560 2018.02.15 22:26 12379.10000000 12376.60000000 12376.60000000 12379.30000000 12376.25985522 3.44610181 17 1518733620 2018.02.15 22:27 12376.10000000 12373.60000000 12373.30000000 12376.30000000 12376.00653568 3.33013666 12 1518733680 2018.02.15 22:28 12371.30000000 12366.30000000 12365.30000000 12371.60000000 12375.08210371 3.72831734 24 1518733740 2018.02.15 22:29 12366.60000000 12366.80000000 12366.60000000 12370.60000000 12374.29333193 4.00925736 12 1518733800 2018.02.15 22:30 12366.60000000 12370.10000000 12362.30000000 12370.30000000 12373.89396698 4.00907813 32 1518733860 2018.02.15 22:31 12369.60000000 12367.60000000 12365.60000000 12370.10000000 12373.29454155 4.27936493 11 1518733920 2018.02.15 22:32 12365.30000000 12364.60000000 12362.80000000 12367.30000000 12372.46648998 4.78135161 29 1518733980 2018.02.15 22:33 12365.10000000 12362.10000000 12361.60000000 12365.10000000 12371.47920522 5.58744017 22 1518734040 2018.02.15 22:34 12361.60000000 12357.30000000 12357.30000000 12362.60000000 12370.12880472 6.81568257 27 1518734100 2018.02.15 22:35 12357.60000000 12355.30000000 12352.30000000 12357.60000000 12368.71653760 7.93467475 25 1518734160 2018.02.15 22:36 12355.60000000 12358.60000000 12355.60000000 12359.80000000 12367.75305783 8.34102167 14 1518734220 2018.02.15 22:37 12357.60000000 12357.60000000 12354.80000000 12358.30000000 12366.78609994 8.51335930 19 1518734280 2018.02.15 22:38 12358.10000000 12360.10000000 12357.80000000 12362.60000000 12366.14932852 8.62915452 19 1518734340 2018.02.15 22:39 12361.10000000 12361.30000000 12360.10000000 12363.30000000 12365.68748771 8.53442114 40 1518734400 2018.02.15 22:40 12361.10000000 12360.80000000 12359.60000000 12362.80000000 12365.22201269 8.36293653 54 1518734460 2018.02.15 22:41 12359.60000000 12362.80000000 12357.60000000 12364.10000000 12364.99134481 8.05406030 57 1518734520 2018.02.15 22:42 12363.10000000 12360.30000000 12359.80000000 12363.60000000 12364.54455007 7.64062403 27 1518734580 2018.02.15 22:43 12360.60000000 12357.30000000 12356.10000000 12360.80000000 12363.85459292 7.21030963 29 1518734640 2018.02.15 22:44 12356.80000000 12349.80000000 12349.30000000 12356.80000000 12362.51606026 7.23325848 53 1518734700 2018.02.15 22:45 12349.60000000 12358.30000000 12348.80000000 12360.30000000 12362.11453071 6.25776759 42 1518734760 2018.02.15 22:46 12358.10000000 12361.30000000 12357.10000000 12361.80000000 12362.03695636 5.35040189 33 1518734820 2018.02.15 22:47 12362.30000000 12361.30000000 12360.10000000 12362.80000000 12361.96677004 4.67175718 26 1518734880 2018.02.15 22:48 12360.80000000 12359.80000000 12357.30000000 12361.30000000 12361.76041099 4.54119020 23 1518734940 2018.02.15 22:49 12359.10000000 12359.10000000 12355.60000000 12359.80000000 12361.50703851 4.36066099 32 1518735000 2018.02.15 22:50 12359.60000000 12360.10000000 12357.30000000 12361.10000000 12361.37303484 3.86973135 33 1518735060 2018.02.15 22:51 12359.80000000 12363.60000000 12359.80000000 12363.80000000 12361.58512676 3.75417579 23 1518735120 2018.02.15 22:52 12364.10000000 12364.80000000 12363.10000000 12366.80000000 12361.89130517 3.93417483 22 1518735180 2018.02.15 22:53 12363.60000000 12364.10000000 12363.60000000 12365.10000000 12362.10165706 4.08583197 21 1518735240 2018.02.15 22:54 12365.10000000 12359.10000000 12356.60000000 12365.80000000 12361.81578496 3.83931453 31 1518735300 2018.02.15 22:55 12359.30000000 12359.10000000 12357.80000000 12359.60000000 12361.55713877 3.47753537 36 1518735360 2018.02.15 22:56 12358.60000000 12363.10000000 12358.30000000 12363.10000000 12361.70407793 3.49283163 38 1518735420 2018.02.15 22:57 12363.30000000 12364.10000000 12362.10000000 12364.30000000 12361.93226099 3.49881785 29 1518735480 2018.02.15 22:58 12364.30000000 12361.30000000 12360.30000000 12367.30000000 12361.87204566 3.45447867 58 1518735540 2018.02.15 22:59 12361.10000000 12358.80000000 12357.60000000 12362.10000000 12361.57946988 3.41167069 74 1518771600 2018.02.16 09:00 12379.40000000 12366.70000000 12361.00000000 12379.40000000 12362.06713941 3.73854237 58 1518771660 2018.02.16 09:01 12371.10000000 12367.80000000 12362.80000000 12371.10000000 12362.61312614 4.13127565 39 1518771720 2018.02.16 09:02 12367.60000000 12378.60000000 12367.60000000 12381.30000000 12364.13568555 5.83553194 51 1518771780 2018.02.16 09:03 12378.10000000 12375.80000000 12375.30000000 12378.60000000 12365.24657264 6.53107367 29 1518771840 2018.02.16 09:04 12377.30000000 12382.10000000 12376.80000000 12383.60000000 12366.85166096 7.07647455 50 1518771900 2018.02.16 09:05 12382.80000000 12384.10000000 12382.10000000 12388.60000000 12368.49435992 8.22571226 60 1518771960 2018.02.16 09:06 12383.80000000 12387.30000000 12382.10000000 12388.10000000 12370.28537326 9.54946079 58 1518772020 2018.02.16 09:07 12387.10000000 12386.60000000 12383.10000000 12388.10000000 12371.83914723 10.44258412 42 1518772080 2018.02.16 09:08 12386.30000000 12388.60000000 12385.30000000 12391.60000000 12373.43541893 11.18465561 51 1518772140 2018.02.16 09:09 12388.10000000 12395.30000000 12387.60000000 12396.10000000 12375.51775998 12.28464974 47 1518772200 2018.02.16 09:10 12393.10000000 12397.10000000 12392.60000000 12397.10000000 12377.57321141 13.23811518 38 1518772260 2018.02.16 09:11 12396.80000000 12399.60000000 12392.80000000 12399.60000000 12379.67100080 14.28642181 40 1518772320 2018.02.16 09:12 12399.30000000 12397.60000000 12397.30000000 12399.30000000 12381.37852453 14.88961400 16 1518772380 2018.02.16 09:13 12397.30000000 12392.80000000 12392.80000000 12397.30000000 12382.46628410 14.87382726 43 1518772440 2018.02.16 09:14 12392.60000000 12398.30000000 12392.60000000 12398.30000000 12383.97425705 14.67890726 38 1518772500 2018.02.16 09:15 12398.60000000 12398.10000000 12395.80000000 12400.30000000 12385.31956590 14.18219935 24 1518772560 2018.02.16 09:16 12397.80000000 12394.60000000 12394.30000000 12399.60000000 12386.20341676 13.57548104 39 1518772620 2018.02.16 09:17 12394.10000000 12395.80000000 12393.30000000 12396.60000000 12387.11737707 12.91800277 33 1518772680 2018.02.16 09:18 12395.30000000 12397.60000000 12394.60000000 12399.10000000 12388.11572211 11.83020730 21 1518772740 2018.02.16 09:19 12398.30000000 12396.10000000 12395.60000000 12398.30000000 12388.87612953 9.96825147 18 1518772800 2018.02.16 09:20 12396.30000000 12395.30000000 12393.30000000 12396.60000000 12389.48792672 8.67656071 22 1518772860 2018.02.16 09:21 12395.10000000 12398.10000000 12394.80000000 12398.30000000 12390.30812417 7.21622694 15 1518772920 2018.02.16 09:22 12397.80000000 12398.80000000 12397.30000000 12401.10000000 12391.11687425 6.71995815 40 1518772980 2018.02.16 09:23 12398.60000000 12402.60000000 12398.10000000 12402.80000000 12392.21050528 5.84898008 45 1518773040 2018.02.16 09:24 12402.10000000 12404.80000000 12399.10000000 12405.60000000 12393.40950477 5.53909069 49 1518773100 2018.02.16 09:25 12405.10000000 12402.10000000 12400.30000000 12406.60000000 12394.23717099 5.09251163 51 1518773160 2018.02.16 09:26 12402.30000000 12401.60000000 12401.10000000 12403.60000000 12394.93839280 4.77041395 26 1518773220 2018.02.16 09:27 12401.80000000 12402.30000000 12400.30000000 12405.10000000 12395.63949824 4.28858054 20 1518773280 2018.02.16 09:28 12402.10000000 12403.10000000 12401.60000000 12403.10000000 12396.35002222 3.87600321 13 1518773340 2018.02.16 09:29 12402.80000000 12400.80000000 12400.80000000 12402.80000000 12396.77382963 3.74362727 25 1518773400 2018.02.16 09:30 12400.60000000 12401.60000000 12398.10000000 12402.10000000 12397.23346490 3.64215484 31 1518773460 2018.02.16 09:31 12401.30000000 12402.30000000 12400.10000000 12402.30000000 12397.71599205 3.54814033 16 1518773520 2018.02.16 09:32 12401.60000000 12405.30000000 12400.60000000 12406.60000000 12398.43827853 3.64205942 44 1518773580 2018.02.16 09:33 12405.80000000 12403.10000000 12400.10000000 12405.80000000 12398.88225200 3.38673038 51 1518773640 2018.02.16 09:34 12402.30000000 12403.10000000 12401.60000000 12404.30000000 12399.28394229 3.36461582 39 1518773700 2018.02.16 09:35 12402.80000000 12399.80000000 12399.80000000 12405.10000000 12399.33309064 3.33955810 23 1518773760 2018.02.16 09:36 12399.60000000 12399.80000000 12398.30000000 12399.80000000 12399.37755820 3.15021465 26 1518773820 2018.02.16 09:37 12399.60000000 12396.60000000 12396.30000000 12399.60000000 12399.11302884 3.23425960 17 1518773880 2018.02.16 09:38 12398.10000000 12399.30000000 12397.60000000 12400.30000000 12399.13083562 3.20734593 27 1518773940 2018.02.16 09:39 12398.80000000 12397.80000000 12397.80000000 12400.10000000 12399.00408937 3.22232762 16 1518774000 2018.02.16 09:40 12398.10000000 12397.80000000 12397.80000000 12399.30000000 12398.88941419 3.20137681 12 1518774060 2018.02.16 09:41 12398.10000000 12398.10000000 12397.30000000 12398.80000000 12398.81423189 3.25224323 13 1518774120 2018.02.16 09:42 12399.30000000 12399.60000000 12397.30000000 12400.30000000 12398.88906695 3.20549190 26 1518774180 2018.02.16 09:43 12399.30000000 12397.80000000 12396.30000000 12400.80000000 12398.78534629 3.17180632 22 1518774240 2018.02.16 09:44 12397.30000000 12405.10000000 12396.80000000 12405.10000000 12399.38674188 2.85019724 30 1518774300 2018.02.16 09:45 12404.60000000 12409.30000000 12404.30000000 12411.80000000 12400.33086170 3.18084645 49 1518774360 2018.02.16 09:46 12409.10000000 12410.10000000 12407.80000000 12412.10000000 12401.26125582 3.63977468 67 1518774420 2018.02.16 09:47 12409.60000000 12408.30000000 12407.30000000 12410.30000000 12401.93161241 3.90093405 38 1518774480 2018.02.16 09:48 12408.10000000 12403.80000000 12403.60000000 12408.10000000 12402.10955409 3.91683231 52 1518774540 2018.02.16 09:49 12404.30000000 12403.60000000 12402.80000000 12404.60000000 12402.25150132 3.92261681 27 1518774600 2018.02.16 09:50 12403.10000000 12403.10000000 12401.80000000 12403.30000000 12402.33231071 3.92670033 24 1518774660 2018.02.16 09:51 12402.80000000 12404.30000000 12402.80000000 12404.60000000 12402.51970969 3.95794942 20 1518774720 2018.02.16 09:52 12403.10000000 12408.10000000 12403.10000000 12408.30000000 12403.05116591 4.14957332 18 1518774780 2018.02.16 09:53 12408.60000000 12404.30000000 12403.60000000 12408.60000000 12403.17010249 4.17679787 29 1518774840 2018.02.16 09:54 12404.60000000 12408.60000000 12402.80000000 12408.60000000 12403.68723559 4.42844960 31 1518774900 2018.02.16 09:55 12408.80000000 12411.80000000 12407.30000000 12413.30000000 12404.45987982 4.82173575 60 1518774960 2018.02.16 09:56 12411.60000000 12407.60000000 12407.60000000 12413.10000000 12404.75893888 4.81357016 43 1518775020 2018.02.16 09:57 12407.80000000 12403.30000000 12402.30000000 12408.10000000 12404.61999232 4.44752648 49 1518775080 2018.02.16 09:58 12404.10000000 12409.30000000 12403.80000000 12409.60000000 12405.06570734 4.43738150 39 1518775140 2018.02.16 09:59 12409.10000000 12408.60000000 12404.80000000 12410.80000000 12405.40230664 4.21292938 73 1518775200 2018.02.16 10:00 12408.70000000 12403.70000000 12395.20000000 12409.00000000 12405.24018220 3.87761969 123 1518775260 2018.02.16 10:01 12402.50000000 12410.70000000 12399.70000000 12412.20000000 12405.76016485 3.66135281 113 1518775320 2018.02.16 10:02 12411.20000000 12417.20000000 12410.00000000 12422.70000000 12406.84967296 4.08528487 155 1518775380 2018.02.16 10:03 12417.50000000 12413.70000000 12413.50000000 12420.70000000 12407.50208506 3.77154691 127 1518775440 2018.02.16 10:04 12413.50000000 12419.00000000 12409.20000000 12421.20000000 12408.59712457 4.44240623 117 1518775500 2018.02.16 10:05 12419.20000000 12409.20000000 12409.20000000 12420.50000000 12408.65454128 4.44439591 78 1518775560 2018.02.16 10:06 12408.70000000 12399.50000000 12398.00000000 12411.70000000 12407.78268021 4.82252469 113 1518775620 2018.02.16 10:07 12399.20000000 12409.00000000 12398.70000000 12411.70000000 12407.89861543 4.82690970 97 1518775680 2018.02.16 10:08 12408.50000000 12410.20000000 12407.20000000 12410.70000000 12408.11779491 4.75629415 59 1518775740 2018.02.16 10:09 12410.00000000 12407.50000000 12404.00000000 12410.70000000 12408.05895730 4.65421133 52 1518775800 2018.02.16 10:10 12407.00000000 12400.00000000 12399.70000000 12407.00000000 12407.29143756 4.96063058 65 1518775860 2018.02.16 10:11 12400.50000000 12396.00000000 12396.00000000 12401.20000000 12406.21606255 5.73805452 67 1518775920 2018.02.16 10:12 12395.70000000 12394.70000000 12393.20000000 12397.70000000 12405.11929469 6.53674441 70 1518775980 2018.02.16 10:13 12393.50000000 12395.50000000 12393.20000000 12399.20000000 12404.20317138 7.15250336 72 1518776040 2018.02.16 10:14 12395.20000000 12395.00000000 12393.70000000 12400.50000000 12403.32667887 7.64696960 80 1518776100 2018.02.16 10:15 12393.70000000 12396.20000000 12389.70000000 12396.20000000 12402.64794755 7.78192532 122 1518776160 2018.02.16 10:16 12395.70000000 12390.00000000 12389.20000000 12396.00000000 12401.44338112 8.54627368 97 1518776220 2018.02.16 10:17 12391.20000000 12387.70000000 12387.70000000 12392.00000000 12400.13448768 9.47422089 68 1518776280 2018.02.16 10:18 12387.00000000 12386.20000000 12385.70000000 12389.70000000 12398.80739361 10.16147812 63 1518776340 2018.02.16 10:19 12386.50000000 12384.50000000 12382.70000000 12388.70000000 12397.44478470 10.82947017 53 1518776400 2018.02.16 10:20 12384.70000000 12385.20000000 12379.70000000 12386.70000000 12396.27861473 11.44349938 70 1518776460 2018.02.16 10:21 12384.70000000 12390.70000000 12383.70000000 12391.70000000 12395.74731809 11.20967515 54 1518776520 2018.02.16 10:22 12389.50000000 12393.00000000 12387.50000000 12393.50000000 12395.48566874 10.21488494 59 1518776580 2018.02.16 10:23 12392.70000000 12390.50000000 12390.00000000 12395.00000000 12395.01084315 9.52067113 80 1518776640 2018.02.16 10:24 12390.00000000 12388.70000000 12388.20000000 12393.50000000 12394.40981047 8.04783822 40 1518776700 2018.02.16 10:25 12389.00000000 12389.50000000 12385.70000000 12389.70000000 12393.94220947 7.43772940 59 1518776760 2018.02.16 10:26 12389.00000000 12382.70000000 12380.20000000 12389.00000000 12392.87152286 7.78421204 70 1518776820 2018.02.16 10:27 12382.20000000 12381.00000000 12378.20000000 12385.50000000 12391.74090163 7.38136161 59 1518776880 2018.02.16 10:28 12380.20000000 12373.00000000 12371.70000000 12380.20000000 12389.95605386 7.30317262 83 1518776940 2018.02.16 10:29 12373.20000000 12370.20000000 12366.20000000 12375.20000000 12388.07452492 7.45515213 92 1518777000 2018.02.16 10:30 12369.70000000 12386.70000000 12369.00000000 12387.70000000 12387.94361778 6.96572066 126 1518777060 2018.02.16 10:31 12385.70000000 12394.20000000 12385.00000000 12394.70000000 12388.53946371 6.91425800 108 1518777120 2018.02.16 10:32 12394.00000000 12393.70000000 12392.00000000 12398.50000000 12389.03094336 6.94966124 102 1518777180 2018.02.16 10:33 12393.50000000 12400.50000000 12393.50000000 12401.20000000 12390.12323446 7.50433097 87 1518777240 2018.02.16 10:34 12400.20000000 12404.00000000 12397.70000000 12404.20000000 12391.44483118 8.42787638 92 1518777300 2018.02.16 10:35 12403.00000000 12415.00000000 12402.70000000 12415.50000000 12393.68818059 10.58642106 123 1518777360 2018.02.16 10:36 12415.20000000 12416.50000000 12411.50000000 12421.50000000 12395.86073482 12.45888120 117 1518777420 2018.02.16 10:37 12417.70000000 12424.20000000 12416.50000000 12426.20000000 12398.55971246 14.74703750 101 1518777480 2018.02.16 10:38 12425.00000000 12425.70000000 12422.20000000 12428.50000000 12401.14450175 16.56695894 75 1518777540 2018.02.16 10:39 12425.50000000 12420.50000000 12419.70000000 12428.00000000 12402.98788253 17.34054979 81 1518777600 2018.02.16 10:40 12421.20000000 12423.20000000 12417.20000000 12423.70000000 12404.91284610 18.09794036 65 1518777660 2018.02.16 10:41 12423.50000000 12412.70000000 12411.70000000 12426.70000000 12405.65447981 18.14881918 98 1518777720 2018.02.16 10:42 12413.00000000 12415.70000000 12413.00000000 12419.70000000 12406.61119602 18.36760006 71 1518777780 2018.02.16 10:43 12416.20000000 12419.20000000 12416.20000000 12423.00000000 12407.81012973 18.57902709 54 1518777840 2018.02.16 10:44 12419.00000000 12427.20000000 12419.00000000 12427.20000000 12409.65678404 19.08010289 59 1518777900 2018.02.16 10:45 12427.50000000 12433.20000000 12425.70000000 12436.20000000 12411.89899508 19.82618351 127 1518777960 2018.02.16 10:46 12434.70000000 12432.20000000 12429.00000000 12436.20000000 12413.83242412 19.70297659 59 1518778020 2018.02.16 10:47 12432.50000000 12437.70000000 12432.20000000 12439.20000000 12416.10552659 19.48412104 52 1518778080 2018.02.16 10:48 12437.50000000 12439.50000000 12433.70000000 12442.70000000 12418.33357167 18.05018639 75 1518778140 2018.02.16 10:49 12440.20000000 12444.00000000 12438.50000000 12444.00000000 12420.77799342 15.78425073 74 1518778200 2018.02.16 10:50 12446.70000000 12443.00000000 12443.00000000 12452.80000000 12422.89437500 14.79544610 101 1518778260 2018.02.16 10:51 12443.30000000 12436.80000000 12436.80000000 12444.00000000 12424.21872024 13.72163820 89 1518778320 2018.02.16 10:52 12437.00000000 12437.80000000 12436.30000000 12438.80000000 12425.51217545 12.22603177 42 1518778380 2018.02.16 10:53 12437.30000000 12436.80000000 12433.30000000 12438.50000000 12426.58720636 11.04518753 83 1518778440 2018.02.16 10:54 12436.30000000 12446.30000000 12436.30000000 12448.30000000 12428.46461528 10.44174860 89 1518778500 2018.02.16 10:55 12446.50000000 12447.00000000 12444.30000000 12449.00000000 12430.22989002 10.55696266 57 1518778560 2018.02.16 10:56 12447.30000000 12448.30000000 12446.30000000 12453.80000000 12431.95085287 10.64549094 82 1518778620 2018.02.16 10:57 12448.80000000 12454.50000000 12448.30000000 12460.80000000 12434.09839069 11.45763457 123 1518778680 2018.02.16 10:58 12454.80000000 12451.30000000 12450.30000000 12458.30000000 12435.73663920 11.88044007 64 1518778740 2018.02.16 10:59 12451.50000000 12447.50000000 12446.30000000 12452.00000000 12436.85695927 11.64318280 75 1518778800 2018.02.16 11:00 12447.30000000 12448.50000000 12446.80000000 12454.80000000 12437.96582030 11.48039345 77 1518778860 2018.02.16 11:01 12449.30000000 12445.50000000 12443.80000000 12449.30000000 12438.68336122 10.04436293 75 1518778920 2018.02.16 11:02 12446.00000000 12442.30000000 12442.30000000 12447.30000000 12439.02780301 8.58501330 58 1518778980 2018.02.16 11:03 12441.50000000 12442.30000000 12440.30000000 12443.80000000 12439.33944082 7.26445939 60 1518779040 2018.02.16 11:04 12441.30000000 12442.50000000 12437.50000000 12443.30000000 12439.64044645 6.62425346 74 1518779100 2018.02.16 11:05 12442.00000000 12441.80000000 12439.50000000 12442.50000000 12439.84611822 6.37064707 58 1518779160 2018.02.16 11:06 12443.00000000 12446.80000000 12442.80000000 12449.30000000 12440.50839268 5.91634633 64 1518779220 2018.02.16 11:07 12447.00000000 12441.00000000 12440.30000000 12447.80000000 12440.55521242 5.85489002 85 1518779280 2018.02.16 11:08 12441.50000000 12449.80000000 12441.00000000 12450.80000000 12441.43566838 5.65610947 71 1518779340 2018.02.16 11:09 12449.50000000 12453.30000000 12449.50000000 12453.30000000 12442.56560473 5.61893610 44 1518779400 2018.02.16 11:10 12453.00000000 12452.80000000 12451.80000000 12456.80000000 12443.54030904 5.63446529 54 1518779460 2018.02.16 11:11 12452.00000000 12445.30000000 12442.00000000 12452.30000000 12443.70789865 5.36755277 49 1518779520 2018.02.16 11:12 12445.50000000 12443.30000000 12442.30000000 12447.00000000 12443.66905116 5.22304290 70 1518779580 2018.02.16 11:13 12443.50000000 12449.30000000 12442.30000000 12449.30000000 12444.20533200 4.82218717 50 1518779640 2018.02.16 11:14 12448.50000000 12450.30000000 12447.50000000 12452.00000000 12444.78577657 4.66761410 44 1518779700 2018.02.16 11:15 12449.80000000 12448.00000000 12447.30000000 12451.80000000 12445.09189309 4.54548556 50 1518779760 2018.02.16 11:16 12448.50000000 12443.80000000 12441.50000000 12448.50000000 12444.96885565 4.55123455 53 1518779820 2018.02.16 11:17 12443.30000000 12442.80000000 12440.80000000 12448.30000000 12444.76229797 4.12853751 45 1518779880 2018.02.16 11:18 12444.00000000 12446.00000000 12443.80000000 12447.30000000 12444.88017436 3.83043847 47 1518779940 2018.02.16 11:19 12446.80000000 12452.50000000 12446.80000000 12452.50000000 12445.60587204 3.94464167 52 1518780000 2018.02.16 11:20 12452.80000000 12452.50000000 12452.00000000 12457.00000000 12446.26245565 4.08044860 60 1518780060 2018.02.16 11:21 12451.80000000 12450.00000000 12449.30000000 12452.50000000 12446.61841226 4.12907225 38 1518780120 2018.02.16 11:22 12450.50000000 12465.50000000 12450.50000000 12467.80000000 12448.41665871 5.68148491 98 1518780180 2018.02.16 11:23 12465.80000000 12468.30000000 12465.30000000 12472.50000000 12450.31031026 7.10578210 112 1518780240 2018.02.16 11:24 12466.80000000 12468.80000000 12465.00000000 12472.00000000 12452.07123309 8.16294917 88 1518780300 2018.02.16 11:25 12469.50000000 12464.30000000 12464.00000000 12471.30000000 12453.23587756 8.42677191 45 1518780360 2018.02.16 11:26 12465.30000000 12461.30000000 12460.50000000 12465.30000000 12454.00388922 8.60207013 72 1518780420 2018.02.16 11:27 12461.00000000 12462.00000000 12459.30000000 12463.80000000 12454.76542358 8.37212345 54 1518780480 2018.02.16 11:28 12461.30000000 12462.50000000 12459.80000000 12462.80000000 12455.50204991 8.56327163 33 1518780540 2018.02.16 11:29 12462.80000000 12462.30000000 12462.00000000 12467.30000000 12456.14947372 8.77558247 46 1518780600 2018.02.16 11:30 12463.30000000 12463.30000000 12458.30000000 12463.80000000 12456.83047623 8.99403932 54 1518780660 2018.02.16 11:31 12461.50000000 12460.30000000 12460.30000000 12464.30000000 12457.16090706 8.69487598 47 1518780720 2018.02.16 11:32 12459.80000000 12460.30000000 12453.80000000 12461.80000000 12457.45986829 8.17614219 75 1518780780 2018.02.16 11:33 12459.00000000 12465.80000000 12459.00000000 12468.30000000 12458.25416655 8.21690436 72 1518780840 2018.02.16 11:34 12465.30000000 12467.50000000 12464.30000000 12468.30000000 12459.13472212 8.31652037 65 1518780900 2018.02.16 11:35 12468.30000000 12460.80000000 12460.00000000 12468.50000000 12459.29332001 7.94747994 70 1518780960 2018.02.16 11:36 12461.80000000 12458.80000000 12457.80000000 12463.50000000 12459.24633715 7.15684260 58 1518781020 2018.02.16 11:37 12459.00000000 12461.50000000 12459.00000000 12463.00000000 12459.46097171 6.11276222 49 1518781080 2018.02.16 11:38 12461.30000000 12462.30000000 12460.00000000 12465.50000000 12459.73135536 5.25958388 60 1518781140 2018.02.16 11:39 12461.80000000 12465.80000000 12461.80000000 12466.80000000 12460.30932151 4.93723185 39 1518781200 2018.02.16 11:40 12466.30000000 12459.50000000 12457.30000000 12466.30000000 12460.23224327 4.65943330 84 1518781260 2018.02.16 11:41 12460.00000000 12462.30000000 12457.30000000 12462.80000000 12460.42917249 3.94649451 72 1518781320 2018.02.16 11:42 12462.80000000 12463.80000000 12461.50000000 12464.50000000 12460.75020368 3.64164152 46 1518781380 2018.02.16 11:43 12464.00000000 12464.30000000 12464.00000000 12468.00000000 12461.08827952 3.11757038 51 1518781440 2018.02.16 11:44 12463.80000000 12465.30000000 12463.00000000 12467.00000000 12461.48939575 2.54962010 38 1518781500 2018.02.16 11:45 12465.50000000 12464.50000000 12463.30000000 12467.00000000 12461.77611997 2.43742321 52 1518781560 2018.02.16 11:46 12464.80000000 12465.80000000 12463.80000000 12468.00000000 12462.15934664 2.44906373 70 1518781620 2018.02.16 11:47 12466.00000000 12464.00000000 12464.00000000 12466.30000000 12462.33464696 2.42688471 51 1518781680 2018.02.16 11:48 12464.30000000 12465.30000000 12464.00000000 12467.50000000 12462.61706153 2.43581000 43 1518781740 2018.02.16 11:49 12465.00000000 12464.50000000 12463.00000000 12465.80000000 12462.79638901 2.42858306 55 1518781800 2018.02.16 11:50 12464.80000000 12471.30000000 12463.00000000 12471.80000000 12463.60625672 2.95253713 84 1518781860 2018.02.16 11:51 12471.00000000 12471.80000000 12469.80000000 12473.30000000 12464.38661322 3.33413121 87 1518781920 2018.02.16 11:52 12472.50000000 12469.50000000 12469.30000000 12476.30000000 12464.87360244 3.39134099 87 1518781980 2018.02.16 11:53 12470.30000000 12466.30000000 12465.50000000 12470.30000000 12465.00944983 3.40784517 68 1518782040 2018.02.16 11:54 12466.50000000 12466.30000000 12464.30000000 12467.80000000 12465.13235937 3.38842226 55 1518782100 2018.02.16 11:55 12466.80000000 12467.80000000 12464.50000000 12468.30000000 12465.38642038 3.31854958 64 1518782160 2018.02.16 11:56 12468.30000000 12462.00000000 12461.80000000 12468.30000000 12465.06390415 3.06556049 79 1518782220 2018.02.16 11:57 12463.30000000 12467.30000000 12463.30000000 12467.80000000 12465.27686566 2.97969712 75 1518782280 2018.02.16 11:58 12467.00000000 12468.30000000 12462.50000000 12469.00000000 12465.56478322 2.94665411 72 1518782340 2018.02.16 11:59 12467.80000000 12468.50000000 12467.80000000 12469.80000000 12465.84432767 2.99838728 41 1518782400 2018.02.16 12:00 12467.80000000 12466.80000000 12465.80000000 12469.30000000 12465.93534409 2.63657624 55 1518782460 2018.02.16 12:01 12467.00000000 12469.00000000 12466.00000000 12469.30000000 12466.22721608 2.53887361 54 1518782520 2018.02.16 12:02 12469.30000000 12466.30000000 12466.00000000 12472.30000000 12466.23414788 2.47879908 59 1518782580 2018.02.16 12:03 12466.50000000 12467.30000000 12465.80000000 12469.30000000 12466.33565761 2.42700204 40 1518782640 2018.02.16 12:04 12467.50000000 12470.80000000 12467.30000000 12471.00000000 12466.76083307 2.51087984 32 1518782700 2018.02.16 12:05 12471.30000000 12466.80000000 12465.00000000 12472.50000000 12466.76456326 2.45868449 72 1518782760 2018.02.16 12:06 12467.00000000 12473.30000000 12466.80000000 12473.30000000 12467.38698580 2.72156880 58 1518782820 2018.02.16 12:07 12472.80000000 12470.50000000 12470.30000000 12474.00000000 12467.68346334 2.65540945 58 1518782880 2018.02.16 12:08 12470.30000000 12476.50000000 12470.00000000 12478.80000000 12468.52313350 3.14832545 89 1518782940 2018.02.16 12:09 12478.50000000 12477.80000000 12477.50000000 12484.80000000 12469.40664460 3.60174528 69 1518783000 2018.02.16 12:10 12477.30000000 12472.30000000 12470.50000000 12478.50000000 12469.68220225 3.65631710 91 1518783060 2018.02.16 12:11 12472.80000000 12474.30000000 12471.00000000 12475.00000000 12470.12199252 3.82954736 76 1518783120 2018.02.16 12:12 12473.00000000 12474.30000000 12472.80000000 12475.50000000 12470.51989799 4.00907937 48 1518783180 2018.02.16 12:13 12474.00000000 12469.30000000 12469.00000000 12474.50000000 12470.40371723 3.88550645 56 1518783240 2018.02.16 12:14 12469.00000000 12470.30000000 12468.00000000 12471.50000000 12470.39383940 3.77455977 75 1518783300 2018.02.16 12:15 12469.80000000 12473.30000000 12469.00000000 12474.30000000 12470.67061660 3.80649686 64 1518783360 2018.02.16 12:16 12473.50000000 12475.80000000 12473.50000000 12476.80000000 12471.15912930 3.46719161 53 1518783420 2018.02.16 12:17 12475.00000000 12475.30000000 12472.50000000 12476.00000000 12471.55349794 3.48525198 45 1518783480 2018.02.16 12:18 12475.50000000 12470.80000000 12470.30000000 12475.80000000 12471.48173623 3.41153266 40 1518783540 2018.02.16 12:19 12471.00000000 12464.30000000 12464.30000000 12471.30000000 12470.79776135 3.73236415 56 1518783600 2018.02.16 12:20 12465.00000000 12467.00000000 12463.80000000 12467.30000000 12470.43606980 3.78436260 72 1518783660 2018.02.16 12:21 12467.30000000 12464.80000000 12463.30000000 12467.80000000 12469.89930124 4.09378976 61 1518783720 2018.02.16 12:22 12465.30000000 12466.80000000 12464.30000000 12467.30000000 12469.60412970 4.16842814 61 1518783780 2018.02.16 12:23 12467.30000000 12461.80000000 12461.50000000 12468.00000000 12468.86087925 4.74268705 87 1518783840 2018.02.16 12:24 12462.00000000 12464.30000000 12461.80000000 12465.80000000 12468.42650980 4.99403865 89 1518783900 2018.02.16 12:25 12464.50000000 12461.30000000 12459.80000000 12466.80000000 12467.74779458 5.49748429 113 1518783960 2018.02.16 12:26 12461.50000000 12464.80000000 12461.50000000 12464.80000000 12467.46705224 5.50775157 68 1518784020 2018.02.16 12:27 12465.00000000 12465.30000000 12463.30000000 12465.80000000 12467.26066631 5.56778131 64 1518784080 2018.02.16 12:28 12465.50000000 12459.80000000 12458.50000000 12466.00000000 12466.55012666 5.66073839 101 1518784140 2018.02.16 12:29 12460.30000000 12452.00000000 12449.30000000 12460.50000000 12465.16440031 6.36891278 110 1518784200 2018.02.16 12:30 12451.50000000 12447.50000000 12446.80000000 12452.30000000 12463.48207647 7.73188174 68 1518784260 2018.02.16 12:31 12447.80000000 12446.80000000 12446.00000000 12449.80000000 12461.89330729 8.63096720 68 1518784320 2018.02.16 12:32 12446.50000000 12441.80000000 12439.00000000 12447.00000000 12459.97965897 9.77114454 86 1518784380 2018.02.16 12:33 12440.00000000 12438.80000000 12438.30000000 12441.30000000 12457.96254859 11.14842140 60 1518784440 2018.02.16 12:34 12438.30000000 12434.30000000 12431.50000000 12439.80000000 12455.70897254 12.57648470 114 1518784500 2018.02.16 12:35 12433.80000000 12434.80000000 12432.50000000 12436.00000000 12453.71764182 13.31414449 76 1518784560 2018.02.16 12:36 12435.00000000 12434.80000000 12432.50000000 12436.30000000 12451.91596165 13.48059710 49 1518784620 2018.02.16 12:37 12434.30000000 12430.30000000 12429.30000000 12437.30000000 12449.85729863 13.74557167 55 1518784680 2018.02.16 12:38 12429.80000000 12426.80000000 12426.80000000 12433.30000000 12447.66136543 14.32523210 80 1518784740 2018.02.16 12:39 12425.30000000 12426.50000000 12424.80000000 12430.30000000 12445.64599729 15.00977871 67 1518784800 2018.02.16 12:40 12426.80000000 12410.80000000 12410.30000000 12427.30000000 12442.32733088 16.77046397 123 1518784860 2018.02.16 12:41 12410.30000000 12415.30000000 12405.00000000 12419.30000000 12439.75329937 17.57674454 159 1518784920 2018.02.16 12:42 12416.30000000 12420.30000000 12412.80000000 12420.30000000 12437.90060419 17.39806486 61 1518784980 2018.02.16 12:43 12420.00000000 12418.30000000 12416.30000000 12421.00000000 12436.03387998 17.42576837 65 1518785040 2018.02.16 12:44 12417.80000000 12414.80000000 12413.30000000 12417.80000000 12434.01160570 17.18374469 61 1518785100 2018.02.16 12:45 12414.30000000 12412.50000000 12410.00000000 12416.30000000 12431.96288135 16.99043424 58 1518785160 2018.02.16 12:46 12412.00000000 12413.50000000 12411.30000000 12415.80000000 12430.20451170 15.99707856 57 1518785220 2018.02.16 12:47 12413.80000000 12402.80000000 12396.80000000 12415.30000000 12427.59455820 15.26594665 99 1518785280 2018.02.16 12:48 12403.30000000 12406.30000000 12402.50000000 12406.30000000 12425.56650504 14.25949029 53 1518785340 2018.02.16 12:49 12405.50000000 12395.00000000 12390.80000000 12405.50000000 12422.65540932 14.56493225 104 1518785400 2018.02.16 12:50 12395.30000000 12398.50000000 12386.30000000 12400.00000000 12420.35489415 14.45042191 185 1518785460 2018.02.16 12:51 12399.00000000 12396.50000000 12392.80000000 12403.50000000 12418.08299947 14.12964895 125 1518785520 2018.02.16 12:52 12396.30000000 12418.00000000 12396.00000000 12419.30000000 12418.07509476 13.09627788 162 1518785580 2018.02.16 12:53 12417.50000000 12420.80000000 12414.00000000 12422.80000000 12418.33460954 12.29915352 188 1518785640 2018.02.16 12:54 12420.50000000 12422.30000000 12416.50000000 12423.80000000 12418.71226578 11.88521076 173 1518785700 2018.02.16 12:55 12421.50000000 12414.80000000 12413.50000000 12422.50000000 12418.33966903 11.24340931 178 1518785760 2018.02.16 12:56 12415.00000000 12413.30000000 12412.80000000 12420.20000000 12417.85970056 10.49174964 157 1518785820 2018.02.16 12:57 12413.80000000 12414.30000000 12404.80000000 12416.30000000 12417.52068145 9.99198005 200 1518785880 2018.02.16 12:58 12414.50000000 12420.80000000 12413.00000000 12422.80000000 12417.83299751 9.95675870 134 1518785940 2018.02.16 12:59 12420.50000000 12410.00000000 12410.00000000 12425.50000000 12417.08699774 9.49845334 132 1518786000 2018.02.16 13:00 12410.30000000 12412.00000000 12405.30000000 12414.00000000 12416.60252177 9.21133440 81 1518786060 2018.02.16 13:01 12413.00000000 12423.80000000 12413.00000000 12424.30000000 12417.28799589 9.67182630 80 1518786120 2018.02.16 13:02 12425.50000000 12422.30000000 12421.80000000 12425.80000000 12417.76532961 9.95574086 47 1518786180 2018.02.16 13:03 12422.80000000 12423.30000000 12419.80000000 12428.00000000 12418.29244108 10.30376662 63 1518786240 2018.02.16 13:04 12423.50000000 12419.50000000 12417.80000000 12423.50000000 12418.40744669 10.33720254 65 1518786300 2018.02.16 13:05 12419.80000000 12414.30000000 12411.30000000 12423.30000000 12418.01626129 10.09757211 70 1518786360 2018.02.16 13:06 12414.00000000 12415.80000000 12413.80000000 12418.50000000 12417.80518879 9.96024880 38 1518786420 2018.02.16 13:07 12415.30000000 12422.30000000 12413.30000000 12423.50000000 12418.23326604 9.60380485 51 1518786480 2018.02.16 13:08 12422.50000000 12418.80000000 12416.80000000 12424.30000000 12418.28724071 9.24664037 42 1518786540 2018.02.16 13:09 12419.00000000 12421.80000000 12417.80000000 12422.80000000 12418.62178921 7.78060448 45 1518786600 2018.02.16 13:10 12422.00000000 12417.30000000 12417.00000000 12422.50000000 12418.49590452 6.32562641 39 1518786660 2018.02.16 13:11 12416.50000000 12420.50000000 12416.50000000 12421.30000000 12418.68677076 4.01678872 41 1518786720 2018.02.16 13:12 12420.80000000 12417.00000000 12414.50000000 12420.80000000 12418.52612593 4.01730575 60 1518786780 2018.02.16 13:13 12417.80000000 12413.50000000 12413.50000000 12419.30000000 12418.04744727 4.09373474 35 1518786840 2018.02.16 13:14 12414.30000000 12414.00000000 12411.80000000 12416.30000000 12417.66197610 4.04684505 64 1518786900 2018.02.16 13:15 12413.80000000 12411.00000000 12410.30000000 12414.50000000 12417.02750218 4.25492129 55 1518786960 2018.02.16 13:16 12410.80000000 12415.80000000 12410.80000000 12416.30000000 12416.91059721 4.19367489 43 1518787020 2018.02.16 13:17 12416.30000000 12419.00000000 12416.30000000 12421.80000000 12417.10958796 4.14894407 65 1518787080 2018.02.16 13:18 12418.80000000 12420.50000000 12418.00000000 12421.30000000 12417.43248434 4.10839838 31 1518787140 2018.02.16 13:19 12420.00000000 12422.50000000 12420.00000000 12423.30000000 12417.91510488 3.85287616 41 1518787200 2018.02.16 13:20 12421.80000000 12421.00000000 12418.50000000 12422.30000000 12418.20890441 3.63265397 17 1518787260 2018.02.16 13:21 12421.50000000 12421.80000000 12417.50000000 12422.50000000 12418.55091352 3.48244303 35 1518787320 2018.02.16 13:22 12422.00000000 12424.00000000 12419.50000000 12425.50000000 12419.06987414 3.61101137 40 1518787380 2018.02.16 13:23 12424.50000000 12427.00000000 12422.30000000 12429.30000000 12419.82512422 4.02011968 52 1518787440 2018.02.16 13:24 12427.30000000 12424.80000000 12423.50000000 12427.80000000 12420.29892191 4.27457474 36 1518787500 2018.02.16 13:25 12424.30000000 12426.30000000 12422.50000000 12426.30000000 12420.87045316 4.38685866 36 1518787560 2018.02.16 13:26 12427.30000000 12421.00000000 12421.00000000 12427.30000000 12420.88279095 4.24047731 34 1518787620 2018.02.16 13:27 12420.50000000 12414.80000000 12414.30000000 12421.00000000 12420.30347753 4.31320548 42 1518787680 2018.02.16 13:28 12416.80000000 12420.80000000 12414.00000000 12421.50000000 12420.35076538 4.30818581 48 1518787740 2018.02.16 13:29 12421.00000000 12416.80000000 12414.30000000 12421.00000000 12420.01259725 4.31329477 35 1518787800 2018.02.16 13:30 12415.80000000 12418.80000000 12414.30000000 12421.80000000 12419.89711180 4.26795709 51 1518787860 2018.02.16 13:31 12418.30000000 12415.30000000 12413.50000000 12418.80000000 12419.45929163 4.34852303 59 1518787920 2018.02.16 13:32 12415.50000000 12413.30000000 12412.50000000 12416.30000000 12418.87269242 4.51958723 52 1518787980 2018.02.16 13:33 12413.00000000 12407.30000000 12407.30000000 12414.30000000 12417.77053124 5.16838626 52 1518788040 2018.02.16 13:34 12406.30000000 12404.80000000 12402.30000000 12407.80000000 12416.53524255 6.10911240 82 1518788100 2018.02.16 13:35 12405.50000000 12408.30000000 12403.30000000 12409.30000000 12415.75093374 6.51144645 34 1518788160 2018.02.16 13:36 12408.50000000 12408.00000000 12407.80000000 12410.80000000 12415.01274957 6.99858110 46 1518788220 2018.02.16 13:37 12408.50000000 12407.20000000 12405.40000000 12408.50000000 12414.26867818 7.42078751 35 1518788280 2018.02.16 13:38 12407.70000000 12404.70000000 12402.90000000 12407.70000000 12413.35737550 7.90349259 84 1518788340 2018.02.16 13:39 12404.90000000 12406.80000000 12403.90000000 12411.40000000 12412.73286355 7.97977709 146 1518788400 2018.02.16 13:40 12405.80000000 12395.80000000 12395.80000000 12405.80000000 12411.12020988 9.08343722 81 1518788460 2018.02.16 13:41 12396.00000000 12397.30000000 12394.00000000 12397.50000000 12409.80399941 9.66667885 73 1518788520 2018.02.16 13:42 12396.80000000 12401.50000000 12396.30000000 12401.80000000 12409.01314233 9.53742786 66 1518788580 2018.02.16 13:43 12401.80000000 12406.80000000 12401.80000000 12407.80000000 12408.80236687 8.71329425 57 1518788640 2018.02.16 13:44 12406.30000000 12408.30000000 12406.30000000 12408.80000000 12408.75452240 7.95446106 48 1518788700 2018.02.16 13:45 12408.50000000 12401.30000000 12400.00000000 12408.50000000 12408.04456789 7.17176777 53 1518788760 2018.02.16 13:46 12401.00000000 12405.50000000 12400.80000000 12405.50000000 12407.80222809 6.59434274 40 1518788820 2018.02.16 13:47 12405.80000000 12409.30000000 12405.80000000 12409.30000000 12407.94487303 6.41427800 50 1518788880 2018.02.16 13:48 12409.00000000 12405.30000000 12405.30000000 12409.80000000 12407.69298036 5.73392592 28 1518788940 2018.02.16 13:49 12404.80000000 12407.30000000 12403.50000000 12407.80000000 12407.65555366 5.35366171 33 1518789000 2018.02.16 13:50 12406.30000000 12404.30000000 12401.30000000 12406.50000000 12407.33597712 4.69122492 41 1518789060 2018.02.16 13:51 12404.50000000 12405.00000000 12403.30000000 12405.00000000 12407.11350311 4.27778656 11 1518789120 2018.02.16 13:52 12404.80000000 12401.80000000 12401.80000000 12405.80000000 12406.60745520 3.96767526 38 1518789180 2018.02.16 13:53 12400.80000000 12397.80000000 12397.80000000 12401.00000000 12405.76864994 4.06471169 49 1518789240 2018.02.16 13:54 12397.30000000 12396.30000000 12395.00000000 12401.30000000 12404.86687375 4.29590880 65 1518789300 2018.02.16 13:55 12395.30000000 12395.80000000 12391.80000000 12397.50000000 12404.00336197 4.47483904 56 1518789360 2018.02.16 13:56 12394.80000000 12407.00000000 12394.80000000 12407.30000000 12404.28875607 4.49256348 70 1518789420 2018.02.16 13:57 12406.80000000 12399.30000000 12399.00000000 12407.00000000 12403.81363644 4.45778224 70 1518789480 2018.02.16 13:58 12399.00000000 12400.80000000 12395.50000000 12400.80000000 12403.52662345 4.43955741 36 1518789540 2018.02.16 13:59 12399.80000000 12396.00000000 12394.80000000 12400.50000000 12402.80980217 4.52888827 59 1518789600 2018.02.16 14:00 12395.80000000 12398.80000000 12387.30000000 12401.50000000 12402.42791625 4.31222198 123 1518789660 2018.02.16 14:01 12399.30000000 12396.00000000 12395.30000000 12401.00000000 12401.81573375 4.41070809 82 1518789720 2018.02.16 14:02 12395.80000000 12397.00000000 12395.50000000 12400.30000000 12401.35709244 4.57979726 93 1518789780 2018.02.16 14:03 12397.30000000 12402.00000000 12396.50000000 12403.30000000 12401.41832173 4.41250424 82 1518789840 2018.02.16 14:04 12402.30000000 12394.50000000 12384.00000000 12405.00000000 12400.75943394 4.41031000 203 1518789900 2018.02.16 14:05 12394.30000000 12393.80000000 12392.50000000 12399.30000000 12400.09663071 4.71083005 72 1518789960 2018.02.16 14:06 12392.80000000 12402.80000000 12392.50000000 12402.80000000 12400.35409445 4.57525080 94 1518790020 2018.02.16 14:07 12401.80000000 12390.00000000 12386.30000000 12403.50000000 12399.36799022 4.66235436 152 1518790080 2018.02.16 14:08 12389.80000000 12391.50000000 12389.80000000 12396.80000000 12398.61865782 4.78732980 87 1518790140 2018.02.16 14:09 12391.50000000 12398.30000000 12391.50000000 12398.50000000 12398.58830945 4.37554519 87 1518790200 2018.02.16 14:10 12399.00000000 12396.80000000 12395.30000000 12399.80000000 12398.41799427 4.18627280 62 1518790260 2018.02.16 14:11 12396.50000000 12396.50000000 12395.30000000 12398.50000000 12398.23532815 3.91047511 71 1518790320 2018.02.16 14:12 12396.50000000 12400.80000000 12395.30000000 12401.30000000 12398.47958261 3.91921640 66 1518790380 2018.02.16 14:13 12400.30000000 12399.00000000 12396.00000000 12400.80000000 12398.52914617 3.92879091 67 1518790440 2018.02.16 14:14 12399.30000000 12396.80000000 12396.80000000 12399.80000000 12398.36446558 3.88358569 48 1518790500 2018.02.16 14:15 12396.80000000 12396.80000000 12395.00000000 12398.00000000 12398.21546886 3.83502734 73 1518790560 2018.02.16 14:16 12398.50000000 12395.30000000 12395.30000000 12399.50000000 12397.93780516 3.27931290 66 1518790620 2018.02.16 14:17 12395.80000000 12398.30000000 12395.30000000 12398.30000000 12397.97229991 3.27526383 51 1518790680 2018.02.16 14:18 12398.80000000 12399.50000000 12396.50000000 12399.80000000 12398.11779515 3.27735812 47 1518790740 2018.02.16 14:19 12399.00000000 12399.00000000 12397.30000000 12399.50000000 12398.20181466 3.27432792 47 1518790800 2018.02.16 14:20 12399.80000000 12398.30000000 12398.30000000 12404.00000000 12398.21116565 3.27468663 30 1518790860 2018.02.16 14:21 12398.50000000 12401.50000000 12398.50000000 12401.50000000 12398.52438797 3.40742262 16 1518790920 2018.02.16 14:22 12402.50000000 12407.30000000 12401.80000000 12407.80000000 12399.36016054 4.12556129 71 1518790980 2018.02.16 14:23 12406.50000000 12410.30000000 12406.50000000 12413.00000000 12400.40205001 5.08290161 48 1518791040 2018.02.16 14:24 12410.80000000 12415.30000000 12410.50000000 12415.30000000 12401.82090239 6.32949267 48 1518791100 2018.02.16 14:25 12415.80000000 12414.50000000 12411.30000000 12415.80000000 12403.02843550 7.04989128 64 1518791160 2018.02.16 14:26 12414.80000000 12418.30000000 12413.30000000 12419.80000000 12404.48287021 8.29330502 73 1518791220 2018.02.16 14:27 12418.80000000 12418.30000000 12417.50000000 12420.30000000 12405.79878734 8.62967490 40 1518791280 2018.02.16 14:28 12418.50000000 12421.00000000 12418.50000000 12421.80000000 12407.24652187 9.10118482 37 1518791340 2018.02.16 14:29 12421.50000000 12421.30000000 12417.50000000 12422.00000000 12408.58494836 9.79049182 49 1518791400 2018.02.16 14:30 12421.50000000 12420.30000000 12420.30000000 12422.80000000 12409.70066757 10.09194628 59 1518791460 2018.02.16 14:31 12420.80000000 12422.50000000 12420.50000000 12423.30000000 12410.91965161 10.37498773 25 1518791520 2018.02.16 14:32 12422.80000000 12421.80000000 12421.80000000 12423.50000000 12411.95587526 10.67557498 27 1518791580 2018.02.16 14:33 12422.00000000 12421.50000000 12421.30000000 12423.30000000 12412.86483952 10.70992165 40 1518791640 2018.02.16 14:34 12421.30000000 12420.30000000 12418.80000000 12422.30000000 12413.57295005 10.37332439 43 1518791700 2018.02.16 14:35 12420.80000000 12418.80000000 12418.30000000 12422.00000000 12414.07076433 9.82598621 37 1518791760 2018.02.16 14:36 12419.50000000 12418.50000000 12416.50000000 12419.80000000 12414.49259630 8.98424900 46 1518791820 2018.02.16 14:37 12419.00000000 12423.30000000 12418.80000000 12425.50000000 12415.33139665 8.48776749 54 1518791880 2018.02.16 14:38 12422.80000000 12427.30000000 12421.30000000 12427.80000000 12416.47126363 8.15575657 57 1518791940 2018.02.16 14:39 12427.80000000 12422.50000000 12421.30000000 12428.00000000 12417.04542900 7.25447375 90 1518792000 2018.02.16 14:40 12422.80000000 12425.30000000 12422.50000000 12430.30000000 12417.83157862 6.06659731 72 1518792060 2018.02.16 14:41 12425.80000000 12433.30000000 12425.30000000 12433.30000000 12419.30476161 5.56435503 69 1518792120 2018.02.16 14:42 12432.80000000 12433.30000000 12431.50000000 12435.80000000 12420.63764146 5.45718057 76 1518792180 2018.02.16 14:43 12433.50000000 12434.80000000 12433.30000000 12436.30000000 12421.98643751 5.56459614 28 1518792240 2018.02.16 14:44 12433.30000000 12437.80000000 12433.00000000 12438.30000000 12423.49249108 6.18337170 32 1518792300 2018.02.16 14:45 12438.00000000 12433.00000000 12433.00000000 12438.00000000 12424.39796812 6.11686690 30 1518792360 2018.02.16 14:46 12434.00000000 12433.50000000 12431.30000000 12435.30000000 12425.26482830 6.21921846 28 1518792420 2018.02.16 14:47 12433.80000000 12434.50000000 12433.80000000 12436.80000000 12426.14436846 6.29233127 22 1518792480 2018.02.16 14:48 12434.80000000 12434.30000000 12434.30000000 12437.30000000 12426.92109527 6.40571276 25 1518792540 2018.02.16 14:49 12434.50000000 12435.00000000 12434.50000000 12436.80000000 12427.69051477 6.50344628 23 1518792600 2018.02.16 14:50 12434.80000000 12433.30000000 12433.30000000 12436.50000000 12428.22475146 6.39109752 27 1518792660 2018.02.16 14:51 12432.80000000 12433.30000000 12432.50000000 12434.50000000 12428.70810846 6.34049924 24 1518792720 2018.02.16 14:52 12433.00000000 12436.80000000 12432.80000000 12436.80000000 12429.47876480 6.35863982 15 1518792780 2018.02.16 14:53 12436.30000000 12437.30000000 12434.50000000 12437.30000000 12430.22364434 6.29478811 48 1518792840 2018.02.16 14:54 12437.80000000 12436.30000000 12436.30000000 12439.50000000 12430.80234488 5.98795054 26 1518792900 2018.02.16 14:55 12436.00000000 12432.80000000 12431.50000000 12437.50000000 12430.99259775 5.33901175 40 1518792960 2018.02.16 14:56 12431.80000000 12429.00000000 12427.80000000 12432.00000000 12430.80282654 4.63096432 56 1518793020 2018.02.16 14:57 12429.30000000 12429.80000000 12429.00000000 12431.30000000 12430.70731925 4.36409923 31 1518793080 2018.02.16 14:58 12429.00000000 12429.80000000 12428.00000000 12430.30000000 12430.62090789 4.34425709 27 1518793140 2018.02.16 14:59 12430.30000000 12432.30000000 12430.30000000 12433.30000000 12430.78082142 3.85911930 22 1518793200 2018.02.16 15:00 12431.80000000 12429.80000000 12429.30000000 12433.80000000 12430.68740986 3.73572795 53 1518793260 2018.02.16 15:01 12430.00000000 12435.80000000 12430.00000000 12436.00000000 12431.17432321 3.50680649 45 1518793320 2018.02.16 15:02 12436.00000000 12428.80000000 12425.80000000 12438.00000000 12430.94819719 3.66214924 80 1518793380 2018.02.16 15:03 12429.30000000 12427.80000000 12426.30000000 12430.30000000 12430.64836888 3.80989921 46 1518793440 2018.02.16 15:04 12426.00000000 12425.00000000 12423.00000000 12426.30000000 12430.11042899 3.96710560 40 1518793500 2018.02.16 15:05 12424.80000000 12425.30000000 12423.30000000 12426.30000000 12429.65229290 4.29437004 45 1518793560 2018.02.16 15:06 12425.50000000 12424.30000000 12424.30000000 12428.00000000 12429.14255072 4.61990644 45 1518793620 2018.02.16 15:07 12424.00000000 12423.80000000 12423.00000000 12424.50000000 12428.63373636 4.84924524 38 1518793680 2018.02.16 15:08 12423.50000000 12422.50000000 12420.80000000 12424.30000000 12428.04957099 5.12274837 43 1518793740 2018.02.16 15:09 12422.80000000 12420.30000000 12419.30000000 12423.80000000 12427.31151661 5.46060782 59 1518793800 2018.02.16 15:10 12420.00000000 12417.30000000 12417.30000000 12420.80000000 12426.35803884 6.08148717 32 1518793860 2018.02.16 15:11 12416.30000000 12418.50000000 12416.00000000 12420.80000000 12425.60965419 6.39742661 34 1518793920 2018.02.16 15:12 12418.30000000 12417.30000000 12414.80000000 12419.80000000 12424.81825855 6.42230936 43 1518793980 2018.02.16 15:13 12417.50000000 12417.80000000 12416.80000000 12418.30000000 12424.14985298 6.18329259 24 1518794040 2018.02.16 15:14 12418.50000000 12418.30000000 12417.00000000 12419.00000000 12423.59272412 5.84564019 33 1518794100 2018.02.16 15:15 12417.80000000 12418.80000000 12416.80000000 12419.80000000 12423.13627420 5.67652226 34 1518794160 2018.02.16 15:16 12419.30000000 12419.30000000 12418.30000000 12420.50000000 12422.77091476 5.66561671 28 1518794220 2018.02.16 15:17 12419.50000000 12421.80000000 12417.50000000 12421.80000000 12422.67844668 5.46460103 26 1518794280 2018.02.16 15:18 12422.30000000 12421.80000000 12420.50000000 12423.80000000 12422.59478510 5.24219810 35 1518794340 2018.02.16 15:19 12421.30000000 12419.80000000 12417.80000000 12421.30000000 12422.32861509 4.82608958 45 1518794400 2018.02.16 15:20 12419.50000000 12417.80000000 12417.00000000 12419.80000000 12421.89731841 4.63881522 23 1518794460 2018.02.16 15:21 12417.50000000 12418.30000000 12416.30000000 12421.30000000 12421.55471666 3.48734009 41 1518794520 2018.02.16 15:22 12417.80000000 12419.30000000 12416.30000000 12420.30000000 12421.33998174 3.08118137 22 1518794580 2018.02.16 15:23 12419.50000000 12420.30000000 12418.30000000 12421.30000000 12421.24093586 2.69829771 37 1518794640 2018.02.16 15:24 12420.50000000 12422.30000000 12419.30000000 12422.30000000 12421.34179911 2.61561528 38 1518794700 2018.02.16 15:25 12422.80000000 12420.80000000 12419.50000000 12424.50000000 12421.29019919 2.43700759 35 1518794760 2018.02.16 15:26 12420.00000000 12411.30000000 12409.50000000 12420.00000000 12420.33875165 2.77985247 56 1518794820 2018.02.16 15:27 12411.00000000 12410.80000000 12409.80000000 12413.50000000 12419.43029911 3.09226856 49 1518794880 2018.02.16 15:28 12411.30000000 12409.50000000 12405.30000000 12412.50000000 12418.48455634 3.51325447 70 1518794940 2018.02.16 15:29 12410.50000000 12408.30000000 12407.30000000 12410.80000000 12417.51459859 4.04191651 31 1518795000 2018.02.16 15:30 12408.00000000 12409.50000000 12407.00000000 12411.00000000 12416.75130349 4.41198837 40 1518795060 2018.02.16 15:31 12409.80000000 12410.00000000 12406.80000000 12411.00000000 12416.10832221 4.67774856 54 1518795120 2018.02.16 15:32 12410.30000000 12405.30000000 12403.30000000 12410.80000000 12415.07895819 5.34800268 105 1518795180 2018.02.16 15:33 12406.00000000 12408.00000000 12406.00000000 12412.00000000 12414.40477169 5.64326189 86 1518795240 2018.02.16 15:34 12408.50000000 12410.80000000 12407.80000000 12411.00000000 12414.06146010 5.69161684 46 1518795300 2018.02.16 15:35 12411.00000000 12411.80000000 12409.80000000 12412.30000000 12413.84608295 5.64882918 40 1518795360 2018.02.16 15:36 12412.00000000 12404.50000000 12404.50000000 12412.30000000 12412.95597981 6.00281452 36 1518795420 2018.02.16 15:37 12404.30000000 12403.50000000 12403.30000000 12407.30000000 12412.05541031 6.14957298 53 1518795480 2018.02.16 15:38 12404.30000000 12407.80000000 12404.30000000 12408.30000000 12411.65013313 5.87258697 44 1518795540 2018.02.16 15:39 12408.00000000 12407.00000000 12406.30000000 12408.80000000 12411.20726331 5.71105797 21 1518795600 2018.02.16 15:40 12408.00000000 12405.30000000 12405.00000000 12409.30000000 12410.64466681 5.70250895 45 1518795660 2018.02.16 15:41 12405.80000000 12408.80000000 12405.00000000 12408.80000000 12410.46898425 5.46119581 60 1518795720 2018.02.16 15:42 12408.30000000 12400.30000000 12400.00000000 12409.00000000 12409.50050956 5.54330223 47 1518795780 2018.02.16 15:43 12400.50000000 12398.80000000 12396.50000000 12400.80000000 12408.48141341 5.48356851 60 1518795840 2018.02.16 15:44 12399.00000000 12397.30000000 12395.50000000 12400.50000000 12407.41651690 5.07473748 49 1518795900 2018.02.16 15:45 12396.80000000 12396.80000000 12394.80000000 12400.80000000 12406.40542005 4.59743826 87 1518795960 2018.02.16 15:46 12396.50000000 12398.80000000 12394.50000000 12399.00000000 12405.68109433 4.71739100 63 1518796020 2018.02.16 15:47 12399.00000000 12401.30000000 12399.00000000 12401.30000000 12405.26384725 4.65305355 17 1518796080 2018.02.16 15:48 12400.30000000 12399.80000000 12398.00000000 12400.50000000 12404.74348085 4.68131339 24 1518796140 2018.02.16 15:49 12399.50000000 12401.80000000 12399.50000000 12401.80000000 12404.46314934 4.64532451 28 1518796200 2018.02.16 15:50 12402.30000000 12401.80000000 12401.80000000 12406.30000000 12404.20951607 4.52569031 41 1518796260 2018.02.16 15:51 12401.50000000 12402.80000000 12401.50000000 12405.80000000 12404.07527644 4.33164281 35 1518796320 2018.02.16 15:52 12403.30000000 12404.80000000 12402.80000000 12405.00000000 12404.14429773 4.33429879 33 1518796380 2018.02.16 15:53 12405.00000000 12404.80000000 12403.80000000 12405.30000000 12404.20674557 4.26115403 31 1518796440 2018.02.16 15:54 12403.50000000 12402.00000000 12400.00000000 12404.00000000 12403.99657932 3.96989949 41 1518796500 2018.02.16 15:55 12402.50000000 12404.00000000 12399.80000000 12405.30000000 12403.99690510 3.56599830 57 1518796560 2018.02.16 15:56 12404.80000000 12400.30000000 12400.00000000 12404.80000000 12403.64481890 3.51844717 48 1518796620 2018.02.16 15:57 12400.50000000 12400.50000000 12400.00000000 12403.50000000 12403.34531234 3.48153922 40 1518796680 2018.02.16 15:58 12401.30000000 12402.30000000 12399.80000000 12403.80000000 12403.24575878 3.30433323 39 1518796740 2018.02.16 15:59 12402.80000000 12403.00000000 12402.80000000 12406.30000000 12403.22235319 3.18561663 52 1518796800 2018.02.16 16:00 12402.80000000 12403.30000000 12400.30000000 12403.80000000 12403.22974812 3.15526729 104 1518796860 2018.02.16 16:01 12403.50000000 12400.00000000 12398.80000000 12405.00000000 12402.92215306 2.79055613 89 1518796920 2018.02.16 16:02 12399.80000000 12397.80000000 12394.50000000 12400.80000000 12402.43432896 2.68615595 115 1518796980 2018.02.16 16:03 12398.30000000 12398.80000000 12397.80000000 12402.30000000 12402.08820239 2.53210268 81 1518797040 2018.02.16 16:04 12398.30000000 12388.30000000 12386.30000000 12398.80000000 12400.77504026 3.56624944 119 1518797100 2018.02.16 16:05 12388.80000000 12391.80000000 12388.80000000 12391.80000000 12399.92027452 4.00563809 89 1518797160 2018.02.16 16:06 12392.30000000 12395.30000000 12391.30000000 12395.30000000 12399.48024838 4.18467800 47 1518797220 2018.02.16 16:07 12395.00000000 12394.80000000 12393.50000000 12397.80000000 12399.03451044 4.36051284 48 1518797280 2018.02.16 16:08 12394.50000000 12389.80000000 12387.80000000 12394.50000000 12398.15503325 4.96638120 80 1518797340 2018.02.16 16:09 12390.00000000 12389.30000000 12389.00000000 12392.30000000 12397.31169675 5.44776389 52 1518797400 2018.02.16 16:10 12388.80000000 12380.80000000 12379.00000000 12392.30000000 12395.73915420 6.78789058 150 1518797460 2018.02.16 16:11 12380.50000000 12382.30000000 12380.50000000 12387.00000000 12394.45923476 7.53067254 75 1518797520 2018.02.16 16:12 12382.00000000 12377.30000000 12374.00000000 12382.30000000 12392.82502192 8.46089625 91 1518797580 2018.02.16 16:13 12377.00000000 12377.30000000 12369.50000000 12378.80000000 12391.34644841 9.05433492 96 1518797640 2018.02.16 16:14 12377.50000000 12374.80000000 12374.50000000 12379.30000000 12389.77059618 9.81824515 76 1518797700 2018.02.16 16:15 12375.00000000 12377.80000000 12372.80000000 12379.80000000 12388.63053940 9.90859432 71 1518797760 2018.02.16 16:16 12377.50000000 12370.80000000 12370.30000000 12378.30000000 12386.93239279 10.68364859 77 1518797820 2018.02.16 16:17 12371.00000000 12374.80000000 12370.30000000 12377.30000000 12385.77692681 10.83051479 74 1518797880 2018.02.16 16:18 12375.80000000 12376.30000000 12373.80000000 12377.00000000 12384.87436235 10.56217856 39 1518797940 2018.02.16 16:19 12376.50000000 12377.80000000 12373.50000000 12379.30000000 12384.20061356 9.97756687 57 1518798000 2018.02.16 16:20 12377.30000000 12376.50000000 12375.80000000 12380.00000000 12383.46722179 9.24286198 45 1518798060 2018.02.16 16:21 12376.30000000 12378.30000000 12373.80000000 12378.30000000 12382.97510543 8.56783269 54 1518798120 2018.02.16 16:22 12377.30000000 12377.00000000 12375.00000000 12379.00000000 12382.40604777 7.99883663 55 1518798180 2018.02.16 16:23 12377.30000000 12380.00000000 12376.30000000 12381.30000000 12382.17690036 7.10599993 42 1518798240 2018.02.16 16:24 12380.30000000 12379.80000000 12378.50000000 12381.00000000 12381.95052890 6.96278448 31 1518798300 2018.02.16 16:25 12380.00000000 12379.00000000 12374.50000000 12380.00000000 12381.66952615 6.58203479 47 1518798360 2018.02.16 16:26 12379.30000000 12377.50000000 12377.30000000 12381.50000000 12381.27242842 5.78074535 44 1518798420 2018.02.16 16:27 12377.30000000 12375.50000000 12371.30000000 12377.30000000 12380.72267333 4.83069922 48 1518798480 2018.02.16 16:28 12375.80000000 12377.30000000 12374.50000000 12378.50000000 12380.39670444 4.25902079 59 1518798540 2018.02.16 16:29 12377.50000000 12380.30000000 12376.80000000 12380.80000000 12380.38749449 3.75820770 61 1518798600 2018.02.16 16:30 12380.00000000 12385.30000000 12380.00000000 12390.30000000 12380.85535216 4.23985111 188 1518798660 2018.02.16 16:31 12384.30000000 12388.00000000 12383.50000000 12389.50000000 12381.53579481 4.96767890 212 1518798720 2018.02.16 16:32 12387.80000000 12393.50000000 12385.80000000 12394.30000000 12382.67524293 6.18776768 162 1518798780 2018.02.16 16:33 12393.80000000 12387.00000000 12385.80000000 12394.30000000 12383.08712455 6.37773362 148 1518798840 2018.02.16 16:34 12386.50000000 12390.30000000 12382.30000000 12390.80000000 12383.77406507 6.66061776 113 1518798900 2018.02.16 16:35 12390.00000000 12399.80000000 12388.00000000 12400.30000000 12385.30034459 8.09232959 121 1518798960 2018.02.16 16:36 12399.00000000 12405.00000000 12398.80000000 12406.30000000 12387.17650225 9.31213301 132 1518799020 2018.02.16 16:37 12404.80000000 12403.50000000 12401.30000000 12407.00000000 12388.73112108 10.17231751 126 1518799080 2018.02.16 16:38 12403.30000000 12405.30000000 12403.30000000 12408.00000000 12390.30910955 11.00481400 108 1518799140 2018.02.16 16:39 12405.00000000 12413.50000000 12403.30000000 12414.80000000 12392.51776578 12.52715888 176 1518799200 2018.02.16 16:40 12413.00000000 12410.30000000 12407.80000000 12413.80000000 12394.21131190 13.17743368 94 1518799260 2018.02.16 16:41 12410.50000000 12402.50000000 12401.80000000 12410.50000000 12395.00071076 13.07181582 91 1518799320 2018.02.16 16:42 12402.30000000 12406.50000000 12402.30000000 12407.00000000 12396.09588117 13.00252673 138 1518799380 2018.02.16 16:43 12406.00000000 12403.30000000 12403.30000000 12409.00000000 12396.78198772 12.77521800 102 1518799440 2018.02.16 16:44 12403.50000000 12393.80000000 12392.80000000 12403.50000000 12396.49798889 12.15122979 139 1518799500 2018.02.16 16:45 12394.00000000 12398.80000000 12388.30000000 12398.80000000 12396.71722805 11.54898440 166 1518799560 2018.02.16 16:46 12399.30000000 12397.50000000 12393.30000000 12401.50000000 12396.79177776 10.72750881 99 1518799620 2018.02.16 16:47 12396.80000000 12397.30000000 12391.80000000 12399.30000000 12396.84017987 9.61318699 129 1518799680 2018.02.16 16:48 12397.00000000 12401.00000000 12396.30000000 12404.50000000 12397.23635322 8.56309337 95 1518799740 2018.02.16 16:49 12401.30000000 12400.50000000 12400.00000000 12405.30000000 12397.54717672 7.64417803 85 1518799800 2018.02.16 16:50 12400.80000000 12403.50000000 12397.00000000 12403.50000000 12398.11411227 7.08482903 60 1518799860 2018.02.16 16:51 12403.30000000 12404.50000000 12400.50000000 12405.00000000 12398.72229206 6.64354946 55 1518799920 2018.02.16 16:52 12404.30000000 12402.80000000 12401.50000000 12407.30000000 12399.11064519 6.45956882 93 1518799980 2018.02.16 16:53 12401.80000000 12405.00000000 12398.50000000 12406.00000000 12399.67153613 5.73904365 54 1518800040 2018.02.16 16:54 12405.30000000 12402.80000000 12399.50000000 12407.30000000 12399.96948507 5.21761215 72 1518800100 2018.02.16 16:55 12402.30000000 12405.50000000 12400.00000000 12405.50000000 12400.49620078 5.06790019 116 1518800160 2018.02.16 16:56 12405.80000000 12410.30000000 12402.30000000 12411.80000000 12401.42989594 4.99056230 78 1518800220 2018.02.16 16:57 12410.50000000 12412.00000000 12409.50000000 12412.50000000 12402.43657252 5.14284692 67 1518800280 2018.02.16 16:58 12412.50000000 12402.80000000 12402.80000000 12413.30000000 12402.47118466 5.09495471 43 1518800340 2018.02.16 16:59 12403.50000000 12402.00000000 12401.50000000 12404.80000000 12402.42630993 4.46648817 34 1518800400 2018.02.16 17:00 12402.50000000 12396.00000000 12395.00000000 12403.00000000 12401.81428041 4.39107005 84 1518800460 2018.02.16 17:01 12394.30000000 12398.80000000 12394.30000000 12402.80000000 12401.52720609 4.47618668 75 1518800520 2018.02.16 17:02 12399.00000000 12397.30000000 12396.30000000 12402.00000000 12401.12461503 4.47826703 87 1518800580 2018.02.16 17:03 12397.00000000 12399.30000000 12396.80000000 12402.00000000 12400.95084217 4.49126352 112 1518800640 2018.02.16 17:04 12399.50000000 12396.50000000 12396.30000000 12400.00000000 12400.52695244 4.40777739 82 1518800700 2018.02.16 17:05 12396.80000000 12397.50000000 12391.80000000 12399.00000000 12400.23867126 4.52385185 157 1518800760 2018.02.16 17:06 12397.80000000 12395.50000000 12393.30000000 12398.00000000 12399.78736923 4.75349776 132 1518800820 2018.02.16 17:07 12395.30000000 12388.30000000 12387.30000000 12395.50000000 12398.69333407 5.73955349 114 1518800880 2018.02.16 17:08 12388.50000000 12400.50000000 12388.50000000 12401.30000000 12398.86539749 5.66139314 117 1518800940 2018.02.16 17:09 12401.00000000 12405.80000000 12399.80000000 12406.80000000 12399.52583582 5.61216090 153 1518801000 2018.02.16 17:10 12406.30000000 12406.30000000 12404.30000000 12409.00000000 12400.17099432 5.55898424 91 1518801060 2018.02.16 17:11 12405.80000000 12400.30000000 12399.50000000 12407.50000000 12400.18328057 5.47169004 138 1518801120 2018.02.16 17:12 12400.80000000 12404.00000000 12397.80000000 12405.00000000 12400.54677766 5.44311538 158 1518801180 2018.02.16 17:13 12404.30000000 12397.00000000 12396.80000000 12405.30000000 12400.20898931 5.44376215 122 1518801240 2018.02.16 17:14 12397.30000000 12407.80000000 12397.00000000 12407.80000000 12400.93194271 5.59517219 127 1518801300 2018.02.16 17:15 12408.00000000 12419.80000000 12407.80000000 12423.00000000 12402.72890055 6.91727216 170 1518801360 2018.02.16 17:16 12420.30000000 12424.80000000 12420.30000000 12431.80000000 12404.83091002 8.61606245 171 1518801420 2018.02.16 17:17 12424.50000000 12431.30000000 12422.80000000 12431.30000000 12407.35177573 10.92514953 132 1518801480 2018.02.16 17:18 12431.50000000 12434.30000000 12427.00000000 12437.50000000 12409.91827328 13.13378267 131 1518801540 2018.02.16 17:19 12434.50000000 12431.30000000 12429.80000000 12437.50000000 12411.95462821 14.48446955 93 1518801600 2018.02.16 17:20 12431.00000000 12435.50000000 12430.80000000 12436.50000000 12414.19704457 15.64887786 111 1518801660 2018.02.16 17:21 12436.30000000 12441.80000000 12436.30000000 12444.30000000 12416.82589747 17.21019433 100 1518801720 2018.02.16 17:22 12441.30000000 12436.00000000 12434.30000000 12441.80000000 12418.65200247 17.71966178 94 1518801780 2018.02.16 17:23 12435.80000000 12428.80000000 12428.30000000 12436.00000000 12419.61847842 17.60786959 99 1518801840 2018.02.16 17:24 12429.30000000 12429.30000000 12427.50000000 12433.00000000 12420.54052810 17.20178804 94 1518801900 2018.02.16 17:25 12429.80000000 12431.50000000 12427.30000000 12435.30000000 12421.58428733 16.81697790 130 1518801960 2018.02.16 17:26 12431.80000000 12428.80000000 12427.30000000 12431.80000000 12422.27149806 15.97494351 125 1518802020 2018.02.16 17:27 12429.50000000 12431.80000000 12429.00000000 12433.80000000 12423.17897443 14.30239549 59 1518802080 2018.02.16 17:28 12432.00000000 12432.30000000 12430.30000000 12435.00000000 12424.04764354 13.57192704 77 1518802140 2018.02.16 17:29 12433.00000000 12435.80000000 12430.80000000 12438.00000000 12425.16691558 13.22355148 108 1518802200 2018.02.16 17:30 12436.50000000 12437.80000000 12433.50000000 12438.00000000 12426.37006648 12.82524656 123 1518802260 2018.02.16 17:31 12437.50000000 12433.30000000 12430.00000000 12437.50000000 12427.03006015 11.47396293 67 1518802320 2018.02.16 17:32 12433.00000000 12430.30000000 12429.80000000 12435.00000000 12427.34148299 10.22541356 65 1518802380 2018.02.16 17:33 12430.00000000 12434.50000000 12429.80000000 12435.80000000 12428.02324651 7.53561545 74 1518802440 2018.02.16 17:34 12434.30000000 12433.80000000 12431.30000000 12434.30000000 12428.57341351 5.81187914 55 1518802500 2018.02.16 17:35 12434.30000000 12445.00000000 12434.30000000 12450.80000000 12430.13785032 5.54676667 137 1518802560 2018.02.16 17:36 12444.80000000 12451.00000000 12444.30000000 12453.80000000 12432.12472172 6.07310166 106 1518802620 2018.02.16 17:37 12450.30000000 12443.30000000 12442.50000000 12450.80000000 12433.18903394 6.11926442 69 1518802680 2018.02.16 17:38 12443.80000000 12443.30000000 12442.80000000 12445.80000000 12434.15198308 6.20250904 55 1518802740 2018.02.16 17:39 12442.80000000 12438.30000000 12437.00000000 12443.30000000 12434.54703231 6.12648088 56 1518802800 2018.02.16 17:40 12438.50000000 12437.80000000 12437.00000000 12440.80000000 12434.85683876 6.08882092 76 1518802860 2018.02.16 17:41 12438.00000000 12441.00000000 12434.80000000 12442.30000000 12435.44190174 5.94461690 76 1518802920 2018.02.16 17:42 12441.50000000 12438.80000000 12436.80000000 12442.50000000 12435.76172062 5.95181978 76 1518802980 2018.02.16 17:43 12439.50000000 12429.80000000 12429.80000000 12439.80000000 12435.19393770 5.98304130 83 1518803040 2018.02.16 17:44 12430.00000000 12429.30000000 12428.50000000 12432.50000000 12434.63261030 6.11864338 72 1518803100 2018.02.16 17:45 12428.80000000 12433.80000000 12426.80000000 12435.50000000 12434.55331408 6.10595221 99 1518803160 2018.02.16 17:46 12434.30000000 12443.00000000 12430.00000000 12443.30000000 12435.35776036 5.96521977 85 1518803220 2018.02.16 17:47 12443.30000000 12439.00000000 12434.50000000 12444.80000000 12435.70464033 5.84865450 67 1518803280 2018.02.16 17:48 12438.30000000 12434.00000000 12433.30000000 12438.30000000 12435.54229363 5.86761017 60 1518803340 2018.02.16 17:49 12436.30000000 12441.00000000 12436.00000000 12442.80000000 12436.06207519 5.80765416 70 1518803400 2018.02.16 17:50 12440.80000000 12439.30000000 12434.50000000 12442.50000000 12436.37044898 5.74580321 74 1518803460 2018.02.16 17:51 12439.50000000 12434.80000000 12432.80000000 12439.50000000 12436.22088241 5.76128999 94 1518803520 2018.02.16 17:52 12435.00000000 12435.30000000 12433.30000000 12436.30000000 12436.13317932 5.64404820 52 1518803580 2018.02.16 17:53 12435.00000000 12437.00000000 12435.00000000 12440.50000000 12436.21573367 5.60241692 61 1518803640 2018.02.16 17:54 12436.50000000 12442.00000000 12436.50000000 12444.80000000 12436.76661618 5.49366184 72 1518803700 2018.02.16 17:55 12441.00000000 12442.00000000 12440.00000000 12443.80000000 12437.26503369 5.14698251 60 1518803760 2018.02.16 17:56 12442.80000000 12442.30000000 12442.30000000 12446.00000000 12437.74455429 4.19607314 55 1518803820 2018.02.16 17:57 12443.30000000 12444.30000000 12443.30000000 12448.80000000 12438.36888245 4.23114121 57 1518803880 2018.02.16 17:58 12443.80000000 12448.50000000 12442.80000000 12448.80000000 12439.33375079 4.72982587 66 1518803940 2018.02.16 17:59 12448.80000000 12444.00000000 12442.30000000 12451.00000000 12439.77815548 4.90244557 162 1518804000 2018.02.16 18:00 12444.30000000 12445.80000000 12444.30000000 12449.30000000 12440.35166448 5.15617733 119 1518804060 2018.02.16 18:01 12445.50000000 12450.80000000 12445.50000000 12451.30000000 12441.34674405 5.85072871 81 1518804120 2018.02.16 18:02 12450.30000000 12448.30000000 12447.30000000 12450.80000000 12442.00895890 6.18559323 76 1518804180 2018.02.16 18:03 12448.00000000 12442.50000000 12440.80000000 12449.50000000 12442.05572472 5.56158899 79 1518804240 2018.02.16 18:04 12442.80000000 12446.50000000 12440.80000000 12448.30000000 12442.47898903 4.92496133 114 1518804300 2018.02.16 18:05 12447.80000000 12452.80000000 12447.50000000 12459.80000000 12443.46194246 5.14057504 184 1518804360 2018.02.16 18:06 12452.50000000 12448.00000000 12446.30000000 12454.30000000 12443.89413842 5.30173825 101 1518804420 2018.02.16 18:07 12447.80000000 12448.80000000 12447.30000000 12451.80000000 12444.36136333 5.36602455 68 1518804480 2018.02.16 18:08 12448.50000000 12447.00000000 12444.80000000 12448.50000000 12444.61266206 4.89837612 76 1518804540 2018.02.16 18:09 12447.30000000 12454.00000000 12447.30000000 12455.30000000 12445.50669424 5.32829763 77 1518804600 2018.02.16 18:10 12453.80000000 12456.30000000 12452.00000000 12459.50000000 12446.53462813 5.76688760 59 1518804660 2018.02.16 18:11 12455.80000000 12459.30000000 12454.00000000 12459.30000000 12447.75037783 5.95090219 69 1518804720 2018.02.16 18:12 12459.00000000 12463.30000000 12458.50000000 12463.50000000 12449.23129423 6.37868580 67 1518804780 2018.02.16 18:13 12463.50000000 12464.80000000 12457.50000000 12464.80000000 12450.71402811 6.82169631 82 1518804840 2018.02.16 18:14 12465.30000000 12460.80000000 12460.00000000 12468.50000000 12451.67459686 7.01066558 122 1518804900 2018.02.16 18:15 12460.50000000 12461.80000000 12459.30000000 12464.30000000 12452.63892097 7.13246312 93 1518804960 2018.02.16 18:16 12461.30000000 12455.80000000 12454.30000000 12461.30000000 12452.93997611 6.81175185 85 1518805020 2018.02.16 18:17 12456.80000000 12458.30000000 12456.80000000 12461.80000000 12453.45045458 6.66603537 69 1518805080 2018.02.16 18:18 12458.00000000 12455.30000000 12453.30000000 12458.80000000 12453.62660176 6.59526019 68 1518805140 2018.02.16 18:19 12455.00000000 12461.80000000 12454.30000000 12462.50000000 12454.40502064 6.48637322 67 1518805200 2018.02.16 18:20 12462.00000000 12460.80000000 12460.30000000 12466.30000000 12455.01406630 6.34384881 83 1518805260 2018.02.16 18:21 12460.50000000 12463.80000000 12460.30000000 12466.80000000 12455.85082189 6.56529329 48 1518805320 2018.02.16 18:22 12464.30000000 12461.80000000 12461.30000000 12466.50000000 12456.41741028 6.47886084 133 1518805380 2018.02.16 18:23 12462.50000000 12467.80000000 12462.50000000 12469.00000000 12457.50146644 6.14224536 80 1518805440 2018.02.16 18:24 12468.00000000 12464.30000000 12456.30000000 12468.80000000 12458.14894583 5.77346349 107 1518805500 2018.02.16 18:25 12463.80000000 12458.80000000 12458.80000000 12466.30000000 12458.21095099 5.64514854 87 1518805560 2018.02.16 18:26 12459.00000000 12458.80000000 12452.50000000 12460.00000000 12458.26705089 5.15435904 111 1518805620 2018.02.16 18:27 12459.80000000 12455.50000000 12452.30000000 12459.80000000 12458.00352224 4.81569418 114 1518805680 2018.02.16 18:28 12455.30000000 12449.50000000 12448.80000000 12455.50000000 12457.19366298 4.90334968 97 1518805740 2018.02.16 18:29 12449.80000000 12452.30000000 12449.30000000 12456.00000000 12456.72759984 5.20953152 89 1518805800 2018.02.16 18:30 12452.50000000 12449.40000000 12448.60000000 12455.10000000 12456.02973318 5.80969807 109 1518805860 2018.02.16 18:31 12449.60000000 12443.10000000 12441.40000000 12450.10000000 12454.79833002 6.99328201 86 1518805920 2018.02.16 18:32 12443.40000000 12443.60000000 12440.60000000 12446.60000000 12453.73182240 7.63280477 80 1518805980 2018.02.16 18:33 12443.10000000 12448.90000000 12442.10000000 12450.10000000 12453.27164884 7.49416363 97 1518806040 2018.02.16 18:34 12448.60000000 12449.60000000 12444.90000000 12452.90000000 12452.92196800 7.48786246 127 1518806100 2018.02.16 18:35 12449.40000000 12451.60000000 12449.10000000 12452.90000000 12452.79606628 7.27252172 103 1518806160 2018.02.16 18:36 12451.40000000 12453.90000000 12450.10000000 12454.10000000 12452.90120283 7.20786924 79 1518806220 2018.02.16 18:37 12454.10000000 12452.90000000 12452.90000000 12455.90000000 12452.90108827 7.10609242 62 1518806280 2018.02.16 18:38 12452.60000000 12456.60000000 12452.60000000 12457.40000000 12453.25336558 7.02631598 55 1518806340 2018.02.16 18:39 12457.10000000 12461.40000000 12456.60000000 12461.90000000 12454.02923553 6.82535860 48 1518806400 2018.02.16 18:40 12461.60000000 12461.60000000 12461.40000000 12465.40000000 12454.75026071 6.77526635 74 1518806460 2018.02.16 18:41 12462.90000000 12471.60000000 12462.90000000 12471.60000000 12456.35499779 7.46274225 65 1518806520 2018.02.16 18:42 12470.60000000 12467.60000000 12466.60000000 12471.10000000 12457.42595038 7.91002203 58 1518806580 2018.02.16 18:43 12467.40000000 12463.10000000 12463.10000000 12467.90000000 12457.96633606 7.80699147 53 1518806640 2018.02.16 18:44 12462.90000000 12463.60000000 12460.10000000 12464.10000000 12458.50287548 7.95501625 67 1518806700 2018.02.16 18:45 12463.90000000 12465.40000000 12463.90000000 12467.60000000 12459.15974448 8.32922477 83 1518806760 2018.02.16 18:46 12465.60000000 12463.90000000 12462.10000000 12466.10000000 12459.61119739 8.56268275 50 1518806820 2018.02.16 18:47 12463.60000000 12464.90000000 12461.90000000 12465.40000000 12460.11489288 8.77691567 46 1518806880 2018.02.16 18:48 12464.60000000 12463.60000000 12463.10000000 12465.40000000 12460.44680784 8.59652427 45 1518806940 2018.02.16 18:49 12463.10000000 12465.60000000 12462.60000000 12465.90000000 12460.93758805 8.62895021 31 1518807000 2018.02.16 18:50 12465.40000000 12474.60000000 12465.10000000 12475.40000000 12462.23877014 9.10755759 65 1518807060 2018.02.16 18:51 12474.90000000 12470.60000000 12470.60000000 12475.40000000 12463.03507774 8.43596369 45 1518807120 2018.02.16 18:52 12470.90000000 12479.10000000 12470.90000000 12479.90000000 12464.56507034 8.31542932 66 1518807180 2018.02.16 18:53 12478.90000000 12476.60000000 12474.90000000 12480.60000000 12465.71125412 8.18412283 74 1518807240 2018.02.16 18:54 12476.40000000 12474.60000000 12472.60000000 12476.90000000 12466.55780134 7.72240640 97 1518807300 2018.02.16 18:55 12474.90000000 12478.10000000 12474.90000000 12478.40000000 12467.65705836 7.51812996 43 1518807360 2018.02.16 18:56 12477.60000000 12476.40000000 12475.60000000 12480.40000000 12468.48971947 7.18932508 54 1518807420 2018.02.16 18:57 12475.60000000 12477.40000000 12475.60000000 12479.90000000 12469.33831761 6.60848972 49 1518807480 2018.02.16 18:58 12476.90000000 12480.90000000 12475.90000000 12481.40000000 12470.43943022 6.47547165 90 1518807540 2018.02.16 18:59 12481.10000000 12490.10000000 12480.90000000 12495.60000000 12472.31186544 7.53912834 101 1518807600 2018.02.16 19:00 12490.60000000 12494.60000000 12489.10000000 12494.60000000 12474.43454492 8.77698546 76 1518807660 2018.02.16 19:01 12494.40000000 12489.10000000 12487.60000000 12495.10000000 12475.83125493 9.51735886 63 1518807720 2018.02.16 19:02 12489.40000000 12489.10000000 12488.10000000 12489.90000000 12477.09494493 9.97641977 40 1518807780 2018.02.16 19:03 12488.40000000 12492.10000000 12487.90000000 12492.90000000 12478.52399780 10.23197670 34 1518807840 2018.02.16 19:04 12491.90000000 12490.90000000 12489.40000000 12492.10000000 12479.70266467 10.20405344 56 1518807900 2018.02.16 19:05 12490.60000000 12490.60000000 12490.60000000 12493.60000000 12480.74050613 10.10331727 53 1518807960 2018.02.16 19:06 12490.40000000 12491.40000000 12490.10000000 12491.60000000 12481.75569603 9.75021034 35 1518808020 2018.02.16 19:07 12491.10000000 12488.60000000 12486.10000000 12491.60000000 12482.40753450 9.14880348 79 1518808080 2018.02.16 19:08 12489.10000000 12490.40000000 12488.10000000 12491.60000000 12483.16872169 8.29608156 55 1518808140 2018.02.16 19:09 12490.90000000 12488.40000000 12486.90000000 12490.90000000 12483.66693867 7.34852583 45 1518808200 2018.02.16 19:10 12488.10000000 12490.40000000 12488.10000000 12491.60000000 12484.30818261 7.13422051 40 1518808260 2018.02.16 19:11 12490.90000000 12492.60000000 12490.60000000 12492.60000000 12485.09787950 6.54065121 30 1518808320 2018.02.16 19:12 12492.90000000 12492.10000000 12491.10000000 12493.40000000 12485.76474812 6.45864585 30 1518808380 2018.02.16 19:13 12491.10000000 12492.90000000 12491.10000000 12492.90000000 12486.44429592 6.17380842 44 1518808440 2018.02.16 19:14 12492.40000000 12496.10000000 12492.40000000 12498.10000000 12487.36388678 5.71189094 70 1518808500 2018.02.16 19:15 12495.90000000 12496.10000000 12495.10000000 12499.10000000 12488.19589757 5.41033873 70 1518808560 2018.02.16 19:16 12496.60000000 12497.90000000 12495.90000000 12498.40000000 12489.12009780 4.84367768 55 1518808620 2018.02.16 19:17 12498.90000000 12499.10000000 12496.60000000 12500.40000000 12490.07056467 4.19872521 48 1518808680 2018.02.16 19:18 12499.40000000 12503.40000000 12496.40000000 12505.10000000 12491.34003471 4.12339654 55 1518808740 2018.02.16 19:19 12503.10000000 12503.40000000 12502.40000000 12504.10000000 12492.48860283 4.54389838 44 1518808800 2018.02.16 19:20 12503.60000000 12503.10000000 12502.40000000 12503.60000000 12493.49921208 4.92474439 26 1518808860 2018.02.16 19:21 12502.60000000 12500.10000000 12499.10000000 12503.10000000 12494.12785855 4.96815971 56 1518808920 2018.02.16 19:22 12499.60000000 12500.10000000 12499.60000000 12500.90000000 12494.69663393 4.95483905 28 1518808980 2018.02.16 19:23 12499.90000000 12498.40000000 12498.40000000 12501.10000000 12495.04933546 4.95962022 42 1518809040 2018.02.16 19:24 12498.60000000 12499.90000000 12498.10000000 12500.40000000 12495.51130351 4.94767380 28 1518809100 2018.02.16 19:25 12499.60000000 12500.60000000 12498.90000000 12500.90000000 12495.99594127 4.90785552 33 1518809160 2018.02.16 19:26 12500.90000000 12498.90000000 12498.90000000 12501.60000000 12496.27251829 4.81467739 31 1518809220 2018.02.16 19:27 12499.10000000 12500.10000000 12498.90000000 12500.10000000 12496.63704036 4.51961542 32 1518809280 2018.02.16 19:28 12500.40000000 12500.60000000 12499.60000000 12501.60000000 12497.01446509 4.31273333 66 1518809340 2018.02.16 19:29 12500.90000000 12500.60000000 12499.40000000 12500.90000000 12497.35594460 3.84148445 37 1518809400 2018.02.16 19:30 12500.90000000 12500.10000000 12499.90000000 12501.60000000 12497.61728321 3.46772925 16 1518809460 2018.02.16 19:31 12500.60000000 12504.10000000 12499.40000000 12505.40000000 12498.23468481 3.32751362 75 1518809520 2018.02.16 19:32 12503.90000000 12505.40000000 12503.90000000 12506.60000000 12498.91709578 3.12292218 73 1518809580 2018.02.16 19:33 12505.10000000 12510.10000000 12505.10000000 12511.40000000 12499.98213428 3.33093923 65 1518809640 2018.02.16 19:34 12510.60000000 12516.60000000 12509.60000000 12517.10000000 12501.56478816 4.52642018 100 1518809700 2018.02.16 19:35 12515.10000000 12514.10000000 12513.60000000 12517.40000000 12502.75861786 5.02555424 85 1518809760 2018.02.16 19:36 12513.90000000 12519.40000000 12513.90000000 12519.60000000 12504.34351139 6.06636359 59 1518809820 2018.02.16 19:37 12519.60000000 12523.10000000 12518.90000000 12523.40000000 12506.12984364 7.31346563 48 1518809880 2018.02.16 19:38 12522.90000000 12520.10000000 12517.40000000 12526.40000000 12507.46033472 8.07141981 71 1518809940 2018.02.16 19:39 12519.60000000 12521.60000000 12519.60000000 12523.40000000 12508.80696951 8.81913996 55 1518810000 2018.02.16 19:40 12521.10000000 12524.60000000 12519.90000000 12524.90000000 12510.31106765 9.67135946 59 1518810060 2018.02.16 19:41 12524.40000000 12528.40000000 12523.60000000 12528.40000000 12512.03382312 10.53546786 59 1518810120 2018.02.16 19:42 12528.60000000 12527.40000000 12526.60000000 12532.10000000 12513.49726853 11.03232698 68 1518810180 2018.02.16 19:43 12527.10000000 12524.10000000 12520.10000000 12527.10000000 12514.50705248 10.95447184 65 1518810240 2018.02.16 19:44 12523.90000000 12520.40000000 12519.90000000 12524.40000000 12515.06828558 10.63288562 39 1518810300 2018.02.16 19:45 12520.60000000 12526.90000000 12520.10000000 12526.90000000 12516.19511552 10.60776866 47 1518810360 2018.02.16 19:46 12526.60000000 12527.90000000 12525.90000000 12529.40000000 12517.30986643 10.32410244 45 1518810420 2018.02.16 19:47 12528.40000000 12533.10000000 12526.10000000 12533.40000000 12518.81368867 10.30265472 50 1518810480 2018.02.16 19:48 12532.10000000 12531.60000000 12530.10000000 12532.40000000 12520.03143261 9.94032749 54 1518810540 2018.02.16 19:49 12531.40000000 12529.60000000 12526.60000000 12534.60000000 12520.94272474 9.19853177 48 1518810600 2018.02.16 19:50 12529.40000000 12531.60000000 12529.10000000 12534.40000000 12521.95770334 8.21247295 68 1518810660 2018.02.16 19:51 12531.40000000 12522.60000000 12522.40000000 12531.40000000 12522.01887445 7.16974545 65 1518810720 2018.02.16 19:52 12522.10000000 12509.40000000 12506.10000000 12522.10000000 12520.81707688 7.04788716 135 1518810780 2018.02.16 19:53 12509.10000000 12510.10000000 12504.40000000 12510.90000000 12519.79640289 7.44553354 147 1518810840 2018.02.16 19:54 12511.10000000 12507.90000000 12506.90000000 12512.60000000 12518.66341214 8.35782123 107 1518810900 2018.02.16 19:55 12507.10000000 12501.40000000 12497.60000000 12507.60000000 12517.01927765 9.87852630 137 1518810960 2018.02.16 19:56 12502.10000000 12501.90000000 12495.90000000 12502.40000000 12515.57934645 11.08158954 84 1518811020 2018.02.16 19:57 12501.40000000 12505.10000000 12498.40000000 12508.40000000 12514.58131345 11.65561304 93 1518811080 2018.02.16 19:58 12504.10000000 12507.10000000 12500.90000000 12508.60000000 12513.86880741 12.03487648 66 1518811140 2018.02.16 19:59 12507.60000000 12498.90000000 12498.10000000 12507.60000000 12512.44320670 12.97265374 72 1518811200 2018.02.16 20:00 12499.60000000 12506.60000000 12495.90000000 12507.40000000 12511.88671083 12.98678841 161 1518811260 2018.02.16 20:01 12507.10000000 12504.40000000 12503.90000000 12507.40000000 12511.17369075 12.83624978 57 1518811320 2018.02.16 20:02 12503.90000000 12503.90000000 12503.90000000 12506.60000000 12510.48095830 12.66265401 34 1518811380 2018.02.16 20:03 12502.40000000 12495.90000000 12495.90000000 12503.90000000 12509.09229560 13.14865818 47 1518811440 2018.02.16 20:04 12493.90000000 12493.60000000 12491.60000000 12498.60000000 12507.61683888 13.80773712 85 1518811500 2018.02.16 20:05 12492.60000000 12493.90000000 12492.10000000 12498.10000000 12506.31047327 13.84044171 76 1518811560 2018.02.16 20:06 12494.40000000 12498.60000000 12492.10000000 12500.60000000 12505.57614248 13.27565357 91 1518811620 2018.02.16 20:07 12499.10000000 12502.90000000 12498.10000000 12503.60000000 12505.32127177 11.82991828 90 1518811680 2018.02.16 20:08 12501.90000000 12500.10000000 12500.10000000 12502.90000000 12504.82400779 10.39121039 45 1518811740 2018.02.16 20:09 12501.10000000 12499.10000000 12496.10000000 12501.90000000 12504.27886419 8.89603670 70 1518811800 2018.02.16 20:10 12498.60000000 12491.90000000 12488.90000000 12500.40000000 12503.09992475 6.87745953 133 1518811860 2018.02.16 20:11 12492.90000000 12493.10000000 12487.60000000 12494.90000000 12502.14755096 5.54493405 87 1518811920 2018.02.16 20:12 12492.90000000 12492.40000000 12490.40000000 12494.60000000 12501.21921277 5.52798087 66 1518811980 2018.02.16 20:13 12491.90000000 12486.10000000 12486.10000000 12492.60000000 12499.77928775 5.86670532 88 1518812040 2018.02.16 20:14 12486.60000000 12484.90000000 12484.10000000 12490.10000000 12498.36221272 6.27781807 86 1518812100 2018.02.16 20:15 12484.60000000 12489.10000000 12483.90000000 12489.10000000 12497.48009723 6.51551233 64 1518812160 2018.02.16 20:16 12488.60000000 12478.40000000 12477.60000000 12488.90000000 12495.66294511 7.66099464 85 1518812220 2018.02.16 20:17 12478.60000000 12458.90000000 12452.40000000 12478.60000000 12492.16171224 11.06153408 162 1518812280 2018.02.16 20:18 12458.10000000 12465.90000000 12457.10000000 12468.10000000 12489.66059679 12.27926264 108 1518812340 2018.02.16 20:19 12466.10000000 12463.60000000 12459.90000000 12466.10000000 12487.17863519 13.75258702 89 1518812400 2018.02.16 20:20 12463.90000000 12469.40000000 12462.60000000 12469.90000000 12485.48543184 13.88378333 97 1518812460 2018.02.16 20:21 12469.10000000 12476.40000000 12467.60000000 12477.60000000 12484.62015262 13.49829628 92 1518812520 2018.02.16 20:22 12475.40000000 12476.10000000 12466.10000000 12476.40000000 12483.80870951 13.01378893 89 1518812580 2018.02.16 20:23 12476.40000000 12480.60000000 12475.10000000 12480.60000000 12483.50311813 12.77623632 96 1518812640 2018.02.16 20:24 12481.10000000 12474.60000000 12474.10000000 12482.10000000 12482.65520212 12.77969335 76 1518812700 2018.02.16 20:25 12475.60000000 12479.90000000 12474.90000000 12480.40000000 12482.39280191 12.55707486 57 1518812760 2018.02.16 20:26 12478.40000000 12468.90000000 12464.60000000 12479.40000000 12481.10777316 12.38150048 83 1518812820 2018.02.16 20:27 12466.60000000 12469.90000000 12465.90000000 12476.90000000 12480.04036619 11.59900664 61 1518812880 2018.02.16 20:28 12470.40000000 12462.40000000 12461.10000000 12471.90000000 12478.36033132 11.23441968 35 1518812940 2018.02.16 20:29 12462.60000000 12464.10000000 12459.90000000 12466.40000000 12477.00220453 10.54528136 57 1518813000 2018.02.16 20:30 12463.90000000 12446.40000000 12446.40000000 12465.40000000 12474.08770886 11.75778656 89 1518813060 2018.02.16 20:31 12446.90000000 12447.90000000 12445.40000000 12455.10000000 12471.59364135 12.21662884 87 1518813120 2018.02.16 20:32 12448.40000000 12461.10000000 12447.40000000 12465.10000000 12470.59424693 11.46210172 132 1518813180 2018.02.16 20:33 12461.60000000 12464.90000000 12455.40000000 12464.90000000 12470.05193770 10.94207083 53 1518813240 2018.02.16 20:34 12464.10000000 12467.60000000 12459.90000000 12467.90000000 12469.81841982 10.40408163 50 1518813300 2018.02.16 20:35 12468.10000000 12479.40000000 12467.10000000 12480.10000000 12470.73095127 9.93610775 76 1518813360 2018.02.16 20:36 12479.60000000 12477.10000000 12472.90000000 12480.40000000 12471.33752734 10.08920102 58 1518813420 2018.02.16 20:37 12477.40000000 12474.10000000 12468.10000000 12482.60000000 12471.60061997 9.79761836 90 1518813480 2018.02.16 20:38 12473.90000000 12476.60000000 12463.10000000 12477.10000000 12472.07675140 9.91331045 133 1518813540 2018.02.16 20:39 12476.90000000 12471.10000000 12466.40000000 12479.90000000 12471.98372746 9.70793290 77 1518813600 2018.02.16 20:40 12471.40000000 12478.10000000 12471.10000000 12479.40000000 12472.56622961 9.92945511 49 1518813660 2018.02.16 20:41 12476.60000000 12481.10000000 12474.60000000 12481.10000000 12473.37896965 10.30426764 87 1518813720 2018.02.16 20:42 12480.40000000 12479.90000000 12476.90000000 12482.40000000 12474.00002016 10.59068693 87 1518813780 2018.02.16 20:43 12478.90000000 12477.90000000 12475.90000000 12482.10000000 12474.37144681 10.66504164 91 1518813840 2018.02.16 20:44 12477.40000000 12477.90000000 12474.60000000 12479.10000000 12474.70749949 10.82600235 82 1518813900 2018.02.16 20:45 12478.10000000 12478.90000000 12475.60000000 12479.10000000 12475.10678525 10.97452320 43 1518813960 2018.02.16 20:46 12479.60000000 12479.10000000 12478.40000000 12480.90000000 12475.48709142 11.07929062 23 1518814020 2018.02.16 20:47 12480.10000000 12478.60000000 12478.60000000 12481.10000000 12475.78355890 11.14891659 14 1518814080 2018.02.16 20:48 12477.40000000 12479.40000000 12473.60000000 12479.40000000 12476.12798187 10.89402940 33 1518814140 2018.02.16 20:49 12478.90000000 12475.40000000 12473.10000000 12478.90000000 12476.05865026 10.53526597 38 1518814200 2018.02.16 20:50 12475.10000000 12475.40000000 12472.90000000 12480.40000000 12475.99592166 8.17232005 87 1518814260 2018.02.16 20:51 12474.40000000 12473.10000000 12472.10000000 12474.40000000 12475.72011960 5.23914040 17 1518814320 2018.02.16 20:52 12474.40000000 12462.40000000 12462.10000000 12474.40000000 12474.45153678 5.14097097 45 1518814380 2018.02.16 20:53 12462.60000000 12467.10000000 12462.60000000 12469.60000000 12473.75139042 5.15195183 83 1518814440 2018.02.16 20:54 12467.40000000 12462.40000000 12461.90000000 12469.60000000 12472.67030562 5.95838259 67 1518814500 2018.02.16 20:55 12462.60000000 12461.40000000 12460.10000000 12463.90000000 12471.59694318 6.65934095 53 1518814560 2018.02.16 20:56 12461.10000000 12464.90000000 12459.60000000 12465.90000000 12470.95913907 6.94374449 51 1518814620 2018.02.16 20:57 12465.90000000 12462.10000000 12462.10000000 12466.90000000 12470.11541154 7.48588908 78 1518814680 2018.02.16 20:58 12461.90000000 12469.60000000 12461.60000000 12472.10000000 12470.06632472 7.36303653 76 1518814740 2018.02.16 20:59 12469.40000000 12465.60000000 12464.40000000 12469.40000000 12469.64096046 7.57775549 38 1518814800 2018.02.16 21:00 12465.90000000 12476.40000000 12465.90000000 12476.90000000 12470.28467852 7.27684714 37 1518814860 2018.02.16 21:01 12476.60000000 12477.90000000 12473.40000000 12478.90000000 12471.00994723 6.90288584 66 1518814920 2018.02.16 21:02 12478.10000000 12475.10000000 12474.90000000 12478.10000000 12471.39947606 6.62507815 27 1518814980 2018.02.16 21:03 12475.60000000 12475.10000000 12474.90000000 12477.10000000 12471.75190691 6.49938226 32 1518815040 2018.02.16 21:04 12474.40000000 12472.60000000 12470.60000000 12474.40000000 12471.83267768 6.35727969 40 1518815100 2018.02.16 21:05 12472.40000000 12464.90000000 12464.90000000 12472.40000000 12471.17242267 6.28952248 28 1518815160 2018.02.16 21:06 12465.90000000 12467.40000000 12465.90000000 12470.90000000 12470.81314432 6.05460697 42 1518815220 2018.02.16 21:07 12468.40000000 12473.60000000 12468.10000000 12473.90000000 12471.07855914 5.87104328 17 1518815280 2018.02.16 21:08 12473.90000000 12471.60000000 12471.40000000 12474.10000000 12471.12822018 5.58209753 24 1518815340 2018.02.16 21:09 12470.10000000 12464.10000000 12462.40000000 12470.40000000 12470.45886588 5.52239947 34 1518815400 2018.02.16 21:10 12463.90000000 12469.90000000 12463.40000000 12469.90000000 12470.40564055 5.39670313 14 1518815460 2018.02.16 21:11 12469.60000000 12462.60000000 12461.10000000 12469.60000000 12469.66224622 5.41127134 60 1518815520 2018.02.16 21:12 12462.90000000 12463.60000000 12461.60000000 12465.40000000 12469.08488943 5.22995434 20 1518815580 2018.02.16 21:13 12462.90000000 12462.10000000 12460.10000000 12463.90000000 12468.41966187 5.36534380 75 1518815640 2018.02.16 21:14 12462.40000000 12456.60000000 12456.40000000 12462.40000000 12467.29397979 5.82719647 54 1518815700 2018.02.16 21:15 12456.90000000 12458.10000000 12453.60000000 12458.60000000 12466.41836266 6.15678175 113 1518815760 2018.02.16 21:16 12457.90000000 12454.10000000 12454.10000000 12463.90000000 12465.24518527 6.96209876 69 1518815820 2018.02.16 21:17 12453.10000000 12452.40000000 12450.10000000 12453.90000000 12464.02183429 7.82282557 44 1518815880 2018.02.16 21:18 12453.10000000 12457.10000000 12451.10000000 12458.10000000 12463.36261198 8.07042791 31 1518815940 2018.02.16 21:19 12456.60000000 12461.10000000 12456.60000000 12463.10000000 12463.14712512 8.13884705 50 1518816000 2018.02.16 21:20 12459.40000000 12457.10000000 12455.40000000 12461.90000000 12462.57120844 7.84731744 49 1518816060 2018.02.16 21:21 12457.60000000 12454.40000000 12452.90000000 12462.10000000 12461.79299811 7.44941649 41 1518816120 2018.02.16 21:22 12454.10000000 12453.40000000 12448.40000000 12457.10000000 12460.99366496 7.21631385 55 1518816180 2018.02.16 21:23 12455.10000000 12450.90000000 12450.90000000 12459.90000000 12460.03236354 6.99190418 46 1518816240 2018.02.16 21:24 12450.10000000 12453.10000000 12448.90000000 12453.10000000 12459.37213844 6.65734767 52 1518816300 2018.02.16 21:25 12453.40000000 12450.90000000 12450.90000000 12454.90000000 12458.56526811 6.89706197 38 1518816360 2018.02.16 21:26 12452.40000000 12462.90000000 12452.40000000 12462.90000000 12458.97809972 6.63487030 38 1518816420 2018.02.16 21:27 12462.60000000 12459.60000000 12458.90000000 12466.40000000 12459.03732832 5.77735388 52 1518816480 2018.02.16 21:28 12460.10000000 12465.90000000 12460.10000000 12468.40000000 12459.69091610 5.38309301 50 1518816540 2018.02.16 21:29 12467.40000000 12468.10000000 12465.90000000 12469.10000000 12460.49178123 5.81187558 36 1518816600 2018.02.16 21:30 12469.10000000 12463.10000000 12458.10000000 12469.10000000 12460.74018302 5.55117763 38 1518816660 2018.02.16 21:31 12461.10000000 12470.40000000 12461.10000000 12472.10000000 12461.66016559 6.31075791 58 1518816720 2018.02.16 21:32 12470.10000000 12474.40000000 12467.90000000 12475.40000000 12462.87348315 7.41542219 96 1518816780 2018.02.16 21:33 12474.10000000 12478.10000000 12472.90000000 12478.90000000 12464.32362761 8.76020771 80 1518816840 2018.02.16 21:34 12476.90000000 12477.90000000 12473.90000000 12477.90000000 12465.61661546 9.63603412 39 1518816900 2018.02.16 21:35 12477.60000000 12474.60000000 12472.60000000 12477.60000000 12466.47217589 10.05119227 27 1518816960 2018.02.16 21:36 12475.10000000 12476.90000000 12473.60000000 12478.60000000 12467.46530200 10.31815887 106 1518817020 2018.02.16 21:37 12477.10000000 12478.60000000 12474.60000000 12478.60000000 12468.52574943 10.43494230 69 1518817080 2018.02.16 21:38 12478.10000000 12477.40000000 12474.60000000 12478.10000000 12469.37091615 10.59379544 60 1518817140 2018.02.16 21:39 12477.60000000 12473.40000000 12473.40000000 12478.60000000 12469.75463842 10.59772614 57 1518817200 2018.02.16 21:40 12473.10000000 12469.60000000 12467.60000000 12473.90000000 12469.73991095 10.20860691 87 1518817260 2018.02.16 21:41 12469.90000000 12472.90000000 12468.90000000 12472.90000000 12470.04087181 9.71210309 81 1518817320 2018.02.16 21:42 12473.60000000 12473.40000000 12471.40000000 12474.90000000 12470.36078878 9.05893312 90 1518817380 2018.02.16 21:43 12473.10000000 12471.40000000 12470.90000000 12473.90000000 12470.45976128 7.95842973 50 1518817440 2018.02.16 21:44 12472.40000000 12466.90000000 12462.90000000 12472.90000000 12470.12073640 6.99444823 39 1518817500 2018.02.16 21:45 12467.40000000 12465.10000000 12463.60000000 12469.90000000 12469.64257102 5.72791927 32 1518817560 2018.02.16 21:46 12463.90000000 12464.40000000 12462.10000000 12466.10000000 12469.14327855 5.79826061 44 1518817620 2018.02.16 21:47 12464.90000000 12465.40000000 12460.10000000 12465.90000000 12468.78677583 5.61242446 32 1518817680 2018.02.16 21:48 12463.10000000 12474.10000000 12463.10000000 12475.40000000 12469.29279718 5.44937042 48 1518817740 2018.02.16 21:49 12473.40000000 12475.90000000 12473.40000000 12478.90000000 12469.92205459 5.34329073 52 1518817800 2018.02.16 21:50 12477.10000000 12473.60000000 12473.10000000 12477.10000000 12470.27233510 5.00626242 19 1518817860 2018.02.16 21:51 12473.10000000 12469.90000000 12466.40000000 12473.10000000 12470.23687462 5.02412733 86 1518817920 2018.02.16 21:52 12469.60000000 12471.90000000 12468.60000000 12474.10000000 12470.39526751 4.87847941 45 1518817980 2018.02.16 21:53 12471.60000000 12474.10000000 12468.60000000 12474.10000000 12470.74809918 4.49985136 27 1518818040 2018.02.16 21:54 12474.90000000 12479.10000000 12474.90000000 12479.40000000 12471.54351830 4.37446566 28 1518818100 2018.02.16 21:55 12478.40000000 12483.10000000 12478.40000000 12485.40000000 12472.64413561 4.86527890 47 1518818160 2018.02.16 21:56 12483.90000000 12487.40000000 12483.40000000 12487.40000000 12474.04945603 5.79299330 42 1518818220 2018.02.16 21:57 12486.60000000 12486.60000000 12484.10000000 12486.90000000 12475.24474593 6.51706074 20 1518818280 2018.02.16 21:58 12486.10000000 12494.90000000 12485.40000000 12495.60000000 12477.11667489 8.20172654 37 1518818340 2018.02.16 21:59 12495.10000000 12495.60000000 12491.60000000 12497.40000000 12478.87699156 9.56643959 34 1518818400 2018.02.16 22:00 12494.60000000 12494.90000000 12492.60000000 12495.40000000 12480.40299237 10.39308316 28 1518818460 2018.02.16 22:01 12496.10000000 12496.10000000 12494.10000000 12497.90000000 12481.89794548 11.24156393 33 1518818520 2018.02.16 22:02 12495.90000000 12495.90000000 12495.10000000 12498.40000000 12483.23147448 11.88410903 17 1518818580 2018.02.16 22:03 12496.10000000 12491.90000000 12491.40000000 12496.10000000 12484.05704834 11.97688809 20 1518818640 2018.02.16 22:04 12491.40000000 12492.40000000 12487.10000000 12494.40000000 12484.85161516 11.69273076 32 1518818700 2018.02.16 22:05 12494.40000000 12497.60000000 12493.10000000 12497.60000000 12486.06574705 11.43360164 29 1518818760 2018.02.16 22:06 12498.40000000 12497.10000000 12496.90000000 12498.60000000 12487.11662828 10.81442427 29 1518818820 2018.02.16 22:07 12497.60000000 12501.10000000 12496.10000000 12501.40000000 12488.44837797 10.30231507 33 1518818880 2018.02.16 22:08 12500.90000000 12500.10000000 12498.40000000 12502.90000000 12489.55805626 10.24437328 20 1518818940 2018.02.16 22:09 12500.40000000 12502.40000000 12500.10000000 12502.60000000 12490.78109852 10.29706685 24 1518819000 2018.02.16 22:10 12501.40000000 12501.10000000 12500.10000000 12502.10000000 12491.76385104 9.88928143 14 1518819060 2018.02.16 22:11 12501.40000000 12502.60000000 12501.40000000 12504.90000000 12492.79586523 8.92952076 28 1518819120 2018.02.16 22:12 12502.40000000 12499.90000000 12498.10000000 12504.40000000 12493.47244949 7.72457143 57 1518819180 2018.02.16 22:13 12500.40000000 12497.10000000 12492.60000000 12500.40000000 12493.81793049 6.38226815 75 1518819240 2018.02.16 22:14 12496.60000000 12497.40000000 12496.60000000 12498.10000000 12494.15907997 5.41621131 16 1518819300 2018.02.16 22:15 12497.10000000 12497.10000000 12496.90000000 12499.10000000 12494.43916759 4.73731608 18 1518819360 2018.02.16 22:16 12497.40000000 12498.60000000 12496.90000000 12499.10000000 12494.83543735 4.35223092 19 1518819420 2018.02.16 22:17 12499.10000000 12491.10000000 12487.90000000 12499.10000000 12494.47968141 4.25317081 34 1518819480 2018.02.16 22:18 12490.90000000 12492.90000000 12490.90000000 12494.90000000 12494.32923556 4.36233932 33 1518819540 2018.02.16 22:19 12493.10000000 12491.90000000 12491.40000000 12493.90000000 12494.09787979 4.52936332 27 1518819600 2018.02.16 22:20 12492.10000000 12495.10000000 12492.10000000 12498.10000000 12494.19331981 4.47147100 28 1518819660 2018.02.16 22:21 12495.40000000 12491.60000000 12489.40000000 12495.40000000 12493.94633697 4.63357203 36 1518819720 2018.02.16 22:22 12491.90000000 12493.10000000 12491.10000000 12493.10000000 12493.86573345 4.66369555 15 1518819780 2018.02.16 22:23 12491.90000000 12494.40000000 12491.90000000 12494.40000000 12493.91661598 4.61326670 12 1518819840 2018.02.16 22:24 12493.10000000 12492.60000000 12491.10000000 12493.40000000 12493.79122398 4.68803584 26 1518819900 2018.02.16 22:25 12491.90000000 12491.60000000 12491.10000000 12492.90000000 12493.58253598 4.75830859 14 1518819960 2018.02.16 22:26 12491.90000000 12497.90000000 12491.90000000 12500.10000000 12493.99372303 4.55424781 35 1518820020 2018.02.16 22:27 12498.40000000 12499.60000000 12498.10000000 12500.40000000 12494.52765417 4.18304941 12 1518820080 2018.02.16 22:28 12498.90000000 12496.10000000 12495.10000000 12498.90000000 12494.67740139 3.94829489 19 1518820140 2018.02.16 22:29 12495.10000000 12491.90000000 12491.10000000 12495.40000000 12494.41288698 3.68689238 19 1518820200 2018.02.16 22:30 12490.90000000 12496.90000000 12490.90000000 12497.10000000 12494.64975488 3.34991075 19 1518820260 2018.02.16 22:31 12496.10000000 12492.10000000 12488.10000000 12496.10000000 12494.40692108 2.93070024 19 1518820320 2018.02.16 22:32 12491.90000000 12490.90000000 12490.10000000 12495.40000000 12494.07292860 2.80457114 22 1518820380 2018.02.16 22:33 12491.10000000 12488.90000000 12485.90000000 12491.10000000 12493.58026873 3.00000478 58 1518820440 2018.02.16 22:34 12488.60000000 12486.40000000 12483.60000000 12488.60000000 12492.89643362 3.35470446 21 1518820500 2018.02.16 22:35 12486.10000000 12482.60000000 12478.40000000 12486.10000000 12491.91582089 4.05751849 30 1518820560 2018.02.16 22:36 12483.10000000 12485.40000000 12483.10000000 12486.10000000 12491.29526652 4.12650813 26 1518820620 2018.02.16 22:37 12484.60000000 12483.40000000 12480.10000000 12485.90000000 12490.54333638 4.62760597 21 1518820680 2018.02.16 22:38 12484.60000000 12484.90000000 12483.10000000 12488.60000000 12490.00587577 4.88891539 31 1518820740 2018.02.16 22:39 12484.10000000 12487.40000000 12481.60000000 12487.40000000 12489.75769712 4.96851701 28 1518820800 2018.02.16 22:40 12486.60000000 12480.60000000 12479.60000000 12486.60000000 12488.88553549 5.41844412 32 1518820860 2018.02.16 22:41 12480.90000000 12479.40000000 12476.90000000 12481.90000000 12487.98215116 5.99727045 36 1518820920 2018.02.16 22:42 12479.90000000 12480.90000000 12478.10000000 12481.10000000 12487.30766057 6.26550278 20 1518820980 2018.02.16 22:43 12480.60000000 12481.10000000 12478.40000000 12481.40000000 12486.71645480 6.36105700 22 1518821040 2018.02.16 22:44 12481.40000000 12479.60000000 12479.60000000 12481.40000000 12486.03869720 6.58034923 13 1518821100 2018.02.16 22:45 12479.40000000 12486.90000000 12479.10000000 12486.90000000 12486.12072604 6.44475648 39 1518821160 2018.02.16 22:46 12487.60000000 12490.40000000 12487.40000000 12492.40000000 12486.52827594 5.89425607 34 1518821220 2018.02.16 22:47 12490.90000000 12495.60000000 12490.90000000 12495.90000000 12487.39224966 5.48852848 42 1518821280 2018.02.16 22:48 12495.40000000 12500.90000000 12495.40000000 12500.90000000 12488.67870208 6.10919351 42 1518821340 2018.02.16 22:49 12500.40000000 12497.40000000 12497.10000000 12500.40000000 12489.50930188 6.56606524 52 1518821400 2018.02.16 22:50 12496.60000000 12488.90000000 12488.60000000 12497.90000000 12489.45127313 6.33516132 67 1518821460 2018.02.16 22:51 12488.40000000 12490.10000000 12484.90000000 12490.90000000 12489.51305664 6.33251404 38 1518821520 2018.02.16 22:52 12489.90000000 12483.10000000 12483.10000000 12490.60000000 12488.90228934 6.24432552 34 1518821580 2018.02.16 22:53 12484.10000000 12483.10000000 12482.90000000 12485.10000000 12488.34969036 6.18225651 33 1518821640 2018.02.16 22:54 12483.60000000 12484.60000000 12483.10000000 12486.10000000 12487.99257699 6.11617033 38 1518821700 2018.02.16 22:55 12484.40000000 12481.10000000 12481.10000000 12486.40000000 12487.33614108 6.03812266 48 1518821760 2018.02.16 22:56 12481.60000000 12482.40000000 12480.10000000 12482.60000000 12486.86603241 6.04476024 34 1518821820 2018.02.16 22:57 12482.60000000 12485.60000000 12482.40000000 12485.90000000 12486.74545789 5.98936761 21 1518821880 2018.02.16 22:58 12485.40000000 12489.40000000 12481.40000000 12496.60000000 12486.99827143 6.02333090 83 1518821940 2018.02.16 22:59 12488.10000000 12486.60000000 12483.90000000 12488.10000000 12486.96034082 6.01957574 67 1519030800 2018.02.19 09:00 12512.70000000 12513.80000000 12510.70000000 12517.00000000 12489.51649883 8.43918147 57 1519030860 2018.02.19 09:01 12518.10000000 12527.90000000 12518.10000000 12528.10000000 12493.17207037 12.08963541 80 1519030920 2018.02.19 09:02 12528.90000000 12527.60000000 12525.90000000 12528.90000000 12496.45092081 14.52760178 43 1519030980 2018.02.19 09:03 12528.10000000 12522.10000000 12521.60000000 12528.10000000 12498.89369026 15.68204368 50 1519031040 2018.02.19 09:04 12522.40000000 12523.40000000 12521.40000000 12524.10000000 12501.22762452 16.47479356 40 1519031100 2018.02.19 09:05 12523.10000000 12521.60000000 12519.90000000 12524.10000000 12503.16785076 17.18047829 32 1519031160 2018.02.19 09:06 12522.10000000 12522.40000000 12520.90000000 12524.40000000 12504.99948402 17.86278905 29 1519031220 2018.02.19 09:07 12523.60000000 12522.60000000 12521.10000000 12524.10000000 12506.67572364 18.54511478 33 1519031280 2018.02.19 09:08 12522.40000000 12523.10000000 12521.90000000 12523.60000000 12508.23994043 19.24026395 19 1519031340 2018.02.19 09:09 12523.40000000 12525.90000000 12523.40000000 12529.10000000 12509.92185087 19.90241786 44 1519031400 2018.02.19 09:10 12525.10000000 12529.10000000 12524.40000000 12529.10000000 12511.74834126 20.22519072 34 1519031460 2018.02.19 09:11 12529.40000000 12528.40000000 12528.40000000 12531.10000000 12513.33421352 20.32955565 26 1519031520 2018.02.19 09:12 12528.60000000 12527.60000000 12527.10000000 12529.60000000 12514.69285985 19.68601940 21 1519031580 2018.02.19 09:13 12527.90000000 12527.40000000 12527.40000000 12529.40000000 12515.90306368 18.76606101 16 1519031640 2018.02.19 09:14 12527.60000000 12529.10000000 12527.60000000 12529.10000000 12517.15991476 17.77900748 7 1519031700 2018.02.19 09:15 12528.90000000 12528.90000000 12528.60000000 12528.90000000 12518.27801811 16.09436552 3 1519031760 2018.02.19 09:16 12528.60000000 12526.90000000 12525.90000000 12529.10000000 12519.09915924 14.03925293 12 1519031820 2018.02.19 09:17 12526.60000000 12526.10000000 12525.90000000 12531.10000000 12519.76590598 11.86133387 26 1519031880 2018.02.19 09:18 12526.40000000 12529.40000000 12524.40000000 12529.40000000 12520.68343875 9.65537942 20 1519031940 2018.02.19 09:19 12529.90000000 12530.60000000 12529.60000000 12530.90000000 12521.62787315 5.61114924 4 1519032000 2018.02.19 09:20 12530.90000000 12526.10000000 12525.40000000 12531.40000000 12522.05378999 5.06104966 25 1519032060 2018.02.19 09:21 12526.60000000 12526.90000000 12526.40000000 12527.40000000 12522.51533380 4.62708601 13 1519032120 2018.02.19 09:22 12526.60000000 12527.40000000 12526.60000000 12527.40000000 12522.98054011 4.24874899 5 1519032180 2018.02.19 09:23 12527.60000000 12529.40000000 12527.60000000 12529.60000000 12523.59191724 4.00041302 6 1519032240 2018.02.19 09:24 12529.60000000 12530.40000000 12526.40000000 12531.60000000 12524.24030608 3.79014934 27 1519032300 2018.02.19 09:25 12530.90000000 12527.60000000 12527.60000000 12531.10000000 12524.56027693 3.57040641 10 1519032360 2018.02.19 09:26 12527.90000000 12526.60000000 12525.90000000 12528.10000000 12524.75453627 3.40995571 16 1519032420 2018.02.19 09:27 12526.40000000 12528.60000000 12526.40000000 12529.60000000 12525.12077091 3.17124693 12 1519032480 2018.02.19 09:28 12528.40000000 12526.40000000 12526.40000000 12528.90000000 12525.24260225 3.04341168 14 1519032540 2018.02.19 09:29 12525.60000000 12528.40000000 12525.60000000 12528.40000000 12525.54330680 2.85170328 12 1519032600 2018.02.19 09:30 12528.60000000 12526.10000000 12526.10000000 12528.60000000 12525.59632520 2.69564980 12 1519032660 2018.02.19 09:31 12525.60000000 12527.90000000 12524.90000000 12527.90000000 12525.81572280 2.48606635 22 1519032720 2018.02.19 09:32 12527.60000000 12527.40000000 12527.10000000 12527.60000000 12525.96660634 2.35513806 7 1519032780 2018.02.19 09:33 12527.10000000 12526.90000000 12526.90000000 12527.10000000 12526.05550097 2.27149108 2 1519032840 2018.02.19 09:34 12526.60000000 12527.60000000 12526.40000000 12527.60000000 12526.20259612 2.08081787 11 1519032900 2018.02.19 09:35 12527.90000000 12527.90000000 12527.10000000 12527.90000000 12526.36425363 1.90849761 10 1519032960 2018.02.19 09:36 12527.10000000 12527.40000000 12526.90000000 12528.40000000 12526.46289614 1.84851491 15 1519033020 2018.02.19 09:37 12527.10000000 12527.10000000 12526.40000000 12527.40000000 12526.52357270 1.80873738 12 1519033080 2018.02.19 09:38 12526.40000000 12527.90000000 12526.40000000 12527.90000000 12526.65466102 1.62894258 7 1519033140 2018.02.19 09:39 12528.60000000 12529.40000000 12528.60000000 12529.40000000 12526.91612187 1.33769661 4 1519033200 2018.02.19 09:40 12529.60000000 12530.60000000 12528.40000000 12533.10000000 12527.26696741 1.36780844 47 1519033260 2018.02.19 09:41 12531.10000000 12530.90000000 12529.60000000 12531.60000000 12527.61297051 1.43903698 19 1519033320 2018.02.19 09:42 12530.60000000 12528.60000000 12528.40000000 12530.90000000 12527.70697332 1.42274485 17 1519033380 2018.02.19 09:43 12528.40000000 12524.60000000 12523.40000000 12529.10000000 12527.41107110 1.60443739 29 1519033440 2018.02.19 09:44 12524.90000000 12522.90000000 12522.90000000 12525.40000000 12526.98144528 1.85482705 23 1519033500 2018.02.19 09:45 12522.60000000 12524.10000000 12522.60000000 12524.10000000 12526.70702192 2.03032267 20 1519033560 2018.02.19 09:46 12524.40000000 12524.60000000 12523.40000000 12525.40000000 12526.50635317 2.14658334 16 1519033620 2018.02.19 09:47 12524.40000000 12526.40000000 12522.60000000 12526.40000000 12526.49622429 2.09820410 10 1519033680 2018.02.19 09:48 12526.60000000 12522.60000000 12522.60000000 12527.90000000 12526.12515531 2.37626053 33 1519033740 2018.02.19 09:49 12522.40000000 12522.10000000 12520.60000000 12522.60000000 12525.74180719 2.59755927 18 1519033800 2018.02.19 09:50 12522.40000000 12525.10000000 12520.90000000 12525.10000000 12525.68068269 2.62109601 39 1519033860 2018.02.19 09:51 12523.90000000 12523.40000000 12521.40000000 12525.90000000 12525.46347482 2.68937784 60 1519033920 2018.02.19 09:52 12525.10000000 12519.60000000 12518.90000000 12525.10000000 12524.90504864 3.10782399 45 1519033980 2018.02.19 09:53 12519.40000000 12519.10000000 12517.60000000 12520.40000000 12524.35218687 3.49471880 26 1519034040 2018.02.19 09:54 12518.90000000 12519.10000000 12516.90000000 12519.40000000 12523.85197860 3.75942554 23 1519034100 2018.02.19 09:55 12518.10000000 12517.90000000 12516.60000000 12518.10000000 12523.28512349 4.04153225 8 1519034160 2018.02.19 09:56 12519.10000000 12514.90000000 12514.60000000 12519.10000000 12522.48654030 4.56664775 19 1519034220 2018.02.19 09:57 12514.60000000 12514.40000000 12513.40000000 12516.10000000 12521.71639361 5.00751461 34 1519034280 2018.02.19 09:58 12514.60000000 12514.60000000 12514.10000000 12515.60000000 12521.03864183 5.24872682 16 1519034340 2018.02.19 09:59 12514.40000000 12513.10000000 12512.40000000 12514.60000000 12520.28258071 5.39667401 35 1519034400 2018.02.19 10:00 12513.30000000 12508.00000000 12507.00000000 12514.00000000 12519.11281112 5.82439751 108 1519034460 2018.02.19 10:01 12507.80000000 12501.50000000 12501.00000000 12508.50000000 12517.43540053 6.78451230 102 1519034520 2018.02.19 10:02 12500.80000000 12496.30000000 12495.00000000 12503.50000000 12515.42250524 8.20425543 94 1519034580 2018.02.19 10:03 12496.50000000 12491.50000000 12490.50000000 12496.50000000 12513.14417141 9.99041823 107 1519034640 2018.02.19 10:04 12491.30000000 12495.50000000 12489.00000000 12497.30000000 12511.46377413 10.89194351 102 1519034700 2018.02.19 10:05 12494.50000000 12487.00000000 12485.50000000 12496.00000000 12509.13389088 12.34473506 109 1519034760 2018.02.19 10:06 12486.80000000 12482.00000000 12478.00000000 12489.00000000 12506.54971080 13.85795452 105 1519034820 2018.02.19 10:07 12481.50000000 12480.00000000 12479.00000000 12488.50000000 12504.02116691 14.94189795 168 1519034880 2018.02.19 10:08 12481.00000000 12495.00000000 12480.00000000 12495.30000000 12503.16200816 14.69476306 107 1519034940 2018.02.19 10:09 12495.30000000 12494.50000000 12491.50000000 12498.30000000 12502.33705500 14.37008898 69 1519035000 2018.02.19 10:10 12494.00000000 12487.30000000 12486.50000000 12494.50000000 12500.90495453 14.06955694 69 1519035060 2018.02.19 10:11 12488.50000000 12492.00000000 12488.00000000 12492.80000000 12500.05686362 13.39673520 47 1519035120 2018.02.19 10:12 12491.80000000 12488.80000000 12487.50000000 12492.50000000 12498.98478137 13.00304550 50 1519035180 2018.02.19 10:13 12489.50000000 12490.50000000 12488.00000000 12491.50000000 12498.17670695 12.38710603 45 1519035240 2018.02.19 10:14 12491.30000000 12496.50000000 12491.30000000 12497.00000000 12498.01702058 11.47525934 69 1519035300 2018.02.19 10:15 12497.00000000 12496.50000000 12495.50000000 12498.80000000 12497.87254243 10.57145003 35 1519035360 2018.02.19 10:16 12497.50000000 12496.50000000 12492.50000000 12497.50000000 12497.74182410 9.84378878 66 1519035420 2018.02.19 10:17 12496.80000000 12499.50000000 12496.80000000 12502.50000000 12497.90926942 9.16600953 87 1519035480 2018.02.19 10:18 12499.80000000 12500.80000000 12499.50000000 12503.30000000 12498.18457710 8.50766871 29 1519035540 2018.02.19 10:19 12501.30000000 12501.80000000 12500.50000000 12502.50000000 12498.52890309 8.05351648 24 1519035600 2018.02.19 10:20 12502.00000000 12499.80000000 12498.50000000 12503.00000000 12498.64995994 7.85156676 51 1519035660 2018.02.19 10:21 12499.50000000 12499.80000000 12499.00000000 12501.50000000 12498.75948756 7.90124619 29 1519035720 2018.02.19 10:22 12500.00000000 12504.30000000 12498.50000000 12504.30000000 12499.28715541 8.30569073 58 1519035780 2018.02.19 10:23 12504.00000000 12503.30000000 12502.50000000 12505.50000000 12499.66933109 8.39698026 44 1519035840 2018.02.19 10:24 12503.50000000 12500.00000000 12499.30000000 12504.00000000 12499.70082337 8.36382555 45 1519035900 2018.02.19 10:25 12499.80000000 12496.50000000 12496.30000000 12500.50000000 12499.39598305 7.73251809 51 1519035960 2018.02.19 10:26 12496.80000000 12501.50000000 12496.50000000 12501.50000000 12499.59636561 6.79596398 31 1519036020 2018.02.19 10:27 12501.30000000 12499.50000000 12499.50000000 12503.00000000 12499.58718793 5.19048926 36 1519036080 2018.02.19 10:28 12500.50000000 12499.00000000 12499.00000000 12503.00000000 12499.53126527 5.06626500 34 1519036140 2018.02.19 10:29 12498.80000000 12499.30000000 12498.00000000 12500.50000000 12499.50924001 4.93174296 39 1519036200 2018.02.19 10:30 12499.00000000 12495.30000000 12494.00000000 12501.50000000 12499.10836001 4.09309891 77 1519036260 2018.02.19 10:31 12495.80000000 12498.00000000 12495.00000000 12500.30000000 12499.00280191 3.76053112 65 1519036320 2018.02.19 10:32 12498.30000000 12496.30000000 12495.50000000 12500.30000000 12498.74539221 3.03815454 53 1519036380 2018.02.19 10:33 12497.00000000 12490.30000000 12489.50000000 12497.30000000 12497.94106914 3.16408322 65 1519036440 2018.02.19 10:34 12489.80000000 12487.80000000 12487.50000000 12492.00000000 12496.97525303 4.08123261 59 1519036500 2018.02.19 10:35 12488.30000000 12489.50000000 12487.50000000 12492.80000000 12496.26332417 4.61731977 52 1519036560 2018.02.19 10:36 12488.80000000 12482.50000000 12481.50000000 12488.80000000 12494.95253139 5.92173223 51 1519036620 2018.02.19 10:37 12483.50000000 12485.80000000 12482.80000000 12485.80000000 12494.08086174 6.46334551 37 1519036680 2018.02.19 10:38 12486.00000000 12483.30000000 12482.80000000 12486.50000000 12493.05411300 7.04747349 29 1519036740 2018.02.19 10:39 12483.80000000 12481.80000000 12481.30000000 12486.00000000 12491.98229271 7.53718944 47 1519036800 2018.02.19 10:40 12481.50000000 12469.30000000 12468.50000000 12482.50000000 12489.82207436 9.44515052 79 1519036860 2018.02.19 10:41 12468.80000000 12467.30000000 12465.80000000 12471.30000000 12487.67711490 11.02373909 86 1519036920 2018.02.19 10:42 12467.80000000 12472.00000000 12466.30000000 12472.80000000 12486.18405634 11.35373135 62 1519036980 2018.02.19 10:43 12472.30000000 12465.30000000 12464.00000000 12472.80000000 12484.19509859 12.13696510 67 1519037040 2018.02.19 10:44 12465.00000000 12465.00000000 12463.50000000 12467.00000000 12482.36699396 12.81205394 52 1519037100 2018.02.19 10:45 12464.30000000 12469.50000000 12464.30000000 12469.50000000 12481.14156597 13.04553868 51 1519037160 2018.02.19 10:46 12467.80000000 12462.30000000 12462.30000000 12468.50000000 12479.34713111 13.30192441 43 1519037220 2018.02.19 10:47 12462.80000000 12466.80000000 12461.80000000 12467.00000000 12478.15216624 13.06326034 44 1519037280 2018.02.19 10:48 12467.00000000 12480.50000000 12467.00000000 12480.50000000 12478.37576946 12.17537543 85 1519037340 2018.02.19 10:49 12481.00000000 12475.80000000 12475.80000000 12481.00000000 12478.13045808 11.27628935 31 1519037400 2018.02.19 10:50 12476.40000000 12477.90000000 12475.70000000 12478.40000000 12478.10850969 10.60319846 31 1519037460 2018.02.19 10:51 12477.70000000 12479.40000000 12477.40000000 12480.90000000 12478.23150877 9.63909469 34 1519037520 2018.02.19 10:52 12479.20000000 12474.90000000 12474.90000000 12480.20000000 12477.91422222 8.72068181 41 1519037580 2018.02.19 10:53 12473.70000000 12467.40000000 12463.70000000 12473.70000000 12476.91286772 8.33572355 63 1519037640 2018.02.19 10:54 12468.40000000 12456.90000000 12454.90000000 12468.40000000 12475.00688032 8.64965240 65 1519037700 2018.02.19 10:55 12455.40000000 12459.20000000 12455.20000000 12460.90000000 12473.50146315 8.39383508 70 1519037760 2018.02.19 10:56 12458.90000000 12463.90000000 12458.20000000 12463.90000000 12472.58703809 8.22628492 38 1519037820 2018.02.19 10:57 12464.20000000 12462.20000000 12462.20000000 12465.90000000 12471.59779636 7.76315706 55 1519037880 2018.02.19 10:58 12461.90000000 12458.20000000 12456.40000000 12461.90000000 12470.32181576 7.53868661 44 1519037940 2018.02.19 10:59 12458.40000000 12463.20000000 12458.20000000 12465.20000000 12469.64354759 7.06309514 56 1519038000 2018.02.19 11:00 12464.20000000 12466.40000000 12463.40000000 12467.20000000 12469.33463830 7.02176587 55 1519038060 2018.02.19 11:01 12466.20000000 12461.20000000 12460.20000000 12466.90000000 12468.55991084 7.07173198 64 1519038120 2018.02.19 11:02 12461.40000000 12459.40000000 12457.70000000 12462.70000000 12467.68753838 7.15897875 34 1519038180 2018.02.19 11:03 12458.40000000 12456.20000000 12454.20000000 12460.70000000 12466.59348710 7.46711658 44 1519038240 2018.02.19 11:04 12457.20000000 12453.40000000 12449.20000000 12458.90000000 12465.33696452 7.98471710 52 1519038300 2018.02.19 11:05 12452.20000000 12451.70000000 12448.70000000 12452.90000000 12464.03820600 8.52035161 47 1519038360 2018.02.19 11:06 12451.90000000 12450.20000000 12449.20000000 12453.20000000 12462.72028162 9.18090104 59 1519038420 2018.02.19 11:07 12450.40000000 12450.70000000 12449.90000000 12453.20000000 12461.57549289 9.67615842 38 1519038480 2018.02.19 11:08 12450.90000000 12453.70000000 12450.40000000 12455.40000000 12460.82544595 8.95344864 50 1519038540 2018.02.19 11:09 12454.20000000 12443.90000000 12443.70000000 12455.40000000 12459.21349872 9.21005350 58 1519038600 2018.02.19 11:10 12445.90000000 12443.20000000 12438.40000000 12447.20000000 12457.68840360 9.00807054 107 1519038660 2018.02.19 11:11 12443.40000000 12449.90000000 12442.20000000 12450.90000000 12456.94665088 7.78253099 49 1519038720 2018.02.19 11:12 12449.70000000 12455.40000000 12449.70000000 12455.70000000 12456.79935079 6.66384804 48 1519038780 2018.02.19 11:13 12455.20000000 12457.70000000 12455.20000000 12458.20000000 12456.88512691 6.24518957 29 1519038840 2018.02.19 11:14 12457.40000000 12456.70000000 12455.40000000 12458.20000000 12456.86749577 6.24234310 37 1519038900 2018.02.19 11:15 12456.90000000 12459.20000000 12455.70000000 12459.70000000 12457.08963903 6.28343722 46 1519038960 2018.02.19 11:16 12459.70000000 12457.40000000 12457.40000000 12460.70000000 12457.11919722 6.10430107 32 1519039020 2018.02.19 11:17 12457.20000000 12456.90000000 12455.40000000 12457.70000000 12457.09832129 5.99130407 40 1519039080 2018.02.19 11:18 12457.20000000 12461.20000000 12457.20000000 12461.20000000 12457.48895736 6.17829274 47 1519039140 2018.02.19 11:19 12461.70000000 12463.20000000 12460.70000000 12463.70000000 12458.03286618 6.38445761 43 1519039200 2018.02.19 11:20 12462.90000000 12463.20000000 12461.20000000 12463.90000000 12458.52497417 6.45030652 36 1519039260 2018.02.19 11:21 12464.20000000 12469.20000000 12463.90000000 12469.20000000 12459.54164329 7.34076877 38 1519039320 2018.02.19 11:22 12468.20000000 12469.70000000 12467.20000000 12470.90000000 12460.50910584 8.15923262 37 1519039380 2018.02.19 11:23 12468.90000000 12464.40000000 12464.40000000 12469.40000000 12460.87966719 8.33527532 38 1519039440 2018.02.19 11:24 12464.90000000 12464.70000000 12462.70000000 12464.90000000 12461.24350841 8.38360255 34 1519039500 2018.02.19 11:25 12464.40000000 12467.70000000 12464.40000000 12467.70000000 12461.85841237 8.50252082 23 1519039560 2018.02.19 11:26 12467.90000000 12468.40000000 12467.40000000 12469.40000000 12462.48142071 8.47411362 32 1519039620 2018.02.19 11:27 12468.20000000 12468.20000000 12467.40000000 12470.40000000 12463.02604731 8.35687449 17 1519039680 2018.02.19 11:28 12467.90000000 12467.70000000 12467.70000000 12468.70000000 12463.47118566 8.31392767 10 1519039740 2018.02.19 11:29 12467.90000000 12468.90000000 12467.70000000 12469.20000000 12463.98821560 7.32114297 18 1519039800 2018.02.19 11:30 12469.40000000 12464.40000000 12464.40000000 12469.90000000 12464.02743316 5.66588956 39 1519039860 2018.02.19 11:31 12464.70000000 12462.70000000 12460.90000000 12467.20000000 12463.90101096 4.69623500 42 1519039920 2018.02.19 11:32 12462.40000000 12461.70000000 12461.70000000 12464.70000000 12463.69139087 4.31582963 14 1519039980 2018.02.19 11:33 12461.90000000 12463.70000000 12461.70000000 12463.70000000 12463.69221078 4.10257371 15 1519040040 2018.02.19 11:34 12463.90000000 12464.20000000 12463.40000000 12464.70000000 12463.74057166 3.78676908 19 1519040100 2018.02.19 11:35 12463.90000000 12460.90000000 12460.70000000 12464.20000000 12463.47004103 3.76205025 13 1519040160 2018.02.19 11:36 12461.20000000 12461.70000000 12460.90000000 12464.20000000 12463.30146569 3.59006807 40 1519040220 2018.02.19 11:37 12462.20000000 12465.20000000 12462.20000000 12465.90000000 12463.48227848 3.22804132 36 1519040280 2018.02.19 11:38 12464.20000000 12463.20000000 12461.20000000 12464.20000000 12463.45539482 3.20221591 28 1519040340 2018.02.19 11:39 12463.40000000 12461.70000000 12461.20000000 12464.40000000 12463.28821436 3.31277496 24 1519040400 2018.02.19 11:40 12461.20000000 12461.70000000 12461.20000000 12463.70000000 12463.13695585 3.41188123 27 1519040460 2018.02.19 11:41 12460.90000000 12459.70000000 12458.40000000 12462.40000000 12462.80962672 3.37777745 38 1519040520 2018.02.19 11:42 12459.90000000 12461.70000000 12458.70000000 12461.90000000 12462.70394798 3.06370100 42 1519040580 2018.02.19 11:43 12460.70000000 12460.90000000 12459.90000000 12464.20000000 12462.53214341 3.14051227 49 1519040640 2018.02.19 11:44 12460.70000000 12462.40000000 12460.70000000 12463.20000000 12462.51955833 3.10832138 17 1519040700 2018.02.19 11:45 12462.70000000 12457.20000000 12456.40000000 12462.70000000 12462.01293372 3.28516071 42 1519040760 2018.02.19 11:46 12456.70000000 12451.20000000 12449.20000000 12459.20000000 12460.98313051 4.06930044 63 1519040820 2018.02.19 11:47 12449.90000000 12446.40000000 12443.90000000 12450.70000000 12459.59426094 5.25016518 67 1519040880 2018.02.19 11:48 12446.20000000 12447.90000000 12444.90000000 12449.20000000 12458.48052180 5.83825555 53 1519040940 2018.02.19 11:49 12448.20000000 12448.40000000 12447.70000000 12449.90000000 12457.52047211 6.02655598 28 1519041000 2018.02.19 11:50 12447.90000000 12444.70000000 12444.20000000 12448.40000000 12456.29947476 6.76107715 30 1519041060 2018.02.19 11:51 12444.90000000 12443.40000000 12443.40000000 12446.90000000 12455.07095336 7.49564325 28 1519041120 2018.02.19 11:52 12443.20000000 12443.70000000 12443.20000000 12446.90000000 12453.98800542 8.04422133 48 1519041180 2018.02.19 11:53 12443.20000000 12451.70000000 12443.20000000 12451.70000000 12453.77010014 7.81880262 55 1519041240 2018.02.19 11:54 12451.20000000 12450.40000000 12447.90000000 12451.90000000 12453.44913822 7.56878627 55 1519041300 2018.02.19 11:55 12449.70000000 12449.70000000 12448.70000000 12449.70000000 12453.09207744 7.49633534 16 1519041360 2018.02.19 11:56 12449.40000000 12452.20000000 12449.40000000 12454.20000000 12453.00711768 7.26088116 54 1519041420 2018.02.19 11:57 12452.40000000 12454.20000000 12452.20000000 12454.90000000 12453.12072552 6.72546467 52 1519041480 2018.02.19 11:58 12454.40000000 12457.90000000 12454.20000000 12457.90000000 12453.57589452 6.42559487 68 1519041540 2018.02.19 11:59 12457.70000000 12456.90000000 12455.40000000 12459.20000000 12453.89247600 6.23961088 43 1519041600 2018.02.19 12:00 12456.40000000 12460.20000000 12455.40000000 12463.20000000 12454.49319257 6.26571374 47 1519041660 2018.02.19 12:01 12460.40000000 12461.20000000 12460.20000000 12463.20000000 12455.13193613 6.50548279 22 1519041720 2018.02.19 12:02 12462.40000000 12460.20000000 12460.20000000 12463.40000000 12455.61460888 6.61067401 34 1519041780 2018.02.19 12:03 12459.90000000 12453.70000000 12453.70000000 12461.40000000 12455.43226518 6.43821121 39 1519041840 2018.02.19 12:04 12453.20000000 12454.90000000 12453.20000000 12455.20000000 12455.38157326 6.22276289 27 1519041900 2018.02.19 12:05 12456.20000000 12454.90000000 12453.90000000 12456.40000000 12455.33570914 6.18695288 28 1519041960 2018.02.19 12:06 12454.20000000 12456.70000000 12453.90000000 12458.20000000 12455.46564160 6.18701261 39 1519042020 2018.02.19 12:07 12456.40000000 12451.90000000 12451.70000000 12456.70000000 12455.12605669 5.75062314 27 1519042080 2018.02.19 12:08 12452.20000000 12452.20000000 12449.20000000 12452.20000000 12454.84738462 5.45477722 29 1519042140 2018.02.19 12:09 12452.70000000 12450.20000000 12449.20000000 12452.70000000 12454.40477656 5.23034103 25 1519042200 2018.02.19 12:10 12450.40000000 12449.20000000 12446.20000000 12452.20000000 12453.90908356 4.80858896 62 1519042260 2018.02.19 12:11 12449.70000000 12446.20000000 12445.20000000 12450.70000000 12453.17488512 4.51421965 60 1519042320 2018.02.19 12:12 12446.40000000 12442.20000000 12441.70000000 12448.20000000 12452.12965797 4.83105831 59 1519042380 2018.02.19 12:13 12442.40000000 12444.20000000 12439.70000000 12445.20000000 12451.37445245 5.31962039 42 1519042440 2018.02.19 12:14 12443.70000000 12435.70000000 12432.90000000 12444.20000000 12449.88164745 6.73076342 78 1519042500 2018.02.19 12:15 12435.20000000 12433.90000000 12428.90000000 12435.20000000 12448.35958579 8.06953825 82 1519042560 2018.02.19 12:16 12434.70000000 12434.70000000 12434.20000000 12436.90000000 12447.05867286 9.00703568 32 1519042620 2018.02.19 12:17 12434.40000000 12432.70000000 12432.70000000 12434.40000000 12445.69118020 9.86870527 15 1519042680 2018.02.19 12:18 12432.90000000 12433.20000000 12431.70000000 12434.40000000 12444.50154399 10.25882169 36 1519042740 2018.02.19 12:19 12432.90000000 12430.40000000 12430.40000000 12434.20000000 12443.15853980 10.76164938 14 1519042800 2018.02.19 12:20 12429.90000000 12431.20000000 12426.40000000 12431.20000000 12442.01963125 10.72457217 54 1519042860 2018.02.19 12:21 12430.70000000 12433.90000000 12430.70000000 12435.70000000 12441.24633304 10.18574928 38 1519042920 2018.02.19 12:22 12434.20000000 12436.20000000 12433.20000000 12436.20000000 12440.76572989 9.42819147 25 1519042980 2018.02.19 12:23 12436.70000000 12435.20000000 12434.90000000 12437.40000000 12440.23566038 9.14595343 30 1519043040 2018.02.19 12:24 12435.70000000 12436.40000000 12435.70000000 12439.20000000 12439.87035939 8.62366771 31 1519043100 2018.02.19 12:25 12437.40000000 12438.20000000 12435.90000000 12438.90000000 12439.71127754 7.95932068 46 1519043160 2018.02.19 12:26 12438.40000000 12439.20000000 12437.90000000 12440.20000000 12439.66258444 6.99286844 28 1519043220 2018.02.19 12:27 12438.90000000 12440.70000000 12435.70000000 12440.90000000 12439.76138592 6.45356418 31 1519043280 2018.02.19 12:28 12441.20000000 12440.20000000 12439.40000000 12441.20000000 12439.80315869 5.83568171 28 1519043340 2018.02.19 12:29 12439.70000000 12441.20000000 12438.70000000 12443.20000000 12439.93619120 5.41430104 43 1519043400 2018.02.19 12:30 12441.40000000 12442.90000000 12441.20000000 12443.20000000 12440.21845870 5.19232959 30 1519043460 2018.02.19 12:31 12441.20000000 12441.20000000 12441.20000000 12443.40000000 12440.31193883 5.07910033 25 1519043520 2018.02.19 12:32 12440.70000000 12440.20000000 12438.90000000 12441.40000000 12440.30127799 5.05477444 24 1519043580 2018.02.19 12:33 12439.40000000 12440.90000000 12439.40000000 12441.70000000 12440.35829913 5.01982738 26 1519043640 2018.02.19 12:34 12441.70000000 12442.40000000 12440.40000000 12443.40000000 12440.55274683 5.05674442 34 1519043700 2018.02.19 12:35 12442.70000000 12441.70000000 12441.20000000 12443.70000000 12440.66200904 4.90643034 23 1519043760 2018.02.19 12:36 12441.20000000 12442.90000000 12440.90000000 12444.20000000 12440.87515104 4.86900707 23 1519043820 2018.02.19 12:37 12442.70000000 12442.70000000 12440.90000000 12443.90000000 12441.04894617 4.62301000 33 1519043880 2018.02.19 12:38 12441.70000000 12443.70000000 12441.70000000 12445.90000000 12441.30142749 4.43918558 23 1519043940 2018.02.19 12:39 12443.20000000 12446.40000000 12443.20000000 12447.70000000 12441.78700583 4.08534103 44 1519044000 2018.02.19 12:40 12446.70000000 12450.40000000 12446.20000000 12451.20000000 12442.60729099 4.12769466 45 1519044060 2018.02.19 12:41 12450.70000000 12451.20000000 12448.90000000 12451.20000000 12443.42564422 4.37053823 33 1519044120 2018.02.19 12:42 12450.70000000 12449.20000000 12449.20000000 12451.20000000 12443.97558287 4.43275033 22 1519044180 2018.02.19 12:43 12448.70000000 12450.70000000 12448.40000000 12451.20000000 12444.61600355 4.42330494 27 1519044240 2018.02.19 12:44 12451.20000000 12451.90000000 12449.70000000 12452.70000000 12445.30971750 4.50831461 41 1519044300 2018.02.19 12:45 12452.20000000 12455.20000000 12452.20000000 12456.20000000 12446.25164916 4.96381574 32 1519044360 2018.02.19 12:46 12455.40000000 12457.20000000 12453.70000000 12458.20000000 12447.29434924 5.52257439 30 1519044420 2018.02.19 12:47 12456.70000000 12454.20000000 12452.70000000 12457.40000000 12447.95203027 5.69413056 51 1519044480 2018.02.19 12:48 12453.70000000 12453.70000000 12451.70000000 12453.90000000 12448.49945596 5.69366865 25 1519044540 2018.02.19 12:49 12454.40000000 12453.70000000 12451.40000000 12454.70000000 12448.99474587 5.67648890 52 1519044600 2018.02.19 12:50 12452.90000000 12454.40000000 12450.70000000 12457.70000000 12449.50953197 5.73711333 93 1519044660 2018.02.19 12:51 12454.90000000 12453.20000000 12453.20000000 12456.70000000 12449.86100512 5.54696691 39 1519044720 2018.02.19 12:52 12452.70000000 12449.70000000 12449.70000000 12454.40000000 12449.84567130 5.10739635 27 1519044780 2018.02.19 12:53 12450.70000000 12450.20000000 12449.20000000 12452.20000000 12449.87941689 4.70097131 35 1519044840 2018.02.19 12:54 12449.70000000 12448.70000000 12448.70000000 12450.20000000 12449.76709147 4.40710077 21 1519044900 2018.02.19 12:55 12446.70000000 12443.20000000 12443.20000000 12446.70000000 12449.14165419 4.37765279 23 1519044960 2018.02.19 12:56 12443.40000000 12439.90000000 12438.90000000 12443.40000000 12448.26149665 4.87113629 36 1519045020 2018.02.19 12:57 12440.20000000 12438.70000000 12435.90000000 12440.20000000 12447.35087792 5.50801624 30 1519045080 2018.02.19 12:58 12438.90000000 12435.20000000 12435.20000000 12439.70000000 12446.19365145 6.55896609 22 1519045140 2018.02.19 12:59 12435.90000000 12437.40000000 12435.70000000 12437.70000000 12445.35616084 7.21933487 30 1519045200 2018.02.19 13:00 12436.90000000 12437.70000000 12433.90000000 12437.70000000 12444.62700266 7.65188210 42 1519045260 2018.02.19 13:01 12437.40000000 12437.70000000 12436.70000000 12440.70000000 12443.96728812 7.94574989 58 1519045320 2018.02.19 13:02 12437.90000000 12437.70000000 12436.70000000 12437.90000000 12443.37040354 8.22948105 11 1519045380 2018.02.19 13:03 12437.90000000 12436.70000000 12436.20000000 12438.70000000 12442.73512701 8.45031157 29 1519045440 2018.02.19 13:04 12436.90000000 12436.20000000 12435.70000000 12437.20000000 12442.11273396 8.55627297 22 1519045500 2018.02.19 13:05 12436.90000000 12433.40000000 12432.40000000 12436.90000000 12441.28294978 8.54355699 33 1519045560 2018.02.19 13:06 12433.20000000 12433.70000000 12432.40000000 12435.20000000 12440.56076408 8.15991219 19 1519045620 2018.02.19 13:07 12434.20000000 12432.20000000 12431.70000000 12435.20000000 12439.76450084 7.99791668 53 1519045680 2018.02.19 13:08 12432.70000000 12438.20000000 12432.70000000 12438.40000000 12439.61550076 7.40849158 41 1519045740 2018.02.19 13:09 12437.70000000 12438.70000000 12437.40000000 12440.20000000 12439.52831021 6.72274157 32 1519045800 2018.02.19 13:10 12438.20000000 12441.40000000 12437.40000000 12442.40000000 12439.70656638 5.84630093 43 1519045860 2018.02.19 13:11 12441.70000000 12441.20000000 12440.90000000 12442.20000000 12439.84879815 5.02965165 20 1519045920 2018.02.19 13:12 12441.70000000 12443.70000000 12441.70000000 12443.90000000 12440.21557928 4.67737413 33 1519045980 2018.02.19 13:13 12443.40000000 12443.70000000 12443.20000000 12444.40000000 12440.54742887 4.30967837 13 1519046040 2018.02.19 13:14 12443.90000000 12444.70000000 12443.70000000 12445.70000000 12440.94291184 4.22335645 30 1519046100 2018.02.19 13:15 12445.70000000 12446.70000000 12443.90000000 12446.90000000 12441.49120595 4.68567329 26 1519046160 2018.02.19 13:16 12447.20000000 12452.40000000 12447.20000000 12453.70000000 12442.53013872 5.76856811 38 1519046220 2018.02.19 13:17 12452.20000000 12454.40000000 12452.20000000 12455.70000000 12443.66060169 6.80050177 41 1519046280 2018.02.19 13:18 12454.70000000 12456.20000000 12454.20000000 12456.70000000 12444.85483010 7.60478685 23 1519046340 2018.02.19 13:19 12455.90000000 12456.20000000 12455.20000000 12457.40000000 12445.93532248 8.27791476 29 1519046400 2018.02.19 13:20 12455.90000000 12457.90000000 12455.90000000 12457.90000000 12447.07481557 8.94073136 14 1519046460 2018.02.19 13:21 12457.70000000 12457.70000000 12456.70000000 12459.20000000 12448.08673790 9.38777957 29 1519046520 2018.02.19 13:22 12457.20000000 12458.20000000 12456.70000000 12459.20000000 12449.04990572 9.71528534 33 1519046580 2018.02.19 13:23 12457.90000000 12460.20000000 12457.40000000 12460.90000000 12450.11181946 9.99193603 28 1519046640 2018.02.19 13:24 12460.40000000 12464.40000000 12459.20000000 12464.40000000 12451.47259856 10.42217770 42 1519046700 2018.02.19 13:25 12464.70000000 12465.20000000 12463.20000000 12466.90000000 12452.77997012 10.43897481 46 1519046760 2018.02.19 13:26 12465.70000000 12465.70000000 12465.20000000 12468.20000000 12454.01044916 10.25347985 28 1519046820 2018.02.19 13:27 12465.40000000 12465.20000000 12464.20000000 12467.20000000 12455.07612067 9.57868329 32 1519046880 2018.02.19 13:28 12464.90000000 12464.70000000 12462.90000000 12464.90000000 12455.99268061 9.22454216 17 1519046940 2018.02.19 13:29 12464.40000000 12468.20000000 12463.90000000 12468.20000000 12457.15528245 8.96219931 65 1519047000 2018.02.19 13:30 12467.40000000 12464.20000000 12464.20000000 12469.40000000 12457.82620793 8.46562052 71 1519047060 2018.02.19 13:31 12464.70000000 12465.20000000 12464.20000000 12465.20000000 12458.52847384 7.82164247 10 1519047120 2018.02.19 13:32 12464.70000000 12462.70000000 12462.40000000 12465.90000000 12458.92576205 7.14727107 19 1519047180 2018.02.19 13:33 12462.40000000 12462.20000000 12461.20000000 12463.20000000 12459.23759424 6.30045317 21 1519047240 2018.02.19 13:34 12461.90000000 12462.20000000 12460.90000000 12464.70000000 12459.51972812 5.37962150 35 1519047300 2018.02.19 13:35 12461.90000000 12463.70000000 12461.70000000 12463.70000000 12459.91784925 4.50620825 17 1519047360 2018.02.19 13:36 12463.20000000 12461.20000000 12461.20000000 12463.20000000 12460.03995884 4.13791532 11 1519047420 2018.02.19 13:37 12462.20000000 12462.40000000 12461.20000000 12463.20000000 12460.26472467 3.85990668 18 1519047480 2018.02.19 13:38 12462.20000000 12462.40000000 12461.20000000 12462.40000000 12460.46808422 3.66565729 14 1519047540 2018.02.19 13:39 12462.20000000 12461.70000000 12461.20000000 12463.20000000 12460.58540954 3.47518195 31 1519047600 2018.02.19 13:40 12462.20000000 12462.70000000 12461.70000000 12465.20000000 12460.78679910 3.31751265 28 1519047660 2018.02.19 13:41 12464.20000000 12463.20000000 12462.90000000 12464.20000000 12461.01662776 3.11888664 15 1519047720 2018.02.19 13:42 12462.70000000 12462.20000000 12461.70000000 12462.70000000 12461.12932988 2.97628124 11 1519047780 2018.02.19 13:43 12461.90000000 12461.20000000 12461.20000000 12462.20000000 12461.13606037 2.96362058 7 1519047840 2018.02.19 13:44 12461.70000000 12460.40000000 12458.90000000 12461.70000000 12461.06595938 2.93086675 27 1519047900 2018.02.19 13:45 12460.70000000 12458.90000000 12458.20000000 12460.70000000 12460.85967753 2.96929115 21 1519047960 2018.02.19 13:46 12458.70000000 12458.90000000 12457.90000000 12460.20000000 12460.67304158 2.92398915 23 1519048020 2018.02.19 13:47 12459.20000000 12454.20000000 12453.20000000 12459.20000000 12460.05656143 3.43370254 33 1519048080 2018.02.19 13:48 12454.40000000 12451.70000000 12450.70000000 12455.20000000 12459.26069843 4.13461079 40 1519048140 2018.02.19 13:49 12452.20000000 12450.90000000 12450.90000000 12454.40000000 12458.46444144 4.40196792 27 1519048200 2018.02.19 13:50 12450.20000000 12449.20000000 12449.20000000 12452.20000000 12457.58211368 5.02644666 31 1519048260 2018.02.19 13:51 12448.20000000 12443.20000000 12443.20000000 12448.70000000 12456.21238857 6.14887990 33 1519048320 2018.02.19 13:52 12444.20000000 12442.70000000 12442.20000000 12444.70000000 12454.92549442 7.10442270 24 1519048380 2018.02.19 13:53 12442.90000000 12443.70000000 12440.70000000 12445.70000000 12453.85639972 7.70411154 41 1519048440 2018.02.19 13:54 12443.40000000 12443.70000000 12442.20000000 12444.90000000 12452.88912355 8.12025828 21 1519048500 2018.02.19 13:55 12444.20000000 12447.70000000 12444.20000000 12449.20000000 12452.39492131 7.99253103 37 1519048560 2018.02.19 13:56 12447.40000000 12446.70000000 12446.70000000 12448.40000000 12451.85254785 8.00491030 24 1519048620 2018.02.19 13:57 12446.40000000 12441.70000000 12440.70000000 12447.70000000 12450.88563853 8.21587350 49 1519048680 2018.02.19 13:58 12442.20000000 12442.20000000 12441.70000000 12443.40000000 12450.05843486 8.23006315 24 1519048740 2018.02.19 13:59 12441.20000000 12441.70000000 12441.20000000 12442.70000000 12449.26239345 8.19297559 21 1519048800 2018.02.19 14:00 12441.40000000 12442.90000000 12441.20000000 12444.90000000 12448.65645121 7.86165425 63 1519048860 2018.02.19 14:01 12442.70000000 12442.20000000 12439.40000000 12443.20000000 12448.04155110 7.38130704 33 1519048920 2018.02.19 14:02 12442.90000000 12441.90000000 12441.20000000 12442.90000000 12447.45664147 6.85371818 22 1519048980 2018.02.19 14:03 12441.70000000 12438.70000000 12435.90000000 12441.70000000 12446.62267562 6.44702393 27 1519049040 2018.02.19 14:04 12437.90000000 12437.70000000 12436.40000000 12439.70000000 12445.77289699 5.98000259 27 1519049100 2018.02.19 14:05 12438.20000000 12436.70000000 12435.70000000 12438.20000000 12444.90881156 5.52488129 38 1519049160 2018.02.19 14:06 12436.90000000 12436.70000000 12435.90000000 12437.70000000 12444.12701998 4.79491104 17 1519049220 2018.02.19 14:07 12438.20000000 12436.20000000 12436.20000000 12438.90000000 12443.37206570 4.44799116 22 1519049280 2018.02.19 14:08 12435.90000000 12435.70000000 12434.20000000 12436.20000000 12442.64139277 4.23582249 10 1519049340 2018.02.19 14:09 12435.90000000 12437.20000000 12435.90000000 12438.20000000 12442.12316489 3.87492463 27 1519049400 2018.02.19 14:10 12436.90000000 12440.70000000 12436.90000000 12442.20000000 12441.98762538 3.51066662 49 1519049460 2018.02.19 14:11 12441.20000000 12442.20000000 12441.20000000 12443.40000000 12442.00785153 3.50658358 34 1519049520 2018.02.19 14:12 12442.40000000 12443.90000000 12442.20000000 12443.90000000 12442.18805615 3.58400570 14 1519049580 2018.02.19 14:13 12444.20000000 12443.20000000 12442.70000000 12444.90000000 12442.28443175 3.60889764 24 1519049640 2018.02.19 14:14 12442.70000000 12443.20000000 12441.40000000 12443.20000000 12442.37162873 3.63391139 22 1519049700 2018.02.19 14:15 12442.90000000 12442.70000000 12441.20000000 12443.70000000 12442.40290218 3.44910812 39 1519049760 2018.02.19 14:16 12442.20000000 12442.20000000 12442.20000000 12443.70000000 12442.38357817 3.30169802 22 1519049820 2018.02.19 14:17 12441.90000000 12439.70000000 12439.70000000 12442.20000000 12442.12799929 3.20610379 24 1519049880 2018.02.19 14:18 12439.90000000 12441.20000000 12439.70000000 12441.20000000 12442.03961841 3.16415788 22 1519049940 2018.02.19 14:19 12440.40000000 12438.20000000 12437.40000000 12441.40000000 12441.67394046 3.08198883 20 1519050000 2018.02.19 14:20 12438.40000000 12436.20000000 12436.20000000 12438.40000000 12441.15261280 3.04309988 15 1519050060 2018.02.19 14:21 12436.70000000 12439.40000000 12436.20000000 12440.20000000 12440.98569730 2.98252333 20 1519050120 2018.02.19 14:22 12439.20000000 12438.20000000 12437.40000000 12439.40000000 12440.72039279 2.91908590 19 1519050180 2018.02.19 14:23 12438.70000000 12437.20000000 12435.90000000 12438.70000000 12440.38511729 2.85955440 18 1519050240 2018.02.19 14:24 12437.70000000 12435.20000000 12435.20000000 12437.70000000 12439.89129659 2.88583517 14 1519050300 2018.02.19 14:25 12434.90000000 12421.40000000 12415.90000000 12435.20000000 12438.13022073 4.81891310 100 1519050360 2018.02.19 14:26 12420.90000000 12422.20000000 12420.90000000 12424.70000000 12436.61305685 6.09288138 45 1519050420 2018.02.19 14:27 12422.40000000 12424.20000000 12422.40000000 12425.20000000 12435.43086096 6.90043798 23 1519050480 2018.02.19 14:28 12423.20000000 12429.20000000 12423.20000000 12429.70000000 12434.83744563 7.18509766 45 1519050540 2018.02.19 14:29 12429.40000000 12431.20000000 12428.20000000 12432.20000000 12434.49102224 7.30311085 63 1519050600 2018.02.19 14:30 12431.70000000 12432.40000000 12429.20000000 12432.40000000 12434.29187726 7.23414569 46 1519050660 2018.02.19 14:31 12432.20000000 12428.20000000 12427.20000000 12432.40000000 12433.71169847 7.26356257 31 1519050720 2018.02.19 14:32 12428.40000000 12429.90000000 12427.90000000 12429.90000000 12433.34867957 7.01371788 20 1519050780 2018.02.19 14:33 12429.70000000 12429.20000000 12427.40000000 12431.20000000 12432.95356723 6.77661846 47 1519050840 2018.02.19 14:34 12428.90000000 12431.70000000 12428.20000000 12432.70000000 12432.83417988 6.39484167 41 1519050900 2018.02.19 14:35 12431.40000000 12432.40000000 12431.20000000 12434.20000000 12432.79282941 6.00417031 33 1519050960 2018.02.19 14:36 12432.70000000 12430.20000000 12429.70000000 12432.90000000 12432.54589328 5.64057440 21 1519051020 2018.02.19 14:37 12429.70000000 12428.90000000 12428.20000000 12430.70000000 12432.19866535 5.43585573 20 1519051080 2018.02.19 14:38 12428.70000000 12429.20000000 12427.70000000 12429.40000000 12431.91307817 5.04758011 13 1519051140 2018.02.19 14:39 12429.70000000 12430.40000000 12429.70000000 12430.40000000 12431.76897549 4.83003165 6 1519051200 2018.02.19 14:40 12430.20000000 12432.90000000 12429.70000000 12433.20000000 12431.87669211 4.76000756 19 1519051260 2018.02.19 14:41 12433.20000000 12431.70000000 12429.90000000 12433.40000000 12431.85986429 4.44705242 33 1519051320 2018.02.19 14:42 12431.40000000 12429.20000000 12429.20000000 12431.70000000 12431.60654388 4.14288690 9 1519051380 2018.02.19 14:43 12429.40000000 12426.90000000 12426.40000000 12430.70000000 12431.15830161 3.85574724 21 1519051440 2018.02.19 14:44 12426.70000000 12427.70000000 12426.20000000 12428.70000000 12430.82893955 3.64761901 20 1519051500 2018.02.19 14:45 12426.90000000 12428.20000000 12426.40000000 12428.40000000 12430.57856435 2.91547808 20 1519051560 2018.02.19 14:46 12427.70000000 12426.70000000 12426.20000000 12427.70000000 12430.20917727 2.25755738 16 1519051620 2018.02.19 14:47 12426.90000000 12426.70000000 12426.70000000 12427.90000000 12429.87496991 1.90823509 15 1519051680 2018.02.19 14:48 12427.20000000 12424.20000000 12424.20000000 12427.20000000 12429.33449659 2.23654548 28 1519051740 2018.02.19 14:49 12424.40000000 12423.20000000 12421.70000000 12425.20000000 12428.75025882 2.57960719 29 1519051800 2018.02.19 14:50 12424.20000000 12422.20000000 12422.20000000 12424.20000000 12428.12642464 2.86214103 33 1519051860 2018.02.19 14:51 12420.70000000 12418.20000000 12416.90000000 12420.70000000 12427.18105087 3.70737228 45 1519051920 2018.02.19 14:52 12418.40000000 12417.70000000 12415.20000000 12418.40000000 12426.27809364 4.36292087 44 1519051980 2018.02.19 14:53 12418.40000000 12420.20000000 12415.70000000 12420.40000000 12425.69922758 4.64105516 33 1519052040 2018.02.19 14:54 12420.70000000 12422.20000000 12419.20000000 12422.20000000 12425.36596781 4.57849602 24 1519052100 2018.02.19 14:55 12422.40000000 12421.70000000 12421.70000000 12424.20000000 12425.01682802 4.43463504 27 1519052160 2018.02.19 14:56 12420.40000000 12422.90000000 12420.40000000 12423.20000000 12424.81522535 4.33617271 21 1519052220 2018.02.19 14:57 12422.70000000 12420.40000000 12419.90000000 12424.20000000 12424.39472770 4.40229175 33 1519052280 2018.02.19 14:58 12420.90000000 12422.20000000 12420.40000000 12422.40000000 12424.18570601 4.32078030 27 1519052340 2018.02.19 14:59 12421.70000000 12423.70000000 12420.20000000 12424.70000000 12424.13944830 4.09581876 33 1519052400 2018.02.19 15:00 12423.90000000 12416.90000000 12416.70000000 12423.90000000 12423.44997703 3.91733439 50 1519052460 2018.02.19 15:01 12416.70000000 12418.90000000 12415.90000000 12418.90000000 12423.01664589 3.57425196 24 1519052520 2018.02.19 15:02 12418.70000000 12418.40000000 12416.90000000 12419.90000000 12422.57696533 3.41073026 22 1519052580 2018.02.19 15:03 12418.70000000 12417.70000000 12416.70000000 12418.70000000 12422.11249244 3.40112548 14 1519052640 2018.02.19 15:04 12417.90000000 12418.20000000 12415.40000000 12418.40000000 12421.73987411 3.23620857 21 1519052700 2018.02.19 15:05 12417.40000000 12413.70000000 12411.90000000 12417.40000000 12420.97417181 3.28105712 41 1519052760 2018.02.19 15:06 12413.20000000 12413.90000000 12413.20000000 12415.70000000 12420.30044116 3.31438135 19 1519052820 2018.02.19 15:07 12413.70000000 12410.70000000 12409.70000000 12413.90000000 12419.38611343 3.55838192 52 1519052880 2018.02.19 15:08 12410.90000000 12410.70000000 12407.20000000 12412.20000000 12418.55886454 3.84710088 39 1519052940 2018.02.19 15:09 12410.40000000 12415.20000000 12410.40000000 12415.20000000 12418.23897268 3.77019807 37 1519053000 2018.02.19 15:10 12414.40000000 12412.40000000 12412.40000000 12415.20000000 12417.68288004 3.86652892 21 1519053060 2018.02.19 15:11 12412.20000000 12410.20000000 12408.70000000 12412.20000000 12416.97022480 4.22302131 39 1519053120 2018.02.19 15:12 12409.90000000 12411.70000000 12409.70000000 12412.20000000 12416.46829863 4.42416428 25 1519053180 2018.02.19 15:13 12411.20000000 12401.70000000 12400.20000000 12411.20000000 12415.06179400 5.56068526 74 1519053240 2018.02.19 15:14 12399.20000000 12402.70000000 12398.70000000 12403.40000000 12413.88448028 6.14116739 61 1519053300 2018.02.19 15:15 12403.20000000 12402.40000000 12401.40000000 12403.90000000 12412.79072025 6.57317474 26 1519053360 2018.02.19 15:16 12402.20000000 12399.70000000 12397.90000000 12402.20000000 12411.54398499 6.99398469 41 1519053420 2018.02.19 15:17 12398.90000000 12400.40000000 12397.20000000 12401.70000000 12410.48265309 7.31072980 34 1519053480 2018.02.19 15:18 12400.20000000 12400.40000000 12397.90000000 12400.40000000 12409.52240041 7.31725335 30 1519053540 2018.02.19 15:19 12400.20000000 12400.90000000 12397.70000000 12401.20000000 12408.70121942 6.95738609 24 1519053600 2018.02.19 15:20 12400.70000000 12403.20000000 12400.20000000 12403.90000000 12408.17729376 6.87803638 43 1519053660 2018.02.19 15:21 12402.70000000 12403.40000000 12401.20000000 12403.40000000 12407.72231340 6.56438509 31 1519053720 2018.02.19 15:22 12403.20000000 12404.20000000 12402.20000000 12407.20000000 12407.38685498 6.17156958 39 1519053780 2018.02.19 15:23 12404.40000000 12407.20000000 12404.40000000 12407.70000000 12407.36905927 5.72395646 35 1519053840 2018.02.19 15:24 12407.70000000 12410.70000000 12407.20000000 12410.70000000 12407.68629172 5.28523325 34 1519053900 2018.02.19 15:25 12410.90000000 12411.90000000 12409.40000000 12412.40000000 12408.08759727 5.28979490 50 1519053960 2018.02.19 15:26 12412.20000000 12412.90000000 12410.20000000 12413.70000000 12408.54592134 5.38487276 59 1519054020 2018.02.19 15:27 12413.20000000 12411.20000000 12409.70000000 12414.20000000 12408.79869074 5.48970719 36 1519054080 2018.02.19 15:28 12410.70000000 12410.20000000 12409.20000000 12411.40000000 12408.93214876 5.53633353 29 1519054140 2018.02.19 15:29 12409.20000000 12409.20000000 12407.20000000 12409.70000000 12408.95765840 5.36876976 22 1519054200 2018.02.19 15:30 12408.90000000 12410.20000000 12407.90000000 12410.20000000 12409.07597665 5.38239748 43 1519054260 2018.02.19 15:31 12410.70000000 12410.70000000 12410.20000000 12412.20000000 12409.23064554 5.47161350 36 1519054320 2018.02.19 15:32 12410.20000000 12406.20000000 12404.20000000 12410.40000000 12408.94201263 5.31920662 89 1519054380 2018.02.19 15:33 12405.90000000 12411.40000000 12405.90000000 12413.90000000 12409.17610667 5.21468086 41 1519054440 2018.02.19 15:34 12411.70000000 12418.40000000 12411.70000000 12418.70000000 12410.05457270 5.78992396 81 1519054500 2018.02.19 15:35 12418.20000000 12417.90000000 12416.70000000 12418.90000000 12410.80175625 6.10551271 52 1519054560 2018.02.19 15:36 12417.70000000 12419.20000000 12417.20000000 12419.70000000 12411.60158899 6.17893980 35 1519054620 2018.02.19 15:37 12418.90000000 12419.20000000 12417.70000000 12419.90000000 12412.32524718 6.14290722 29 1519054680 2018.02.19 15:38 12419.40000000 12418.70000000 12418.20000000 12420.20000000 12412.93236650 5.90106549 34 1519054740 2018.02.19 15:39 12418.90000000 12417.40000000 12417.40000000 12421.20000000 12413.35785540 5.46232147 32 1519054800 2018.02.19 15:40 12417.70000000 12419.20000000 12416.70000000 12419.20000000 12413.91425013 5.26136469 32 1519054860 2018.02.19 15:41 12420.20000000 12417.20000000 12417.20000000 12420.20000000 12414.22717869 4.82330492 14 1519054920 2018.02.19 15:42 12414.70000000 12415.20000000 12412.90000000 12417.70000000 12414.31982833 4.28821532 45 1519054980 2018.02.19 15:43 12414.40000000 12417.20000000 12413.40000000 12417.20000000 12414.59413040 4.05024149 25 1519055040 2018.02.19 15:44 12416.70000000 12414.70000000 12414.70000000 12417.70000000 12414.60421322 3.95608630 15 1519055100 2018.02.19 15:45 12414.40000000 12414.20000000 12414.20000000 12415.90000000 12414.56571672 3.91005535 16 1519055160 2018.02.19 15:46 12413.40000000 12410.20000000 12410.20000000 12414.20000000 12414.14993418 4.01615881 27 1519055220 2018.02.19 15:47 12409.90000000 12409.70000000 12409.20000000 12413.70000000 12413.72613092 4.12359574 39 1519055280 2018.02.19 15:48 12408.90000000 12408.20000000 12407.40000000 12409.70000000 12413.19983274 4.32444674 30 1519055340 2018.02.19 15:49 12408.70000000 12409.40000000 12405.20000000 12409.70000000 12412.83794391 4.41540481 45 1519055400 2018.02.19 15:50 12408.70000000 12410.70000000 12408.70000000 12412.70000000 12412.63433020 4.47134084 31 1519055460 2018.02.19 15:51 12410.20000000 12411.70000000 12410.20000000 12412.70000000 12412.54534637 4.48929943 20 1519055520 2018.02.19 15:52 12411.40000000 12422.40000000 12411.40000000 12422.40000000 12413.48388481 4.36613681 47 1519055580 2018.02.19 15:53 12422.90000000 12424.20000000 12422.20000000 12426.20000000 12414.50446721 4.58299596 48 1519055640 2018.02.19 15:54 12424.40000000 12423.70000000 12422.20000000 12424.70000000 12415.38023224 4.75333621 29 1519055700 2018.02.19 15:55 12423.20000000 12423.70000000 12422.20000000 12424.20000000 12416.17259107 4.98999069 24 1519055760 2018.02.19 15:56 12422.90000000 12423.70000000 12422.70000000 12423.70000000 12416.88948716 5.22267470 13 1519055820 2018.02.19 15:57 12424.20000000 12427.20000000 12422.70000000 12427.20000000 12417.87144077 5.76276069 34 1519055880 2018.02.19 15:58 12428.20000000 12428.70000000 12427.20000000 12430.20000000 12418.90273212 6.40406433 35 1519055940 2018.02.19 15:59 12428.90000000 12429.90000000 12427.70000000 12430.20000000 12419.95009097 7.05824658 42 1519056000 2018.02.19 16:00 12429.20000000 12427.20000000 12427.20000000 12429.70000000 12420.64055849 7.41351070 43 1519056060 2018.02.19 16:01 12426.70000000 12429.70000000 12426.70000000 12431.20000000 12421.50336245 7.86824539 23 1519056120 2018.02.19 16:02 12429.40000000 12428.40000000 12427.70000000 12429.70000000 12422.16018507 8.06527717 43 1519056180 2018.02.19 16:03 12428.20000000 12427.20000000 12425.70000000 12429.40000000 12422.64016744 8.19525495 37 1519056240 2018.02.19 16:04 12427.40000000 12428.40000000 12427.20000000 12430.40000000 12423.18872293 8.23719106 31 1519056300 2018.02.19 16:05 12428.20000000 12432.40000000 12428.20000000 12433.90000000 12424.06598741 8.43792509 54 1519056360 2018.02.19 16:06 12432.20000000 12432.20000000 12431.20000000 12432.40000000 12424.84065528 8.20035347 39 1519056420 2018.02.19 16:07 12431.70000000 12431.20000000 12430.70000000 12432.40000000 12425.44630715 7.69278092 25 1519056480 2018.02.19 16:08 12430.70000000 12431.90000000 12430.20000000 12432.20000000 12426.06094457 6.86121964 21 1519056540 2018.02.19 16:09 12431.70000000 12432.70000000 12430.90000000 12432.90000000 12426.69323556 5.95167589 29 1519056600 2018.02.19 16:10 12432.40000000 12431.70000000 12431.70000000 12433.70000000 12427.17007027 4.84050269 21 1519056660 2018.02.19 16:11 12431.40000000 12431.20000000 12429.40000000 12431.40000000 12427.55387310 3.38984468 32 1519056720 2018.02.19 16:12 12430.90000000 12430.90000000 12430.70000000 12432.20000000 12427.87255185 3.16602417 30 1519056780 2018.02.19 16:13 12430.70000000 12430.70000000 12429.70000000 12430.90000000 12428.14183263 3.02351723 25 1519056840 2018.02.19 16:14 12430.20000000 12429.70000000 12429.70000000 12430.90000000 12428.29022952 2.81332089 14 1519056900 2018.02.19 16:15 12427.90000000 12425.90000000 12425.20000000 12428.70000000 12428.06258861 2.78747529 50 1519056960 2018.02.19 16:16 12425.70000000 12425.20000000 12424.70000000 12426.20000000 12427.78996113 2.85510810 27 1519057020 2018.02.19 16:17 12424.90000000 12426.40000000 12424.90000000 12426.40000000 12427.65758388 2.95335127 4 1519057080 2018.02.19 16:18 12426.70000000 12426.20000000 12424.70000000 12428.70000000 12427.51876637 3.04835623 37 1519057140 2018.02.19 16:19 12426.40000000 12424.90000000 12424.40000000 12426.90000000 12427.26936004 3.20237053 26 1519057200 2018.02.19 16:20 12424.70000000 12423.70000000 12423.40000000 12426.20000000 12426.92942099 3.49349856 34 1519057260 2018.02.19 16:21 12423.40000000 12423.90000000 12421.20000000 12424.40000000 12426.64090471 3.66163912 22 1519057320 2018.02.19 16:22 12423.20000000 12424.90000000 12423.20000000 12425.20000000 12426.47510426 3.75099176 16 1519057380 2018.02.19 16:23 12425.20000000 12424.20000000 12423.70000000 12425.20000000 12426.25842766 3.89744522 20 1519057440 2018.02.19 16:24 12424.70000000 12426.20000000 12424.70000000 12426.20000000 12426.25286312 3.87088372 5 1519057500 2018.02.19 16:25 12425.90000000 12427.90000000 12425.90000000 12427.90000000 12426.40973330 3.56109405 16 1519057560 2018.02.19 16:26 12428.40000000 12430.40000000 12427.90000000 12434.40000000 12426.78975870 3.27787724 51 1519057620 2018.02.19 16:27 12430.20000000 12430.40000000 12429.70000000 12430.90000000 12427.13359121 3.12154182 15 1519057680 2018.02.19 16:28 12430.70000000 12430.20000000 12429.40000000 12431.20000000 12427.42563014 2.95572679 23 1519057740 2018.02.19 16:29 12429.90000000 12429.70000000 12429.70000000 12430.40000000 12427.64223679 2.74327714 5 1519057800 2018.02.19 16:30 12429.90000000 12429.40000000 12428.40000000 12431.40000000 12427.80964281 2.62658526 18 1519057860 2018.02.19 16:31 12430.20000000 12424.70000000 12424.70000000 12430.90000000 12427.51348635 2.56490755 25 1519057920 2018.02.19 16:32 12424.90000000 12425.40000000 12423.20000000 12427.20000000 12427.31220194 2.46220837 67 1519057980 2018.02.19 16:33 12425.90000000 12420.40000000 12420.20000000 12428.70000000 12426.65389699 2.68734092 119 1519058040 2018.02.19 16:34 12420.20000000 12404.90000000 12404.40000000 12421.20000000 12424.58209728 5.37344536 104 1519058100 2018.02.19 16:35 12405.40000000 12404.90000000 12401.40000000 12412.20000000 12422.70761182 7.08652232 132 1519058160 2018.02.19 16:36 12404.70000000 12406.20000000 12400.40000000 12407.40000000 12421.13545832 8.22767532 70 1519058220 2018.02.19 16:37 12405.70000000 12406.40000000 12405.20000000 12409.20000000 12419.73208133 9.06913641 38 1519058280 2018.02.19 16:38 12406.20000000 12403.70000000 12403.70000000 12406.90000000 12418.20521645 9.97890591 34 1519058340 2018.02.19 16:39 12403.40000000 12404.90000000 12401.90000000 12405.90000000 12416.93805297 10.61354733 34 1519058400 2018.02.19 16:40 12403.90000000 12405.70000000 12403.90000000 12406.20000000 12415.86776222 11.07727846 44 1519058460 2018.02.19 16:41 12405.90000000 12406.70000000 12405.70000000 12409.90000000 12414.99464200 11.34887811 41 1519058520 2018.02.19 16:42 12406.20000000 12411.20000000 12406.20000000 12413.70000000 12414.63324753 11.25518250 68 1519058580 2018.02.19 16:43 12410.90000000 12410.70000000 12409.20000000 12411.20000000 12414.25865252 11.17094383 26 1519058640 2018.02.19 16:44 12410.40000000 12412.20000000 12409.70000000 12412.70000000 12414.06259038 10.89545785 49 1519058700 2018.02.19 16:45 12411.70000000 12407.70000000 12407.70000000 12411.70000000 12413.45662939 10.63090531 28 1519058760 2018.02.19 16:46 12407.20000000 12404.40000000 12403.90000000 12408.70000000 12412.59409326 10.21897527 61 1519058820 2018.02.19 16:47 12404.70000000 12405.70000000 12404.70000000 12406.20000000 12411.93751295 9.57046290 34 1519058880 2018.02.19 16:48 12405.20000000 12406.40000000 12404.90000000 12407.40000000 12411.41013076 8.73706241 27 1519058940 2018.02.19 16:49 12406.20000000 12405.20000000 12404.70000000 12407.70000000 12410.81868974 7.78604803 30 1519059000 2018.02.19 16:50 12404.70000000 12405.20000000 12404.70000000 12406.40000000 12410.28357643 6.58914551 42 1519059060 2018.02.19 16:51 12404.40000000 12403.70000000 12400.20000000 12406.40000000 12409.65656915 5.72906365 37 1519059120 2018.02.19 16:52 12402.70000000 12398.20000000 12398.20000000 12402.70000000 12408.56546733 4.66629935 39 1519059180 2018.02.19 16:53 12399.20000000 12407.20000000 12399.20000000 12407.20000000 12408.43542282 3.77227167 44 1519059240 2018.02.19 16:54 12407.70000000 12408.40000000 12407.20000000 12409.90000000 12408.43204922 3.68650244 46 1519059300 2018.02.19 16:55 12408.70000000 12409.70000000 12408.20000000 12409.90000000 12408.55280643 3.67887953 18 1519059360 2018.02.19 16:56 12409.90000000 12409.70000000 12409.20000000 12412.20000000 12408.66206296 3.70822024 31 1519059420 2018.02.19 16:57 12410.20000000 12409.70000000 12409.20000000 12414.20000000 12408.76091411 3.73146844 46 1519059480 2018.02.19 16:58 12409.90000000 12410.70000000 12409.70000000 12411.40000000 12408.94558896 3.66807470 29 1519059540 2018.02.19 16:59 12410.90000000 12416.40000000 12410.90000000 12416.70000000 12409.65553287 4.19888868 32 1519059600 2018.02.19 17:00 12416.70000000 12409.70000000 12409.20000000 12416.70000000 12409.65976783 4.10645850 53 1519059660 2018.02.19 17:01 12409.20000000 12412.70000000 12409.20000000 12412.70000000 12409.94931375 4.21819316 44 1519059720 2018.02.19 17:02 12411.70000000 12405.20000000 12403.90000000 12411.70000000 12409.49699816 4.15086054 52 1519059780 2018.02.19 17:03 12405.40000000 12403.70000000 12402.20000000 12406.20000000 12408.94490309 4.12754920 53 1519059840 2018.02.19 17:04 12404.70000000 12405.20000000 12402.20000000 12408.20000000 12408.58824566 4.01486816 64 1519059900 2018.02.19 17:05 12403.90000000 12403.20000000 12400.70000000 12404.40000000 12408.07507940 4.02244246 59 1519059960 2018.02.19 17:06 12404.20000000 12400.20000000 12399.90000000 12405.20000000 12407.32507184 4.15487060 62 1519060020 2018.02.19 17:07 12400.70000000 12397.90000000 12397.90000000 12402.20000000 12406.42744595 4.55460535 79 1519060080 2018.02.19 17:08 12398.20000000 12402.20000000 12396.70000000 12403.40000000 12406.02483205 4.64983177 67 1519060140 2018.02.19 17:09 12401.70000000 12402.20000000 12399.40000000 12403.20000000 12405.66056233 4.74057550 54 1519060200 2018.02.19 17:10 12402.70000000 12401.90000000 12397.70000000 12402.70000000 12405.30241354 4.84377517 68 1519060260 2018.02.19 17:11 12401.70000000 12398.70000000 12398.40000000 12402.20000000 12404.67361225 5.13159871 57 1519060320 2018.02.19 17:12 12397.90000000 12392.20000000 12387.90000000 12399.20000000 12403.48564918 5.91709532 84 1519060380 2018.02.19 17:13 12391.20000000 12387.20000000 12385.90000000 12391.20000000 12401.93463497 7.25528641 100 1519060440 2018.02.19 17:14 12386.20000000 12391.20000000 12386.20000000 12392.20000000 12400.91228878 7.77918639 74 1519060500 2018.02.19 17:15 12390.70000000 12389.20000000 12387.70000000 12391.70000000 12399.79683271 8.25828846 50 1519060560 2018.02.19 17:16 12388.90000000 12384.70000000 12384.40000000 12390.70000000 12398.35903912 8.98932524 87 1519060620 2018.02.19 17:17 12385.20000000 12392.90000000 12384.40000000 12394.20000000 12397.83913063 8.84439320 78 1519060680 2018.02.19 17:18 12392.70000000 12394.70000000 12390.70000000 12394.70000000 12397.54016581 8.45974163 65 1519060740 2018.02.19 17:19 12394.40000000 12393.70000000 12393.70000000 12398.20000000 12397.17443573 7.43670234 70 1519060800 2018.02.19 17:20 12393.90000000 12392.40000000 12391.20000000 12394.70000000 12396.71972757 7.01154480 72 1519060860 2018.02.19 17:21 12392.70000000 12395.20000000 12392.20000000 12395.40000000 12396.57499161 6.04327121 46 1519060920 2018.02.19 17:22 12395.40000000 12390.40000000 12389.90000000 12395.90000000 12395.98689717 5.85823023 64 1519060980 2018.02.19 17:23 12391.20000000 12391.20000000 12388.70000000 12392.70000000 12395.53100220 5.66518419 66 1519061040 2018.02.19 17:24 12390.90000000 12391.70000000 12389.70000000 12393.40000000 12395.16614485 5.25774719 47 1519061100 2018.02.19 17:25 12391.90000000 12390.90000000 12390.40000000 12392.70000000 12394.75984534 4.95708339 57 1519061160 2018.02.19 17:26 12391.20000000 12392.70000000 12390.70000000 12394.20000000 12394.56366959 4.78665005 69 1519061220 2018.02.19 17:27 12392.90000000 12392.70000000 12390.70000000 12393.70000000 12394.38617725 4.70611789 42 1519061280 2018.02.19 17:28 12392.40000000 12380.20000000 12376.90000000 12392.70000000 12393.03511275 5.03442060 77 1519061340 2018.02.19 17:29 12379.90000000 12381.20000000 12377.70000000 12384.70000000 12391.90795915 5.03938590 100 1519061400 2018.02.19 17:30 12380.70000000 12383.20000000 12380.20000000 12383.90000000 12391.07862971 4.71597342 68 1519061460 2018.02.19 17:31 12383.70000000 12387.20000000 12382.70000000 12387.40000000 12390.70923641 4.38586584 58 1519061520 2018.02.19 17:32 12386.20000000 12384.20000000 12383.20000000 12387.20000000 12390.08930913 4.46428764 98 1519061580 2018.02.19 17:33 12384.40000000 12381.20000000 12380.70000000 12386.20000000 12389.24270826 4.73323258 67 1519061640 2018.02.19 17:34 12380.70000000 12381.70000000 12378.20000000 12383.20000000 12388.52435509 4.95973054 80 1519061700 2018.02.19 17:35 12381.40000000 12385.20000000 12381.40000000 12385.20000000 12388.20774984 5.01278392 57 1519061760 2018.02.19 17:36 12385.70000000 12387.20000000 12382.70000000 12387.20000000 12388.11177367 4.96255531 65 1519061820 2018.02.19 17:37 12386.90000000 12389.40000000 12386.90000000 12390.20000000 12388.23446189 4.85064546 62 1519061880 2018.02.19 17:38 12389.20000000 12390.70000000 12388.20000000 12392.20000000 12388.46927504 4.67480329 56 1519061940 2018.02.19 17:39 12390.90000000 12390.90000000 12389.20000000 12392.90000000 12388.70077266 4.58951206 36 1519062000 2018.02.19 17:40 12391.20000000 12394.70000000 12390.70000000 12394.70000000 12389.27212764 4.81698306 54 1519062060 2018.02.19 17:41 12394.20000000 12402.70000000 12394.20000000 12402.90000000 12390.55097263 5.84478886 94 1519062120 2018.02.19 17:42 12402.20000000 12402.20000000 12400.20000000 12404.40000000 12391.66040381 6.74504292 79 1519062180 2018.02.19 17:43 12401.40000000 12400.20000000 12399.20000000 12402.70000000 12392.47369868 7.30059223 44 1519062240 2018.02.19 17:44 12399.70000000 12402.20000000 12399.20000000 12402.90000000 12393.40001309 7.96141245 46 1519062300 2018.02.19 17:45 12401.90000000 12406.20000000 12401.90000000 12408.20000000 12394.61905947 8.89386900 55 1519062360 2018.02.19 17:46 12405.70000000 12405.40000000 12404.40000000 12406.20000000 12395.64581571 9.60891264 21 1519062420 2018.02.19 17:47 12405.70000000 12400.70000000 12400.20000000 12405.90000000 12396.12716659 9.85290519 29 1519062480 2018.02.19 17:48 12401.40000000 12398.70000000 12398.70000000 12402.20000000 12396.37219835 9.29728987 51 1519062540 2018.02.19 17:49 12399.20000000 12399.70000000 12398.90000000 12401.20000000 12396.68913184 8.79150012 29 1519062600 2018.02.19 17:50 12398.70000000 12399.70000000 12398.20000000 12400.70000000 12396.97588119 8.36544851 36 1519062660 2018.02.19 17:51 12400.20000000 12398.20000000 12396.70000000 12400.20000000 12397.09246393 8.10794267 35 1519062720 2018.02.19 17:52 12397.90000000 12396.20000000 12395.70000000 12399.90000000 12397.00746737 7.56509372 53 1519062780 2018.02.19 17:53 12396.40000000 12392.20000000 12392.20000000 12396.70000000 12396.54961333 6.73552027 46 1519062840 2018.02.19 17:54 12391.90000000 12389.90000000 12388.90000000 12392.70000000 12395.91631682 6.08575658 57 1519062900 2018.02.19 17:55 12390.20000000 12389.20000000 12387.20000000 12391.40000000 12395.27666760 5.92526300 46 1519062960 2018.02.19 17:56 12388.90000000 12387.70000000 12387.20000000 12390.20000000 12394.55508021 6.12325554 24 1519063020 2018.02.19 17:57 12388.70000000 12382.20000000 12380.70000000 12388.70000000 12393.37840591 7.05070819 55 1519063080 2018.02.19 17:58 12381.90000000 12376.40000000 12375.70000000 12385.40000000 12391.76141487 8.60813388 91 1519063140 2018.02.19 17:59 12375.70000000 12379.40000000 12374.90000000 12380.70000000 12390.58413726 9.54787262 82 1519063200 2018.02.19 18:00 12379.20000000 12373.70000000 12371.70000000 12379.20000000 12388.97612419 10.88990420 93 1519063260 2018.02.19 18:01 12373.40000000 12373.70000000 12370.90000000 12375.20000000 12387.52125522 11.56563110 71 1519063320 2018.02.19 18:02 12373.40000000 12376.70000000 12371.20000000 12378.20000000 12386.49065948 11.74450529 77 1519063380 2018.02.19 18:03 12375.90000000 12376.70000000 12375.70000000 12377.70000000 12385.55821572 11.88236105 38 1519063440 2018.02.19 18:04 12375.70000000 12377.20000000 12375.70000000 12382.20000000 12384.76219518 11.70184744 76 1519063500 2018.02.19 18:05 12376.70000000 12378.70000000 12375.20000000 12378.70000000 12384.18484326 10.92791152 48 1519063560 2018.02.19 18:06 12379.20000000 12373.40000000 12373.40000000 12379.70000000 12383.15771533 10.37040745 32 1519063620 2018.02.19 18:07 12373.20000000 12371.70000000 12371.20000000 12375.40000000 12382.06650434 10.14814050 54 1519063680 2018.02.19 18:08 12371.20000000 12377.70000000 12369.20000000 12378.20000000 12381.65064679 9.56462691 47 1519063740 2018.02.19 18:09 12377.90000000 12368.90000000 12367.20000000 12378.20000000 12380.43629947 9.25118772 58 1519063800 2018.02.19 18:10 12368.40000000 12364.40000000 12363.20000000 12368.70000000 12378.90903286 9.02936407 67 1519063860 2018.02.19 18:11 12363.90000000 12364.20000000 12362.70000000 12370.40000000 12377.50817258 8.63623518 48 1519063920 2018.02.19 18:12 12363.70000000 12364.70000000 12359.40000000 12365.20000000 12376.28834662 8.08748636 49 1519063980 2018.02.19 18:13 12364.40000000 12365.90000000 12363.90000000 12368.20000000 12375.29898028 7.60267411 44 1519064040 2018.02.19 18:14 12365.20000000 12364.70000000 12364.70000000 12367.20000000 12374.28955359 7.20287184 19 1519064100 2018.02.19 18:15 12364.90000000 12362.40000000 12361.20000000 12365.70000000 12373.15721515 6.80003147 58 1519064160 2018.02.19 18:16 12362.20000000 12362.40000000 12360.90000000 12363.40000000 12372.13271847 6.29508906 49 1519064220 2018.02.19 18:17 12362.70000000 12363.20000000 12360.90000000 12363.70000000 12371.28198338 6.08399442 38 1519064280 2018.02.19 18:18 12363.40000000 12375.90000000 12363.40000000 12377.40000000 12371.72179448 6.11609163 76 1519064340 2018.02.19 18:19 12375.70000000 12375.40000000 12373.90000000 12377.70000000 12372.07209977 6.00482820 75 1519064400 2018.02.19 18:20 12374.70000000 12378.20000000 12373.90000000 12378.90000000 12372.65570932 6.29464852 54 1519064460 2018.02.19 18:21 12377.70000000 12378.70000000 12376.90000000 12380.20000000 12373.23135605 6.60068183 39 1519064520 2018.02.19 18:22 12378.40000000 12378.20000000 12377.70000000 12380.90000000 12373.70456023 6.81281589 56 1519064580 2018.02.19 18:23 12378.70000000 12378.70000000 12377.70000000 12379.20000000 12374.18031640 7.05651946 32 1519064640 2018.02.19 18:24 12379.20000000 12385.20000000 12379.20000000 12385.70000000 12375.22981008 7.86541370 72 1519064700 2018.02.19 18:25 12384.70000000 12385.90000000 12381.20000000 12386.90000000 12376.24601864 8.63554252 75 1519064760 2018.02.19 18:26 12385.70000000 12386.20000000 12384.70000000 12387.70000000 12377.19401687 9.32074836 56 1519064820 2018.02.19 18:27 12386.40000000 12387.90000000 12385.20000000 12387.90000000 12378.21363431 9.98964386 55 1519064880 2018.02.19 18:28 12388.20000000 12386.70000000 12385.20000000 12389.40000000 12379.02185961 10.53673968 55 1519064940 2018.02.19 18:29 12385.40000000 12378.20000000 12373.70000000 12385.70000000 12378.94358727 10.25717350 124 1519065000 2018.02.19 18:30 12378.00000000 12386.80000000 12378.00000000 12387.50000000 12379.69181705 10.17204114 80 1519065060 2018.02.19 18:31 12386.50000000 12387.30000000 12386.00000000 12389.80000000 12380.41640590 9.96629167 52 1519065120 2018.02.19 18:32 12387.50000000 12387.00000000 12385.50000000 12389.50000000 12381.04341487 9.63779101 47 1519065180 2018.02.19 18:33 12388.30000000 12381.30000000 12380.50000000 12388.80000000 12381.06785155 9.03041118 78 1519065240 2018.02.19 18:34 12381.50000000 12383.00000000 12377.30000000 12387.00000000 12381.25186568 8.30519684 169 1519065300 2018.02.19 18:35 12383.80000000 12378.80000000 12378.80000000 12384.50000000 12381.01835467 7.14799754 63 1519065360 2018.02.19 18:36 12377.50000000 12374.80000000 12374.50000000 12377.50000000 12380.42613041 5.98916690 71 1519065420 2018.02.19 18:37 12375.00000000 12377.80000000 12373.50000000 12377.80000000 12380.17602275 4.69336885 54 1519065480 2018.02.19 18:38 12378.00000000 12378.30000000 12377.50000000 12380.50000000 12379.99735392 4.67686963 33 1519065540 2018.02.19 18:39 12378.50000000 12380.50000000 12378.00000000 12382.00000000 12380.04522498 4.54333651 38 1519065600 2018.02.19 18:40 12380.00000000 12382.00000000 12379.50000000 12382.00000000 12380.23139403 4.46185018 33 1519065660 2018.02.19 18:41 12382.50000000 12382.00000000 12381.00000000 12382.50000000 12380.39983269 4.38960657 13 1519065720 2018.02.19 18:42 12381.80000000 12382.00000000 12381.00000000 12382.30000000 12380.55222958 4.30484848 22 1519065780 2018.02.19 18:43 12381.50000000 12378.00000000 12378.00000000 12381.50000000 12380.30916009 4.43672788 18 1519065840 2018.02.19 18:44 12378.30000000 12380.00000000 12378.00000000 12380.00000000 12380.27971627 4.31358363 26 1519065900 2018.02.19 18:45 12380.50000000 12384.00000000 12379.00000000 12384.50000000 12380.63402901 4.06620575 27 1519065960 2018.02.19 18:46 12384.30000000 12383.80000000 12380.50000000 12385.50000000 12380.93555006 3.84022690 37 1519066020 2018.02.19 18:47 12384.00000000 12390.00000000 12383.80000000 12390.50000000 12381.79883100 3.89091735 55 1519066080 2018.02.19 18:48 12389.80000000 12393.50000000 12389.80000000 12393.80000000 12382.91322805 4.53469381 52 1519066140 2018.02.19 18:49 12393.30000000 12393.00000000 12391.50000000 12393.30000000 12383.87387300 4.99212816 21 1519066200 2018.02.19 18:50 12393.80000000 12391.50000000 12390.80000000 12393.80000000 12384.60017081 5.34540922 19 1519066260 2018.02.19 18:51 12391.00000000 12389.00000000 12389.00000000 12391.80000000 12385.01920216 5.50108163 23 1519066320 2018.02.19 18:52 12388.00000000 12390.00000000 12388.00000000 12392.00000000 12385.49356386 5.72851820 16 1519066380 2018.02.19 18:53 12390.50000000 12392.80000000 12390.30000000 12392.80000000 12386.18941492 6.06915303 20 1519066440 2018.02.19 18:54 12392.50000000 12392.80000000 12392.50000000 12393.30000000 12386.81899445 6.38318085 7 1519066500 2018.02.19 18:55 12393.00000000 12396.00000000 12392.80000000 12396.00000000 12387.69337593 6.68267090 15 1519066560 2018.02.19 18:56 12395.00000000 12393.00000000 12393.00000000 12396.00000000 12388.19876870 6.26225320 25 1519066620 2018.02.19 18:57 12392.80000000 12391.80000000 12391.00000000 12392.80000000 12388.54174311 5.93803626 19 1519066680 2018.02.19 18:58 12392.00000000 12391.50000000 12391.50000000 12392.00000000 12388.82348186 5.56027853 3 1519066740 2018.02.19 18:59 12390.80000000 12389.50000000 12389.30000000 12391.30000000 12388.88791216 5.24841714 19 1519066800 2018.02.19 19:00 12389.80000000 12389.00000000 12388.00000000 12390.00000000 12388.89858719 5.01790034 31 1519066860 2018.02.19 19:01 12389.30000000 12390.80000000 12389.30000000 12391.00000000 12389.07967413 4.78961513 17 1519066920 2018.02.19 19:02 12391.00000000 12389.80000000 12389.80000000 12391.30000000 12389.14827659 4.51759614 9 1519066980 2018.02.19 19:03 12389.50000000 12390.50000000 12389.00000000 12391.00000000 12389.27701215 3.74879963 14 1519067040 2018.02.19 19:04 12390.00000000 12390.00000000 12390.00000000 12390.80000000 12389.34586814 3.09789778 12 1519067100 2018.02.19 19:05 12389.50000000 12390.30000000 12389.00000000 12390.30000000 12389.43673784 2.81672361 10 1519067160 2018.02.19 19:06 12390.50000000 12390.50000000 12390.30000000 12391.80000000 12389.53800090 2.45800750 23 1519067220 2018.02.19 19:07 12390.00000000 12386.50000000 12384.50000000 12390.00000000 12389.24866748 2.73393589 41 1519067280 2018.02.19 19:08 12386.30000000 12383.80000000 12381.00000000 12386.50000000 12388.72974677 3.11962332 57 1519067340 2018.02.19 19:09 12383.50000000 12380.80000000 12380.80000000 12384.30000000 12387.97453279 3.80075818 29 1519067400 2018.02.19 19:10 12380.50000000 12379.00000000 12379.00000000 12380.50000000 12387.11981538 4.57902073 23 1519067460 2018.02.19 19:11 12379.30000000 12379.00000000 12378.00000000 12379.50000000 12386.34649963 5.23375144 21 1519067520 2018.02.19 19:12 12378.80000000 12379.50000000 12378.80000000 12379.80000000 12385.69445205 5.66567555 9 1519067580 2018.02.19 19:13 12379.30000000 12381.00000000 12378.80000000 12381.00000000 12385.24736138 5.72011595 14 1519067640 2018.02.19 19:14 12382.00000000 12380.50000000 12380.50000000 12383.50000000 12384.79523172 5.73675329 15 1519067700 2018.02.19 19:15 12379.50000000 12381.00000000 12379.50000000 12382.50000000 12384.43378108 5.35132623 20 1519067760 2018.02.19 19:16 12381.30000000 12383.50000000 12381.30000000 12383.50000000 12384.34484955 5.02818530 18 1519067820 2018.02.19 19:17 12383.30000000 12386.50000000 12382.50000000 12386.50000000 12384.55010197 4.71617172 18 1519067880 2018.02.19 19:18 12386.80000000 12386.50000000 12385.50000000 12387.00000000 12384.73580655 4.44253902 21 1519067940 2018.02.19 19:19 12386.00000000 12386.00000000 12385.80000000 12387.30000000 12384.85620592 4.31020696 16 1519068000 2018.02.19 19:20 12385.80000000 12386.50000000 12385.80000000 12386.50000000 12385.01275774 4.21931407 9 1519068060 2018.02.19 19:21 12386.30000000 12382.80000000 12380.50000000 12386.50000000 12384.80201891 4.03551829 28 1519068120 2018.02.19 19:22 12382.50000000 12382.30000000 12382.00000000 12383.80000000 12384.56373139 3.89600663 18 1519068180 2018.02.19 19:23 12383.30000000 12386.50000000 12383.30000000 12386.80000000 12384.74813793 3.71485880 29 1519068240 2018.02.19 19:24 12386.80000000 12388.50000000 12386.50000000 12389.50000000 12385.10545813 3.70830040 32 1519068300 2018.02.19 19:25 12388.80000000 12388.00000000 12387.00000000 12389.80000000 12385.38112878 3.68002221 18 1519068360 2018.02.19 19:26 12388.30000000 12389.30000000 12388.30000000 12389.50000000 12385.75435461 3.77675108 8 1519068420 2018.02.19 19:27 12389.00000000 12390.00000000 12389.00000000 12391.00000000 12386.15870179 4.08400823 13 1519068480 2018.02.19 19:28 12390.30000000 12391.30000000 12390.30000000 12391.30000000 12386.64834924 4.43397754 6 1519068540 2018.02.19 19:29 12391.50000000 12391.50000000 12391.00000000 12392.50000000 12387.11041122 4.57172488 17 1519068600 2018.02.19 19:30 12391.30000000 12391.80000000 12391.00000000 12391.80000000 12387.55703872 4.50111103 11 1519068660 2018.02.19 19:31 12391.30000000 12394.50000000 12391.30000000 12395.00000000 12388.21827313 4.58361547 13 1519068720 2018.02.19 19:32 12394.30000000 12392.80000000 12392.50000000 12394.30000000 12388.65462807 4.41332344 14 1519068780 2018.02.19 19:33 12392.50000000 12393.80000000 12392.50000000 12394.80000000 12389.14466349 4.36655919 13 1519068840 2018.02.19 19:34 12394.30000000 12391.30000000 12390.80000000 12394.30000000 12389.34993363 3.99804327 19 1519068900 2018.02.19 19:35 12391.50000000 12390.80000000 12390.80000000 12391.50000000 12389.48803519 3.57760238 8 1519068960 2018.02.19 19:36 12390.30000000 12388.30000000 12388.00000000 12390.50000000 12389.37488898 3.31180172 16 1519069020 2018.02.19 19:37 12388.50000000 12388.50000000 12388.00000000 12388.50000000 12389.29156622 3.24743810 4 1519069080 2018.02.19 19:38 12388.80000000 12388.50000000 12388.30000000 12388.80000000 12389.21617896 3.18933844 4 1519069140 2018.02.19 19:39 12388.30000000 12389.00000000 12388.30000000 12389.00000000 12389.19559049 3.10819905 10 1519069200 2018.02.19 19:40 12388.80000000 12388.80000000 12388.30000000 12389.30000000 12389.15791521 3.05341900 18 1519069260 2018.02.19 19:41 12389.00000000 12388.30000000 12388.30000000 12389.00000000 12389.07620900 2.72628674 9 1519069320 2018.02.19 19:42 12388.50000000 12388.50000000 12388.50000000 12388.50000000 12389.02133195 2.29298739 1 1519069380 2018.02.19 19:43 12389.00000000 12389.00000000 12388.50000000 12389.00000000 12389.01930033 2.22361120 6 1519069440 2018.02.19 19:44 12389.30000000 12389.80000000 12389.30000000 12390.00000000 12389.09365268 2.18926413 13 1519069500 2018.02.19 19:45 12389.50000000 12387.00000000 12386.80000000 12389.80000000 12388.89425719 2.32578485 18 1519069560 2018.02.19 19:46 12387.50000000 12387.80000000 12387.50000000 12387.80000000 12388.79004222 2.39077233 6 1519069620 2018.02.19 19:47 12387.00000000 12387.00000000 12387.00000000 12387.80000000 12388.61956201 2.49307733 15 1519069680 2018.02.19 19:48 12386.80000000 12386.50000000 12386.30000000 12387.00000000 12388.41769896 2.55884367 10 1519069740 2018.02.19 19:49 12386.30000000 12387.30000000 12386.00000000 12387.30000000 12388.31125144 2.52376915 6 1519069800 2018.02.19 19:50 12387.00000000 12386.50000000 12386.50000000 12387.00000000 12388.13875130 2.50224875 6 1519069860 2018.02.19 19:51 12386.30000000 12387.50000000 12385.80000000 12387.80000000 12388.07791785 2.08533231 12 1519069920 2018.02.19 19:52 12388.00000000 12388.30000000 12387.80000000 12388.50000000 12388.09906853 1.79261789 10 1519069980 2018.02.19 19:53 12389.00000000 12386.80000000 12386.80000000 12389.00000000 12387.97534771 1.31592800 18 1519070040 2018.02.19 19:54 12386.50000000 12386.80000000 12386.30000000 12386.80000000 12387.86340984 1.13018401 8 1519070100 2018.02.19 19:55 12386.50000000 12385.80000000 12385.80000000 12387.00000000 12387.66689461 1.03572054 17 1519070160 2018.02.19 19:56 12385.50000000 12386.50000000 12385.30000000 12386.50000000 12387.55576179 1.06896652 5 1519070220 2018.02.19 19:57 12387.00000000 12386.80000000 12386.50000000 12387.00000000 12387.48378448 1.06855829 3 1519070280 2018.02.19 19:58 12387.00000000 12387.80000000 12386.80000000 12388.30000000 12387.51390024 1.04388274 6 1519070340 2018.02.19 19:59 12388.00000000 12386.80000000 12386.80000000 12388.00000000 12387.44590974 1.00237824 8 1519070400 2018.02.19 20:00 12387.00000000 12386.00000000 12386.00000000 12388.50000000 12387.30820405 1.00369865 14 1519070460 2018.02.19 20:01 12386.30000000 12386.80000000 12386.30000000 12386.80000000 12387.25980367 0.98453136 3 1519070520 2018.02.19 20:02 12386.30000000 12386.00000000 12385.30000000 12386.50000000 12387.13982237 0.97846821 6 1519070580 2018.02.19 20:03 12385.80000000 12385.80000000 12385.80000000 12385.80000000 12387.01222024 0.92175818 1 1519070640 2018.02.19 20:04 12385.50000000 12385.50000000 12385.30000000 12385.80000000 12386.86819926 0.72451714 5 1519070700 2018.02.19 20:05 12385.80000000 12385.50000000 12385.30000000 12385.80000000 12386.73789457 0.76693800 4 1519070760 2018.02.19 20:06 12385.30000000 12385.30000000 12385.30000000 12385.50000000 12386.60095223 0.77882447 3 1519070820 2018.02.19 20:07 12384.80000000 12384.50000000 12383.30000000 12384.80000000 12386.40086154 0.89158949 8 1519070880 2018.02.19 20:08 12384.00000000 12383.80000000 12383.00000000 12384.30000000 12386.15316044 1.07076153 6 1519070940 2018.02.19 20:09 12384.00000000 12384.00000000 12384.00000000 12384.50000000 12385.94809754 1.16156212 4 1519071000 2018.02.19 20:10 12384.30000000 12384.30000000 12384.30000000 12384.50000000 12385.79113587 1.23294609 3 1519071060 2018.02.19 20:11 12384.80000000 12384.80000000 12384.80000000 12384.80000000 12385.69674198 1.20489885 1 1519071120 2018.02.19 20:12 12384.50000000 12384.50000000 12384.50000000 12384.50000000 12385.58276655 1.09517853 1 1519071180 2018.02.19 20:13 12384.80000000 12385.00000000 12384.80000000 12385.00000000 12385.52726498 1.07190132 2 1519071360 2018.02.19 20:16 12384.80000000 12384.30000000 12384.00000000 12384.80000000 12385.41038260 1.07155911 8 1519071480 2018.02.19 20:18 12384.50000000 12384.30000000 12384.30000000 12384.50000000 12385.30463187 1.10202365 6 1519071540 2018.02.19 20:19 12384.00000000 12383.80000000 12383.80000000 12384.00000000 12385.16133360 1.12680154 2 1519071600 2018.02.19 20:20 12384.00000000 12385.50000000 12384.00000000 12385.50000000 12385.19358754 1.06711456 6 1519071660 2018.02.19 20:21 12385.00000000 12385.00000000 12385.00000000 12385.30000000 12385.17515063 0.89269544 3 1519071720 2018.02.19 20:22 12385.80000000 12385.80000000 12385.80000000 12385.80000000 12385.23466010 0.84013830 1 1519071780 2018.02.19 20:23 12386.30000000 12387.00000000 12386.30000000 12387.00000000 12385.40278771 0.95620070 3 1519071840 2018.02.19 20:24 12386.80000000 12386.50000000 12386.50000000 12386.80000000 12385.50728412 0.97952186 2 1519071960 2018.02.19 20:26 12386.30000000 12386.00000000 12386.00000000 12386.30000000 12385.55420944 1.00181983 4 1519072020 2018.02.19 20:27 12385.30000000 12385.00000000 12385.00000000 12385.30000000 12385.50142759 0.98100587 2 1519072080 2018.02.19 20:28 12385.30000000 12383.80000000 12383.80000000 12385.30000000 12385.33938686 0.97457875 6 1519072140 2018.02.19 20:29 12382.00000000 12381.50000000 12381.30000000 12382.80000000 12384.97373097 1.17357040 7 1519072200 2018.02.19 20:30 12381.30000000 12382.00000000 12381.30000000 12382.00000000 12384.69051850 1.29059084 4 1519072260 2018.02.19 20:31 12382.30000000 12381.50000000 12381.50000000 12382.30000000 12384.38665959 1.44938317 2 1519072320 2018.02.19 20:32 12381.80000000 12381.80000000 12381.80000000 12381.80000000 12384.14031106 1.56393354 1 1519072440 2018.02.19 20:34 12381.30000000 12378.50000000 12378.50000000 12381.30000000 12383.60313858 2.05468161 17 1519072500 2018.02.19 20:35 12377.80000000 12374.30000000 12373.80000000 12377.80000000 12382.71712538 3.03427938 19 1519072560 2018.02.19 20:36 12373.80000000 12375.80000000 12373.30000000 12375.80000000 12382.05835154 3.50914734 9 1519072620 2018.02.19 20:37 12376.00000000 12375.30000000 12375.30000000 12376.30000000 12381.41469901 3.93146404 4 1519072680 2018.02.19 20:38 12375.50000000 12375.00000000 12374.50000000 12375.80000000 12380.80377529 4.25728014 9 1519072740 2018.02.19 20:39 12375.50000000 12374.50000000 12374.50000000 12375.50000000 12380.20341574 4.56843958 6 1519072800 2018.02.19 20:40 12374.80000000 12375.50000000 12374.50000000 12375.50000000 12379.75547139 4.71546479 6 1519072860 2018.02.19 20:41 12375.30000000 12375.80000000 12374.80000000 12375.80000000 12379.37875982 4.80963991 5 1519072920 2018.02.19 20:42 12376.00000000 12377.30000000 12376.00000000 12377.30000000 12379.18078270 4.68153807 5 1519072980 2018.02.19 20:43 12377.50000000 12377.30000000 12376.80000000 12377.50000000 12379.00166054 4.55298237 5 1519073040 2018.02.19 20:44 12378.00000000 12377.80000000 12377.30000000 12378.50000000 12378.88721668 4.31779061 6 1519073100 2018.02.19 20:45 12377.50000000 12377.50000000 12377.50000000 12377.50000000 12378.75510080 3.94101489 1 1519073160 2018.02.19 20:46 12378.30000000 12378.30000000 12378.30000000 12378.30000000 12378.71175787 3.54147573 1 1519073220 2018.02.19 20:47 12377.80000000 12377.80000000 12377.80000000 12377.80000000 12378.62492379 3.14107112 1 1519073280 2018.02.19 20:48 12378.00000000 12378.30000000 12377.80000000 12378.30000000 12378.59397866 2.79295002 4 1519073340 2018.02.19 20:49 12378.00000000 12377.80000000 12377.50000000 12378.00000000 12378.51836165 2.51881922 4 1519073400 2018.02.19 20:50 12377.50000000 12378.00000000 12377.50000000 12378.00000000 12378.46899387 2.41158852 2 1519073460 2018.02.19 20:51 12378.50000000 12378.50000000 12378.00000000 12378.50000000 12378.47194684 2.28016284 5 1519073580 2018.02.19 20:53 12378.80000000 12378.80000000 12378.80000000 12378.80000000 12378.50318999 2.19700616 1 1519073700 2018.02.19 20:55 12378.50000000 12378.80000000 12378.50000000 12378.80000000 12378.53145761 2.09070114 2 1519073760 2018.02.19 20:56 12378.50000000 12379.00000000 12378.50000000 12379.00000000 12378.57608070 2.12470682 5 1519073820 2018.02.19 20:57 12378.80000000 12378.50000000 12378.50000000 12378.80000000 12378.56883492 1.89253678 2 1519073880 2018.02.19 20:58 12378.00000000 12378.00000000 12378.00000000 12378.00000000 12378.51466016 1.75777145 1 1519073940 2018.02.19 20:59 12378.30000000 12378.00000000 12378.00000000 12378.30000000 12378.46564491 1.57850811 2 1519074180 2018.02.19 21:03 12378.30000000 12378.30000000 12378.30000000 12378.30000000 12378.44986920 1.36685815 1 1519074240 2018.02.19 21:04 12378.00000000 12378.00000000 12378.00000000 12378.00000000 12378.40702452 1.02472708 1 1519074300 2018.02.19 21:05 12378.50000000 12378.00000000 12378.00000000 12378.50000000 12378.36826028 0.77780514 7 1519074360 2018.02.19 21:06 12377.80000000 12377.80000000 12377.80000000 12377.80000000 12378.31414025 0.51394441 1 1519074420 2018.02.19 21:07 12378.00000000 12378.00000000 12378.00000000 12378.30000000 12378.28422213 0.45522158 3 1519074540 2018.02.19 21:09 12377.80000000 12378.00000000 12377.80000000 12378.00000000 12378.25715336 0.39602876 2 1519074600 2018.02.19 21:10 12378.30000000 12378.30000000 12378.30000000 12378.30000000 12378.26123399 0.38351874 1 1519074660 2018.02.19 21:11 12378.50000000 12378.00000000 12377.80000000 12378.50000000 12378.23635456 0.34582447 7 1519074720 2018.02.19 21:12 12378.50000000 12378.50000000 12378.50000000 12378.50000000 12378.26146365 0.35258933 1 1519074840 2018.02.19 21:14 12378.80000000 12379.00000000 12378.80000000 12379.00000000 12378.33180045 0.37852779 2 1519075020 2018.02.19 21:17 12378.50000000 12378.50000000 12378.50000000 12378.50000000 12378.34781945 0.38241743 1 1519075140 2018.02.19 21:19 12378.80000000 12379.00000000 12378.80000000 12379.00000000 12378.40993189 0.39508459 2 1519075260 2018.02.19 21:21 12379.30000000 12378.80000000 12378.80000000 12379.30000000 12378.44708123 0.39769117 2 1519075380 2018.02.19 21:23 12379.00000000 12379.00000000 12379.00000000 12379.00000000 12378.49974016 0.42362235 1 1519075440 2018.02.19 21:24 12379.30000000 12379.00000000 12379.00000000 12379.30000000 12378.54738395 0.44368100 2 1519075620 2018.02.19 21:27 12379.30000000 12380.00000000 12379.30000000 12380.00000000 12378.68572834 0.57928134 3 1519075740 2018.02.19 21:29 12380.30000000 12380.00000000 12380.00000000 12380.30000000 12378.81089707 0.68585289 2 1519075800 2018.02.19 21:30 12380.30000000 12380.50000000 12380.30000000 12380.50000000 12378.97176402 0.83107461 2 1519075920 2018.02.19 21:32 12380.30000000 12380.80000000 12380.30000000 12380.80000000 12379.14588173 0.95363948 3 1519075980 2018.02.19 21:33 12381.00000000 12381.00000000 12381.00000000 12381.00000000 12379.32246442 1.06059086 1 1519076100 2018.02.19 21:35 12381.30000000 12381.50000000 12381.30000000 12381.50000000 12379.52984876 1.20464328 4 1519076160 2018.02.19 21:36 12381.30000000 12381.50000000 12381.30000000 12381.50000000 12379.71748221 1.29022865 2 1519076220 2018.02.19 21:37 12381.80000000 12381.80000000 12381.80000000 12381.80000000 12379.91581724 1.37094336 1 1519076340 2018.02.19 21:39 12381.50000000 12381.50000000 12381.50000000 12381.50000000 12380.06669179 1.37427537 1 1519076400 2018.02.19 21:40 12381.80000000 12383.50000000 12381.80000000 12383.80000000 12380.39367352 1.57284458 7 1519076460 2018.02.19 21:41 12384.30000000 12385.30000000 12384.30000000 12385.30000000 12380.86094271 1.92878300 6 1519076520 2018.02.19 21:42 12385.00000000 12385.00000000 12385.00000000 12385.50000000 12381.25513864 2.14525147 4 1519076580 2018.02.19 21:43 12385.30000000 12385.50000000 12385.00000000 12385.50000000 12381.65941115 2.31411007 4 1519076640 2018.02.19 21:44 12385.80000000 12385.80000000 12385.80000000 12385.80000000 12382.05375295 2.47240130 1 1519076700 2018.02.19 21:45 12386.50000000 12386.30000000 12386.30000000 12387.00000000 12382.45815743 2.64302061 5 1519076760 2018.02.19 21:46 12387.00000000 12388.30000000 12387.00000000 12388.30000000 12383.01452339 2.91544218 6 1519076820 2018.02.19 21:47 12388.50000000 12388.50000000 12388.50000000 12388.50000000 12383.53694973 3.13384155 1 1519076940 2018.02.19 21:49 12388.00000000 12387.30000000 12386.50000000 12388.30000000 12383.89533547 3.13769106 10 1519077000 2018.02.19 21:50 12386.50000000 12386.50000000 12386.50000000 12386.50000000 12384.14339876 3.04198914 1 1519077060 2018.02.19 21:51 12386.30000000 12386.00000000 12386.00000000 12386.30000000 12384.32021793 2.87148283 2 1519077120 2018.02.19 21:52 12386.30000000 12386.30000000 12386.30000000 12386.30000000 12384.50876860 2.75858706 1 1519077240 2018.02.19 21:54 12386.00000000 12386.00000000 12386.00000000 12386.00000000 12384.65079064 2.59669497 1 1519077300 2018.02.19 21:55 12386.50000000 12386.50000000 12386.50000000 12386.50000000 12384.82690582 2.45971209 1 1519077360 2018.02.19 21:56 12386.30000000 12386.30000000 12386.30000000 12386.30000000 12384.96720050 2.30507869 1 1519077420 2018.02.19 21:57 12386.50000000 12386.50000000 12386.50000000 12386.50000000 12385.11318140 2.13764660 1 1519077480 2018.02.19 21:58 12387.30000000 12387.30000000 12387.30000000 12387.30000000 12385.32144984 2.00068330 1 1519077540 2018.02.19 21:59 12387.50000000 12387.30000000 12387.30000000 12387.50000000 12385.50988319 1.81526452 2 1519077600 2018.02.19 22:00 12387.50000000 12386.00000000 12386.00000000 12387.50000000 12385.55656098 1.60234915 8 1519077660 2018.02.19 22:01 12385.80000000 12385.00000000 12384.80000000 12386.00000000 12385.50355517 1.35558429 5 1519077720 2018.02.19 22:02 12384.80000000 12382.30000000 12382.30000000 12384.80000000 12385.19845468 1.63342983 14 1519077780 2018.02.19 22:03 12381.80000000 12382.00000000 12381.80000000 12382.30000000 12384.89383995 1.94461340 4 1519077840 2018.02.19 22:04 12382.30000000 12384.00000000 12382.30000000 12384.00000000 12384.80871234 2.00347889 4 1519077900 2018.02.19 22:05 12383.80000000 12383.50000000 12383.50000000 12383.80000000 12384.68407307 2.08794169 2 1519077960 2018.02.19 22:06 12384.00000000 12383.80000000 12383.80000000 12384.00000000 12384.59987563 2.12809651 2 1519078020 2018.02.19 22:07 12384.00000000 12384.50000000 12384.00000000 12384.50000000 12384.59036367 2.09897509 3 1519078140 2018.02.19 22:09 12384.80000000 12384.80000000 12384.80000000 12384.80000000 12384.61032903 1.91914076 1 1519078200 2018.02.19 22:10 12385.00000000 12384.50000000 12384.50000000 12385.30000000 12384.59982150 1.71530087 4 1519078260 2018.02.19 22:11 12384.80000000 12384.50000000 12384.50000000 12384.80000000 12384.59031469 1.60913914 2 1519078320 2018.02.19 22:12 12384.80000000 12384.00000000 12384.00000000 12385.30000000 12384.53409425 1.57474373 9 1519078380 2018.02.19 22:13 12383.80000000 12383.50000000 12383.50000000 12383.80000000 12384.43560908 1.58540922 4 1519078440 2018.02.19 22:14 12383.80000000 12384.00000000 12383.80000000 12384.00000000 12384.39412250 1.54350668 4 1519078560 2018.02.19 22:16 12383.80000000 12383.80000000 12383.80000000 12383.80000000 12384.33753941 1.51970467 1 1519078620 2018.02.19 22:17 12384.30000000 12384.50000000 12384.30000000 12384.50000000 12384.35301184 1.43839252 2 1519078680 2018.02.19 22:18 12384.80000000 12385.00000000 12384.80000000 12385.00000000 12384.41462976 1.37153844 2 1519078740 2018.02.19 22:19 12385.30000000 12384.80000000 12384.80000000 12385.50000000 12384.45133169 1.29208686 4 1519078800 2018.02.19 22:20 12385.00000000 12385.30000000 12385.00000000 12385.30000000 12384.53215724 1.14972157 4 1519078860 2018.02.19 22:21 12385.00000000 12384.50000000 12384.50000000 12385.00000000 12384.52909465 0.96795168 2 1519078980 2018.02.19 22:23 12384.80000000 12384.80000000 12384.80000000 12384.80000000 12384.55489516 0.92325031 1 1519079160 2018.02.19 22:26 12383.30000000 12383.50000000 12383.30000000 12383.80000000 12384.45442895 0.90155257 3 1519079220 2018.02.19 22:27 12383.80000000 12384.00000000 12383.80000000 12384.00000000 12384.41115001 0.75356806 4 1519079280 2018.02.19 22:28 12384.50000000 12383.80000000 12383.80000000 12384.50000000 12384.35294524 0.53015872 3 1519079340 2018.02.19 22:29 12384.30000000 12383.80000000 12383.80000000 12384.30000000 12384.30028379 0.53059523 2 1519079400 2018.02.19 22:30 12383.30000000 12382.00000000 12381.00000000 12383.30000000 12384.08120914 0.71062213 5 1519079460 2018.02.19 22:31 12382.30000000 12382.30000000 12382.30000000 12383.00000000 12383.91157018 0.83253919 3 1519079520 2018.02.19 22:32 12382.50000000 12383.50000000 12382.50000000 12384.30000000 12383.87237302 0.83443099 3 1519079580 2018.02.19 22:33 12383.80000000 12383.80000000 12383.80000000 12383.80000000 12383.86548035 0.80947535 1 1519079640 2018.02.19 22:34 12383.50000000 12383.00000000 12382.30000000 12383.80000000 12383.78305365 0.82967120 7 1519079700 2018.02.19 22:35 12382.80000000 12382.50000000 12382.50000000 12382.80000000 12383.66085806 0.87688435 2 1519079760 2018.02.19 22:36 12383.00000000 12382.50000000 12382.50000000 12383.00000000 12383.55030015 0.92810723 2 1519079820 2018.02.19 22:37 12382.80000000 12382.50000000 12382.50000000 12382.80000000 12383.45027157 0.97742877 2 1519079880 2018.02.19 22:38 12383.00000000 12382.80000000 12382.80000000 12383.00000000 12383.38834094 0.99404009 2 1519079940 2018.02.19 22:39 12382.50000000 12382.50000000 12382.50000000 12382.50000000 12383.30373704 1.02810309 1 1519080000 2018.02.19 22:40 12382.80000000 12382.50000000 12382.50000000 12382.80000000 12383.22719066 1.02423453 2 1519080060 2018.02.19 22:41 12382.80000000 12381.80000000 12381.80000000 12382.80000000 12383.09126774 1.01722358 6 1519080120 2018.02.19 22:42 12382.00000000 12381.30000000 12381.30000000 12382.30000000 12382.92067081 1.04556779 5 1519080180 2018.02.19 22:43 12381.50000000 12382.00000000 12380.50000000 12382.00000000 12382.83298788 0.93213321 11 1519080240 2018.02.19 22:44 12381.50000000 12382.00000000 12380.80000000 12382.00000000 12382.75365570 0.87910112 9 1519080300 2018.02.19 22:45 12382.30000000 12384.30000000 12382.00000000 12384.30000000 12382.90092658 0.82773734 12 1519080360 2018.02.19 22:46 12384.00000000 12384.00000000 12384.00000000 12384.30000000 12383.00560024 0.86617980 3 1519080420 2018.02.19 22:47 12383.80000000 12383.80000000 12383.80000000 12383.80000000 12383.08125736 0.87402385 1 1519080480 2018.02.19 22:48 12384.30000000 12385.30000000 12384.30000000 12385.50000000 12383.29256618 1.04940787 14 1519080540 2018.02.19 22:49 12384.80000000 12385.50000000 12384.80000000 12386.50000000 12383.50279798 1.22528927 23 1519080600 2018.02.19 22:50 12388.80000000 12386.50000000 12384.00000000 12388.80000000 12383.78824579 1.44239498 19 1519080660 2018.02.19 22:51 12387.50000000 12387.30000000 12386.50000000 12387.50000000 12384.12269857 1.70619912 11 1519080720 2018.02.19 22:52 12387.80000000 12389.80000000 12387.80000000 12389.80000000 12384.66339394 2.27175063 6 1519080780 2018.02.19 22:53 12390.30000000 12389.80000000 12389.80000000 12390.30000000 12385.15259452 2.69221713 3 1519080840 2018.02.19 22:54 12390.30000000 12389.50000000 12389.30000000 12390.50000000 12385.56663314 2.95765113 16 1519080900 2018.02.19 22:55 12387.50000000 12388.50000000 12387.50000000 12388.50000000 12385.84600141 3.04374756 18 1519080960 2018.02.19 22:56 12388.30000000 12389.00000000 12387.00000000 12389.30000000 12386.14638223 3.12721049 21 1519081020 2018.02.19 22:57 12388.80000000 12388.30000000 12387.50000000 12389.00000000 12386.35148868 3.11858205 9 1519081080 2018.02.19 22:58 12388.50000000 12390.50000000 12388.30000000 12390.50000000 12386.74658500 3.25858995 13 1519081140 2018.02.19 22:59 12390.80000000 12393.30000000 12390.80000000 12393.30000000 12387.37071976 3.58796778 26 1519117200 2018.02.20 09:00 12398.40000000 12395.70000000 12390.90000000 12401.10000000 12388.16398455 4.06403460 61 1519117260 2018.02.20 09:01 12400.00000000 12398.50000000 12398.00000000 12401.50000000 12389.14836697 4.65047458 42 1519117320 2018.02.20 09:02 12398.30000000 12395.00000000 12391.80000000 12398.30000000 12389.70566535 4.62281539 54 1519117380 2018.02.20 09:03 12395.50000000 12398.30000000 12394.80000000 12398.50000000 12390.52417342 4.84961438 31 1519117440 2018.02.20 09:04 12399.00000000 12393.30000000 12391.50000000 12399.80000000 12390.78853785 4.55175091 38 1519117500 2018.02.20 09:05 12394.30000000 12405.50000000 12394.30000000 12407.00000000 12392.18962949 5.58296713 56 1519117560 2018.02.20 09:06 12404.80000000 12404.50000000 12404.30000000 12406.30000000 12393.36204572 6.12035115 24 1519117620 2018.02.20 09:07 12403.50000000 12403.00000000 12401.50000000 12403.50000000 12394.27994613 6.26936572 23 1519117680 2018.02.20 09:08 12403.30000000 12403.50000000 12403.00000000 12405.00000000 12395.15804650 6.41863331 30 1519117740 2018.02.20 09:09 12403.80000000 12404.80000000 12403.80000000 12406.80000000 12396.07632779 6.54314133 23 1519117800 2018.02.20 09:10 12405.00000000 12405.00000000 12404.50000000 12407.30000000 12396.92620133 6.60662000 22 1519117860 2018.02.20 09:11 12404.80000000 12404.50000000 12403.30000000 12405.50000000 12397.64751549 6.55712333 21 1519117920 2018.02.20 09:12 12404.30000000 12404.50000000 12404.30000000 12407.00000000 12398.30013306 6.57337656 13 1519117980 2018.02.20 09:13 12404.80000000 12404.80000000 12403.80000000 12404.80000000 12398.91916801 6.51643076 12 1519118040 2018.02.20 09:14 12404.50000000 12400.80000000 12400.80000000 12404.50000000 12399.09829486 6.19384198 30 1519118100 2018.02.20 09:15 12401.30000000 12400.80000000 12399.00000000 12401.80000000 12399.26036202 5.73515981 17 1519118160 2018.02.20 09:16 12401.00000000 12402.50000000 12400.00000000 12403.00000000 12399.56889897 5.28027734 21 1519118220 2018.02.20 09:17 12402.80000000 12411.00000000 12402.30000000 12411.80000000 12400.65757526 5.11433341 59 1519118280 2018.02.20 09:18 12410.80000000 12401.80000000 12401.30000000 12411.00000000 12400.76637762 4.56939824 57 1519118340 2018.02.20 09:19 12402.50000000 12402.00000000 12398.80000000 12402.50000000 12400.88386546 4.23018127 27 1519118400 2018.02.20 09:20 12402.50000000 12403.30000000 12402.50000000 12405.80000000 12401.11397351 4.02637586 16 1519118460 2018.02.20 09:21 12402.30000000 12392.00000000 12392.00000000 12402.50000000 12400.24597604 4.73212027 52 1519118520 2018.02.20 09:22 12391.50000000 12394.50000000 12391.50000000 12396.00000000 12399.69874022 4.99087637 53 1519118580 2018.02.20 09:23 12394.00000000 12392.00000000 12391.00000000 12395.00000000 12398.96552687 5.59054452 23 1519118640 2018.02.20 09:24 12391.80000000 12392.00000000 12388.80000000 12394.50000000 12398.30214336 6.00530490 41 1519118700 2018.02.20 09:25 12392.80000000 12390.30000000 12387.00000000 12393.50000000 12397.54003447 6.41755170 51 1519118760 2018.02.20 09:26 12390.50000000 12391.00000000 12390.00000000 12394.50000000 12396.91717404 6.67901748 40 1519118820 2018.02.20 09:27 12391.30000000 12392.00000000 12390.80000000 12393.30000000 12396.44887175 6.83752392 18 1519118880 2018.02.20 09:28 12392.30000000 12390.50000000 12389.00000000 12393.50000000 12395.88231254 7.01802337 24 1519118940 2018.02.20 09:29 12390.30000000 12389.00000000 12387.00000000 12390.80000000 12395.22685420 7.15068461 35 1519119000 2018.02.20 09:30 12388.80000000 12387.80000000 12386.00000000 12391.80000000 12394.51953475 7.25433237 54 1519119060 2018.02.20 09:31 12388.50000000 12392.30000000 12387.80000000 12392.30000000 12394.30815049 6.99118806 28 1519119120 2018.02.20 09:32 12392.80000000 12396.50000000 12392.80000000 12399.30000000 12394.51689806 6.56631036 45 1519119180 2018.02.20 09:33 12398.00000000 12396.80000000 12396.30000000 12398.30000000 12394.73433634 6.12504543 38 1519119240 2018.02.20 09:34 12396.50000000 12400.80000000 12396.00000000 12400.80000000 12395.31201860 6.03747799 36 1519119300 2018.02.20 09:35 12401.00000000 12403.30000000 12400.50000000 12403.30000000 12396.07277873 6.12871175 28 1519119360 2018.02.20 09:36 12404.00000000 12405.80000000 12404.00000000 12408.00000000 12396.99918075 6.38625455 44 1519119420 2018.02.20 09:37 12405.30000000 12407.50000000 12405.00000000 12407.80000000 12397.99925878 6.27496013 40 1519119480 2018.02.20 09:38 12407.30000000 12407.00000000 12406.50000000 12407.80000000 12398.85647223 6.80568082 37 1519119540 2018.02.20 09:39 12407.30000000 12407.80000000 12404.50000000 12408.30000000 12399.70823678 7.37393864 32 1519119600 2018.02.20 09:40 12407.50000000 12401.50000000 12401.00000000 12407.50000000 12399.87888089 7.41671631 45 1519119660 2018.02.20 09:41 12401.30000000 12406.80000000 12400.00000000 12406.80000000 12400.53803509 7.62796920 44 1519119720 2018.02.20 09:42 12406.50000000 12406.00000000 12405.50000000 12407.50000000 12401.05822223 7.80624343 32 1519119780 2018.02.20 09:43 12405.50000000 12405.00000000 12404.50000000 12406.00000000 12401.43362964 7.72558682 35 1519119840 2018.02.20 09:44 12405.30000000 12400.50000000 12400.50000000 12405.50000000 12401.34471253 7.40524983 24 1519119900 2018.02.20 09:45 12401.30000000 12399.30000000 12398.50000000 12402.30000000 12401.14997800 6.94351649 44 1519119960 2018.02.20 09:46 12397.80000000 12395.80000000 12394.30000000 12399.30000000 12400.64045629 6.57058211 38 1519120020 2018.02.20 09:47 12396.80000000 12398.30000000 12396.00000000 12398.30000000 12400.41755569 6.28011443 27 1519120080 2018.02.20 09:48 12399.00000000 12398.80000000 12398.80000000 12401.30000000 12400.26350277 5.88638445 37 1519120140 2018.02.20 09:49 12398.50000000 12398.30000000 12396.30000000 12398.80000000 12400.07650250 5.36029045 39 1519120200 2018.02.20 09:50 12398.00000000 12399.00000000 12397.80000000 12400.80000000 12399.97397845 4.63979477 32 1519120260 2018.02.20 09:51 12398.80000000 12402.50000000 12398.80000000 12403.50000000 12400.21455193 4.24855903 42 1519120320 2018.02.20 09:52 12402.30000000 12403.80000000 12402.30000000 12405.50000000 12400.55602318 4.09185757 31 1519120380 2018.02.20 09:53 12403.50000000 12402.30000000 12401.50000000 12404.00000000 12400.72211621 3.94590289 29 1519120440 2018.02.20 09:54 12401.80000000 12401.00000000 12398.50000000 12401.80000000 12400.74858133 3.93440083 40 1519120500 2018.02.20 09:55 12401.30000000 12401.00000000 12400.50000000 12401.80000000 12400.77252597 3.88312654 19 1519120560 2018.02.20 09:56 12401.30000000 12399.00000000 12397.30000000 12401.30000000 12400.60371397 3.79936429 20 1519120620 2018.02.20 09:57 12399.30000000 12401.50000000 12397.80000000 12402.80000000 12400.68907454 3.45069288 17 1519120680 2018.02.20 09:58 12401.00000000 12401.80000000 12398.30000000 12402.30000000 12400.79487697 3.13324089 36 1519120740 2018.02.20 09:59 12401.30000000 12397.80000000 12397.80000000 12403.80000000 12400.50965059 2.83027252 40 1519120800 2018.02.20 10:00 12397.70000000 12414.40000000 12397.40000000 12414.90000000 12401.83254101 4.04408786 172 1519120860 2018.02.20 10:01 12414.70000000 12416.40000000 12411.40000000 12418.20000000 12403.21991806 5.18118911 131 1519120920 2018.02.20 10:02 12416.20000000 12422.90000000 12408.20000000 12422.90000000 12405.09421158 7.09037198 169 1519120980 2018.02.20 10:03 12420.90000000 12420.40000000 12419.40000000 12424.90000000 12406.55190571 8.24980083 97 1519121040 2018.02.20 10:04 12421.20000000 12418.90000000 12418.90000000 12424.20000000 12407.72791469 8.92661753 89 1519121100 2018.02.20 10:05 12420.40000000 12412.40000000 12409.40000000 12423.20000000 12408.17287520 8.92018641 111 1519121160 2018.02.20 10:06 12413.70000000 12405.90000000 12404.90000000 12413.90000000 12407.95641089 8.43811896 104 1519121220 2018.02.20 10:07 12406.20000000 12416.40000000 12406.20000000 12416.40000000 12408.76056224 8.52826997 98 1519121280 2018.02.20 10:08 12416.20000000 12415.20000000 12414.70000000 12419.40000000 12409.37384202 8.46824292 86 1519121340 2018.02.20 10:09 12414.90000000 12415.40000000 12414.40000000 12421.70000000 12409.94776183 8.29714208 88 1519121400 2018.02.20 10:10 12414.90000000 12418.70000000 12414.90000000 12423.20000000 12410.78130832 8.26516497 83 1519121460 2018.02.20 10:11 12419.40000000 12420.40000000 12418.20000000 12422.40000000 12411.69737420 8.44201099 77 1519121520 2018.02.20 10:12 12421.70000000 12419.40000000 12416.70000000 12424.90000000 12412.43095761 8.51991342 79 1519121580 2018.02.20 10:13 12420.90000000 12424.90000000 12420.90000000 12427.40000000 12413.61848545 8.78711959 58 1519121640 2018.02.20 10:14 12425.40000000 12423.20000000 12421.40000000 12427.40000000 12414.53101065 8.67504393 66 1519121700 2018.02.20 10:15 12422.20000000 12423.40000000 12419.70000000 12424.40000000 12415.37567630 8.42234630 63 1519121760 2018.02.20 10:16 12423.20000000 12426.40000000 12422.40000000 12426.90000000 12416.42561189 7.98979990 65 1519121820 2018.02.20 10:17 12426.70000000 12418.40000000 12417.90000000 12426.70000000 12416.61364885 7.26978204 71 1519121880 2018.02.20 10:18 12417.90000000 12410.90000000 12405.70000000 12419.20000000 12416.06949182 6.65765251 140 1519121940 2018.02.20 10:19 12411.20000000 12412.20000000 12406.20000000 12412.90000000 12415.70096879 5.45920440 56 1519122000 2018.02.20 10:20 12411.90000000 12409.20000000 12406.40000000 12412.90000000 12415.08182891 5.87404193 61 1519122060 2018.02.20 10:21 12408.90000000 12409.40000000 12408.70000000 12412.90000000 12414.54070234 6.21424686 41 1519122120 2018.02.20 10:22 12409.90000000 12412.20000000 12407.20000000 12413.40000000 12414.31777831 6.03272117 63 1519122180 2018.02.20 10:23 12412.70000000 12412.90000000 12410.70000000 12415.40000000 12414.18275180 5.93257069 64 1519122240 2018.02.20 10:24 12413.70000000 12411.90000000 12410.70000000 12414.40000000 12413.96534687 5.92913611 38 1519122300 2018.02.20 10:25 12412.70000000 12419.90000000 12412.70000000 12419.90000000 12414.53055193 5.86996848 79 1519122360 2018.02.20 10:26 12420.20000000 12421.40000000 12417.90000000 12423.20000000 12415.18478508 5.49279017 64 1519122420 2018.02.20 10:27 12421.70000000 12427.90000000 12421.70000000 12431.20000000 12416.39575793 5.80002159 103 1519122480 2018.02.20 10:28 12428.20000000 12427.20000000 12423.20000000 12431.90000000 12417.42473336 6.05122492 119 1519122540 2018.02.20 10:29 12426.90000000 12431.40000000 12426.90000000 12435.20000000 12418.75571114 6.60173724 78 1519122600 2018.02.20 10:30 12430.70000000 12430.20000000 12426.90000000 12432.70000000 12419.84564341 7.02792211 79 1519122660 2018.02.20 10:31 12431.40000000 12427.70000000 12427.70000000 12432.20000000 12420.59367737 7.26512326 45 1519122720 2018.02.20 10:32 12427.40000000 12425.40000000 12423.20000000 12428.90000000 12421.05142238 7.37154132 66 1519122780 2018.02.20 10:33 12425.70000000 12424.20000000 12423.90000000 12428.40000000 12421.35128692 7.39278577 53 1519122840 2018.02.20 10:34 12424.40000000 12417.70000000 12417.70000000 12425.90000000 12421.00354531 7.37066067 64 1519122900 2018.02.20 10:35 12417.40000000 12421.70000000 12416.90000000 12423.70000000 12421.06987433 7.36296193 58 1519122960 2018.02.20 10:36 12422.40000000 12421.40000000 12419.90000000 12422.90000000 12421.10131487 7.27239909 34 1519123020 2018.02.20 10:37 12420.70000000 12422.70000000 12419.70000000 12423.40000000 12421.25357059 7.28335993 49 1519123080 2018.02.20 10:38 12422.90000000 12425.70000000 12421.70000000 12425.90000000 12421.67704006 7.02824331 39 1519123140 2018.02.20 10:39 12425.90000000 12419.90000000 12417.90000000 12426.40000000 12421.50779815 6.69797424 63 1519123200 2018.02.20 10:40 12420.20000000 12418.90000000 12417.70000000 12421.70000000 12421.25943642 6.13833478 56 1519123260 2018.02.20 10:41 12418.70000000 12414.70000000 12413.90000000 12419.90000000 12420.63472819 5.81389123 66 1519123320 2018.02.20 10:42 12413.90000000 12414.90000000 12411.90000000 12414.90000000 12420.08856360 5.79244842 78 1519123380 2018.02.20 10:43 12415.20000000 12413.40000000 12411.90000000 12415.90000000 12419.45155754 5.99431725 37 1519123440 2018.02.20 10:44 12413.70000000 12413.90000000 12413.40000000 12415.20000000 12418.92283778 6.13241148 18 1519123500 2018.02.20 10:45 12414.40000000 12412.70000000 12410.70000000 12414.40000000 12418.33018656 6.56343365 35 1519123560 2018.02.20 10:46 12412.90000000 12415.20000000 12412.90000000 12417.20000000 12418.03207356 6.70677101 46 1519123620 2018.02.20 10:47 12414.90000000 12414.90000000 12413.90000000 12416.40000000 12417.73378084 6.50208672 26 1519123680 2018.02.20 10:48 12414.70000000 12417.40000000 12413.90000000 12417.90000000 12417.70199218 6.16117221 49 1519123740 2018.02.20 10:49 12416.90000000 12420.20000000 12416.90000000 12421.70000000 12417.93989769 5.29384056 40 1519123800 2018.02.20 10:50 12422.70000000 12421.70000000 12421.70000000 12423.40000000 12418.29800267 4.52008397 35 1519123860 2018.02.20 10:51 12421.90000000 12419.70000000 12419.40000000 12425.40000000 12418.43152623 3.99866567 46 1519123920 2018.02.20 10:52 12419.90000000 12418.70000000 12416.90000000 12420.40000000 12418.45709516 3.68281477 51 1519123980 2018.02.20 10:53 12418.90000000 12421.20000000 12418.90000000 12421.40000000 12418.71832419 3.52489655 34 1519124040 2018.02.20 10:54 12422.20000000 12422.40000000 12419.40000000 12423.40000000 12419.06895998 3.64434503 49 1519124100 2018.02.20 10:55 12422.70000000 12428.70000000 12422.70000000 12429.20000000 12419.98620189 4.32397369 59 1519124160 2018.02.20 10:56 12428.90000000 12433.40000000 12428.90000000 12439.20000000 12421.26370647 5.51627132 132 1519124220 2018.02.20 10:57 12433.70000000 12442.20000000 12433.70000000 12443.40000000 12423.25763919 7.70089129 117 1519124280 2018.02.20 10:58 12441.90000000 12436.90000000 12435.90000000 12442.40000000 12424.55691165 8.70263921 77 1519124340 2018.02.20 10:59 12437.20000000 12438.90000000 12436.40000000 12440.20000000 12425.92292006 9.68448769 50 1519124400 2018.02.20 11:00 12438.70000000 12438.70000000 12437.90000000 12441.70000000 12427.13978482 10.39733687 50 1519124460 2018.02.20 11:01 12438.90000000 12438.40000000 12436.90000000 12440.20000000 12428.21218626 10.68717680 48 1519124520 2018.02.20 11:02 12439.40000000 12437.90000000 12435.90000000 12439.90000000 12429.13483519 10.78084965 57 1519124580 2018.02.20 11:03 12437.70000000 12438.40000000 12437.40000000 12439.40000000 12430.01723184 10.65062604 45 1519124640 2018.02.20 11:04 12438.20000000 12437.90000000 12437.40000000 12440.40000000 12430.76797166 10.36748544 45 1519124700 2018.02.20 11:05 12438.20000000 12440.20000000 12437.90000000 12440.70000000 12431.66626008 9.96614593 57 1519124760 2018.02.20 11:06 12439.90000000 12438.40000000 12437.70000000 12440.90000000 12432.30756864 9.49658783 39 1519124820 2018.02.20 11:07 12438.20000000 12430.90000000 12430.90000000 12438.20000000 12432.17351448 8.65043138 80 1519124880 2018.02.20 11:08 12431.90000000 12431.90000000 12429.70000000 12433.20000000 12432.14746549 7.99399210 40 1519124940 2018.02.20 11:09 12432.40000000 12437.90000000 12432.40000000 12437.90000000 12432.69532592 7.62195571 41 1519125000 2018.02.20 11:10 12438.20000000 12440.40000000 12434.90000000 12440.40000000 12433.42910440 7.35849875 49 1519125060 2018.02.20 11:11 12440.70000000 12437.70000000 12437.20000000 12441.70000000 12433.83585636 6.69960018 49 1519125120 2018.02.20 11:12 12437.40000000 12436.40000000 12434.40000000 12437.70000000 12434.08006052 5.74759388 32 1519125180 2018.02.20 11:13 12436.70000000 12431.90000000 12431.40000000 12436.70000000 12433.87243571 5.08012319 52 1519125240 2018.02.20 11:14 12431.70000000 12431.90000000 12430.90000000 12433.20000000 12433.68458469 4.51940503 30 1519125300 2018.02.20 11:15 12431.40000000 12429.40000000 12428.90000000 12431.40000000 12433.27652900 4.74895369 49 1519125360 2018.02.20 11:16 12429.70000000 12418.70000000 12418.20000000 12430.20000000 12431.88828815 6.47845031 74 1519125420 2018.02.20 11:17 12419.40000000 12415.20000000 12415.20000000 12419.40000000 12430.29892737 7.81593224 61 1519125480 2018.02.20 11:18 12415.70000000 12413.90000000 12410.20000000 12415.90000000 12428.73712476 9.16589019 88 1519125540 2018.02.20 11:19 12414.20000000 12407.90000000 12406.40000000 12414.20000000 12426.75263669 10.78222629 50 1519125600 2018.02.20 11:20 12407.40000000 12402.40000000 12401.40000000 12408.40000000 12424.43333796 12.59686048 96 1519125660 2018.02.20 11:21 12402.90000000 12407.20000000 12400.90000000 12408.40000000 12422.79206768 13.38824914 61 1519125720 2018.02.20 11:22 12407.40000000 12409.40000000 12407.40000000 12410.40000000 12421.51663266 13.74429496 41 1519125780 2018.02.20 11:23 12409.70000000 12408.90000000 12407.90000000 12411.70000000 12420.31504860 13.90857571 46 1519125840 2018.02.20 11:24 12407.90000000 12411.70000000 12407.90000000 12411.70000000 12419.49456778 13.73341432 38 1519125900 2018.02.20 11:25 12412.20000000 12411.90000000 12411.20000000 12414.70000000 12418.77127561 13.23687559 74 1519125960 2018.02.20 11:26 12412.20000000 12405.40000000 12402.20000000 12412.40000000 12417.49782079 13.12689899 64 1519126020 2018.02.20 11:27 12404.20000000 12405.70000000 12403.40000000 12407.70000000 12416.37421881 13.29313587 46 1519126080 2018.02.20 11:28 12405.90000000 12400.40000000 12399.90000000 12405.90000000 12414.85286464 13.61356784 67 1519126140 2018.02.20 11:29 12398.90000000 12401.40000000 12398.40000000 12402.90000000 12413.57163943 13.16814551 56 1519126200 2018.02.20 11:30 12400.40000000 12405.90000000 12397.70000000 12408.40000000 12412.84100711 11.93675940 77 1519126260 2018.02.20 11:31 12405.70000000 12406.20000000 12405.70000000 12408.90000000 12412.20853024 10.70083590 44 1519126320 2018.02.20 11:32 12405.40000000 12401.90000000 12401.90000000 12406.40000000 12411.22676545 9.47984092 31 1519126380 2018.02.20 11:33 12403.20000000 12402.40000000 12402.40000000 12405.40000000 12410.38612113 8.41742456 36 1519126440 2018.02.20 11:34 12403.20000000 12401.40000000 12400.70000000 12404.70000000 12409.53030007 7.00151407 60 1519126500 2018.02.20 11:35 12401.70000000 12406.20000000 12401.20000000 12406.40000000 12409.21312863 5.33489040 41 1519126560 2018.02.20 11:36 12404.90000000 12404.40000000 12402.90000000 12407.20000000 12408.75473543 4.77838117 63 1519126620 2018.02.20 11:37 12404.70000000 12405.20000000 12404.40000000 12405.90000000 12408.41618920 4.43060876 26 1519126680 2018.02.20 11:38 12403.70000000 12401.40000000 12400.40000000 12404.90000000 12407.74798070 4.11787227 58 1519126740 2018.02.20 11:39 12400.90000000 12395.90000000 12395.90000000 12400.90000000 12406.61960159 4.30300152 92 1519126800 2018.02.20 11:40 12396.20000000 12392.70000000 12392.70000000 12397.90000000 12405.29392525 4.78201259 86 1519126860 2018.02.20 11:41 12392.40000000 12379.70000000 12379.40000000 12392.90000000 12402.85640856 7.05222207 164 1519126920 2018.02.20 11:42 12379.90000000 12385.20000000 12378.70000000 12386.20000000 12401.17484584 7.88048446 109 1519126980 2018.02.20 11:43 12384.90000000 12377.40000000 12373.90000000 12386.20000000 12398.91057480 9.36644593 118 1519127040 2018.02.20 11:44 12377.20000000 12379.40000000 12373.40000000 12380.90000000 12397.05242482 10.02648740 99 1519127100 2018.02.20 11:45 12378.70000000 12382.90000000 12376.90000000 12382.90000000 12395.70457484 10.06708116 103 1519127160 2018.02.20 11:46 12383.40000000 12381.70000000 12381.70000000 12385.90000000 12394.37080581 10.42461909 61 1519127220 2018.02.20 11:47 12381.40000000 12385.40000000 12380.70000000 12386.40000000 12393.51644335 10.38442145 48 1519127280 2018.02.20 11:48 12385.90000000 12383.90000000 12383.90000000 12386.90000000 12392.60059160 10.57687612 31 1519127340 2018.02.20 11:49 12384.90000000 12385.70000000 12382.70000000 12388.90000000 12391.94339240 10.56686601 75 1519127400 2018.02.20 11:50 12386.40000000 12387.40000000 12384.20000000 12389.20000000 12391.51068836 10.17175429 56 1519127460 2018.02.20 11:51 12387.20000000 12385.90000000 12384.40000000 12388.40000000 12390.97633709 9.71161646 53 1519127520 2018.02.20 11:52 12385.70000000 12383.40000000 12382.20000000 12386.20000000 12390.25478118 9.53306245 71 1519127580 2018.02.20 11:53 12381.70000000 12376.40000000 12376.40000000 12381.90000000 12388.93527821 9.57823284 93 1519127640 2018.02.20 11:54 12376.90000000 12376.40000000 12370.90000000 12376.90000000 12387.74144219 9.51929317 92 1519127700 2018.02.20 11:55 12376.90000000 12382.90000000 12376.20000000 12383.90000000 12387.28035246 8.60075192 64 1519127760 2018.02.20 11:56 12383.20000000 12382.40000000 12381.20000000 12383.90000000 12386.81555698 7.68967930 37 1519127820 2018.02.20 11:57 12382.70000000 12376.40000000 12376.20000000 12382.70000000 12385.82359918 6.58043419 45 1519127880 2018.02.20 11:58 12376.90000000 12371.40000000 12371.40000000 12377.40000000 12384.44992306 5.88831208 63 1519127940 2018.02.20 11:59 12371.70000000 12368.70000000 12366.70000000 12372.90000000 12382.94993039 5.76326864 64 1519128000 2018.02.20 12:00 12368.20000000 12377.40000000 12368.20000000 12378.90000000 12382.42136559 5.26228522 94 1519128060 2018.02.20 12:01 12377.70000000 12378.40000000 12377.70000000 12380.40000000 12382.03837839 5.17253296 47 1519128120 2018.02.20 12:02 12378.20000000 12377.90000000 12373.90000000 12379.20000000 12381.64424712 5.07103086 56 1519128180 2018.02.20 12:03 12378.20000000 12373.90000000 12372.70000000 12378.20000000 12380.90669977 5.07710660 62 1519128240 2018.02.20 12:04 12373.70000000 12370.90000000 12369.20000000 12373.90000000 12379.95368075 5.37029301 89 1519128300 2018.02.20 12:05 12370.70000000 12371.70000000 12369.90000000 12376.90000000 12379.16761591 5.54880762 94 1519128360 2018.02.20 12:06 12370.90000000 12368.70000000 12368.20000000 12372.40000000 12378.17070011 5.92717255 106 1519128420 2018.02.20 12:07 12368.90000000 12370.90000000 12368.40000000 12371.90000000 12377.47825248 5.89580319 119 1519128480 2018.02.20 12:08 12371.20000000 12372.90000000 12367.70000000 12374.90000000 12377.04222844 5.78848427 102 1519128540 2018.02.20 12:09 12372.40000000 12355.90000000 12349.40000000 12372.90000000 12375.02868287 7.06625266 160 1519128600 2018.02.20 12:10 12356.20000000 12353.90000000 12351.40000000 12356.20000000 12373.01642736 7.98657179 92 1519128660 2018.02.20 12:11 12353.40000000 12360.40000000 12352.90000000 12361.20000000 12371.81486285 7.98470884 87 1519128720 2018.02.20 12:12 12360.70000000 12360.90000000 12358.90000000 12361.90000000 12370.77535210 7.95368914 66 1519128780 2018.02.20 12:13 12360.70000000 12360.90000000 12359.20000000 12362.40000000 12369.83484238 8.19724529 80 1519128840 2018.02.20 12:14 12360.70000000 12352.70000000 12351.90000000 12360.70000000 12368.20295263 9.00886053 88 1519128900 2018.02.20 12:15 12352.20000000 12348.90000000 12348.90000000 12355.70000000 12366.36457619 9.52578646 118 1519128960 2018.02.20 12:16 12348.70000000 12350.90000000 12346.70000000 12354.40000000 12364.89175941 9.56460905 112 1519129020 2018.02.20 12:17 12350.70000000 12348.90000000 12346.90000000 12350.70000000 12363.36873470 9.98584727 48 1519129080 2018.02.20 12:18 12349.40000000 12345.90000000 12342.90000000 12349.90000000 12361.70504568 10.72711554 81 1519129140 2018.02.20 12:19 12345.70000000 12333.40000000 12333.40000000 12348.40000000 12359.00932705 12.66098002 93 1519129200 2018.02.20 12:20 12332.90000000 12337.90000000 12331.90000000 12339.20000000 12356.99891495 13.14802520 94 1519129260 2018.02.20 12:21 12338.70000000 12345.90000000 12338.20000000 12346.20000000 12355.94187543 12.63814223 69 1519129320 2018.02.20 12:22 12346.20000000 12353.40000000 12342.70000000 12353.90000000 12355.69979205 11.68255185 117 1519129380 2018.02.20 12:23 12353.70000000 12361.40000000 12352.90000000 12362.70000000 12356.24266900 11.00752379 99 1519129440 2018.02.20 12:24 12361.70000000 12362.90000000 12358.70000000 12364.40000000 12356.87670052 10.65133212 101 1519129500 2018.02.20 12:25 12363.40000000 12361.90000000 12361.70000000 12365.20000000 12357.35511000 10.26348618 61 1519129560 2018.02.20 12:26 12361.70000000 12361.90000000 12360.20000000 12364.40000000 12357.78795667 10.10370576 87 1519129620 2018.02.20 12:27 12361.20000000 12362.90000000 12361.20000000 12363.90000000 12358.27481794 9.90196039 52 1519129680 2018.02.20 12:28 12362.70000000 12362.90000000 12362.40000000 12363.90000000 12358.71531147 9.60293413 43 1519129740 2018.02.20 12:29 12363.20000000 12374.40000000 12362.90000000 12376.40000000 12360.20909133 10.82164689 86 1519129800 2018.02.20 12:30 12376.90000000 12376.40000000 12374.40000000 12377.70000000 12361.75108263 11.95171250 79 1519129860 2018.02.20 12:31 12376.90000000 12380.70000000 12375.90000000 12382.40000000 12363.55574143 13.42348008 81 1519129920 2018.02.20 12:32 12380.40000000 12376.70000000 12375.70000000 12380.40000000 12364.80757558 14.27725126 70 1519129980 2018.02.20 12:33 12375.90000000 12378.90000000 12375.90000000 12379.70000000 12366.14971123 15.18368661 44 1519130040 2018.02.20 12:34 12379.40000000 12384.40000000 12378.20000000 12384.40000000 12367.88783397 16.14651110 59 1519130100 2018.02.20 12:35 12383.70000000 12383.70000000 12382.40000000 12384.40000000 12369.39375455 16.56417758 44 1519130160 2018.02.20 12:36 12383.90000000 12376.90000000 12374.90000000 12383.90000000 12370.10863507 16.39895876 73 1519130220 2018.02.20 12:37 12377.20000000 12377.90000000 12376.90000000 12379.20000000 12370.85066982 16.04909065 57 1519130280 2018.02.20 12:38 12378.20000000 12374.40000000 12372.40000000 12378.40000000 12371.18870127 15.17132745 74 1519130340 2018.02.20 12:39 12374.70000000 12378.20000000 12374.40000000 12378.90000000 12371.85644400 12.84590721 61 1519130400 2018.02.20 12:40 12378.70000000 12376.40000000 12376.20000000 12379.70000000 12372.28916362 10.47203373 33 1519130460 2018.02.20 12:41 12376.90000000 12380.40000000 12376.40000000 12381.40000000 12373.06162423 8.86900546 32 1519130520 2018.02.20 12:42 12380.20000000 12384.90000000 12379.90000000 12387.70000000 12374.18908859 8.10529398 75 1519130580 2018.02.20 12:43 12385.20000000 12387.20000000 12383.40000000 12387.70000000 12375.42822301 8.06300724 44 1519130640 2018.02.20 12:44 12387.70000000 12387.40000000 12386.20000000 12391.40000000 12376.56839225 7.95973846 92 1519130700 2018.02.20 12:45 12387.20000000 12391.70000000 12386.40000000 12391.90000000 12378.00949775 7.88943628 63 1519130760 2018.02.20 12:46 12391.40000000 12388.40000000 12386.90000000 12391.90000000 12378.99906939 7.29448062 82 1519130820 2018.02.20 12:47 12388.70000000 12391.90000000 12387.90000000 12391.90000000 12380.22772945 6.77691627 56 1519130880 2018.02.20 12:48 12392.40000000 12391.70000000 12390.20000000 12395.40000000 12381.32032664 5.87636545 89 1519130940 2018.02.20 12:49 12391.90000000 12389.40000000 12388.40000000 12392.70000000 12382.08981934 5.79594561 58 1519131000 2018.02.20 12:50 12389.70000000 12386.40000000 12386.40000000 12391.40000000 12382.50031274 5.65795455 75 1519131060 2018.02.20 12:51 12385.90000000 12387.40000000 12385.40000000 12388.70000000 12382.96694962 5.66876127 51 1519131120 2018.02.20 12:52 12386.90000000 12384.90000000 12384.70000000 12386.90000000 12383.15104966 5.47407109 33 1519131180 2018.02.20 12:53 12385.40000000 12387.70000000 12383.90000000 12387.90000000 12383.58428302 5.39064753 48 1519131240 2018.02.20 12:54 12387.40000000 12388.40000000 12386.90000000 12389.40000000 12384.04292274 5.41411771 32 1519131300 2018.02.20 12:55 12388.90000000 12392.40000000 12388.90000000 12392.40000000 12384.83883486 5.62053736 21 1519131360 2018.02.20 12:56 12392.70000000 12391.90000000 12390.70000000 12393.40000000 12385.51132677 5.46716876 46 1519131420 2018.02.20 12:57 12392.40000000 12397.40000000 12391.90000000 12398.40000000 12386.64358137 5.66930961 48 1519131480 2018.02.20 12:58 12396.40000000 12396.70000000 12394.90000000 12398.20000000 12387.60133552 5.28628665 50 1519131540 2018.02.20 12:59 12396.90000000 12394.40000000 12394.40000000 12397.70000000 12388.24882738 4.96375951 21 1519131600 2018.02.20 13:00 12394.90000000 12393.90000000 12392.90000000 12396.40000000 12388.78703429 4.23280695 43 1519131660 2018.02.20 13:01 12394.40000000 12390.90000000 12390.40000000 12395.20000000 12388.98826912 3.75159497 35 1519131720 2018.02.20 13:02 12390.20000000 12383.20000000 12379.90000000 12390.20000000 12388.43700540 4.06389473 89 1519131780 2018.02.20 13:03 12383.40000000 12384.40000000 12381.90000000 12384.70000000 12388.05252869 4.31538157 52 1519131840 2018.02.20 13:04 12384.20000000 12383.90000000 12382.40000000 12385.90000000 12387.65704977 4.58710483 42 1519131900 2018.02.20 13:05 12384.20000000 12385.90000000 12383.90000000 12386.40000000 12387.48971170 4.58731879 32 1519131960 2018.02.20 13:06 12386.20000000 12384.40000000 12383.90000000 12386.20000000 12387.19545344 4.76095178 40 1519132020 2018.02.20 13:07 12384.20000000 12384.20000000 12383.70000000 12386.90000000 12386.91017216 4.80680653 41 1519132080 2018.02.20 13:08 12383.90000000 12381.90000000 12381.90000000 12384.70000000 12386.43301291 4.99438946 41 1519132140 2018.02.20 13:09 12382.70000000 12381.90000000 12381.40000000 12383.40000000 12386.00129739 5.21205590 46 1519132200 2018.02.20 13:10 12382.20000000 12378.40000000 12377.90000000 12382.90000000 12385.27736431 5.74844470 66 1519132260 2018.02.20 13:11 12378.90000000 12379.70000000 12377.70000000 12379.90000000 12384.74618675 6.06894989 49 1519132320 2018.02.20 13:12 12380.20000000 12381.70000000 12379.90000000 12382.70000000 12384.45607373 6.22756425 30 1519132380 2018.02.20 13:13 12381.90000000 12380.90000000 12378.40000000 12382.70000000 12384.11740004 6.37243851 30 1519132440 2018.02.20 13:14 12381.20000000 12377.90000000 12377.20000000 12381.20000000 12383.52526670 6.67526366 31 1519132500 2018.02.20 13:15 12377.40000000 12376.70000000 12375.20000000 12377.70000000 12382.87524130 6.77935107 41 1519132560 2018.02.20 13:16 12376.40000000 12376.20000000 12375.40000000 12378.90000000 12382.23950404 6.84672697 50 1519132620 2018.02.20 13:17 12375.90000000 12378.40000000 12375.90000000 12378.70000000 12381.87383699 6.11416858 31 1519132680 2018.02.20 13:18 12377.90000000 12380.40000000 12377.90000000 12380.90000000 12381.73347156 5.17947269 28 1519132740 2018.02.20 13:19 12380.70000000 12379.70000000 12378.40000000 12381.20000000 12381.53980760 4.38650949 49 1519132800 2018.02.20 13:20 12379.90000000 12378.20000000 12377.40000000 12380.40000000 12381.22173069 3.49303939 38 1519132860 2018.02.20 13:21 12377.70000000 12373.20000000 12372.20000000 12378.20000000 12380.45775633 3.21058465 58 1519132920 2018.02.20 13:22 12372.90000000 12372.90000000 12369.40000000 12372.90000000 12379.73797002 3.56535306 46 1519132980 2018.02.20 13:23 12372.70000000 12370.90000000 12369.20000000 12373.40000000 12378.89625859 3.95215523 66 1519133040 2018.02.20 13:24 12369.90000000 12368.90000000 12367.90000000 12370.40000000 12377.94423396 4.44345133 43 1519133100 2018.02.20 13:25 12368.70000000 12363.40000000 12363.20000000 12368.70000000 12376.55906882 5.27545658 66 1519133160 2018.02.20 13:26 12363.90000000 12363.90000000 12362.40000000 12365.20000000 12375.35344322 5.83162062 46 1519133220 2018.02.20 13:27 12363.40000000 12363.40000000 12362.20000000 12366.40000000 12374.21502006 6.22167793 50 1519133280 2018.02.20 13:28 12362.20000000 12365.40000000 12362.20000000 12367.40000000 12373.37549434 6.40321475 41 1519133340 2018.02.20 13:29 12365.20000000 12362.40000000 12362.40000000 12366.20000000 12372.33020916 6.70936332 54 1519133400 2018.02.20 13:30 12362.70000000 12360.90000000 12360.40000000 12363.90000000 12371.24161781 7.19831929 47 1519133460 2018.02.20 13:31 12361.40000000 12361.40000000 12360.70000000 12363.40000000 12370.30432088 7.42170535 51 1519133520 2018.02.20 13:32 12360.90000000 12364.90000000 12359.90000000 12364.90000000 12369.78962365 7.14352930 52 1519133580 2018.02.20 13:33 12364.70000000 12365.20000000 12364.40000000 12366.40000000 12369.35251664 6.81719536 46 1519133640 2018.02.20 13:34 12364.70000000 12363.40000000 12362.90000000 12364.70000000 12368.78561029 6.71342423 18 1519133700 2018.02.20 13:35 12363.20000000 12363.90000000 12360.90000000 12364.40000000 12368.32031407 6.58847988 44 1519133760 2018.02.20 13:36 12364.20000000 12366.40000000 12364.20000000 12366.70000000 12368.13742702 6.36678402 36 1519133820 2018.02.20 13:37 12366.90000000 12365.40000000 12363.90000000 12368.40000000 12367.87671968 5.95732284 51 1519133880 2018.02.20 13:38 12364.90000000 12368.90000000 12364.70000000 12369.90000000 12367.97417495 5.27773527 41 1519133940 2018.02.20 13:39 12368.20000000 12372.40000000 12367.90000000 12373.40000000 12368.39568210 4.81164653 63 1519134000 2018.02.20 13:40 12372.20000000 12372.40000000 12371.40000000 12376.20000000 12368.77704571 4.55565791 58 1519134060 2018.02.20 13:41 12373.70000000 12375.20000000 12371.90000000 12375.40000000 12369.38875564 4.99006095 47 1519134120 2018.02.20 13:42 12374.40000000 12374.40000000 12373.40000000 12374.90000000 12369.86601701 5.32701654 48 1519134180 2018.02.20 13:43 12374.90000000 12376.90000000 12374.40000000 12377.20000000 12370.53592015 5.92844534 36 1519134240 2018.02.20 13:44 12376.70000000 12376.70000000 12375.90000000 12377.90000000 12371.12297537 6.40340323 26 1519134300 2018.02.20 13:45 12377.40000000 12377.40000000 12375.90000000 12378.40000000 12371.72078724 6.63542665 37 1519134360 2018.02.20 13:46 12377.20000000 12377.90000000 12376.90000000 12379.90000000 12372.30928370 6.83583157 30 1519134420 2018.02.20 13:47 12377.70000000 12377.70000000 12377.20000000 12378.20000000 12372.82268525 6.88491482 23 1519134480 2018.02.20 13:48 12377.40000000 12374.70000000 12374.70000000 12378.40000000 12373.00147713 6.77433292 32 1519134540 2018.02.20 13:49 12374.90000000 12376.90000000 12374.40000000 12376.90000000 12373.37276502 6.55102659 24 1519134600 2018.02.20 13:50 12377.40000000 12378.40000000 12377.40000000 12379.90000000 12373.85154931 6.19674969 30 1519134660 2018.02.20 13:51 12378.20000000 12377.90000000 12376.90000000 12378.70000000 12374.23711604 5.72483248 37 1519134720 2018.02.20 13:52 12377.20000000 12378.40000000 12376.70000000 12379.70000000 12374.63358118 5.51356585 36 1519134780 2018.02.20 13:53 12379.40000000 12379.40000000 12376.90000000 12379.40000000 12375.08752583 5.30166022 19 1519134840 2018.02.20 13:54 12380.20000000 12378.90000000 12377.90000000 12380.20000000 12375.45061861 4.74928030 25 1519134900 2018.02.20 13:55 12379.20000000 12379.70000000 12377.90000000 12381.70000000 12375.85532160 4.13199493 48 1519134960 2018.02.20 13:56 12379.90000000 12376.90000000 12376.70000000 12381.90000000 12375.95481478 3.56001782 38 1519135020 2018.02.20 13:57 12376.70000000 12376.90000000 12375.40000000 12376.90000000 12376.04483242 2.66010226 30 1519135080 2018.02.20 13:58 12378.40000000 12378.90000000 12378.40000000 12380.40000000 12376.31675314 2.13076909 34 1519135140 2018.02.20 13:59 12379.90000000 12381.20000000 12379.20000000 12381.20000000 12376.78182427 2.05668669 40 1519135200 2018.02.20 14:00 12380.90000000 12385.40000000 12380.90000000 12385.40000000 12377.60260291 2.38201102 60 1519135260 2018.02.20 14:01 12384.70000000 12381.40000000 12381.40000000 12384.70000000 12377.96425978 2.39431023 54 1519135320 2018.02.20 14:02 12381.70000000 12384.90000000 12381.40000000 12385.40000000 12378.62480646 2.60805530 58 1519135380 2018.02.20 14:03 12385.40000000 12384.90000000 12382.90000000 12386.20000000 12379.22244394 2.87434889 43 1519135440 2018.02.20 14:04 12384.40000000 12384.90000000 12383.40000000 12385.90000000 12379.76316357 3.06621932 43 1519135500 2018.02.20 14:05 12385.20000000 12386.20000000 12384.90000000 12387.90000000 12380.37619561 3.34478606 36 1519135560 2018.02.20 14:06 12386.40000000 12387.40000000 12384.90000000 12387.40000000 12381.04512936 3.68275075 27 1519135620 2018.02.20 14:07 12387.20000000 12387.90000000 12386.70000000 12388.20000000 12381.69797418 3.96981247 12 1519135680 2018.02.20 14:08 12387.70000000 12388.90000000 12386.90000000 12389.20000000 12382.38388140 4.03434634 26 1519135740 2018.02.20 14:09 12388.70000000 12390.40000000 12387.70000000 12390.40000000 12383.14732127 4.29822407 61 1519135800 2018.02.20 14:10 12391.40000000 12397.40000000 12390.70000000 12397.70000000 12384.50471924 5.35489979 49 1519135860 2018.02.20 14:11 12396.40000000 12399.90000000 12395.70000000 12402.70000000 12385.97093646 6.36575710 61 1519135920 2018.02.20 14:12 12399.40000000 12400.40000000 12398.40000000 12400.90000000 12387.34513299 7.14061905 32 1519135980 2018.02.20 14:13 12399.40000000 12400.40000000 12398.40000000 12400.70000000 12388.58845365 7.72272537 42 1519136040 2018.02.20 14:14 12400.20000000 12402.40000000 12398.90000000 12403.20000000 12389.90383902 8.26056808 37 1519136100 2018.02.20 14:15 12399.90000000 12396.40000000 12396.40000000 12400.70000000 12390.52252102 8.18957323 42 1519136160 2018.02.20 14:16 12396.70000000 12397.40000000 12396.40000000 12397.90000000 12391.17751902 7.85418126 22 1519136220 2018.02.20 14:17 12397.20000000 12393.70000000 12392.90000000 12397.20000000 12391.41775530 7.22409611 60 1519136280 2018.02.20 14:18 12393.40000000 12395.40000000 12393.40000000 12396.40000000 12391.79701670 6.73385433 27 1519136340 2018.02.20 14:19 12394.90000000 12394.90000000 12394.90000000 12397.70000000 12392.09253892 6.33727158 25 1519136400 2018.02.20 14:20 12395.70000000 12394.40000000 12393.40000000 12395.70000000 12392.31229712 6.16974264 39 1519136460 2018.02.20 14:21 12394.90000000 12390.90000000 12390.70000000 12394.90000000 12392.17779263 5.69232170 38 1519136520 2018.02.20 14:22 12391.40000000 12391.90000000 12390.90000000 12392.40000000 12392.15133619 5.46062407 37 1519136580 2018.02.20 14:23 12392.20000000 12392.20000000 12390.40000000 12392.20000000 12392.15597084 5.21300147 38 1519136640 2018.02.20 14:24 12391.90000000 12391.40000000 12391.20000000 12393.20000000 12392.08397362 4.98412448 42 1519136700 2018.02.20 14:25 12391.20000000 12388.40000000 12387.70000000 12391.20000000 12391.73311899 5.03292107 46 1519136760 2018.02.20 14:26 12387.90000000 12390.40000000 12387.20000000 12390.40000000 12391.60615527 5.01366666 55 1519136820 2018.02.20 14:27 12390.90000000 12390.20000000 12390.20000000 12391.90000000 12391.47223572 5.03062002 16 1519136880 2018.02.20 14:28 12389.90000000 12388.90000000 12388.20000000 12390.40000000 12391.22726089 5.17560712 31 1519136940 2018.02.20 14:29 12388.20000000 12392.70000000 12388.20000000 12392.90000000 12391.36752176 5.09577723 36 1519137000 2018.02.20 14:30 12392.90000000 12393.40000000 12391.90000000 12395.40000000 12391.56109112 4.82306486 62 1519137060 2018.02.20 14:31 12393.20000000 12394.20000000 12392.40000000 12394.40000000 12391.81241577 4.35551659 19 1519137120 2018.02.20 14:32 12393.90000000 12393.90000000 12392.90000000 12395.40000000 12392.01123332 3.84707611 17 1519137180 2018.02.20 14:33 12393.20000000 12391.40000000 12390.90000000 12393.40000000 12391.95302062 3.38301737 25 1519137240 2018.02.20 14:34 12390.90000000 12391.90000000 12388.70000000 12392.40000000 12391.94797104 2.44858072 45 1519137300 2018.02.20 14:35 12391.40000000 12394.70000000 12390.40000000 12395.40000000 12392.21006903 2.25881475 30 1519137360 2018.02.20 14:36 12394.90000000 12394.40000000 12393.70000000 12395.20000000 12392.41863389 1.98303424 44 1519137420 2018.02.20 14:37 12394.90000000 12395.20000000 12394.40000000 12395.90000000 12392.68352590 2.05985429 36 1519137480 2018.02.20 14:38 12394.90000000 12394.40000000 12393.70000000 12394.90000000 12392.84699962 2.02764611 26 1519137540 2018.02.20 14:39 12393.90000000 12394.40000000 12392.90000000 12394.70000000 12392.99490442 2.03864506 16 1519137600 2018.02.20 14:40 12393.90000000 12395.90000000 12393.90000000 12396.40000000 12393.27158019 2.19262618 31 1519137660 2018.02.20 14:41 12395.40000000 12395.70000000 12394.90000000 12396.70000000 12393.50285827 2.25878819 25 1519137720 2018.02.20 14:42 12395.20000000 12395.70000000 12394.90000000 12396.20000000 12393.71210986 2.34133019 23 1519137780 2018.02.20 14:43 12395.40000000 12396.70000000 12395.40000000 12396.70000000 12393.99667083 2.48780046 21 1519137840 2018.02.20 14:44 12396.40000000 12395.90000000 12395.40000000 12396.40000000 12394.17794027 2.50500967 20 1519137900 2018.02.20 14:45 12395.70000000 12397.40000000 12394.90000000 12397.90000000 12394.48480310 2.32552851 43 1519137960 2018.02.20 14:46 12397.20000000 12397.70000000 12396.70000000 12398.20000000 12394.79101233 2.31028672 31 1519138020 2018.02.20 14:47 12397.40000000 12397.90000000 12396.90000000 12398.20000000 12395.08710639 2.22616001 18 1519138080 2018.02.20 14:48 12398.20000000 12399.40000000 12397.70000000 12399.90000000 12395.49785817 2.02311243 17 1519138140 2018.02.20 14:49 12399.20000000 12399.70000000 12398.90000000 12400.40000000 12395.89806215 2.17874599 25 1519138200 2018.02.20 14:50 12399.40000000 12401.90000000 12398.90000000 12401.90000000 12396.46967528 2.55690104 26 1519138260 2018.02.20 14:51 12402.20000000 12406.40000000 12400.70000000 12407.40000000 12397.41542049 3.46281236 52 1519138320 2018.02.20 14:52 12405.90000000 12407.40000000 12405.90000000 12408.40000000 12398.36633282 4.20263833 33 1519138380 2018.02.20 14:53 12407.90000000 12407.90000000 12406.70000000 12408.20000000 12399.27430113 4.60601621 38 1519138440 2018.02.20 14:54 12407.40000000 12407.20000000 12406.40000000 12408.90000000 12400.02912959 4.78858547 33 1519138500 2018.02.20 14:55 12407.40000000 12407.70000000 12406.90000000 12408.70000000 12400.75968868 5.08329434 26 1519138560 2018.02.20 14:56 12407.90000000 12406.90000000 12406.70000000 12407.90000000 12401.34448023 5.18183364 36 1519138620 2018.02.20 14:57 12407.20000000 12407.20000000 12406.70000000 12407.90000000 12401.90214878 5.26700015 21 1519138680 2018.02.20 14:58 12406.70000000 12412.40000000 12406.70000000 12412.40000000 12402.90194414 5.66578990 29 1519138740 2018.02.20 14:59 12412.70000000 12409.90000000 12408.90000000 12412.90000000 12403.56842565 5.66764901 53 1519138800 2018.02.20 15:00 12409.70000000 12405.40000000 12403.70000000 12410.40000000 12403.74286130 5.44437994 49 1519138860 2018.02.20 15:01 12404.90000000 12406.90000000 12403.70000000 12406.90000000 12404.04354118 5.21669310 42 1519138920 2018.02.20 15:02 12407.40000000 12402.40000000 12401.40000000 12407.90000000 12403.88701344 4.87748538 57 1519138980 2018.02.20 15:03 12401.90000000 12400.90000000 12399.70000000 12401.90000000 12403.60253597 4.66431753 46 1519139040 2018.02.20 15:04 12400.40000000 12399.90000000 12398.90000000 12401.40000000 12403.24991350 4.46851781 61 1519139100 2018.02.20 15:05 12400.40000000 12401.90000000 12399.90000000 12402.20000000 12403.12135031 4.31822649 48 1519139160 2018.02.20 15:06 12402.90000000 12404.20000000 12402.90000000 12404.90000000 12403.22407885 4.11424929 27 1519139220 2018.02.20 15:07 12404.40000000 12402.40000000 12401.20000000 12404.90000000 12403.14559515 3.97654830 35 1519139280 2018.02.20 15:08 12401.90000000 12401.90000000 12401.40000000 12403.40000000 12403.02696704 3.95588305 27 1519139340 2018.02.20 15:09 12402.70000000 12403.40000000 12401.70000000 12403.40000000 12403.06249399 3.86635255 23 1519139400 2018.02.20 15:10 12402.90000000 12406.90000000 12402.90000000 12407.20000000 12403.42797075 3.74146266 39 1519139460 2018.02.20 15:11 12406.70000000 12404.90000000 12404.90000000 12407.70000000 12403.56816401 3.62438519 48 1519139520 2018.02.20 15:12 12405.20000000 12405.40000000 12401.90000000 12405.70000000 12403.74262458 3.46427437 54 1519139580 2018.02.20 15:13 12404.90000000 12404.40000000 12403.40000000 12404.90000000 12403.80523177 3.31531599 18 1519139640 2018.02.20 15:14 12404.70000000 12401.90000000 12401.40000000 12404.90000000 12403.62378112 3.31765739 28 1519139700 2018.02.20 15:15 12401.40000000 12401.40000000 12400.90000000 12401.90000000 12403.41199244 3.29424360 19 1519139760 2018.02.20 15:16 12401.90000000 12397.40000000 12397.40000000 12401.90000000 12402.83942174 3.62147836 44 1519139820 2018.02.20 15:17 12397.70000000 12400.20000000 12396.90000000 12400.70000000 12402.58804824 3.60708417 31 1519139880 2018.02.20 15:18 12399.90000000 12400.40000000 12398.70000000 12401.90000000 12402.37966269 2.94882845 40 1519139940 2018.02.20 15:19 12400.20000000 12401.20000000 12398.90000000 12401.70000000 12402.26731386 2.45260191 51 1519140000 2018.02.20 15:20 12401.40000000 12400.40000000 12398.90000000 12401.40000000 12402.08947445 2.40517092 32 1519140060 2018.02.20 15:21 12400.20000000 12398.70000000 12398.20000000 12400.40000000 12401.76666736 2.29240284 39 1519140120 2018.02.20 15:22 12398.40000000 12398.40000000 12396.90000000 12399.90000000 12401.44603237 2.43564620 69 1519140180 2018.02.20 15:23 12398.20000000 12395.90000000 12395.90000000 12400.40000000 12400.91783881 2.80263644 57 1519140240 2018.02.20 15:24 12396.20000000 12396.90000000 12394.40000000 12396.90000000 12400.53518750 3.02211795 48 1519140300 2018.02.20 15:25 12397.20000000 12398.90000000 12396.40000000 12399.70000000 12400.37945535 3.06981414 57 1519140360 2018.02.20 15:26 12399.20000000 12399.90000000 12397.90000000 12400.20000000 12400.33379294 2.96112993 42 1519140420 2018.02.20 15:27 12399.70000000 12400.90000000 12398.90000000 12400.90000000 12400.38771742 2.91635955 25 1519140480 2018.02.20 15:28 12400.40000000 12402.20000000 12400.20000000 12402.20000000 12400.56031576 2.89458662 30 1519140540 2018.02.20 15:29 12402.40000000 12400.40000000 12398.90000000 12402.40000000 12400.54504759 2.82583570 35 1519140600 2018.02.20 15:30 12400.70000000 12402.40000000 12399.40000000 12402.40000000 12400.72170973 2.47918919 42 1519140660 2018.02.20 15:31 12401.90000000 12401.20000000 12400.40000000 12402.90000000 12400.76726118 2.30521533 46 1519140720 2018.02.20 15:32 12400.90000000 12402.90000000 12400.20000000 12402.90000000 12400.97037917 2.16781185 25 1519140780 2018.02.20 15:33 12402.70000000 12408.90000000 12402.70000000 12408.90000000 12401.72558115 2.91517926 63 1519140840 2018.02.20 15:34 12409.20000000 12418.20000000 12407.70000000 12419.70000000 12403.29457342 5.07333788 124 1519140900 2018.02.20 15:35 12418.40000000 12421.90000000 12417.70000000 12422.90000000 12405.06651881 7.02150118 77 1519140960 2018.02.20 15:36 12422.20000000 12418.90000000 12418.70000000 12422.40000000 12406.38399321 7.87099079 65 1519141020 2018.02.20 15:37 12418.40000000 12419.90000000 12418.40000000 12421.40000000 12407.67123195 8.71061978 35 1519141080 2018.02.20 15:38 12419.40000000 12419.70000000 12417.90000000 12420.20000000 12408.81682891 9.32765010 39 1519141140 2018.02.20 15:39 12419.40000000 12421.40000000 12418.70000000 12421.90000000 12410.01522615 9.96242240 27 1519141200 2018.02.20 15:40 12420.90000000 12421.40000000 12419.90000000 12422.90000000 12411.09949033 10.38490634 45 1519141260 2018.02.20 15:41 12421.20000000 12420.90000000 12420.40000000 12422.40000000 12412.03287220 10.51538118 53 1519141320 2018.02.20 15:42 12421.20000000 12420.70000000 12419.40000000 12421.90000000 12412.85831295 10.46949647 47 1519141380 2018.02.20 15:43 12420.20000000 12420.90000000 12419.70000000 12421.70000000 12413.62418790 10.10012328 26 1519141440 2018.02.20 15:44 12420.70000000 12421.40000000 12418.90000000 12421.40000000 12414.36474144 9.68414062 49 1519141500 2018.02.20 15:45 12421.70000000 12421.20000000 12419.20000000 12422.20000000 12415.01571844 9.27449676 44 1519141560 2018.02.20 15:46 12420.90000000 12420.70000000 12420.20000000 12421.70000000 12415.55707859 8.79034560 29 1519141620 2018.02.20 15:47 12421.20000000 12419.90000000 12419.40000000 12421.20000000 12415.97069015 8.23970190 29 1519141680 2018.02.20 15:48 12419.40000000 12420.20000000 12417.70000000 12421.20000000 12416.37348157 7.70189647 43 1519141740 2018.02.20 15:49 12419.90000000 12416.90000000 12416.90000000 12420.90000000 12416.42362618 6.82034837 38 1519141800 2018.02.20 15:50 12417.40000000 12417.40000000 12416.90000000 12418.90000000 12416.51661416 6.04130823 28 1519141860 2018.02.20 15:51 12417.90000000 12417.40000000 12417.40000000 12419.20000000 12416.60074615 4.94702997 20 1519141920 2018.02.20 15:52 12417.20000000 12417.40000000 12416.40000000 12417.90000000 12416.67686556 3.83662806 36 1519141980 2018.02.20 15:53 12417.20000000 12415.40000000 12414.90000000 12417.40000000 12416.55525932 3.53561183 28 1519142040 2018.02.20 15:54 12415.70000000 12412.90000000 12411.20000000 12415.90000000 12416.20713938 3.88367478 43 1519142100 2018.02.20 15:55 12412.70000000 12415.90000000 12412.70000000 12417.40000000 12416.17788801 3.69227865 51 1519142160 2018.02.20 15:56 12415.40000000 12414.40000000 12411.90000000 12416.40000000 12416.00856535 3.78643730 40 1519142220 2018.02.20 15:57 12414.20000000 12413.40000000 12412.40000000 12414.90000000 12415.76013055 3.89966551 44 1519142280 2018.02.20 15:58 12413.20000000 12411.90000000 12410.90000000 12414.20000000 12415.39249907 4.12563162 53 1519142340 2018.02.20 15:59 12411.70000000 12406.90000000 12406.90000000 12411.70000000 12414.58368963 4.76017849 73 1519142400 2018.02.20 16:00 12407.20000000 12406.90000000 12406.40000000 12409.90000000 12413.85190967 5.17936934 65 1519142460 2018.02.20 16:01 12407.40000000 12406.90000000 12404.90000000 12408.90000000 12413.18982303 5.47314092 68 1519142520 2018.02.20 16:02 12407.20000000 12404.40000000 12403.90000000 12407.20000000 12412.35269703 5.91020860 59 1519142580 2018.02.20 16:03 12404.90000000 12408.70000000 12404.90000000 12408.70000000 12412.00482112 5.79368805 55 1519142640 2018.02.20 16:04 12408.40000000 12406.90000000 12404.90000000 12408.70000000 12411.51864768 5.69417490 52 1519142700 2018.02.20 16:05 12407.40000000 12405.40000000 12405.40000000 12407.90000000 12410.93591933 5.62754726 32 1519142760 2018.02.20 16:06 12404.90000000 12404.90000000 12403.90000000 12405.90000000 12410.36106987 5.52390743 55 1519142820 2018.02.20 16:07 12405.20000000 12405.90000000 12404.40000000 12406.90000000 12409.93620607 5.30203634 38 1519142880 2018.02.20 16:08 12405.40000000 12407.40000000 12404.70000000 12407.40000000 12409.69466264 4.86548708 34 1519142940 2018.02.20 16:09 12407.90000000 12408.40000000 12406.40000000 12408.40000000 12409.57136144 4.62168075 15 1519143000 2018.02.20 16:10 12408.90000000 12409.90000000 12407.20000000 12410.40000000 12409.60266035 4.27446289 59 1519143060 2018.02.20 16:11 12410.40000000 12410.40000000 12409.20000000 12410.90000000 12409.67859746 3.90532971 54 1519143120 2018.02.20 16:12 12410.70000000 12410.90000000 12410.20000000 12411.70000000 12409.79492151 3.52503354 24 1519143180 2018.02.20 16:13 12410.70000000 12398.40000000 12398.40000000 12411.90000000 12408.70969089 3.97507170 88 1519143240 2018.02.20 16:14 12395.90000000 12398.90000000 12395.40000000 12399.90000000 12407.77543461 4.35689898 162 1519143300 2018.02.20 16:15 12398.70000000 12399.40000000 12396.70000000 12399.90000000 12406.97777417 4.31423930 68 1519143360 2018.02.20 16:16 12399.90000000 12399.70000000 12398.70000000 12401.20000000 12406.28465282 4.24495249 66 1519143420 2018.02.20 16:17 12399.40000000 12409.70000000 12399.20000000 12410.90000000 12406.60992398 4.03740284 78 1519143480 2018.02.20 16:18 12410.20000000 12409.40000000 12407.40000000 12410.40000000 12406.87564551 3.96248581 55 1519143540 2018.02.20 16:19 12409.70000000 12412.40000000 12409.20000000 12412.90000000 12407.40177451 4.26234704 68 1519143600 2018.02.20 16:20 12412.70000000 12413.90000000 12410.90000000 12414.40000000 12408.02065313 4.65273703 58 1519143660 2018.02.20 16:21 12413.70000000 12415.40000000 12410.40000000 12415.40000000 12408.72344807 5.11940771 43 1519143720 2018.02.20 16:22 12415.20000000 12415.90000000 12413.40000000 12416.20000000 12409.40692920 5.46429890 52 1519143780 2018.02.20 16:23 12415.70000000 12413.40000000 12413.40000000 12416.70000000 12409.78722166 5.65462789 24 1519143840 2018.02.20 16:24 12413.20000000 12411.90000000 12410.90000000 12413.40000000 12409.98843864 5.70164345 36 1519143900 2018.02.20 16:25 12412.20000000 12409.20000000 12409.20000000 12412.20000000 12409.91334925 5.58880101 34 1519143960 2018.02.20 16:26 12409.40000000 12408.90000000 12408.70000000 12410.40000000 12409.81683980 5.45527978 21 1519144020 2018.02.20 16:27 12408.70000000 12411.70000000 12407.70000000 12411.70000000 12409.99618839 5.43889343 18 1519144080 2018.02.20 16:28 12411.40000000 12414.40000000 12410.70000000 12414.40000000 12410.41559902 5.57973913 36 1519144140 2018.02.20 16:29 12415.20000000 12416.70000000 12412.90000000 12417.20000000 12411.01411340 5.85912397 57 1519144200 2018.02.20 16:30 12417.20000000 12420.40000000 12414.70000000 12422.40000000 12411.90800736 6.41830907 179 1519144260 2018.02.20 16:31 12420.20000000 12429.40000000 12417.40000000 12431.70000000 12413.57391142 7.88543087 194 1519144320 2018.02.20 16:32 12429.70000000 12432.40000000 12427.70000000 12432.90000000 12415.36687224 9.38793363 141 1519144380 2018.02.20 16:33 12431.90000000 12431.40000000 12428.40000000 12432.90000000 12416.89383679 9.69218250 87 1519144440 2018.02.20 16:34 12431.70000000 12432.40000000 12427.90000000 12434.20000000 12418.37061424 9.81654465 131 1519144500 2018.02.20 16:35 12431.40000000 12436.70000000 12430.90000000 12438.40000000 12420.11627002 10.10326758 132 1519144560 2018.02.20 16:36 12436.40000000 12435.70000000 12434.70000000 12437.90000000 12421.60043478 9.93482282 125 1519144620 2018.02.20 16:37 12435.20000000 12435.90000000 12433.70000000 12439.20000000 12422.96229814 10.34581977 121 1519144680 2018.02.20 16:38 12435.70000000 12434.40000000 12432.40000000 12435.70000000 12424.05160308 10.41538657 120 1519144740 2018.02.20 16:39 12433.90000000 12435.20000000 12431.90000000 12436.40000000 12425.11335516 10.57194622 78 1519144800 2018.02.20 16:40 12434.90000000 12436.40000000 12434.90000000 12446.70000000 12426.18827372 10.75332330 166 1519144860 2018.02.20 16:41 12435.90000000 12433.70000000 12433.20000000 12436.40000000 12426.90367622 10.72972119 117 1519144920 2018.02.20 16:42 12433.40000000 12432.90000000 12429.90000000 12435.90000000 12427.47475468 10.61239757 85 1519144980 2018.02.20 16:43 12432.40000000 12441.20000000 12432.20000000 12441.90000000 12428.78192090 10.72237703 122 1519145040 2018.02.20 16:44 12440.90000000 12433.90000000 12432.40000000 12442.90000000 12429.26935700 10.14335515 170 1519145100 2018.02.20 16:45 12434.70000000 12434.40000000 12431.40000000 12437.90000000 12429.75798967 9.17447964 126 1519145160 2018.02.20 16:46 12435.40000000 12441.70000000 12435.40000000 12444.70000000 12430.89532399 8.24104835 106 1519145220 2018.02.20 16:47 12442.20000000 12454.90000000 12439.90000000 12454.90000000 12433.18148361 8.54219106 108 1519145280 2018.02.20 16:48 12455.70000000 12464.40000000 12453.40000000 12465.40000000 12436.15467564 9.89422474 184 1519145340 2018.02.20 16:49 12464.90000000 12462.20000000 12458.70000000 12465.40000000 12438.63518273 10.48746225 142 1519145400 2018.02.20 16:50 12462.40000000 12470.90000000 12462.40000000 12474.90000000 12441.70802247 11.97341798 152 1519145460 2018.02.20 16:51 12471.20000000 12461.40000000 12461.40000000 12471.90000000 12443.58344890 12.53815322 79 1519145520 2018.02.20 16:52 12461.70000000 12457.70000000 12456.90000000 12461.90000000 12444.92788234 12.77877527 83 1519145580 2018.02.20 16:53 12457.40000000 12452.20000000 12451.40000000 12459.90000000 12445.62046497 12.56933274 105 1519145640 2018.02.20 16:54 12452.70000000 12449.90000000 12449.20000000 12455.70000000 12446.02803974 12.27209774 91 1519145700 2018.02.20 16:55 12449.70000000 12445.70000000 12445.70000000 12453.90000000 12445.99679786 12.09304813 120 1519145760 2018.02.20 16:56 12445.90000000 12443.70000000 12440.40000000 12447.40000000 12445.77805520 11.88750119 114 1519145820 2018.02.20 16:57 12443.90000000 12447.40000000 12443.90000000 12449.20000000 12445.93252614 11.67481758 120 1519145880 2018.02.20 16:58 12447.70000000 12441.40000000 12441.40000000 12448.40000000 12445.50085698 11.48208722 109 1519145940 2018.02.20 16:59 12441.20000000 12444.70000000 12441.20000000 12446.70000000 12445.42458489 11.26415230 99 1519146000 2018.02.20 17:00 12444.40000000 12442.90000000 12442.90000000 12450.40000000 12445.18414823 11.15152827 131 1519146060 2018.02.20 17:01 12443.20000000 12442.40000000 12442.40000000 12447.40000000 12444.91899126 10.94851177 137 1519146120 2018.02.20 17:02 12441.90000000 12447.90000000 12439.70000000 12447.90000000 12445.20289685 10.52754632 139 1519146180 2018.02.20 17:03 12448.20000000 12445.40000000 12442.40000000 12449.90000000 12445.22166858 10.48228207 126 1519146240 2018.02.20 17:04 12445.20000000 12446.70000000 12442.20000000 12448.90000000 12445.36246205 10.11347494 97 1519146300 2018.02.20 17:05 12446.20000000 12458.90000000 12445.40000000 12458.90000000 12446.65175138 9.60483450 110 1519146360 2018.02.20 17:06 12459.40000000 12457.20000000 12452.40000000 12461.40000000 12447.65634648 9.33084448 122 1519146420 2018.02.20 17:07 12456.90000000 12455.40000000 12455.20000000 12459.90000000 12448.39383730 9.03849675 132 1519146480 2018.02.20 17:08 12454.90000000 12455.90000000 12453.90000000 12457.70000000 12449.10870993 8.23279146 108 1519146540 2018.02.20 17:09 12455.40000000 12458.20000000 12455.20000000 12459.20000000 12449.97454708 7.76569835 83 1519146600 2018.02.20 17:10 12458.40000000 12460.90000000 12457.70000000 12463.40000000 12451.01506641 6.61482458 100 1519146660 2018.02.20 17:11 12460.40000000 12461.70000000 12454.90000000 12461.70000000 12452.03267913 6.74721011 73 1519146720 2018.02.20 17:12 12462.20000000 12463.20000000 12461.90000000 12464.70000000 12453.09623350 7.30077634 86 1519146780 2018.02.20 17:13 12463.40000000 12465.90000000 12459.90000000 12465.90000000 12454.31563983 8.13507112 73 1519146840 2018.02.20 17:14 12465.40000000 12465.90000000 12463.90000000 12468.20000000 12455.41891223 8.77401851 82 1519146900 2018.02.20 17:15 12464.90000000 12455.90000000 12455.90000000 12466.40000000 12455.46473011 8.51402007 156 1519146960 2018.02.20 17:16 12456.20000000 12459.70000000 12455.90000000 12463.70000000 12455.86808915 8.24051567 104 1519147020 2018.02.20 17:17 12459.40000000 12459.90000000 12457.40000000 12461.90000000 12456.25208066 8.14418601 68 1519147080 2018.02.20 17:18 12460.70000000 12461.70000000 12458.40000000 12462.90000000 12456.77093012 7.60338255 91 1519147140 2018.02.20 17:19 12460.90000000 12462.20000000 12459.40000000 12463.90000000 12457.28798439 7.25643825 92 1519147200 2018.02.20 17:20 12462.90000000 12460.40000000 12459.90000000 12464.90000000 12457.58436683 6.54888743 73 1519147260 2018.02.20 17:21 12460.20000000 12466.20000000 12459.90000000 12469.90000000 12458.40490333 5.85725496 101 1519147320 2018.02.20 17:22 12465.90000000 12469.90000000 12465.90000000 12470.40000000 12459.49967444 5.83661196 109 1519147380 2018.02.20 17:23 12469.40000000 12467.40000000 12465.70000000 12469.90000000 12460.25208640 5.10556495 94 1519147440 2018.02.20 17:24 12467.70000000 12463.20000000 12463.20000000 12470.20000000 12460.53284007 4.08716082 84 1519147500 2018.02.20 17:25 12462.90000000 12462.90000000 12461.70000000 12467.40000000 12460.75828387 4.04760148 78 1519147560 2018.02.20 17:26 12463.20000000 12464.20000000 12461.40000000 12464.40000000 12461.08606636 3.95129726 81 1519147620 2018.02.20 17:27 12464.40000000 12471.70000000 12463.70000000 12472.40000000 12462.09691719 4.13335623 90 1519147680 2018.02.20 17:28 12471.40000000 12462.90000000 12462.90000000 12472.40000000 12462.17340126 3.87735799 119 1519147740 2018.02.20 17:29 12463.20000000 12453.40000000 12453.20000000 12463.40000000 12461.33783924 4.48394977 128 1519147800 2018.02.20 17:30 12452.90000000 12453.90000000 12451.70000000 12455.40000000 12460.62947360 5.01661089 107 1519147860 2018.02.20 17:31 12453.40000000 12448.90000000 12445.20000000 12453.90000000 12459.51238087 6.01921854 125 1519147920 2018.02.20 17:32 12448.40000000 12442.90000000 12440.90000000 12449.40000000 12457.93024936 7.51116445 128 1519147980 2018.02.20 17:33 12443.40000000 12427.40000000 12423.90000000 12443.70000000 12455.02260656 10.70963595 192 1519148040 2018.02.20 17:34 12426.40000000 12432.20000000 12424.90000000 12434.40000000 12452.84902499 12.23291733 103 1519148100 2018.02.20 17:35 12431.20000000 12429.40000000 12426.90000000 12431.20000000 12450.61578451 13.99364660 93 1519148160 2018.02.20 17:36 12429.20000000 12430.20000000 12428.90000000 12433.20000000 12448.67142408 15.21829061 98 1519148220 2018.02.20 17:37 12430.70000000 12427.90000000 12425.40000000 12432.20000000 12446.69319322 16.36112964 111 1519148280 2018.02.20 17:38 12427.40000000 12421.20000000 12418.70000000 12427.40000000 12444.26527005 17.75784420 135 1519148340 2018.02.20 17:39 12420.90000000 12420.70000000 12419.90000000 12426.70000000 12442.02095862 18.77812599 84 1519148400 2018.02.20 17:40 12420.40000000 12427.70000000 12416.40000000 12427.90000000 12440.65705780 19.02624376 130 1519148460 2018.02.20 17:41 12427.40000000 12427.90000000 12424.90000000 12431.90000000 12439.44209991 18.71520543 75 1519148520 2018.02.20 17:42 12428.20000000 12427.40000000 12424.90000000 12430.90000000 12438.29523326 17.91623428 111 1519148580 2018.02.20 17:43 12426.90000000 12431.90000000 12422.40000000 12432.90000000 12437.68616342 16.87687601 101 1519148640 2018.02.20 17:44 12432.40000000 12430.70000000 12428.70000000 12434.40000000 12437.02081452 16.06042094 103 1519148700 2018.02.20 17:45 12430.40000000 12430.90000000 12428.40000000 12431.90000000 12436.43787981 15.09977948 96 1519148760 2018.02.20 17:46 12430.40000000 12435.90000000 12429.20000000 12437.20000000 12436.38665316 13.76648664 137 1519148820 2018.02.20 17:47 12436.20000000 12437.40000000 12434.90000000 12438.40000000 12436.48316238 11.29093077 111 1519148880 2018.02.20 17:48 12436.90000000 12438.40000000 12436.20000000 12443.40000000 12436.66571835 9.68420725 91 1519148940 2018.02.20 17:49 12438.20000000 12438.90000000 12437.40000000 12442.20000000 12436.87850707 9.03319909 59 1519149000 2018.02.20 17:50 12439.40000000 12442.70000000 12435.40000000 12442.70000000 12437.43293497 8.59859706 92 1519149060 2018.02.20 17:51 12442.40000000 12436.90000000 12435.90000000 12443.90000000 12437.38217926 8.17431090 93 1519149120 2018.02.20 17:52 12436.70000000 12434.40000000 12434.40000000 12439.20000000 12437.09816219 7.90467825 84 1519149180 2018.02.20 17:53 12433.90000000 12434.40000000 12432.90000000 12436.90000000 12436.84119436 7.45094687 88 1519149240 2018.02.20 17:54 12434.90000000 12439.90000000 12433.40000000 12440.40000000 12437.13250918 7.59427719 131 1519149300 2018.02.20 17:55 12438.90000000 12445.20000000 12436.20000000 12449.90000000 12437.90084164 8.05184440 134 1519149360 2018.02.20 17:56 12444.90000000 12443.40000000 12443.40000000 12448.90000000 12438.42457101 8.25009471 123 1519149420 2018.02.20 17:57 12443.90000000 12442.90000000 12440.90000000 12446.90000000 12438.85080234 8.19179939 155 1519149480 2018.02.20 17:58 12442.70000000 12443.90000000 12440.40000000 12444.70000000 12439.33167831 7.49563252 78 1519149540 2018.02.20 17:59 12443.70000000 12444.90000000 12440.90000000 12444.90000000 12439.86199466 6.58484405 84 1519149600 2018.02.20 18:00 12444.40000000 12447.70000000 12443.70000000 12448.20000000 12440.60847136 6.53408490 95 1519149660 2018.02.20 18:01 12447.40000000 12447.90000000 12446.40000000 12453.70000000 12441.30290266 6.34760654 108 1519149720 2018.02.20 18:02 12448.40000000 12446.90000000 12444.40000000 12448.70000000 12441.83595955 5.84149022 82 1519149780 2018.02.20 18:03 12446.40000000 12458.40000000 12446.40000000 12458.90000000 12443.41348721 6.91108730 118 1519149840 2018.02.20 18:04 12457.40000000 12464.90000000 12456.90000000 12467.40000000 12445.45982176 8.33569133 122 1519149900 2018.02.20 18:05 12465.40000000 12461.40000000 12459.40000000 12465.40000000 12446.97793398 8.79512439 92 1519149960 2018.02.20 18:06 12461.70000000 12468.40000000 12461.70000000 12468.70000000 12449.01813074 10.12623363 107 1519150020 2018.02.20 18:07 12468.20000000 12465.90000000 12464.40000000 12468.40000000 12450.62592781 10.85938147 98 1519150080 2018.02.20 18:08 12466.20000000 12462.20000000 12460.70000000 12466.70000000 12451.72822040 11.08693017 90 1519150140 2018.02.20 18:09 12462.40000000 12457.90000000 12456.90000000 12463.20000000 12452.31600893 10.93387334 108 1519150200 2018.02.20 18:10 12458.40000000 12457.90000000 12455.90000000 12460.20000000 12452.84781761 10.90615623 76 1519150260 2018.02.20 18:11 12456.90000000 12459.20000000 12456.40000000 12460.90000000 12453.45278736 10.50623717 55 1519150320 2018.02.20 18:12 12458.90000000 12462.40000000 12456.40000000 12464.90000000 12454.30490285 9.90441213 84 1519150380 2018.02.20 18:13 12462.90000000 12459.90000000 12459.90000000 12465.40000000 12454.83776924 8.96645554 88 1519150440 2018.02.20 18:14 12459.40000000 12458.40000000 12455.90000000 12461.40000000 12455.17702932 8.36003291 79 1519150500 2018.02.20 18:15 12458.70000000 12463.40000000 12456.90000000 12463.40000000 12455.96016938 8.23302630 93 1519150560 2018.02.20 18:16 12462.90000000 12460.90000000 12458.90000000 12464.40000000 12456.43062944 7.78294754 79 1519150620 2018.02.20 18:17 12461.20000000 12464.70000000 12458.90000000 12465.40000000 12457.21818854 7.29440347 74 1519150680 2018.02.20 18:18 12464.40000000 12463.40000000 12462.20000000 12465.40000000 12457.80693249 6.68529714 90 1519150740 2018.02.20 18:19 12462.90000000 12463.70000000 12462.20000000 12467.40000000 12458.36817701 6.01714433 84 1519150800 2018.02.20 18:20 12463.40000000 12479.70000000 12463.40000000 12481.40000000 12460.39977920 6.72145301 147 1519150860 2018.02.20 18:21 12479.40000000 12479.90000000 12474.40000000 12481.90000000 12462.25694309 7.08960371 149 1519150920 2018.02.20 18:22 12480.20000000 12476.40000000 12475.90000000 12483.90000000 12463.60390089 6.66171027 115 1519150980 2018.02.20 18:23 12476.90000000 12480.40000000 12474.90000000 12480.40000000 12465.20352938 7.31180839 122 1519151040 2018.02.20 18:24 12480.20000000 12481.90000000 12478.40000000 12487.40000000 12466.79366944 8.13141904 130 1519151100 2018.02.20 18:25 12482.40000000 12484.40000000 12479.20000000 12484.40000000 12468.47046282 8.96882109 108 1519151160 2018.02.20 18:26 12483.90000000 12481.90000000 12479.40000000 12484.40000000 12469.74946636 9.57710148 115 1519151220 2018.02.20 18:27 12481.40000000 12482.70000000 12479.40000000 12483.90000000 12470.98285052 10.12795269 100 1519151280 2018.02.20 18:28 12483.90000000 12492.90000000 12482.90000000 12493.20000000 12473.07019809 11.34424429 128 1519151340 2018.02.20 18:29 12491.90000000 12495.90000000 12490.90000000 12497.90000000 12475.24446494 12.26589124 184 1519151400 2018.02.20 18:30 12495.80000000 12497.50000000 12493.80000000 12499.80000000 12477.36403971 12.95798152 146 1519151460 2018.02.20 18:31 12497.30000000 12498.00000000 12493.50000000 12500.80000000 12479.32936926 13.42676541 116 1519151520 2018.02.20 18:32 12498.30000000 12492.50000000 12490.00000000 12498.30000000 12480.58371504 13.40588082 130 1519151580 2018.02.20 18:33 12492.80000000 12490.30000000 12490.30000000 12494.30000000 12481.50907551 12.88452105 127 1519151640 2018.02.20 18:34 12490.50000000 12487.80000000 12487.80000000 12492.30000000 12482.10821118 11.93143025 140 1519151700 2018.02.20 18:35 12487.30000000 12492.80000000 12487.30000000 12494.00000000 12483.12647678 11.44762258 119 1519151760 2018.02.20 18:36 12492.50000000 12493.30000000 12490.80000000 12493.80000000 12484.09538375 10.52419328 99 1519151820 2018.02.20 18:37 12493.00000000 12490.80000000 12488.80000000 12495.00000000 12484.73391864 9.64643819 98 1519151880 2018.02.20 18:38 12489.50000000 12485.30000000 12484.80000000 12490.30000000 12484.78783115 8.37470657 106 1519151940 2018.02.20 18:39 12485.50000000 12483.30000000 12483.30000000 12487.00000000 12484.64613294 6.98338512 91 1519152000 2018.02.20 18:40 12483.00000000 12482.30000000 12481.00000000 12483.50000000 12484.42269171 7.01082346 70 1519152060 2018.02.20 18:41 12481.80000000 12481.50000000 12480.50000000 12484.80000000 12484.14434012 7.09926254 81 1519152120 2018.02.20 18:42 12481.80000000 12483.80000000 12481.00000000 12484.30000000 12484.11154582 6.90350520 64 1519152180 2018.02.20 18:43 12484.00000000 12485.50000000 12483.50000000 12488.00000000 12484.24377955 6.78210359 91 1519152240 2018.02.20 18:44 12485.80000000 12484.50000000 12484.30000000 12486.80000000 12484.26818150 6.74727666 71 1519152300 2018.02.20 18:45 12484.30000000 12485.50000000 12484.00000000 12486.00000000 12484.38549755 6.68160721 59 1519152360 2018.02.20 18:46 12485.30000000 12487.80000000 12485.30000000 12489.00000000 12484.71068826 6.49750784 48 1519152420 2018.02.20 18:47 12487.30000000 12487.00000000 12485.30000000 12487.80000000 12484.92871795 6.36331043 59 1519152480 2018.02.20 18:48 12487.80000000 12486.80000000 12483.80000000 12488.80000000 12485.10693529 6.01742157 71 1519152540 2018.02.20 18:49 12487.30000000 12486.30000000 12485.30000000 12488.30000000 12485.22056050 5.45728304 50 1519152600 2018.02.20 18:50 12486.80000000 12485.30000000 12484.30000000 12486.80000000 12485.22812616 4.71256678 40 1519152660 2018.02.20 18:51 12485.50000000 12487.80000000 12485.30000000 12487.80000000 12485.47306653 3.68375685 40 1519152720 2018.02.20 18:52 12488.00000000 12490.50000000 12487.80000000 12490.80000000 12485.95182210 3.34932902 45 1519152780 2018.02.20 18:53 12490.80000000 12490.00000000 12489.30000000 12491.00000000 12486.33736285 3.24244263 38 1519152840 2018.02.20 18:54 12489.30000000 12491.00000000 12489.30000000 12491.50000000 12486.78142353 3.32465323 29 1519152900 2018.02.20 18:55 12490.80000000 12494.50000000 12490.80000000 12494.50000000 12487.51652605 3.49773811 30 1519152960 2018.02.20 18:56 12494.80000000 12493.50000000 12492.80000000 12495.00000000 12488.08638071 3.61860593 37 1519153020 2018.02.20 18:57 12493.30000000 12492.00000000 12492.00000000 12494.50000000 12488.45910636 3.77944000 38 1519153080 2018.02.20 18:58 12492.50000000 12494.00000000 12492.30000000 12494.80000000 12488.98681052 4.05683750 32 1519153140 2018.02.20 18:59 12493.50000000 12494.80000000 12493.50000000 12497.00000000 12489.54044761 4.20549425 73 1519153200 2018.02.20 19:00 12495.30000000 12502.80000000 12494.80000000 12503.00000000 12490.80326212 5.11826688 106 1519153260 2018.02.20 19:01 12502.00000000 12502.00000000 12500.80000000 12503.00000000 12491.86961811 5.51469656 75 1519153320 2018.02.20 19:02 12502.30000000 12502.80000000 12501.30000000 12504.80000000 12492.91060686 5.96370284 61 1519153380 2018.02.20 19:03 12502.50000000 12497.00000000 12496.50000000 12503.00000000 12493.30007288 5.88869420 61 1519153440 2018.02.20 19:04 12496.50000000 12493.30000000 12492.50000000 12498.50000000 12493.30006594 5.55019283 65 1519153500 2018.02.20 19:05 12493.50000000 12490.50000000 12490.50000000 12494.80000000 12493.03339299 5.27171792 49 1519153560 2018.02.20 19:06 12490.30000000 12490.80000000 12490.00000000 12491.80000000 12492.82068889 5.15235435 50 1519153620 2018.02.20 19:07 12491.00000000 12492.30000000 12489.50000000 12492.30000000 12492.77109948 4.98764627 38 1519153680 2018.02.20 19:08 12491.80000000 12494.00000000 12491.30000000 12494.30000000 12492.88813762 4.80298674 37 1519153740 2018.02.20 19:09 12493.80000000 12497.00000000 12493.80000000 12497.80000000 12493.27974356 4.60292996 61 1519153800 2018.02.20 19:10 12496.80000000 12496.30000000 12496.00000000 12499.00000000 12493.56738703 4.23428352 55 1519153860 2018.02.20 19:11 12497.00000000 12494.80000000 12494.30000000 12497.00000000 12493.68477874 4.01136161 42 1519153920 2018.02.20 19:12 12494.50000000 12494.30000000 12491.80000000 12495.30000000 12493.74337124 3.93263159 55 1519153980 2018.02.20 19:13 12494.00000000 12495.30000000 12494.00000000 12495.50000000 12493.89162160 3.80670674 35 1519154040 2018.02.20 19:14 12495.50000000 12494.50000000 12493.50000000 12496.30000000 12493.94956240 3.73211784 49 1519154100 2018.02.20 19:15 12494.80000000 12495.50000000 12494.30000000 12496.80000000 12494.09722313 3.69250440 40 1519154160 2018.02.20 19:16 12495.80000000 12495.50000000 12494.00000000 12496.30000000 12494.23082092 3.65579767 50 1519154220 2018.02.20 19:17 12495.00000000 12494.30000000 12493.50000000 12495.30000000 12494.23740941 3.61917136 27 1519154280 2018.02.20 19:18 12493.80000000 12488.80000000 12488.30000000 12493.80000000 12493.71956089 3.99670040 43 1519154340 2018.02.20 19:19 12488.00000000 12483.30000000 12482.80000000 12488.50000000 12492.72722176 4.93795095 63 1519154400 2018.02.20 19:20 12483.00000000 12482.80000000 12482.50000000 12485.00000000 12491.78177207 5.20337424 44 1519154460 2018.02.20 19:21 12482.50000000 12484.80000000 12482.50000000 12484.80000000 12491.11684139 5.11999248 39 1519154520 2018.02.20 19:22 12484.30000000 12484.30000000 12483.50000000 12486.80000000 12490.46761840 4.82102172 42 1519154580 2018.02.20 19:23 12484.00000000 12484.30000000 12481.80000000 12484.80000000 12489.88022618 4.93706815 45 1519154640 2018.02.20 19:24 12484.00000000 12485.00000000 12484.00000000 12485.80000000 12489.41544273 5.11500661 50 1519154700 2018.02.20 19:25 12485.30000000 12484.50000000 12483.80000000 12485.80000000 12488.94730533 5.35345752 45 1519154760 2018.02.20 19:26 12484.30000000 12484.80000000 12484.30000000 12486.80000000 12488.55232387 5.53066713 49 1519154820 2018.02.20 19:27 12484.50000000 12483.00000000 12483.00000000 12486.00000000 12488.02353112 5.75193474 34 1519154880 2018.02.20 19:28 12483.30000000 12482.80000000 12481.80000000 12484.30000000 12487.52605196 5.84599454 57 1519154940 2018.02.20 19:29 12482.00000000 12484.50000000 12482.00000000 12484.80000000 12487.23785654 5.55770950 54 1519155000 2018.02.20 19:30 12484.30000000 12490.30000000 12484.00000000 12490.30000000 12487.52948925 5.16483865 47 1519155060 2018.02.20 19:31 12490.50000000 12488.00000000 12487.50000000 12491.00000000 12487.57429980 4.89905733 59 1519155120 2018.02.20 19:32 12488.30000000 12484.00000000 12483.80000000 12488.30000000 12487.23389029 4.73849107 58 1519155180 2018.02.20 19:33 12483.80000000 12483.30000000 12481.50000000 12483.80000000 12486.85923407 4.45818179 46 1519155240 2018.02.20 19:34 12483.50000000 12485.00000000 12483.50000000 12485.30000000 12486.68216416 4.12456585 28 1519155300 2018.02.20 19:35 12484.80000000 12484.80000000 12484.00000000 12486.80000000 12486.50291043 3.61316646 43 1519155360 2018.02.20 19:36 12484.50000000 12483.00000000 12483.00000000 12485.30000000 12486.16929992 2.98604326 41 1519155420 2018.02.20 19:37 12482.30000000 12486.30000000 12482.30000000 12487.00000000 12486.18174754 2.37574129 64 1519155480 2018.02.20 19:38 12486.00000000 12487.00000000 12485.80000000 12488.30000000 12486.25967635 2.35750898 58 1519155540 2018.02.20 19:39 12487.30000000 12487.80000000 12486.00000000 12488.00000000 12486.40637384 2.37174960 33 1519155600 2018.02.20 19:40 12488.00000000 12488.00000000 12487.80000000 12489.50000000 12486.55814776 2.33844888 52 1519155660 2018.02.20 19:41 12487.80000000 12487.50000000 12487.50000000 12489.30000000 12486.64784797 2.36054392 35 1519155720 2018.02.20 19:42 12486.30000000 12485.50000000 12483.50000000 12486.50000000 12486.53852912 2.26204652 53 1519155780 2018.02.20 19:43 12485.30000000 12488.80000000 12485.30000000 12488.80000000 12486.75390730 2.35196932 48 1519155840 2018.02.20 19:44 12489.00000000 12483.30000000 12482.80000000 12489.00000000 12486.42496374 2.30869355 63 1519155900 2018.02.20 19:45 12482.80000000 12483.80000000 12482.80000000 12485.80000000 12486.17496720 2.26425167 57 1519155960 2018.02.20 19:46 12484.00000000 12484.50000000 12483.00000000 12485.50000000 12486.01544651 2.23647748 47 1519156020 2018.02.20 19:47 12485.50000000 12484.80000000 12483.50000000 12485.80000000 12485.89968970 2.13303656 48 1519156080 2018.02.20 19:48 12485.30000000 12484.50000000 12483.50000000 12485.80000000 12485.76638592 2.03500862 18 1519156140 2018.02.20 19:49 12484.30000000 12484.80000000 12483.80000000 12485.00000000 12485.67434917 2.02810824 17 1519156200 2018.02.20 19:50 12485.00000000 12483.30000000 12482.50000000 12485.30000000 12485.44822067 1.80342043 25 1519156260 2018.02.20 19:51 12484.00000000 12485.30000000 12483.80000000 12485.80000000 12485.43410442 1.70964069 23 1519156320 2018.02.20 19:52 12485.50000000 12482.50000000 12481.80000000 12485.50000000 12485.15466590 1.78665847 29 1519156380 2018.02.20 19:53 12483.00000000 12482.80000000 12482.00000000 12483.50000000 12484.93041201 1.83093051 21 1519156440 2018.02.20 19:54 12482.30000000 12485.00000000 12480.00000000 12485.00000000 12484.93703944 1.83009317 39 1519156500 2018.02.20 19:55 12486.00000000 12486.80000000 12484.80000000 12488.00000000 12485.11446425 1.85389752 45 1519156560 2018.02.20 19:56 12485.80000000 12487.80000000 12485.50000000 12488.80000000 12485.37022956 1.85462613 35 1519156620 2018.02.20 19:57 12487.50000000 12489.30000000 12486.00000000 12489.30000000 12485.74449341 2.02373024 30 1519156680 2018.02.20 19:58 12489.80000000 12490.30000000 12488.00000000 12490.80000000 12486.17835118 2.27530560 41 1519156740 2018.02.20 19:59 12489.80000000 12488.00000000 12488.00000000 12490.50000000 12486.35184155 2.31568966 41 1519156800 2018.02.20 20:00 12487.80000000 12486.80000000 12485.80000000 12488.30000000 12486.39452330 2.29959330 43 1519156860 2018.02.20 20:01 12487.00000000 12490.50000000 12487.00000000 12490.80000000 12486.78552108 2.56782530 44 1519156920 2018.02.20 20:02 12490.00000000 12485.80000000 12483.30000000 12490.00000000 12486.69166193 2.53156321 93 1519156980 2018.02.20 20:03 12484.80000000 12486.80000000 12484.30000000 12488.30000000 12486.70197984 2.49096950 56 1519157040 2018.02.20 20:04 12486.50000000 12483.30000000 12483.30000000 12487.80000000 12486.37798176 2.39752043 60 1519157100 2018.02.20 20:05 12483.50000000 12480.80000000 12478.30000000 12484.50000000 12485.84674541 2.55292706 74 1519157160 2018.02.20 20:06 12480.30000000 12471.50000000 12471.00000000 12480.50000000 12484.48038870 4.04559868 93 1519157220 2018.02.20 20:07 12471.30000000 12475.00000000 12470.80000000 12475.30000000 12483.57749454 4.66771270 55 1519157280 2018.02.20 20:08 12474.80000000 12469.30000000 12468.50000000 12475.30000000 12482.21773315 5.86093852 59 1519157340 2018.02.20 20:09 12468.50000000 12469.80000000 12467.80000000 12472.00000000 12481.03509190 6.71259320 76 1519157400 2018.02.20 20:10 12469.30000000 12469.80000000 12466.00000000 12470.30000000 12479.96508315 7.42253506 68 1519157460 2018.02.20 20:11 12470.30000000 12470.50000000 12469.50000000 12473.30000000 12479.06364666 7.87061258 82 1519157520 2018.02.20 20:12 12470.80000000 12472.00000000 12468.80000000 12472.50000000 12478.39091840 8.18758403 72 1519157580 2018.02.20 20:13 12471.80000000 12469.80000000 12469.80000000 12473.80000000 12477.57273570 8.58984151 56 1519157640 2018.02.20 20:14 12469.00000000 12469.80000000 12469.00000000 12472.30000000 12476.83247516 8.81607469 59 1519157700 2018.02.20 20:15 12469.50000000 12469.30000000 12465.30000000 12469.50000000 12476.11509657 8.88506638 73 1519157760 2018.02.20 20:16 12468.80000000 12471.80000000 12468.00000000 12472.30000000 12475.70413499 8.64724889 67 1519157820 2018.02.20 20:17 12472.30000000 12470.80000000 12468.50000000 12472.30000000 12475.23707452 8.26093842 50 1519157880 2018.02.20 20:18 12471.00000000 12471.80000000 12470.80000000 12473.00000000 12474.90973409 7.62892947 37 1519157940 2018.02.20 20:19 12472.80000000 12470.80000000 12470.50000000 12472.80000000 12474.51833084 7.13694659 33 1519158000 2018.02.20 20:20 12470.50000000 12469.30000000 12466.80000000 12471.80000000 12474.02134695 6.70147825 41 1519158060 2018.02.20 20:21 12468.30000000 12466.30000000 12464.80000000 12468.50000000 12473.28598057 5.80244028 57 1519158120 2018.02.20 20:22 12466.00000000 12467.80000000 12465.50000000 12468.80000000 12472.76350623 5.15765769 42 1519158180 2018.02.20 20:23 12466.80000000 12468.80000000 12466.30000000 12469.50000000 12472.38602945 4.08168754 24 1519158240 2018.02.20 20:24 12469.00000000 12469.80000000 12466.30000000 12469.80000000 12472.13974093 3.20759640 27 1519158300 2018.02.20 20:25 12469.50000000 12460.50000000 12460.30000000 12469.50000000 12471.03119418 3.03117440 71 1519158360 2018.02.20 20:26 12460.80000000 12459.00000000 12459.00000000 12463.80000000 12469.88536616 3.64716328 67 1519158420 2018.02.20 20:27 12459.50000000 12458.80000000 12457.80000000 12461.00000000 12468.82961700 3.98548448 45 1519158480 2018.02.20 20:28 12459.30000000 12458.50000000 12455.80000000 12461.30000000 12467.84584395 4.47791090 64 1519158540 2018.02.20 20:29 12458.80000000 12462.30000000 12458.30000000 12462.30000000 12467.31766834 4.60219099 63 1519158600 2018.02.20 20:30 12462.00000000 12466.50000000 12459.30000000 12466.50000000 12467.23979516 4.57108168 93 1519158660 2018.02.20 20:31 12465.80000000 12465.80000000 12464.50000000 12466.80000000 12467.10267181 4.51809419 57 1519158720 2018.02.20 20:32 12465.30000000 12463.80000000 12462.50000000 12465.30000000 12466.78813164 4.41815151 62 1519158780 2018.02.20 20:33 12464.00000000 12465.80000000 12463.30000000 12465.80000000 12466.69402387 4.36400409 47 1519158840 2018.02.20 20:34 12466.30000000 12462.30000000 12462.30000000 12466.80000000 12466.27554540 4.37189160 41 1519158900 2018.02.20 20:35 12461.50000000 12463.50000000 12461.30000000 12464.30000000 12466.01120775 4.33668655 36 1519158960 2018.02.20 20:36 12463.80000000 12466.80000000 12463.80000000 12467.30000000 12466.08633082 4.15360288 51 1519159020 2018.02.20 20:37 12466.00000000 12467.00000000 12466.00000000 12468.80000000 12466.17334693 4.04160891 36 1519159080 2018.02.20 20:38 12466.80000000 12467.30000000 12466.80000000 12468.80000000 12466.28064722 3.88212725 28 1519159140 2018.02.20 20:39 12467.80000000 12467.30000000 12467.30000000 12470.80000000 12466.37772844 3.79300667 39 1519159200 2018.02.20 20:40 12467.50000000 12469.30000000 12467.50000000 12470.00000000 12466.65604002 3.91269213 42 1519159260 2018.02.20 20:41 12468.80000000 12470.30000000 12468.80000000 12471.50000000 12467.00308382 4.14668238 59 1519159320 2018.02.20 20:42 12470.50000000 12468.50000000 12468.30000000 12471.00000000 12467.14564727 4.22369852 56 1519159380 2018.02.20 20:43 12468.80000000 12468.30000000 12467.00000000 12469.30000000 12467.25558562 4.27058363 25 1519159440 2018.02.20 20:44 12468.80000000 12465.50000000 12463.50000000 12468.80000000 12467.08838699 4.15854451 29 1519159500 2018.02.20 20:45 12465.30000000 12469.30000000 12465.30000000 12469.30000000 12467.29901680 4.02089024 31 1519159560 2018.02.20 20:46 12469.80000000 12471.50000000 12469.80000000 12472.30000000 12467.69911044 3.85614237 32 1519159620 2018.02.20 20:47 12472.00000000 12472.80000000 12470.30000000 12473.30000000 12468.18490945 3.67362785 25 1519159680 2018.02.20 20:48 12473.00000000 12474.30000000 12472.00000000 12474.50000000 12468.76729902 3.45212408 22 1519159740 2018.02.20 20:49 12474.80000000 12476.80000000 12474.00000000 12477.00000000 12469.53231816 3.82161917 44 1519159800 2018.02.20 20:50 12476.50000000 12476.50000000 12475.30000000 12477.30000000 12470.19590691 4.26658006 36 1519159860 2018.02.20 20:51 12477.00000000 12478.80000000 12475.30000000 12479.00000000 12471.01534435 4.80659615 43 1519159920 2018.02.20 20:52 12478.50000000 12481.50000000 12478.30000000 12481.80000000 12472.01388298 5.35555828 47 1519159980 2018.02.20 20:53 12481.00000000 12481.80000000 12480.50000000 12482.80000000 12472.94589413 5.86125051 21 1519160040 2018.02.20 20:54 12481.50000000 12480.00000000 12480.00000000 12482.30000000 12473.61771373 5.75261981 40 1519160100 2018.02.20 20:55 12480.30000000 12478.00000000 12477.00000000 12480.30000000 12474.03507433 5.47492843 34 1519160160 2018.02.20 20:56 12477.80000000 12471.80000000 12469.50000000 12477.80000000 12473.82221011 5.20956629 49 1519160220 2018.02.20 20:57 12472.00000000 12473.80000000 12472.00000000 12474.00000000 12473.82009486 4.98093599 32 1519160280 2018.02.20 20:58 12474.80000000 12474.80000000 12472.80000000 12475.30000000 12473.91341916 4.77411852 54 1519160340 2018.02.20 20:59 12475.50000000 12479.00000000 12475.30000000 12479.00000000 12474.39785543 4.68229074 27 1519160400 2018.02.20 21:00 12479.30000000 12481.50000000 12478.50000000 12481.50000000 12475.07425015 4.81052213 35 1519160460 2018.02.20 21:01 12481.30000000 12480.80000000 12478.80000000 12481.50000000 12475.61955966 4.87134351 40 1519160520 2018.02.20 21:02 12480.50000000 12479.80000000 12479.80000000 12480.50000000 12476.01769684 4.69684257 18 1519160580 2018.02.20 21:03 12479.00000000 12473.30000000 12473.30000000 12479.30000000 12475.75886857 4.42162022 33 1519160640 2018.02.20 21:04 12473.50000000 12475.80000000 12473.00000000 12476.30000000 12475.76278584 3.77916067 76 1519160700 2018.02.20 21:05 12475.00000000 12473.00000000 12473.00000000 12475.00000000 12475.49966338 3.63040795 39 1519160760 2018.02.20 21:06 12471.80000000 12470.80000000 12470.00000000 12473.50000000 12475.05207639 3.84700732 60 1519160820 2018.02.20 21:07 12471.00000000 12464.30000000 12463.80000000 12471.80000000 12474.02806912 4.89607467 52 1519160880 2018.02.20 21:08 12463.80000000 12463.00000000 12461.80000000 12468.50000000 12472.97777682 5.89740990 76 1519160940 2018.02.20 21:09 12462.30000000 12462.50000000 12461.30000000 12465.50000000 12471.97989331 6.68203958 83 1519161000 2018.02.20 21:10 12462.00000000 12459.30000000 12458.00000000 12463.50000000 12470.77228443 7.64454874 60 1519161060 2018.02.20 21:11 12458.50000000 12456.30000000 12455.30000000 12460.50000000 12469.39397163 8.59544087 98 1519161120 2018.02.20 21:12 12456.50000000 12454.00000000 12452.50000000 12456.50000000 12467.92787909 9.34103909 89 1519161180 2018.02.20 21:13 12454.30000000 12452.30000000 12452.30000000 12455.80000000 12466.43950965 9.94174997 70 1519161240 2018.02.20 21:14 12453.30000000 12454.00000000 12453.30000000 12456.50000000 12465.25479445 10.22870840 58 1519161300 2018.02.20 21:15 12453.80000000 12455.30000000 12453.30000000 12455.50000000 12464.30671879 10.35023752 36 1519161360 2018.02.20 21:16 12455.00000000 12457.30000000 12452.50000000 12457.50000000 12463.63941223 10.52969625 51 1519161420 2018.02.20 21:17 12456.50000000 12457.80000000 12455.30000000 12458.00000000 12463.08327774 10.51784021 62 1519161480 2018.02.20 21:18 12457.50000000 12454.50000000 12454.00000000 12457.80000000 12462.26582271 10.56515248 30 1519161540 2018.02.20 21:19 12454.80000000 12457.50000000 12453.80000000 12458.30000000 12461.81193484 10.03381430 79 1519161600 2018.02.20 21:20 12457.00000000 12456.30000000 12454.30000000 12458.30000000 12461.28698866 9.17759094 61 1519161660 2018.02.20 21:21 12456.80000000 12460.30000000 12456.50000000 12461.30000000 12461.19298974 8.08439502 55 1519161720 2018.02.20 21:22 12460.00000000 12460.00000000 12458.80000000 12461.80000000 12461.07937167 6.93248506 59 1519161780 2018.02.20 21:23 12459.30000000 12462.80000000 12459.00000000 12464.00000000 12461.24324104 6.40347149 49 1519161840 2018.02.20 21:24 12461.80000000 12458.50000000 12458.50000000 12462.30000000 12460.98197998 5.47155410 24 1519161900 2018.02.20 21:25 12458.80000000 12461.50000000 12458.80000000 12463.00000000 12461.03131522 4.78916121 49 1519161960 2018.02.20 21:26 12462.00000000 12465.30000000 12462.00000000 12465.80000000 12461.43785663 4.60276023 36 1519162020 2018.02.20 21:27 12464.80000000 12463.50000000 12463.30000000 12465.80000000 12461.63425124 4.70549472 42 1519162080 2018.02.20 21:28 12464.00000000 12463.80000000 12463.00000000 12465.50000000 12461.84051302 4.85393486 34 1519162140 2018.02.20 21:29 12464.00000000 12461.00000000 12460.80000000 12465.00000000 12461.76046417 4.80169410 39 1519162200 2018.02.20 21:30 12461.30000000 12463.50000000 12460.00000000 12463.80000000 12461.92613424 4.89096330 49 1519162260 2018.02.20 21:31 12463.80000000 12469.00000000 12463.00000000 12469.30000000 12462.59983575 5.35583346 48 1519162320 2018.02.20 21:32 12468.50000000 12469.00000000 12467.80000000 12470.80000000 12463.20937520 5.51190431 52 1519162380 2018.02.20 21:33 12469.30000000 12468.30000000 12467.00000000 12469.50000000 12463.69419661 5.30492517 30 1519162440 2018.02.20 21:34 12468.50000000 12470.50000000 12465.80000000 12470.80000000 12464.34236836 5.35298122 44 1519162500 2018.02.20 21:35 12471.00000000 12471.30000000 12470.50000000 12473.30000000 12465.00499994 5.45478457 56 1519162560 2018.02.20 21:36 12471.00000000 12474.50000000 12470.80000000 12474.80000000 12465.90928566 5.91042967 26 1519162620 2018.02.20 21:37 12474.80000000 12476.00000000 12474.80000000 12477.00000000 12466.87030608 6.37551878 47 1519162680 2018.02.20 21:38 12475.80000000 12471.30000000 12471.30000000 12475.80000000 12467.29218169 5.96394551 46 1519162740 2018.02.20 21:39 12471.80000000 12475.30000000 12471.80000000 12475.80000000 12468.05483105 6.03353208 40 1519162800 2018.02.20 21:40 12475.80000000 12473.80000000 12473.50000000 12476.50000000 12468.60199000 5.71336426 22 1519162860 2018.02.20 21:41 12474.30000000 12470.30000000 12470.30000000 12474.30000000 12468.76370524 5.45307687 37 1519162920 2018.02.20 21:42 12470.50000000 12471.50000000 12468.80000000 12472.00000000 12469.02430474 5.16894562 34 1519162980 2018.02.20 21:43 12471.00000000 12469.00000000 12468.30000000 12471.00000000 12469.02199000 4.97772945 26 1519163040 2018.02.20 21:44 12469.50000000 12470.00000000 12469.00000000 12471.50000000 12469.11513381 4.39518796 26 1519163100 2018.02.20 21:45 12470.30000000 12473.50000000 12469.80000000 12474.00000000 12469.53274011 4.14918815 26 1519163160 2018.02.20 21:46 12473.30000000 12468.50000000 12467.80000000 12473.30000000 12469.43438391 4.05116369 36 1519163220 2018.02.20 21:47 12468.30000000 12465.80000000 12464.30000000 12468.50000000 12469.08825211 3.95992015 42 1519163280 2018.02.20 21:48 12465.50000000 12465.50000000 12462.50000000 12467.50000000 12468.74651382 3.94770705 60 1519163340 2018.02.20 21:49 12465.30000000 12464.30000000 12462.50000000 12466.00000000 12468.32303631 3.85378177 60 1519163400 2018.02.20 21:50 12464.80000000 12465.50000000 12464.00000000 12466.50000000 12468.05417571 3.89088952 22 1519163460 2018.02.20 21:51 12464.80000000 12458.80000000 12458.50000000 12465.00000000 12467.17282564 4.78952791 59 1519163520 2018.02.20 21:52 12459.00000000 12457.30000000 12457.30000000 12459.50000000 12466.23255653 5.66219813 55 1519163580 2018.02.20 21:53 12456.80000000 12454.30000000 12453.80000000 12457.80000000 12465.09612258 6.71343565 61 1519163640 2018.02.20 21:54 12453.80000000 12449.30000000 12448.30000000 12454.50000000 12463.59172995 8.05916257 59 1519163700 2018.02.20 21:55 12449.50000000 12449.00000000 12447.00000000 12451.30000000 12462.20204138 9.04081164 74 1519163760 2018.02.20 21:56 12449.30000000 12450.30000000 12448.50000000 12452.00000000 12461.06851363 9.42368723 77 1519163820 2018.02.20 21:57 12450.00000000 12448.50000000 12448.30000000 12451.80000000 12459.87151233 9.64500132 55 1519163880 2018.02.20 21:58 12448.80000000 12452.30000000 12448.30000000 12452.30000000 12459.15041592 9.68889039 45 1519163940 2018.02.20 21:59 12451.80000000 12449.00000000 12448.50000000 12452.30000000 12458.18370964 9.54591955 49 1519164000 2018.02.20 22:00 12449.30000000 12450.80000000 12449.00000000 12452.80000000 12457.48049920 9.21695229 66 1519164060 2018.02.20 22:01 12450.50000000 12453.50000000 12450.50000000 12455.00000000 12457.10140404 8.89253765 41 1519164120 2018.02.20 22:02 12453.80000000 12453.30000000 12452.50000000 12455.30000000 12456.73936556 8.39781153 50 1519164180 2018.02.20 22:03 12453.80000000 12455.30000000 12450.80000000 12455.50000000 12456.60228313 7.96265029 67 1519164240 2018.02.20 22:04 12455.80000000 12453.50000000 12453.50000000 12456.80000000 12456.30682759 7.42846880 42 1519164300 2018.02.20 22:05 12453.30000000 12450.80000000 12450.80000000 12454.80000000 12455.78236782 6.45295325 60 1519164360 2018.02.20 22:06 12451.00000000 12454.00000000 12451.00000000 12457.30000000 12455.61261850 5.78743582 58 1519164420 2018.02.20 22:07 12452.80000000 12440.00000000 12438.80000000 12453.80000000 12454.12570245 6.09994928 119 1519164480 2018.02.20 22:08 12440.50000000 12432.00000000 12432.00000000 12442.50000000 12452.01849270 7.14695832 98 1519165020 2018.02.20 22:17 12418.80000000 12420.50000000 12417.50000000 12420.50000000 12449.01673149 9.46045259 21 1519165080 2018.02.20 22:18 12419.50000000 12415.30000000 12415.30000000 12425.80000000 12445.80561420 11.51608346 64 1519165140 2018.02.20 22:19 12415.50000000 12415.50000000 12412.30000000 12417.30000000 12442.91936523 13.23169780 70 1519165200 2018.02.20 22:20 12416.00000000 12403.80000000 12403.30000000 12416.00000000 12439.19371140 15.88654063 140 1519165260 2018.02.20 22:21 12404.30000000 12403.80000000 12397.80000000 12406.30000000 12435.82288174 17.90459921 127 1519165320 2018.02.20 22:22 12403.30000000 12414.80000000 12403.30000000 12416.80000000 12433.82070253 18.64186433 112 1519165380 2018.02.20 22:23 12413.80000000 12405.00000000 12404.80000000 12416.80000000 12431.07587372 19.93932910 87 1519165440 2018.02.20 22:24 12404.80000000 12419.30000000 12403.80000000 12420.50000000 12429.95436193 19.87667953 65 1519165500 2018.02.20 22:25 12419.50000000 12423.50000000 12418.00000000 12424.50000000 12429.33966080 19.60763338 101 1519165560 2018.02.20 22:26 12424.30000000 12414.00000000 12414.00000000 12424.30000000 12427.87874072 19.44160819 73 1519165620 2018.02.20 22:27 12414.30000000 12414.50000000 12412.80000000 12418.00000000 12426.60457494 19.25572700 72 1519165680 2018.02.20 22:28 12414.30000000 12416.80000000 12412.30000000 12423.50000000 12425.67080590 18.70085051 87 1519165740 2018.02.20 22:29 12417.00000000 12424.00000000 12417.00000000 12425.50000000 12425.51168153 17.64717042 69 1519165800 2018.02.20 22:30 12423.80000000 12433.00000000 12422.80000000 12434.30000000 12426.22485471 16.61881180 107 1519165860 2018.02.20 22:31 12432.80000000 12427.00000000 12426.00000000 12432.80000000 12426.29867807 15.30596506 75 1519165920 2018.02.20 22:32 12426.50000000 12424.80000000 12424.50000000 12428.50000000 12426.15594683 14.01283412 62 1519165980 2018.02.20 22:33 12425.00000000 12426.80000000 12424.30000000 12432.00000000 12426.21728523 12.90730590 63 1519166040 2018.02.20 22:34 12427.30000000 12428.00000000 12425.80000000 12428.00000000 12426.38706759 11.41327018 15 1519166100 2018.02.20 22:35 12427.80000000 12425.00000000 12421.80000000 12428.30000000 12426.25496591 10.92047873 37 1519166160 2018.02.20 22:36 12426.00000000 12429.50000000 12426.00000000 12431.50000000 12426.56401678 11.07074892 85 1519166220 2018.02.20 22:37 12429.80000000 12429.00000000 12428.50000000 12432.30000000 12426.79601518 11.14774382 62 1519166280 2018.02.20 22:38 12429.30000000 12434.30000000 12429.00000000 12434.30000000 12427.51068040 11.39377358 34 1519166340 2018.02.20 22:39 12434.80000000 12432.80000000 12431.50000000 12436.80000000 12428.01442512 11.41615817 41 1519166400 2018.02.20 22:40 12431.80000000 12423.30000000 12423.30000000 12431.80000000 12427.56543225 9.86594337 37 1519166460 2018.02.20 22:41 12422.80000000 12420.80000000 12420.30000000 12423.80000000 12426.92110537 8.14352393 18 1519166520 2018.02.20 22:42 12421.00000000 12421.00000000 12418.30000000 12423.80000000 12426.35719058 7.57091885 30 1519166580 2018.02.20 22:43 12421.30000000 12418.00000000 12417.00000000 12421.30000000 12425.56126766 5.94268224 14 1519166640 2018.02.20 22:44 12418.50000000 12416.00000000 12415.80000000 12419.50000000 12424.65067074 6.00859647 12 1519166700 2018.02.20 22:45 12415.80000000 12415.30000000 12411.30000000 12416.00000000 12423.76013067 6.28488003 30 1519166760 2018.02.20 22:46 12414.80000000 12419.80000000 12414.80000000 12422.00000000 12423.38297537 5.98604282 40 1519166820 2018.02.20 22:47 12420.00000000 12428.30000000 12417.30000000 12428.30000000 12423.85126343 5.66616422 59 1519166880 2018.02.20 22:48 12428.50000000 12425.30000000 12425.30000000 12430.50000000 12423.98923834 5.42206524 52 1519166940 2018.02.20 22:49 12425.50000000 12427.80000000 12425.50000000 12429.80000000 12424.35216802 5.41409538 22 1519167000 2018.02.20 22:50 12427.50000000 12430.80000000 12427.50000000 12431.50000000 12424.96624726 5.19733492 36 1519167060 2018.02.20 22:51 12430.50000000 12431.00000000 12430.50000000 12432.80000000 12425.54089038 5.33671113 31 1519167120 2018.02.20 22:52 12430.50000000 12430.80000000 12429.30000000 12431.80000000 12426.04175796 5.47242806 16 1519167180 2018.02.20 22:53 12430.50000000 12429.80000000 12429.30000000 12431.50000000 12426.39968577 5.55919436 18 1519167240 2018.02.20 22:54 12430.00000000 12432.80000000 12430.00000000 12433.00000000 12427.00923951 5.79640154 35 1519167300 2018.02.20 22:55 12433.00000000 12434.00000000 12432.80000000 12435.80000000 12427.67502622 6.07739135 47 1519167360 2018.02.20 22:56 12434.30000000 12432.00000000 12431.50000000 12435.00000000 12428.08692849 6.22267087 26 1519167420 2018.02.20 22:57 12432.50000000 12435.30000000 12432.00000000 12435.80000000 12428.77388768 6.58039425 23 1519167480 2018.02.20 22:58 12435.50000000 12432.00000000 12430.50000000 12435.50000000 12429.08113647 6.60111970 38 1519167540 2018.02.20 22:59 12431.00000000 12432.50000000 12428.50000000 12433.30000000 12429.40674252 6.71116249 60 1519203600 2018.02.21 09:00 12440.10000000 12457.20000000 12440.10000000 12461.20000000 12432.05371942 9.66812990 69 1519203660 2018.02.21 09:01 12461.50000000 12463.00000000 12461.50000000 12468.50000000 12435.00098424 12.33179198 65 1519203720 2018.02.21 09:02 12462.80000000 12468.80000000 12462.30000000 12469.30000000 12438.21993812 14.91553744 37 1519203780 2018.02.21 09:03 12468.50000000 12462.00000000 12462.00000000 12468.50000000 12440.48470592 15.77974592 45 1519203840 2018.02.21 09:04 12462.30000000 12467.00000000 12462.00000000 12467.00000000 12443.00997202 16.56021760 27 1519203900 2018.02.21 09:05 12468.00000000 12464.50000000 12464.00000000 12468.00000000 12445.05664135 16.56766430 27 1519203960 2018.02.21 09:06 12464.30000000 12470.00000000 12462.30000000 12470.30000000 12447.43219932 17.03899388 38 1519204020 2018.02.21 09:07 12470.50000000 12471.00000000 12469.30000000 12471.30000000 12449.67675177 17.78461210 43 1519204080 2018.02.21 09:08 12471.30000000 12472.80000000 12470.00000000 12473.50000000 12451.87896588 18.13371268 35 1519204140 2018.02.21 09:09 12473.00000000 12471.50000000 12469.50000000 12473.00000000 12453.74763580 18.21258154 27 1519204200 2018.02.21 09:10 12472.00000000 12472.00000000 12471.80000000 12473.30000000 12455.48595620 18.24450182 19 1519204260 2018.02.21 09:11 12471.50000000 12472.30000000 12471.00000000 12472.50000000 12457.08729370 18.04815303 25 1519204320 2018.02.21 09:12 12473.30000000 12475.30000000 12472.80000000 12476.80000000 12458.82183716 17.75609576 36 1519204380 2018.02.21 09:13 12475.80000000 12476.50000000 12475.30000000 12476.80000000 12460.50547172 17.14562687 23 1519204440 2018.02.21 09:14 12476.00000000 12479.00000000 12476.00000000 12479.80000000 12462.26685536 16.61463117 49 1519204500 2018.02.21 09:15 12478.50000000 12476.30000000 12474.30000000 12478.50000000 12463.60334533 15.71531216 34 1519204560 2018.02.21 09:16 12476.80000000 12473.80000000 12470.80000000 12476.80000000 12464.57445530 14.18311306 26 1519204620 2018.02.21 09:17 12473.50000000 12474.30000000 12471.50000000 12476.00000000 12465.50069765 12.65561060 40 1519204680 2018.02.21 09:18 12474.00000000 12470.00000000 12467.00000000 12474.00000000 12465.92920264 10.13329083 35 1519204740 2018.02.21 09:19 12469.50000000 12467.00000000 12465.80000000 12470.00000000 12466.03118334 6.78244770 31 1519204800 2018.02.21 09:20 12466.80000000 12468.00000000 12465.50000000 12468.50000000 12466.21868969 6.36864085 39 1519204860 2018.02.21 09:21 12468.80000000 12468.30000000 12468.00000000 12472.80000000 12466.41690972 6.19629245 43 1519204920 2018.02.21 09:22 12467.80000000 12472.80000000 12467.00000000 12472.80000000 12467.02482308 5.88872732 25 1519204980 2018.02.21 09:23 12472.50000000 12473.30000000 12471.50000000 12478.00000000 12467.62245897 5.48188132 51 1519205040 2018.02.21 09:24 12473.80000000 12476.50000000 12473.80000000 12477.30000000 12468.46793907 5.18122824 20 1519205100 2018.02.21 09:25 12476.30000000 12477.80000000 12475.00000000 12478.50000000 12469.35670678 4.82489290 28 1519205160 2018.02.21 09:26 12477.50000000 12474.00000000 12472.80000000 12477.50000000 12469.79892518 4.60430762 30 1519205220 2018.02.21 09:27 12473.80000000 12474.50000000 12473.30000000 12475.50000000 12470.24664659 4.39294514 21 1519205280 2018.02.21 09:28 12474.30000000 12469.00000000 12468.30000000 12474.50000000 12470.12791835 4.44338958 25 1519205340 2018.02.21 09:29 12469.50000000 12468.00000000 12467.00000000 12470.00000000 12469.92525946 4.58855240 34 1519205400 2018.02.21 09:30 12466.80000000 12467.00000000 12465.50000000 12468.00000000 12469.64666332 4.78359329 28 1519205460 2018.02.21 09:31 12466.80000000 12466.50000000 12462.30000000 12467.50000000 12469.34698110 4.97623294 44 1519205520 2018.02.21 09:32 12467.00000000 12463.80000000 12463.50000000 12468.00000000 12468.81869718 5.23654644 31 1519205580 2018.02.21 09:33 12463.50000000 12463.30000000 12462.00000000 12465.00000000 12468.29310697 5.36017496 25 1519205640 2018.02.21 09:34 12463.80000000 12464.80000000 12463.50000000 12465.30000000 12467.96043012 5.01552173 20 1519205700 2018.02.21 09:35 12465.30000000 12458.50000000 12457.30000000 12465.50000000 12467.05943677 5.46326061 35 1519205760 2018.02.21 09:36 12458.30000000 12459.00000000 12457.80000000 12462.00000000 12466.29187137 5.84080768 41 1519205820 2018.02.21 09:37 12458.80000000 12464.30000000 12458.50000000 12464.30000000 12466.10216933 5.64910372 32 1519205880 2018.02.21 09:38 12464.00000000 12465.00000000 12463.00000000 12468.50000000 12465.99720082 5.62473079 50 1519205940 2018.02.21 09:39 12465.30000000 12472.00000000 12464.80000000 12473.30000000 12466.56889598 5.57314680 46 1519206000 2018.02.21 09:40 12471.50000000 12478.50000000 12469.00000000 12480.50000000 12467.70519160 5.84753266 42 1519206060 2018.02.21 09:41 12477.80000000 12479.50000000 12475.30000000 12479.80000000 12468.82850669 6.21086303 53 1519206120 2018.02.21 09:42 12478.80000000 12478.00000000 12475.00000000 12479.00000000 12469.70198224 6.42601297 34 1519206180 2018.02.21 09:43 12477.80000000 12475.30000000 12475.30000000 12477.80000000 12470.23512679 6.51385402 17 1519206240 2018.02.21 09:44 12475.00000000 12478.50000000 12475.00000000 12480.50000000 12471.02225757 6.71457520 32 1519206300 2018.02.21 09:45 12477.80000000 12476.50000000 12475.30000000 12478.30000000 12471.54394733 6.77025496 36 1519206360 2018.02.21 09:46 12475.80000000 12477.00000000 12475.30000000 12478.30000000 12472.06357139 6.99640508 22 1519206420 2018.02.21 09:47 12476.50000000 12474.80000000 12474.00000000 12476.50000000 12472.32418364 7.08442111 13 1519206480 2018.02.21 09:48 12474.50000000 12470.00000000 12470.00000000 12474.50000000 12472.10283282 6.99523558 38 1519206540 2018.02.21 09:49 12469.50000000 12473.00000000 12469.30000000 12474.80000000 12472.18827731 6.96083836 28 1519206600 2018.02.21 09:50 12473.30000000 12475.00000000 12473.30000000 12476.50000000 12472.45606042 6.95630451 26 1519206660 2018.02.21 09:51 12475.50000000 12476.00000000 12473.50000000 12476.50000000 12472.79357848 6.94598602 35 1519206720 2018.02.21 09:52 12475.80000000 12474.30000000 12473.50000000 12477.50000000 12472.93704720 6.68284214 44 1519206780 2018.02.21 09:53 12474.00000000 12470.50000000 12469.80000000 12474.00000000 12472.70494746 6.32014268 35 1519206840 2018.02.21 09:54 12469.80000000 12469.80000000 12469.50000000 12472.80000000 12472.42828580 6.08936545 23 1519206900 2018.02.21 09:55 12470.00000000 12465.30000000 12464.30000000 12470.80000000 12471.74940144 5.53493775 67 1519206960 2018.02.21 09:56 12465.50000000 12462.80000000 12461.50000000 12465.80000000 12470.89707749 5.38875155 63 1519207020 2018.02.21 09:57 12462.50000000 12464.00000000 12460.50000000 12465.50000000 12470.24021297 5.67091826 48 1519207080 2018.02.21 09:58 12463.80000000 12464.50000000 12462.80000000 12465.50000000 12469.69352602 5.95761927 27 1519207140 2018.02.21 09:59 12464.80000000 12463.30000000 12462.50000000 12464.80000000 12469.08461878 6.39160381 52 1519207200 2018.02.21 10:00 12463.20000000 12450.20000000 12448.70000000 12463.20000000 12467.28608366 8.00439310 130 1519207260 2018.02.21 10:01 12446.20000000 12456.90000000 12445.40000000 12464.70000000 12466.29693283 8.24177697 146 1519207320 2018.02.21 10:02 12458.70000000 12459.40000000 12457.20000000 12462.40000000 12465.64008209 8.20055926 98 1519207380 2018.02.21 10:03 12460.70000000 12461.40000000 12459.90000000 12469.40000000 12465.23626475 8.10435857 88 1519207440 2018.02.21 10:04 12461.90000000 12454.20000000 12448.70000000 12463.70000000 12464.18519191 8.22623946 125 1519207500 2018.02.21 10:05 12454.90000000 12443.70000000 12439.90000000 12455.20000000 12462.23422125 9.44701842 150 1519207560 2018.02.21 10:06 12445.70000000 12438.40000000 12436.40000000 12446.90000000 12459.96429542 10.82034106 102 1519207620 2018.02.21 10:07 12439.20000000 12440.70000000 12432.90000000 12441.20000000 12458.12960062 11.58686877 105 1519207680 2018.02.21 10:08 12442.20000000 12437.70000000 12436.90000000 12443.20000000 12456.18392437 12.62365643 85 1519207740 2018.02.21 10:09 12436.90000000 12433.20000000 12433.20000000 12440.20000000 12453.99497919 13.58886840 65 1519207800 2018.02.21 10:10 12432.90000000 12437.20000000 12430.20000000 12437.90000000 12452.39545736 13.64671453 86 1519207860 2018.02.21 10:11 12437.40000000 12440.70000000 12437.40000000 12445.40000000 12451.28160428 13.07446977 94 1519207920 2018.02.21 10:12 12440.20000000 12443.20000000 12438.40000000 12443.70000000 12450.51192768 12.27719279 81 1519207980 2018.02.21 10:13 12443.70000000 12441.20000000 12440.70000000 12445.20000000 12449.62507743 11.72317584 80 1519208040 2018.02.21 10:14 12441.40000000 12443.40000000 12438.20000000 12443.70000000 12449.03221291 10.94979918 55 1519208100 2018.02.21 10:15 12443.70000000 12447.40000000 12438.90000000 12448.70000000 12448.87676406 10.33768928 64 1519208160 2018.02.21 10:16 12447.70000000 12444.70000000 12441.20000000 12448.40000000 12448.47897701 9.88548286 73 1519208220 2018.02.21 10:17 12444.20000000 12440.20000000 12437.70000000 12444.90000000 12447.69050301 9.35522923 60 1519208280 2018.02.21 10:18 12440.70000000 12431.90000000 12428.90000000 12440.70000000 12446.18664558 9.02120539 125 1519208340 2018.02.21 10:19 12432.20000000 12437.70000000 12431.20000000 12439.20000000 12445.37839362 8.23002522 79 1519208400 2018.02.21 10:20 12437.40000000 12439.40000000 12437.40000000 12442.20000000 12444.80902280 8.16646770 53 1519208460 2018.02.21 10:21 12439.20000000 12448.20000000 12439.20000000 12448.20000000 12445.13197301 7.81686251 58 1519208520 2018.02.21 10:22 12447.20000000 12457.70000000 12446.20000000 12458.70000000 12446.32892796 8.06817186 91 1519208580 2018.02.21 10:23 12458.70000000 12466.20000000 12457.90000000 12467.20000000 12448.22141101 9.39883744 106 1519208640 2018.02.21 10:24 12466.90000000 12467.90000000 12462.40000000 12468.20000000 12450.09556234 11.18560195 88 1519208700 2018.02.21 10:25 12468.20000000 12464.40000000 12464.40000000 12469.40000000 12451.45788974 12.20050144 60 1519208760 2018.02.21 10:26 12464.20000000 12458.40000000 12457.20000000 12464.70000000 12452.11904310 12.25960939 79 1519208820 2018.02.21 10:27 12457.90000000 12460.70000000 12457.40000000 12461.20000000 12452.93627709 12.50521119 40 1519208880 2018.02.21 10:28 12460.90000000 12459.90000000 12455.70000000 12460.90000000 12453.59948879 12.40751622 35 1519208940 2018.02.21 10:29 12459.70000000 12456.90000000 12455.70000000 12459.70000000 12453.91382319 11.68097031 37 1519209000 2018.02.21 10:30 12456.70000000 12466.20000000 12455.70000000 12467.40000000 12455.08393527 11.77480715 88 1519209060 2018.02.21 10:31 12465.20000000 12458.70000000 12458.40000000 12465.40000000 12455.42832239 11.46272385 63 1519209120 2018.02.21 10:32 12458.40000000 12459.70000000 12453.40000000 12462.90000000 12455.83514883 11.28474217 91 1519209180 2018.02.21 10:33 12459.90000000 12456.90000000 12454.90000000 12459.90000000 12455.93656322 10.82645544 57 1519209240 2018.02.21 10:34 12456.70000000 12447.70000000 12447.70000000 12456.70000000 12455.15212863 10.46906676 72 1519209300 2018.02.21 10:35 12448.20000000 12445.70000000 12439.20000000 12448.20000000 12454.25192591 10.43161377 100 1519209360 2018.02.21 10:36 12444.90000000 12434.70000000 12434.40000000 12445.90000000 12452.38983772 11.04571788 86 1519209420 2018.02.21 10:37 12435.40000000 12441.90000000 12435.40000000 12442.90000000 12451.39080556 11.06242479 60 1519209480 2018.02.21 10:38 12442.20000000 12435.20000000 12435.20000000 12442.20000000 12449.84882408 11.15627141 48 1519209540 2018.02.21 10:39 12434.70000000 12443.20000000 12432.90000000 12443.20000000 12449.21560274 11.14866288 56 1519209600 2018.02.21 10:40 12441.90000000 12447.20000000 12441.90000000 12447.40000000 12449.02364057 11.02280816 63 1519209660 2018.02.21 10:41 12447.70000000 12448.40000000 12445.70000000 12450.70000000 12448.96424623 11.04844944 51 1519209720 2018.02.21 10:42 12448.20000000 12445.70000000 12443.70000000 12448.70000000 12448.65336564 11.02566758 54 1519209780 2018.02.21 10:43 12446.70000000 12451.90000000 12446.70000000 12452.70000000 12448.96256891 10.21639784 60 1519209840 2018.02.21 10:44 12451.70000000 12455.90000000 12450.40000000 12456.40000000 12449.62327663 9.23682539 69 1519209900 2018.02.21 10:45 12455.70000000 12449.90000000 12448.40000000 12456.20000000 12449.64963124 8.62094385 58 1519209960 2018.02.21 10:46 12449.70000000 12439.20000000 12437.90000000 12451.20000000 12448.65442826 8.84291148 59 1519210020 2018.02.21 10:47 12439.40000000 12438.20000000 12438.20000000 12442.40000000 12447.65876843 8.85410548 53 1519210080 2018.02.21 10:48 12437.90000000 12434.40000000 12434.20000000 12439.40000000 12446.39602858 9.04686527 62 1519210140 2018.02.21 10:49 12434.70000000 12429.20000000 12428.20000000 12434.90000000 12444.75831157 9.70157522 80 1519210200 2018.02.21 10:50 12429.70000000 12437.80000000 12429.70000000 12440.60000000 12444.09561523 8.62630103 69 1519210260 2018.02.21 10:51 12438.30000000 12433.10000000 12431.60000000 12438.30000000 12443.04841378 8.38217549 45 1519210320 2018.02.21 10:52 12432.80000000 12431.10000000 12426.80000000 12432.80000000 12441.91046961 7.95455045 59 1519210380 2018.02.21 10:53 12430.80000000 12427.10000000 12426.60000000 12431.60000000 12440.49994870 7.87886657 63 1519210440 2018.02.21 10:54 12428.30000000 12427.10000000 12426.30000000 12429.60000000 12439.22376311 8.27160264 47 1519210500 2018.02.21 10:55 12426.60000000 12428.10000000 12426.30000000 12429.60000000 12438.16435710 8.54887736 43 1519210560 2018.02.21 10:56 12428.30000000 12425.80000000 12423.80000000 12429.30000000 12436.98679928 9.07476195 50 1519210620 2018.02.21 10:57 12425.60000000 12419.80000000 12418.60000000 12426.80000000 12435.34996125 9.99973300 61 1519210680 2018.02.21 10:58 12420.30000000 12418.10000000 12415.60000000 12420.60000000 12433.70710780 11.02480811 50 1519210740 2018.02.21 10:59 12418.60000000 12423.80000000 12417.10000000 12425.80000000 12432.76357372 11.24240123 58 1519210800 2018.02.21 11:00 12423.60000000 12418.60000000 12418.30000000 12424.10000000 12431.41466194 11.47119353 80 1519210860 2018.02.21 11:01 12417.60000000 12416.60000000 12414.10000000 12419.10000000 12430.00374175 11.54936281 72 1519210920 2018.02.21 11:02 12417.10000000 12411.60000000 12410.60000000 12418.80000000 12428.25100444 12.00396800 66 1519210980 2018.02.21 11:03 12411.80000000 12413.10000000 12410.80000000 12416.60000000 12426.80805164 11.47328834 48 1519211040 2018.02.21 11:04 12414.10000000 12412.80000000 12412.10000000 12417.30000000 12425.47395148 10.04036064 66 1519211100 2018.02.21 11:05 12412.10000000 12415.80000000 12406.10000000 12415.80000000 12424.55262277 8.70355131 85 1519211160 2018.02.21 11:06 12416.30000000 12427.60000000 12416.30000000 12429.60000000 12424.84284917 8.10014389 122 1519211220 2018.02.21 11:07 12427.80000000 12418.30000000 12416.80000000 12428.60000000 12424.21972068 7.58514286 57 1519211280 2018.02.21 11:08 12417.60000000 12409.10000000 12408.80000000 12420.80000000 12422.77974728 7.75316836 93 1519211340 2018.02.21 11:09 12409.30000000 12410.30000000 12408.30000000 12412.80000000 12421.59119992 7.98031612 57 1519211400 2018.02.21 11:10 12410.10000000 12410.10000000 12408.10000000 12413.10000000 12420.49679993 7.39166004 53 1519211460 2018.02.21 11:11 12409.80000000 12404.10000000 12403.60000000 12409.80000000 12418.93519994 7.49451606 91 1519211520 2018.02.21 11:12 12404.60000000 12408.60000000 12400.60000000 12409.60000000 12417.95089518 7.20407029 93 1519211580 2018.02.21 11:13 12408.10000000 12408.60000000 12403.30000000 12408.80000000 12417.06033374 7.07863998 63 1519211640 2018.02.21 11:14 12408.10000000 12412.80000000 12407.10000000 12413.80000000 12416.65458767 6.70965134 79 1519211700 2018.02.21 11:15 12413.10000000 12410.10000000 12406.30000000 12413.10000000 12416.03034122 6.21827574 58 1519211760 2018.02.21 11:16 12410.30000000 12417.10000000 12409.60000000 12418.60000000 12416.13221349 5.85709886 75 1519211820 2018.02.21 11:17 12416.80000000 12409.80000000 12409.10000000 12416.80000000 12415.52914553 5.76565878 38 1519211880 2018.02.21 11:18 12410.10000000 12416.10000000 12409.60000000 12418.10000000 12415.58351263 5.75548466 66 1519211940 2018.02.21 11:19 12415.80000000 12410.80000000 12408.80000000 12417.30000000 12415.12794000 5.36975977 48 1519212000 2018.02.21 11:20 12409.60000000 12404.10000000 12397.60000000 12410.60000000 12414.07766000 5.44262829 82 1519212060 2018.02.21 11:21 12405.30000000 12403.10000000 12397.80000000 12406.60000000 12413.03216857 5.60718243 48 1519212120 2018.02.21 11:22 12403.60000000 12406.60000000 12401.80000000 12407.30000000 12412.41958108 5.64245366 49 1519212180 2018.02.21 11:23 12405.80000000 12405.80000000 12400.80000000 12407.60000000 12411.78914479 5.71957047 63 1519212240 2018.02.21 11:24 12406.10000000 12406.10000000 12405.10000000 12407.80000000 12411.24732148 5.78297517 38 1519212300 2018.02.21 11:25 12405.80000000 12404.30000000 12397.10000000 12406.60000000 12410.58567181 5.81651812 87 1519212360 2018.02.21 11:26 12404.60000000 12413.10000000 12404.60000000 12415.30000000 12410.82513164 4.50302547 81 1519212420 2018.02.21 11:27 12413.60000000 12414.60000000 12410.60000000 12414.60000000 12411.18464291 4.41028914 60 1519212480 2018.02.21 11:28 12414.10000000 12418.60000000 12414.10000000 12419.60000000 12411.89086740 4.95268001 84 1519212540 2018.02.21 11:29 12418.30000000 12419.10000000 12417.30000000 12420.10000000 12412.57745145 5.46156095 42 1519212600 2018.02.21 11:30 12418.60000000 12415.60000000 12415.60000000 12419.60000000 12412.86531322 5.59341023 55 1519212660 2018.02.21 11:31 12415.80000000 12414.60000000 12413.30000000 12417.80000000 12413.03052149 5.31479478 75 1519212720 2018.02.21 11:32 12415.10000000 12417.60000000 12415.10000000 12418.60000000 12413.46570992 5.46775749 50 1519212780 2018.02.21 11:33 12417.80000000 12419.30000000 12415.30000000 12419.80000000 12414.02135659 5.69180033 55 1519212840 2018.02.21 11:34 12419.10000000 12419.10000000 12418.10000000 12424.30000000 12414.50503692 5.96111899 80 1519212900 2018.02.21 11:35 12419.30000000 12422.30000000 12419.10000000 12424.60000000 12415.24741435 6.36861653 81 1519212960 2018.02.21 11:36 12421.60000000 12418.30000000 12418.30000000 12421.80000000 12415.53813679 6.50206378 38 1519213020 2018.02.21 11:37 12418.10000000 12423.60000000 12416.80000000 12423.80000000 12416.30593329 6.88419637 47 1519213080 2018.02.21 11:38 12423.80000000 12424.60000000 12423.10000000 12425.30000000 12417.09584441 7.41631656 47 1519213140 2018.02.21 11:39 12425.10000000 12425.80000000 12424.60000000 12428.10000000 12417.92481160 7.82847056 62 1519213200 2018.02.21 11:40 12425.60000000 12425.10000000 12421.60000000 12426.60000000 12418.60816288 7.58892609 56 1519213260 2018.02.21 11:41 12424.80000000 12425.30000000 12424.10000000 12427.80000000 12419.24548070 7.09224312 47 1519213320 2018.02.21 11:42 12424.80000000 12426.60000000 12422.80000000 12427.60000000 12419.94591111 6.87650527 45 1519213380 2018.02.21 11:43 12426.80000000 12431.60000000 12426.80000000 12431.60000000 12421.05582434 6.84298071 39 1519213440 2018.02.21 11:44 12432.10000000 12430.10000000 12428.60000000 12432.60000000 12421.91717440 6.44210814 52 1519213500 2018.02.21 11:45 12429.80000000 12430.10000000 12429.60000000 12434.60000000 12422.69649113 5.49530213 58 1519213560 2018.02.21 11:46 12429.30000000 12422.60000000 12422.60000000 12429.60000000 12422.68730149 5.05822080 60 1519213620 2018.02.21 11:47 12422.10000000 12416.60000000 12415.60000000 12423.60000000 12422.10755849 4.90756109 85 1519213680 2018.02.21 11:48 12416.30000000 12416.10000000 12414.60000000 12417.30000000 12421.53541007 5.07017552 61 1519213740 2018.02.21 11:49 12415.80000000 12415.80000000 12413.10000000 12416.60000000 12420.98918054 5.28195166 51 1519213800 2018.02.21 11:50 12415.60000000 12403.80000000 12400.80000000 12415.60000000 12419.35211572 6.73740600 84 1519213860 2018.02.21 11:51 12403.30000000 12392.60000000 12391.10000000 12403.30000000 12416.80429518 9.57068783 126 1519213920 2018.02.21 11:52 12392.10000000 12395.10000000 12391.10000000 12397.10000000 12414.73721945 11.37452951 67 1519213980 2018.02.21 11:53 12394.30000000 12396.10000000 12393.30000000 12397.10000000 12412.96224617 12.67487649 73 1519214040 2018.02.21 11:54 12396.30000000 12398.80000000 12393.30000000 12398.80000000 12411.61346082 13.47702092 61 1519214100 2018.02.21 11:55 12398.60000000 12395.10000000 12394.30000000 12399.10000000 12410.04075026 14.31205192 65 1519214160 2018.02.21 11:56 12394.60000000 12394.60000000 12393.10000000 12396.10000000 12408.57020262 15.12026775 51 1519214220 2018.02.21 11:57 12394.80000000 12387.30000000 12387.10000000 12395.10000000 12406.54446904 16.14693146 87 1519214280 2018.02.21 11:58 12387.60000000 12388.10000000 12385.10000000 12390.30000000 12404.78785294 16.72364703 52 1519214340 2018.02.21 11:59 12388.60000000 12394.60000000 12388.60000000 12395.10000000 12403.81758123 16.50732915 59 1519214400 2018.02.21 12:00 12394.80000000 12397.10000000 12394.80000000 12400.10000000 12403.17781159 16.05409802 62 1519214460 2018.02.21 12:01 12397.80000000 12396.60000000 12393.30000000 12398.10000000 12402.55135334 15.48996143 44 1519214520 2018.02.21 12:02 12396.80000000 12390.60000000 12390.30000000 12398.10000000 12401.41312921 14.97567824 34 1519214580 2018.02.21 12:03 12389.80000000 12382.30000000 12379.80000000 12389.80000000 12399.59283119 14.25315155 96 1519214640 2018.02.21 12:04 12382.10000000 12390.80000000 12381.60000000 12392.10000000 12398.75541870 12.73814884 71 1519214700 2018.02.21 12:05 12390.60000000 12385.60000000 12383.60000000 12390.80000000 12397.50252168 11.02231529 61 1519214760 2018.02.21 12:06 12385.10000000 12389.30000000 12384.80000000 12390.60000000 12396.72132914 9.60016139 49 1519214820 2018.02.21 12:07 12389.80000000 12395.60000000 12389.60000000 12397.60000000 12396.61453589 8.49556649 68 1519214880 2018.02.21 12:08 12394.80000000 12396.60000000 12394.80000000 12398.60000000 12396.61315152 7.29274598 43 1519214940 2018.02.21 12:09 12396.10000000 12394.60000000 12392.60000000 12397.60000000 12396.42142280 5.80783902 47 1519215000 2018.02.21 12:10 12395.10000000 12390.60000000 12389.60000000 12395.30000000 12395.86700158 5.36407488 47 1519215060 2018.02.21 12:11 12390.30000000 12378.60000000 12377.60000000 12390.80000000 12394.22252524 5.72748841 87 1519215120 2018.02.21 12:12 12378.30000000 12379.60000000 12378.10000000 12382.80000000 12392.82990379 6.06370942 47 1519215180 2018.02.21 12:13 12379.80000000 12379.60000000 12376.80000000 12383.10000000 12391.56991295 6.34016395 55 1519215240 2018.02.21 12:14 12380.30000000 12386.30000000 12380.30000000 12386.60000000 12391.06801648 6.10920371 56 1519215300 2018.02.21 12:15 12386.10000000 12387.60000000 12383.80000000 12387.60000000 12390.73772920 6.00433720 43 1519215360 2018.02.21 12:16 12387.10000000 12387.60000000 12384.60000000 12388.10000000 12390.43889784 5.90078951 62 1519215420 2018.02.21 12:17 12387.30000000 12386.60000000 12385.10000000 12387.30000000 12390.07328853 5.83805681 35 1519215480 2018.02.21 12:18 12386.30000000 12389.10000000 12386.30000000 12390.60000000 12389.98059438 5.80850299 45 1519215540 2018.02.21 12:19 12389.30000000 12392.60000000 12389.10000000 12392.80000000 12390.23006158 5.79945412 34 1519215600 2018.02.21 12:20 12392.80000000 12391.60000000 12390.80000000 12394.60000000 12390.36053191 5.64027333 41 1519215660 2018.02.21 12:21 12392.10000000 12392.80000000 12390.60000000 12392.80000000 12390.59286220 5.57930503 42 1519215720 2018.02.21 12:22 12393.10000000 12394.10000000 12392.60000000 12394.80000000 12390.92687533 5.76222115 52 1519215780 2018.02.21 12:23 12393.80000000 12395.10000000 12393.60000000 12397.60000000 12391.32431577 5.64548386 32 1519215840 2018.02.21 12:24 12394.80000000 12393.60000000 12393.30000000 12396.60000000 12391.54104760 5.74606640 30 1519215900 2018.02.21 12:25 12392.60000000 12388.80000000 12384.60000000 12392.60000000 12391.27999545 5.53520406 61 1519215960 2018.02.21 12:26 12389.10000000 12387.30000000 12385.80000000 12389.60000000 12390.90094826 5.47396723 20 1519216020 2018.02.21 12:27 12386.80000000 12392.30000000 12386.80000000 12393.80000000 12391.03419129 5.42363702 40 1519216080 2018.02.21 12:28 12391.10000000 12396.60000000 12391.10000000 12397.10000000 12391.56426831 5.62035033 55 1519216140 2018.02.21 12:29 12397.10000000 12400.10000000 12396.80000000 12401.10000000 12392.37719513 6.22470016 65 1519216200 2018.02.21 12:30 12399.80000000 12399.10000000 12398.80000000 12401.10000000 12393.01746226 6.66084265 44 1519216260 2018.02.21 12:31 12398.80000000 12397.60000000 12396.60000000 12399.10000000 12393.45389443 6.08788771 30 1519216320 2018.02.21 12:32 12397.30000000 12397.60000000 12395.30000000 12397.60000000 12393.84876163 5.45778565 22 1519216380 2018.02.21 12:33 12398.10000000 12398.60000000 12398.10000000 12402.60000000 12394.30126052 4.68656689 75 1519216440 2018.02.21 12:34 12399.60000000 12401.60000000 12396.10000000 12401.60000000 12394.99637857 4.79611900 52 1519216500 2018.02.21 12:35 12401.10000000 12404.80000000 12400.60000000 12405.80000000 12395.93005680 5.20625361 47 1519216560 2018.02.21 12:36 12405.10000000 12404.30000000 12404.10000000 12407.10000000 12396.72719425 5.37789721 42 1519216620 2018.02.21 12:37 12404.10000000 12408.10000000 12404.10000000 12408.30000000 12397.81031860 5.69138576 57 1519216680 2018.02.21 12:38 12407.80000000 12409.60000000 12405.80000000 12410.10000000 12398.93314540 6.15893668 47 1519216740 2018.02.21 12:39 12409.30000000 12405.80000000 12405.60000000 12409.30000000 12399.58713155 6.32235830 59 1519216800 2018.02.21 12:40 12406.10000000 12402.80000000 12401.60000000 12407.10000000 12399.89311903 6.16759219 40 1519216860 2018.02.21 12:41 12402.60000000 12398.80000000 12398.80000000 12404.60000000 12399.78901245 5.94750409 54 1519216920 2018.02.21 12:42 12398.60000000 12400.80000000 12398.30000000 12400.80000000 12399.88529698 5.82538434 34 1519216980 2018.02.21 12:43 12400.60000000 12399.10000000 12398.10000000 12401.10000000 12399.81050679 5.72265247 25 1519217040 2018.02.21 12:44 12399.30000000 12390.60000000 12389.60000000 12399.30000000 12398.93331567 5.89801840 48 1519217100 2018.02.21 12:45 12389.60000000 12394.60000000 12388.30000000 12395.30000000 12398.52061894 5.58869225 63 1519217160 2018.02.21 12:46 12394.10000000 12392.60000000 12392.10000000 12396.80000000 12397.95675047 5.33085114 34 1519217220 2018.02.21 12:47 12392.80000000 12398.10000000 12392.80000000 12399.60000000 12397.97039328 5.17318628 52 1519217280 2018.02.21 12:48 12398.60000000 12396.60000000 12396.10000000 12398.80000000 12397.83987963 5.22726835 30 1519217340 2018.02.21 12:49 12397.10000000 12399.80000000 12396.30000000 12400.10000000 12398.02655776 5.14515151 25 1519217400 2018.02.21 12:50 12400.30000000 12394.80000000 12394.30000000 12400.60000000 12397.71926655 5.30455424 32 1519217460 2018.02.21 12:51 12395.30000000 12397.80000000 12394.60000000 12398.30000000 12397.72695545 5.30144860 27 1519217520 2018.02.21 12:52 12397.60000000 12398.30000000 12396.60000000 12398.80000000 12397.78153112 5.28104980 28 1519217580 2018.02.21 12:53 12398.10000000 12401.10000000 12396.60000000 12401.10000000 12398.09757578 5.20617114 20 1519217640 2018.02.21 12:54 12400.10000000 12407.10000000 12399.80000000 12407.10000000 12398.95494951 5.24827670 52 1519217700 2018.02.21 12:55 12406.80000000 12397.60000000 12396.80000000 12407.10000000 12398.82590670 5.11785103 66 1519217760 2018.02.21 12:56 12398.60000000 12401.60000000 12397.30000000 12402.60000000 12399.09010606 4.96432812 38 1519217820 2018.02.21 12:57 12402.30000000 12403.10000000 12402.10000000 12406.60000000 12399.47200072 4.60428756 62 1519217880 2018.02.21 12:58 12402.30000000 12403.10000000 12402.30000000 12406.10000000 12399.81752446 4.12706448 51 1519217940 2018.02.21 12:59 12402.80000000 12402.10000000 12399.60000000 12402.80000000 12400.03490309 3.98718300 29 1519218000 2018.02.21 13:00 12401.60000000 12397.60000000 12397.10000000 12401.80000000 12399.80300755 3.90823039 43 1519218060 2018.02.21 13:01 12397.30000000 12397.60000000 12396.10000000 12400.10000000 12399.59319731 3.87914958 28 1519218120 2018.02.21 13:02 12397.10000000 12400.60000000 12396.10000000 12400.60000000 12399.68908328 3.89975222 32 1519218180 2018.02.21 13:03 12400.30000000 12396.10000000 12395.80000000 12400.80000000 12399.34726583 3.89436492 38 1519218240 2018.02.21 13:04 12396.30000000 12390.60000000 12389.60000000 12396.30000000 12398.51419289 3.80986430 59 1519218300 2018.02.21 13:05 12390.10000000 12382.30000000 12381.10000000 12391.60000000 12396.96998404 5.24012695 53 1519218360 2018.02.21 13:06 12382.60000000 12386.80000000 12382.60000000 12386.80000000 12396.00141413 5.82253190 59 1519218420 2018.02.21 13:07 12386.60000000 12386.10000000 12383.10000000 12386.80000000 12395.05842231 6.43600298 41 1519218480 2018.02.21 13:08 12385.80000000 12388.60000000 12385.60000000 12389.60000000 12394.44333447 6.76067103 37 1519218540 2018.02.21 13:09 12389.10000000 12393.60000000 12388.10000000 12394.10000000 12394.36301690 6.67953985 54 1519218600 2018.02.21 13:10 12394.10000000 12389.10000000 12388.30000000 12394.10000000 12393.86177720 6.92272017 36 1519218660 2018.02.21 13:11 12390.10000000 12387.10000000 12385.10000000 12390.10000000 12393.21779842 7.20872846 38 1519218720 2018.02.21 13:12 12387.30000000 12384.10000000 12384.10000000 12387.30000000 12392.34943666 7.63703182 35 1519218780 2018.02.21 13:13 12383.60000000 12383.30000000 12381.60000000 12386.10000000 12391.48758555 7.87492017 63 1519218840 2018.02.21 13:14 12382.60000000 12387.10000000 12382.60000000 12388.80000000 12391.06972026 7.22140753 43 1519218900 2018.02.21 13:15 12386.80000000 12386.60000000 12385.30000000 12387.10000000 12390.64403262 7.23124363 28 1519218960 2018.02.21 13:16 12387.30000000 12387.30000000 12384.80000000 12388.10000000 12390.32555332 6.89812801 32 1519219020 2018.02.21 13:17 12386.10000000 12384.10000000 12384.10000000 12387.60000000 12389.73264348 6.49202830 36 1519219080 2018.02.21 13:18 12383.80000000 12383.60000000 12383.30000000 12387.30000000 12389.14858220 5.95089104 46 1519219140 2018.02.21 13:19 12383.30000000 12384.10000000 12379.60000000 12384.10000000 12388.66776485 5.31139842 54 1519219200 2018.02.21 13:20 12383.60000000 12384.80000000 12383.60000000 12385.80000000 12388.29940629 4.97416847 39 1519219260 2018.02.21 13:21 12384.30000000 12387.10000000 12383.60000000 12387.80000000 12388.18517712 4.51153129 34 1519219320 2018.02.21 13:22 12386.60000000 12384.80000000 12383.60000000 12386.60000000 12387.86277930 3.53128395 31 1519219380 2018.02.21 13:23 12384.60000000 12387.80000000 12384.30000000 12388.10000000 12387.85680032 3.01009221 31 1519219440 2018.02.21 13:24 12388.10000000 12390.10000000 12385.10000000 12390.10000000 12388.07043838 3.09766797 45 1519219500 2018.02.21 13:25 12389.80000000 12387.10000000 12386.10000000 12390.10000000 12387.97801568 2.77949012 33 1519219560 2018.02.21 13:26 12386.60000000 12381.10000000 12381.10000000 12386.60000000 12387.32296657 2.88972587 45 1519219620 2018.02.21 13:27 12381.60000000 12383.10000000 12381.30000000 12383.60000000 12386.92077927 2.90619748 27 1519219680 2018.02.21 13:28 12382.60000000 12385.80000000 12382.60000000 12386.80000000 12386.81403839 2.86369900 32 1519219740 2018.02.21 13:29 12385.60000000 12387.10000000 12385.60000000 12387.60000000 12386.84127283 2.44142396 17 1519219800 2018.02.21 13:30 12386.60000000 12387.60000000 12386.10000000 12388.60000000 12386.91353256 2.43034303 44 1519219860 2018.02.21 13:31 12387.30000000 12378.80000000 12378.80000000 12387.30000000 12386.14081517 2.69321723 46 1519219920 2018.02.21 13:32 12379.10000000 12382.60000000 12378.80000000 12383.10000000 12385.80359468 2.67354867 43 1519219980 2018.02.21 13:33 12382.30000000 12383.10000000 12381.10000000 12384.60000000 12385.54610947 2.63584428 24 1519220040 2018.02.21 13:34 12382.30000000 12380.80000000 12379.30000000 12383.10000000 12385.09409905 2.74705668 24 1519220100 2018.02.21 13:35 12380.30000000 12377.60000000 12376.60000000 12381.60000000 12384.38037533 3.12860514 49 1519220160 2018.02.21 13:36 12378.10000000 12373.10000000 12370.60000000 12378.60000000 12383.30605387 3.92913126 88 1519220220 2018.02.21 13:37 12373.80000000 12374.10000000 12369.60000000 12375.10000000 12382.42928683 4.49937918 55 1519220280 2018.02.21 13:38 12374.60000000 12378.10000000 12373.10000000 12378.10000000 12382.01697380 4.65833094 51 1519220340 2018.02.21 13:39 12377.80000000 12379.80000000 12377.80000000 12381.30000000 12381.80583344 4.69790384 42 1519220400 2018.02.21 13:40 12379.60000000 12381.60000000 12377.30000000 12382.10000000 12381.78623025 4.65339872 52 1519220460 2018.02.21 13:41 12382.10000000 12380.30000000 12379.60000000 12382.30000000 12381.64468452 4.52720531 44 1519220520 2018.02.21 13:42 12380.60000000 12385.30000000 12380.60000000 12385.30000000 12381.99280980 4.51321115 57 1519220580 2018.02.21 13:43 12385.10000000 12385.30000000 12383.60000000 12385.80000000 12382.30778030 4.38735244 50 1519220640 2018.02.21 13:44 12384.80000000 12385.60000000 12384.60000000 12385.60000000 12382.62132503 4.13666811 23 1519220700 2018.02.21 13:45 12386.60000000 12386.60000000 12384.80000000 12388.10000000 12383.00024646 4.19685085 54 1519220760 2018.02.21 13:46 12386.80000000 12386.10000000 12386.10000000 12388.30000000 12383.29546108 4.30352283 33 1519220820 2018.02.21 13:47 12386.60000000 12391.80000000 12386.60000000 12392.80000000 12384.10541717 4.89798616 48 1519220880 2018.02.21 13:48 12391.60000000 12390.10000000 12390.10000000 12392.80000000 12384.67632982 5.24349057 38 1519220940 2018.02.21 13:49 12389.80000000 12391.80000000 12389.10000000 12392.60000000 12385.35477460 5.69788695 28 1519221000 2018.02.21 13:50 12391.60000000 12395.60000000 12391.10000000 12396.60000000 12386.33051035 6.49762155 42 1519221060 2018.02.21 13:51 12396.10000000 12397.10000000 12395.60000000 12398.10000000 12387.35617603 7.09640507 38 1519221120 2018.02.21 13:52 12396.60000000 12394.60000000 12391.30000000 12397.10000000 12388.04606403 7.46249799 37 1519221180 2018.02.21 13:53 12395.60000000 12399.10000000 12395.30000000 12399.10000000 12389.09881983 8.15971957 38 1519221240 2018.02.21 13:54 12399.30000000 12398.80000000 12397.10000000 12400.10000000 12390.02274175 8.56021328 42 1519221300 2018.02.21 13:55 12399.10000000 12401.60000000 12398.60000000 12402.80000000 12391.12533778 8.85075465 44 1519221360 2018.02.21 13:56 12401.80000000 12404.80000000 12401.30000000 12404.80000000 12392.42768656 8.81005727 45 1519221420 2018.02.21 13:57 12405.10000000 12408.10000000 12403.80000000 12408.30000000 12393.92028784 8.90389357 68 1519221480 2018.02.21 13:58 12407.30000000 12413.60000000 12405.10000000 12414.60000000 12395.79454614 9.67172059 73 1519221540 2018.02.21 13:59 12414.10000000 12413.60000000 12410.80000000 12415.10000000 12397.49030365 10.17994467 52 1519221600 2018.02.21 14:00 12413.10000000 12414.10000000 12411.60000000 12415.60000000 12399.07217949 10.55465001 83 1519221660 2018.02.21 14:01 12414.80000000 12412.60000000 12412.60000000 12415.60000000 12400.36054335 10.38475668 70 1519221720 2018.02.21 14:02 12412.10000000 12411.60000000 12409.10000000 12412.60000000 12401.43096780 10.32518099 66 1519221780 2018.02.21 14:03 12412.30000000 12412.80000000 12410.60000000 12413.10000000 12402.51373277 10.16120660 42 1519221840 2018.02.21 14:04 12412.60000000 12413.60000000 12411.60000000 12415.10000000 12403.56956774 9.87433322 67 1519221900 2018.02.21 14:05 12414.10000000 12414.10000000 12413.80000000 12416.30000000 12404.57246605 9.49975227 41 1519221960 2018.02.21 14:06 12413.60000000 12413.60000000 12413.10000000 12415.60000000 12405.43223119 8.82407987 45 1519222020 2018.02.21 14:07 12413.30000000 12413.10000000 12412.60000000 12414.80000000 12406.16249489 8.46360010 20 1519222080 2018.02.21 14:08 12412.60000000 12410.60000000 12409.80000000 12413.60000000 12406.58511442 7.70761893 46 1519222140 2018.02.21 14:09 12411.10000000 12412.80000000 12411.10000000 12414.60000000 12407.17700829 7.02372115 46 1519222200 2018.02.21 14:10 12413.10000000 12414.80000000 12411.80000000 12415.10000000 12407.90300750 6.61663784 43 1519222260 2018.02.21 14:11 12415.10000000 12418.10000000 12414.60000000 12419.10000000 12408.87414964 6.35627241 45 1519222320 2018.02.21 14:12 12418.60000000 12418.30000000 12414.30000000 12419.60000000 12409.77184967 5.62787782 79 1519222380 2018.02.21 14:13 12419.10000000 12417.60000000 12417.60000000 12421.80000000 12410.51738780 5.13909221 65 1519222440 2018.02.21 14:14 12417.10000000 12419.30000000 12416.30000000 12419.30000000 12411.35382706 4.47854696 30 1519222500 2018.02.21 14:15 12419.60000000 12419.30000000 12419.10000000 12422.60000000 12412.11060543 3.91121845 57 1519222560 2018.02.21 14:16 12419.10000000 12415.10000000 12414.10000000 12419.10000000 12412.39530968 3.44770555 52 1519222620 2018.02.21 14:17 12415.30000000 12418.10000000 12415.30000000 12418.80000000 12412.93861352 3.19930566 26 1519222680 2018.02.21 14:18 12418.60000000 12419.10000000 12417.60000000 12421.10000000 12413.52541223 3.14766872 26 1519222740 2018.02.21 14:19 12419.30000000 12415.10000000 12415.10000000 12419.60000000 12413.67537297 3.09131829 28 1519222800 2018.02.21 14:20 12415.30000000 12416.10000000 12414.60000000 12416.80000000 12413.90628983 3.02508128 31 1519222860 2018.02.21 14:21 12416.30000000 12413.10000000 12413.10000000 12416.60000000 12413.82950032 3.05283136 35 1519222920 2018.02.21 14:22 12412.60000000 12412.60000000 12412.60000000 12414.60000000 12413.71240505 3.08528266 19 1519222980 2018.02.21 14:23 12411.80000000 12412.60000000 12411.10000000 12412.60000000 12413.60646172 3.14601744 22 1519223040 2018.02.21 14:24 12412.30000000 12410.60000000 12410.30000000 12412.30000000 12413.32013203 3.36807120 23 1519223100 2018.02.21 14:25 12410.80000000 12410.60000000 12409.10000000 12411.80000000 12413.06107183 3.55441821 31 1519223160 2018.02.21 14:26 12410.30000000 12405.60000000 12405.30000000 12410.30000000 12412.35049356 4.25796366 41 1519223220 2018.02.21 14:27 12405.30000000 12406.80000000 12404.10000000 12407.10000000 12411.82187513 4.68974044 38 1519223280 2018.02.21 14:28 12407.10000000 12405.60000000 12405.30000000 12407.10000000 12411.22931559 5.18248726 16 1519223340 2018.02.21 14:29 12405.30000000 12401.10000000 12400.80000000 12405.60000000 12410.26461887 6.09330961 44 1519223400 2018.02.21 14:30 12400.60000000 12400.10000000 12398.60000000 12402.10000000 12409.29655993 6.85533949 34 1519223460 2018.02.21 14:31 12400.80000000 12401.10000000 12398.60000000 12402.10000000 12408.51593518 7.15109876 34 1519223520 2018.02.21 14:32 12401.30000000 12402.10000000 12399.80000000 12402.60000000 12407.90489373 7.20533829 26 1519223580 2018.02.21 14:33 12402.80000000 12400.10000000 12399.60000000 12402.80000000 12407.16157052 7.36443739 27 1519223640 2018.02.21 14:34 12400.60000000 12398.80000000 12398.80000000 12401.10000000 12406.36523047 7.36291569 19 1519223700 2018.02.21 14:35 12399.30000000 12399.10000000 12398.60000000 12399.60000000 12405.67330376 7.17374324 19 1519223760 2018.02.21 14:36 12399.30000000 12400.10000000 12399.10000000 12400.60000000 12405.14251292 7.12099343 27 1519223820 2018.02.21 14:37 12399.80000000 12400.10000000 12399.60000000 12401.60000000 12404.66227360 6.71853759 22 1519223880 2018.02.21 14:38 12399.80000000 12402.10000000 12399.80000000 12402.10000000 12404.41824754 5.96623702 27 1519223940 2018.02.21 14:39 12401.60000000 12402.60000000 12401.10000000 12402.60000000 12404.24508111 5.50484743 20 1519224000 2018.02.21 14:40 12402.10000000 12409.60000000 12401.80000000 12410.60000000 12404.75507338 4.94831589 49 1519224060 2018.02.21 14:41 12409.30000000 12407.10000000 12407.10000000 12409.60000000 12404.97839973 4.63448058 39 1519224120 2018.02.21 14:42 12406.80000000 12408.10000000 12406.60000000 12409.60000000 12405.27569499 4.42892500 32 1519224180 2018.02.21 14:43 12407.60000000 12407.80000000 12406.60000000 12409.30000000 12405.51610499 4.23609771 23 1519224240 2018.02.21 14:44 12408.10000000 12409.10000000 12407.60000000 12409.30000000 12405.85742833 4.30439575 14 1519224300 2018.02.21 14:45 12409.30000000 12408.60000000 12407.60000000 12409.80000000 12406.11862563 4.35118028 38 1519224360 2018.02.21 14:46 12408.10000000 12407.80000000 12406.10000000 12409.10000000 12406.27875652 4.44972558 36 1519224420 2018.02.21 14:47 12408.30000000 12405.10000000 12405.10000000 12409.30000000 12406.16649400 4.39467051 31 1519224480 2018.02.21 14:48 12404.80000000 12405.10000000 12404.10000000 12405.30000000 12406.06492314 4.34505164 27 1519224540 2018.02.21 14:49 12404.80000000 12401.60000000 12401.60000000 12406.30000000 12405.63969236 4.11127366 29 1519224600 2018.02.21 14:50 12401.30000000 12403.10000000 12400.80000000 12403.10000000 12405.39781690 3.86447870 22 1519224660 2018.02.21 14:51 12402.60000000 12404.60000000 12402.10000000 12404.60000000 12405.32183434 3.72230696 33 1519224720 2018.02.21 14:52 12404.30000000 12402.30000000 12401.10000000 12404.60000000 12405.03404059 3.63258979 25 1519224780 2018.02.21 14:53 12402.80000000 12400.10000000 12399.60000000 12403.60000000 12404.56413196 3.54630624 23 1519224840 2018.02.21 14:54 12399.80000000 12398.80000000 12398.10000000 12400.10000000 12404.01516702 3.52306447 18 1519224900 2018.02.21 14:55 12398.60000000 12400.60000000 12398.60000000 12402.10000000 12403.68991301 3.46741854 30 1519224960 2018.02.21 14:56 12401.30000000 12403.10000000 12400.10000000 12404.10000000 12403.63373082 3.38748131 30 1519225020 2018.02.21 14:57 12403.30000000 12402.60000000 12401.10000000 12403.60000000 12403.53528027 3.32902234 27 1519225080 2018.02.21 14:58 12402.80000000 12406.30000000 12402.60000000 12407.10000000 12403.79858691 3.28900373 28 1519225140 2018.02.21 14:59 12406.60000000 12404.60000000 12403.60000000 12406.60000000 12403.87491196 3.26048890 27 1519225200 2018.02.21 15:00 12404.10000000 12403.80000000 12403.10000000 12404.60000000 12403.86777749 3.00022495 29 1519225260 2018.02.21 15:01 12403.30000000 12404.80000000 12403.10000000 12405.10000000 12403.95656059 2.90460051 15 1519225320 2018.02.21 15:02 12404.60000000 12404.60000000 12403.30000000 12405.10000000 12404.01784053 2.75144843 16 1519225380 2018.02.21 15:03 12404.80000000 12406.60000000 12404.80000000 12407.60000000 12404.26376048 2.67939662 23 1519225440 2018.02.21 15:04 12406.80000000 12403.30000000 12403.10000000 12406.80000000 12404.17197377 2.44791506 24 1519225500 2018.02.21 15:05 12403.80000000 12400.10000000 12399.10000000 12404.30000000 12403.78416674 2.32970150 28 1519225560 2018.02.21 15:06 12399.80000000 12400.60000000 12399.30000000 12400.80000000 12403.48091277 2.18998217 15 1519225620 2018.02.21 15:07 12400.30000000 12400.10000000 12399.60000000 12401.10000000 12403.15892108 2.21905382 16 1519225680 2018.02.21 15:08 12399.60000000 12401.10000000 12399.60000000 12402.10000000 12402.96283335 2.18649256 15 1519225740 2018.02.21 15:09 12402.30000000 12403.60000000 12402.30000000 12405.10000000 12403.02351589 2.17704305 23 1519225800 2018.02.21 15:10 12403.10000000 12404.30000000 12402.80000000 12404.30000000 12403.14508581 2.21156846 9 1519225860 2018.02.21 15:11 12404.60000000 12406.60000000 12404.30000000 12407.10000000 12403.47412525 2.37799518 15 1519225920 2018.02.21 15:12 12406.80000000 12410.60000000 12406.60000000 12411.30000000 12404.15277999 2.96785750 36 1519225980 2018.02.21 15:13 12410.30000000 12413.10000000 12409.60000000 12414.30000000 12405.00489618 3.61167662 54 1519226040 2018.02.21 15:14 12412.60000000 12412.80000000 12411.10000000 12413.60000000 12405.74728702 3.90135785 33 1519226100 2018.02.21 15:15 12412.60000000 12418.80000000 12412.10000000 12419.30000000 12406.99040254 4.93970074 46 1519226160 2018.02.21 15:16 12419.10000000 12420.60000000 12418.60000000 12420.80000000 12408.28655468 5.99989989 39 1519226220 2018.02.21 15:17 12421.10000000 12419.60000000 12419.30000000 12421.60000000 12409.36402567 6.63922753 50 1519226280 2018.02.21 15:18 12420.10000000 12421.60000000 12420.10000000 12423.30000000 12410.52935655 7.44937056 37 1519226340 2018.02.21 15:19 12421.10000000 12422.10000000 12420.80000000 12423.60000000 12411.63132260 8.07201527 35 1519226400 2018.02.21 15:20 12421.60000000 12418.10000000 12417.30000000 12421.60000000 12412.24738711 8.18559221 45 1519226460 2018.02.21 15:21 12417.80000000 12421.10000000 12417.80000000 12421.30000000 12413.09049310 8.47735153 30 1519226520 2018.02.21 15:22 12420.60000000 12420.10000000 12419.60000000 12421.10000000 12413.75806519 8.58102863 27 1519226580 2018.02.21 15:23 12419.80000000 12420.30000000 12419.60000000 12421.80000000 12414.38110660 8.71116150 24 1519226640 2018.02.21 15:24 12420.60000000 12418.80000000 12418.80000000 12420.60000000 12414.80195359 8.50371736 13 1519226700 2018.02.21 15:25 12418.60000000 12419.60000000 12418.30000000 12421.10000000 12415.25891039 7.99347528 34 1519226760 2018.02.21 15:26 12419.80000000 12421.60000000 12419.60000000 12423.10000000 12415.86282369 7.49476602 36 1519226820 2018.02.21 15:27 12421.30000000 12420.60000000 12420.30000000 12422.10000000 12416.31398333 6.72127794 44 1519226880 2018.02.21 15:28 12420.80000000 12422.10000000 12420.80000000 12423.30000000 12416.86503254 5.91981666 39 1519226940 2018.02.21 15:29 12421.80000000 12423.10000000 12421.30000000 12424.30000000 12417.45883897 5.24040388 53 1519227000 2018.02.21 15:30 12422.60000000 12433.80000000 12421.30000000 12435.60000000 12419.01514002 5.38541170 80 1519227060 2018.02.21 15:31 12433.60000000 12428.80000000 12427.60000000 12433.60000000 12419.94703144 4.94418275 85 1519227120 2018.02.21 15:32 12429.10000000 12430.10000000 12428.30000000 12430.60000000 12420.91398083 4.84577467 34 1519227180 2018.02.21 15:33 12429.10000000 12432.60000000 12428.60000000 12433.60000000 12422.02693504 5.03865317 44 1519227240 2018.02.21 15:34 12432.80000000 12435.10000000 12432.80000000 12435.10000000 12423.27198884 5.26737956 44 1519227300 2018.02.21 15:35 12434.60000000 12434.60000000 12433.80000000 12438.80000000 12424.35084705 5.68249324 63 1519227360 2018.02.21 15:36 12434.30000000 12434.10000000 12433.10000000 12434.60000000 12425.27933781 6.01668380 26 1519227420 2018.02.21 15:37 12434.30000000 12435.10000000 12433.30000000 12435.30000000 12426.21463897 6.28994261 15 1519227480 2018.02.21 15:38 12434.10000000 12434.10000000 12433.30000000 12435.30000000 12426.96562573 6.48524249 31 1519227540 2018.02.21 15:39 12433.10000000 12433.60000000 12432.80000000 12434.10000000 12427.59747090 6.60316505 51 1519227600 2018.02.21 15:40 12433.30000000 12429.10000000 12429.10000000 12433.30000000 12427.74056891 6.26715806 37 1519227660 2018.02.21 15:41 12429.30000000 12426.10000000 12424.10000000 12429.30000000 12427.58432425 6.09981832 33 1519227720 2018.02.21 15:42 12426.60000000 12427.10000000 12424.60000000 12427.10000000 12427.53819813 5.87031643 39 1519227780 2018.02.21 15:43 12426.80000000 12424.30000000 12423.80000000 12427.10000000 12427.22979831 5.73392513 28 1519227840 2018.02.21 15:44 12425.10000000 12424.60000000 12424.10000000 12425.30000000 12426.97934133 5.51108967 35 1519227900 2018.02.21 15:45 12424.80000000 12426.80000000 12424.60000000 12427.60000000 12426.96226120 5.26456930 48 1519227960 2018.02.21 15:46 12427.10000000 12426.60000000 12426.10000000 12427.60000000 12426.92776013 5.14142910 27 1519228020 2018.02.21 15:47 12426.30000000 12427.10000000 12425.80000000 12427.10000000 12426.94416393 4.93473380 15 1519228080 2018.02.21 15:48 12428.60000000 12428.60000000 12427.10000000 12429.30000000 12427.10186260 4.73820386 26 1519228140 2018.02.21 15:49 12428.80000000 12426.60000000 12425.60000000 12429.60000000 12427.05406617 4.68358987 26 1519228200 2018.02.21 15:50 12427.10000000 12428.10000000 12427.10000000 12428.80000000 12427.15367891 4.38258853 16 1519228260 2018.02.21 15:51 12428.60000000 12426.60000000 12425.60000000 12429.10000000 12427.10094759 4.39793897 30 1519228320 2018.02.21 15:52 12426.80000000 12424.60000000 12424.30000000 12427.10000000 12426.86276210 4.50498549 28 1519228380 2018.02.21 15:53 12424.10000000 12426.10000000 12424.10000000 12426.80000000 12426.79011809 4.35729171 22 1519228440 2018.02.21 15:54 12427.10000000 12424.30000000 12423.60000000 12427.10000000 12426.55296399 4.08234153 24 1519228500 2018.02.21 15:55 12424.80000000 12425.10000000 12424.60000000 12426.10000000 12426.41458647 3.73277084 16 1519228560 2018.02.21 15:56 12424.60000000 12422.10000000 12421.80000000 12424.80000000 12426.00367347 3.58221190 33 1519228620 2018.02.21 15:57 12421.60000000 12423.60000000 12421.30000000 12424.80000000 12425.77475219 3.06273746 32 1519228680 2018.02.21 15:58 12422.60000000 12425.60000000 12422.60000000 12425.80000000 12425.75810912 2.43621821 34 1519228740 2018.02.21 15:59 12425.80000000 12427.80000000 12425.30000000 12428.10000000 12425.95257492 1.73119703 27 1519228800 2018.02.21 16:00 12428.30000000 12430.10000000 12427.10000000 12431.60000000 12426.34756778 1.84641305 59 1519228860 2018.02.21 16:01 12430.60000000 12434.10000000 12430.10000000 12436.60000000 12427.08589466 2.59730446 58 1519228920 2018.02.21 16:02 12433.80000000 12436.30000000 12432.60000000 12439.30000000 12427.96342850 3.46403483 51 1519228980 2018.02.21 16:03 12435.80000000 12434.60000000 12434.60000000 12436.60000000 12428.59548293 3.81579175 35 1519229040 2018.02.21 16:04 12435.30000000 12434.60000000 12433.80000000 12435.80000000 12429.16734170 4.07589261 27 1519229100 2018.02.21 16:05 12433.60000000 12432.30000000 12430.80000000 12433.60000000 12429.46569011 4.17920043 24 1519229160 2018.02.21 16:06 12432.10000000 12431.30000000 12431.10000000 12432.60000000 12429.64038629 4.19523542 32 1519229220 2018.02.21 16:07 12431.60000000 12435.10000000 12431.60000000 12435.10000000 12430.16034950 4.45353773 17 1519229280 2018.02.21 16:08 12434.80000000 12448.60000000 12434.80000000 12449.10000000 12431.91650669 6.38745838 79 1519229340 2018.02.21 16:09 12448.10000000 12449.60000000 12446.60000000 12450.80000000 12433.60064891 7.80133593 59 1519229400 2018.02.21 16:10 12450.10000000 12448.30000000 12448.10000000 12451.10000000 12435.00058711 8.74614097 35 1519229460 2018.02.21 16:11 12448.10000000 12451.10000000 12447.80000000 12451.80000000 12436.53386453 9.67546324 63 1519229520 2018.02.21 16:12 12451.30000000 12448.10000000 12447.30000000 12451.60000000 12437.63540124 9.95087147 55 1519229580 2018.02.21 16:13 12448.60000000 12444.80000000 12444.80000000 12448.60000000 12438.31774398 9.92422766 31 1519229640 2018.02.21 16:14 12444.60000000 12441.60000000 12441.60000000 12444.60000000 12438.63033979 9.51860955 29 1519229700 2018.02.21 16:15 12440.80000000 12444.60000000 12440.30000000 12444.60000000 12439.19887886 9.22878860 28 1519229760 2018.02.21 16:16 12444.30000000 12442.80000000 12441.10000000 12444.60000000 12439.54184278 8.48364758 31 1519229820 2018.02.21 16:17 12443.10000000 12445.60000000 12443.10000000 12445.60000000 12440.11881013 7.85240454 31 1519229880 2018.02.21 16:18 12445.10000000 12444.30000000 12443.60000000 12445.80000000 12440.51701869 7.21282038 27 1519229940 2018.02.21 16:19 12444.60000000 12445.60000000 12443.10000000 12445.60000000 12441.00111215 6.69571677 15 1519230000 2018.02.21 16:20 12445.10000000 12444.30000000 12444.10000000 12445.10000000 12441.31529194 6.24351625 17 1519230060 2018.02.21 16:21 12444.60000000 12444.60000000 12444.10000000 12445.60000000 12441.62812128 6.02777036 10 1519230120 2018.02.21 16:22 12443.60000000 12438.80000000 12438.10000000 12443.60000000 12441.35877640 5.98939602 33 1519230180 2018.02.21 16:23 12438.60000000 12436.60000000 12436.60000000 12438.60000000 12440.90555960 6.00656264 32 1519230240 2018.02.21 16:24 12437.10000000 12445.60000000 12437.10000000 12445.60000000 12441.35264916 5.77570871 35 1519230300 2018.02.21 16:25 12446.60000000 12451.60000000 12445.80000000 12451.80000000 12442.32858734 5.47848793 34 1519230360 2018.02.21 16:26 12451.10000000 12453.60000000 12449.30000000 12454.10000000 12443.40205521 5.01431539 34 1519230420 2018.02.21 16:27 12453.10000000 12455.30000000 12451.80000000 12455.60000000 12444.53519281 4.85382900 46 1519230480 2018.02.21 16:28 12454.80000000 12454.30000000 12452.10000000 12455.60000000 12445.46517444 4.96076554 46 1519230540 2018.02.21 16:29 12454.60000000 12453.60000000 12451.60000000 12454.60000000 12446.23991974 5.06604211 20 1519230600 2018.02.21 16:30 12454.10000000 12452.10000000 12450.60000000 12456.10000000 12446.79802262 5.16663114 100 1519230660 2018.02.21 16:31 12451.80000000 12453.10000000 12443.10000000 12453.80000000 12447.39821094 5.27429929 125 1519230720 2018.02.21 16:32 12453.30000000 12460.60000000 12452.80000000 12460.60000000 12448.65552418 6.11599198 154 1519230780 2018.02.21 16:33 12461.60000000 12457.80000000 12456.10000000 12463.60000000 12449.52642664 6.49508008 175 1519230840 2018.02.21 16:34 12458.10000000 12458.60000000 12457.60000000 12462.10000000 12450.39057649 6.67262369 82 1519230900 2018.02.21 16:35 12458.80000000 12467.30000000 12458.80000000 12469.60000000 12452.00099777 7.74679827 133 1519230960 2018.02.21 16:36 12467.10000000 12464.80000000 12462.10000000 12469.80000000 12453.21995037 8.17982395 143 1519231020 2018.02.21 16:37 12464.60000000 12454.80000000 12453.60000000 12464.80000000 12453.37043128 8.03502323 125 1519231080 2018.02.21 16:38 12454.60000000 12456.60000000 12453.10000000 12460.30000000 12453.67800926 7.84932011 145 1519231140 2018.02.21 16:39 12456.80000000 12449.10000000 12448.80000000 12456.80000000 12453.24200838 7.66126973 101 1519231200 2018.02.21 16:40 12449.60000000 12452.30000000 12448.30000000 12453.10000000 12453.15229329 7.39702244 122 1519231260 2018.02.21 16:41 12451.60000000 12448.80000000 12448.80000000 12456.60000000 12452.73778917 7.22988425 105 1519231320 2018.02.21 16:42 12449.10000000 12442.80000000 12442.30000000 12449.30000000 12451.79133306 7.05467476 101 1519231380 2018.02.21 16:43 12442.30000000 12449.60000000 12442.30000000 12451.60000000 12451.58263467 6.28356182 94 1519231440 2018.02.21 16:44 12448.60000000 12451.60000000 12448.10000000 12451.60000000 12451.58428851 6.13874601 48 1519231500 2018.02.21 16:45 12452.60000000 12451.10000000 12449.10000000 12455.80000000 12451.53816580 6.16091376 78 1519231560 2018.02.21 16:46 12451.30000000 12458.60000000 12451.10000000 12463.10000000 12452.21072143 6.04299548 136 1519231620 2018.02.21 16:47 12458.10000000 12453.30000000 12452.10000000 12461.10000000 12452.31446225 5.96887077 89 1519231680 2018.02.21 16:48 12453.60000000 12457.10000000 12453.60000000 12459.10000000 12452.77022775 5.88445665 88 1519231740 2018.02.21 16:49 12457.60000000 12447.60000000 12447.60000000 12457.60000000 12452.27782511 6.14465127 120 1519231800 2018.02.21 16:50 12447.10000000 12447.60000000 12447.10000000 12453.10000000 12451.83231795 6.38124807 114 1519231860 2018.02.21 16:51 12447.10000000 12436.60000000 12435.60000000 12447.10000000 12450.38162101 7.66100768 140 1519231920 2018.02.21 16:52 12436.10000000 12447.10000000 12436.10000000 12449.80000000 12450.06908567 7.45167283 116 1519231980 2018.02.21 16:53 12447.60000000 12443.10000000 12440.60000000 12447.60000000 12449.40536323 7.60690463 84 1519232040 2018.02.21 16:54 12442.30000000 12442.10000000 12439.10000000 12444.10000000 12448.70961435 7.69035368 105 1519232100 2018.02.21 16:55 12442.30000000 12436.30000000 12436.30000000 12443.60000000 12447.52774632 7.27549225 98 1519232160 2018.02.21 16:56 12436.60000000 12442.60000000 12436.30000000 12444.60000000 12447.05843714 6.34840140 97 1519232220 2018.02.21 16:57 12443.10000000 12445.30000000 12442.80000000 12447.10000000 12446.89096694 6.14737600 63 1519232280 2018.02.21 16:58 12444.60000000 12441.60000000 12441.30000000 12445.30000000 12446.38706533 5.92048321 33 1519232340 2018.02.21 16:59 12441.30000000 12437.80000000 12435.80000000 12441.30000000 12445.56924958 6.28185593 31 1519232400 2018.02.21 17:00 12437.60000000 12442.10000000 12437.60000000 12444.10000000 12445.23884486 6.18719396 47 1519232460 2018.02.21 17:01 12442.60000000 12428.30000000 12428.30000000 12443.60000000 12443.62562154 7.36072547 125 1519232520 2018.02.21 17:02 12428.60000000 12422.60000000 12418.80000000 12428.80000000 12441.62318139 9.06419497 204 1519232580 2018.02.21 17:03 12421.60000000 12424.10000000 12418.60000000 12426.60000000 12439.95430697 10.05622958 115 1519232640 2018.02.21 17:04 12423.80000000 12426.80000000 12421.10000000 12427.80000000 12438.70151583 10.42371124 113 1519232700 2018.02.21 17:05 12427.10000000 12425.10000000 12421.10000000 12427.60000000 12437.40613337 10.77024364 95 1519232760 2018.02.21 17:06 12424.80000000 12429.10000000 12424.10000000 12429.60000000 12436.61507305 9.99177683 102 1519232820 2018.02.21 17:07 12429.60000000 12434.10000000 12427.60000000 12434.80000000 12436.37554228 9.32102599 92 1519232880 2018.02.21 17:08 12433.80000000 12432.60000000 12429.60000000 12434.80000000 12436.01596683 8.15032493 106 1519232940 2018.02.21 17:09 12433.10000000 12432.60000000 12431.30000000 12435.10000000 12435.69063665 7.76632892 102 1519233000 2018.02.21 17:10 12431.80000000 12434.60000000 12431.10000000 12435.60000000 12435.58676650 7.29367877 74 1519233060 2018.02.21 17:11 12434.30000000 12434.80000000 12434.10000000 12438.30000000 12435.51183635 7.28802310 62 1519233120 2018.02.21 17:12 12435.10000000 12426.10000000 12425.30000000 12435.10000000 12434.61547099 7.00540323 102 1519233180 2018.02.21 17:13 12426.30000000 12426.60000000 12424.60000000 12431.60000000 12433.85209280 6.87036927 81 1519233240 2018.02.21 17:14 12427.30000000 12416.60000000 12416.10000000 12427.30000000 12432.20903634 7.43279673 131 1519233300 2018.02.21 17:15 12417.30000000 12419.60000000 12417.10000000 12423.10000000 12431.00817574 7.82672435 117 1519233360 2018.02.21 17:16 12419.80000000 12416.60000000 12415.60000000 12423.10000000 12429.63596852 7.97642210 82 1519233420 2018.02.21 17:17 12417.10000000 12425.10000000 12416.60000000 12426.10000000 12429.20397152 7.20297683 87 1519233480 2018.02.21 17:18 12425.30000000 12430.60000000 12424.80000000 12432.30000000 12429.33692662 6.67517455 114 1519233540 2018.02.21 17:19 12430.30000000 12432.10000000 12429.80000000 12434.60000000 12429.60007646 6.49066591 130 1519233600 2018.02.21 17:20 12432.60000000 12436.30000000 12432.10000000 12436.30000000 12430.23816442 6.27484133 76 1519233660 2018.02.21 17:21 12436.10000000 12436.10000000 12435.60000000 12439.60000000 12430.79643447 6.60282474 62 1519233720 2018.02.21 17:22 12435.80000000 12438.60000000 12433.60000000 12440.10000000 12431.53963119 6.82984308 107 1519233780 2018.02.21 17:23 12438.30000000 12446.60000000 12438.30000000 12446.60000000 12432.97395203 7.84907342 96 1519233840 2018.02.21 17:24 12445.60000000 12443.60000000 12442.30000000 12447.60000000 12433.98595660 8.40418262 86 1519233900 2018.02.21 17:25 12443.30000000 12442.10000000 12439.10000000 12445.60000000 12434.75872264 8.60659255 90 1519233960 2018.02.21 17:26 12441.60000000 12437.10000000 12436.10000000 12441.80000000 12434.98170143 8.60075201 104 1519234020 2018.02.21 17:27 12436.60000000 12438.60000000 12436.60000000 12441.10000000 12435.32630130 8.74783587 68 1519234080 2018.02.21 17:28 12438.80000000 12435.60000000 12435.30000000 12441.10000000 12435.35236784 8.73527481 70 1519234140 2018.02.21 17:29 12435.10000000 12440.10000000 12433.60000000 12442.10000000 12435.80452328 8.91641895 81 1519234200 2018.02.21 17:30 12440.30000000 12447.10000000 12440.30000000 12450.30000000 12436.88028297 9.58830620 99 1519234260 2018.02.21 17:31 12447.60000000 12443.10000000 12443.10000000 12448.10000000 12437.47263697 9.87538770 87 1519234320 2018.02.21 17:32 12442.80000000 12444.60000000 12442.60000000 12446.80000000 12438.15143345 9.88119456 87 1519234380 2018.02.21 17:33 12444.10000000 12444.80000000 12441.10000000 12445.80000000 12438.78463027 9.82979283 70 1519234440 2018.02.21 17:34 12444.60000000 12450.60000000 12443.60000000 12453.60000000 12439.90990357 9.12569036 96 1519234500 2018.02.21 17:35 12450.10000000 12453.10000000 12447.60000000 12453.60000000 12441.16610323 8.65535317 111 1519234560 2018.02.21 17:36 12452.30000000 12454.80000000 12452.30000000 12458.60000000 12442.46456959 7.48826348 94 1519234620 2018.02.21 17:37 12454.60000000 12456.80000000 12453.80000000 12459.60000000 12443.82984868 7.26127622 94 1519234680 2018.02.21 17:38 12457.10000000 12451.10000000 12449.60000000 12458.60000000 12444.52224404 6.88184238 125 1519234740 2018.02.21 17:39 12451.60000000 12457.80000000 12450.80000000 12458.10000000 12445.78679223 7.00282520 61 1519234800 2018.02.21 17:40 12457.60000000 12455.80000000 12455.60000000 12459.10000000 12446.74043106 7.08846418 66 1519234860 2018.02.21 17:41 12455.60000000 12454.10000000 12453.80000000 12459.10000000 12447.44134239 6.90661423 79 1519234920 2018.02.21 17:42 12454.30000000 12460.10000000 12452.60000000 12462.10000000 12448.64692883 7.22583899 63 1519234980 2018.02.21 17:43 12459.60000000 12459.80000000 12458.60000000 12464.60000000 12449.70912608 7.71938126 80 1519235040 2018.02.21 17:44 12459.60000000 12463.10000000 12457.60000000 12464.10000000 12450.98444741 8.29595656 76 1519235100 2018.02.21 17:45 12462.60000000 12463.80000000 12460.60000000 12466.10000000 12452.20497623 8.69071335 112 1519235160 2018.02.21 17:46 12463.60000000 12462.80000000 12462.60000000 12466.60000000 12453.21402611 8.45027962 89 1519235220 2018.02.21 17:47 12462.60000000 12462.60000000 12460.60000000 12465.10000000 12454.10792839 8.13463194 58 1519235280 2018.02.21 17:48 12462.80000000 12461.60000000 12461.60000000 12464.10000000 12454.82145902 7.20919455 62 1519235340 2018.02.21 17:49 12461.10000000 12461.60000000 12460.80000000 12464.30000000 12455.46703435 6.55992529 65 1519235400 2018.02.21 17:50 12462.10000000 12463.80000000 12462.10000000 12465.10000000 12456.26065012 6.50597890 73 1519235460 2018.02.21 17:51 12463.60000000 12460.30000000 12459.60000000 12464.10000000 12456.64535011 5.82642013 86 1519235520 2018.02.21 17:52 12459.60000000 12461.10000000 12456.60000000 12461.10000000 12457.06960248 5.17074653 103 1519235580 2018.02.21 17:53 12460.10000000 12463.10000000 12458.10000000 12463.10000000 12457.64392606 4.38937356 108 1519235640 2018.02.21 17:54 12462.60000000 12464.80000000 12460.60000000 12466.30000000 12458.32545691 4.14058693 86 1519235700 2018.02.21 17:55 12465.10000000 12469.60000000 12465.10000000 12474.30000000 12459.39922292 4.33348516 113 1519235760 2018.02.21 17:56 12469.80000000 12466.60000000 12466.60000000 12475.80000000 12460.08501121 4.30907811 101 1519235820 2018.02.21 17:57 12467.10000000 12467.10000000 12465.30000000 12470.60000000 12460.75310538 4.35943405 106 1519235880 2018.02.21 17:58 12467.30000000 12459.10000000 12459.10000000 12467.60000000 12460.59566677 3.85714210 94 1519235940 2018.02.21 17:59 12460.10000000 12459.80000000 12458.10000000 12462.10000000 12460.51988899 3.83947070 93 1519236000 2018.02.21 18:00 12459.10000000 12456.30000000 12456.10000000 12464.10000000 12460.11799480 3.98916835 109 1519236060 2018.02.21 18:01 12456.10000000 12454.10000000 12454.10000000 12458.60000000 12459.54485243 4.29677970 95 1519236120 2018.02.21 18:02 12454.60000000 12453.60000000 12451.60000000 12457.10000000 12458.97867601 4.79675762 101 1519236180 2018.02.21 18:03 12453.10000000 12455.30000000 12451.10000000 12455.30000000 12458.62832592 5.05417934 68 1519236240 2018.02.21 18:04 12455.60000000 12455.10000000 12452.30000000 12456.10000000 12458.29229488 5.19083665 51 1519236300 2018.02.21 18:05 12455.60000000 12456.10000000 12455.10000000 12458.10000000 12458.08350489 5.16969114 67 1519236360 2018.02.21 18:06 12456.60000000 12459.60000000 12454.60000000 12459.60000000 12458.22793299 5.00339250 72 1519236420 2018.02.21 18:07 12459.10000000 12455.60000000 12455.30000000 12461.60000000 12457.97765366 5.04760044 73 1519236480 2018.02.21 18:08 12455.10000000 12456.10000000 12453.10000000 12457.30000000 12457.79882950 5.07252397 75 1519236540 2018.02.21 18:09 12455.80000000 12452.10000000 12450.60000000 12456.80000000 12457.25608384 5.36000433 54 1519236600 2018.02.21 18:10 12453.10000000 12448.80000000 12444.60000000 12453.10000000 12456.45074252 5.75796356 103 1519236660 2018.02.21 18:11 12448.60000000 12444.10000000 12441.60000000 12448.60000000 12455.27448133 6.69577093 74 1519236720 2018.02.21 18:12 12444.60000000 12441.60000000 12441.60000000 12448.10000000 12453.97214977 7.64730014 75 1519236780 2018.02.21 18:13 12441.10000000 12448.30000000 12441.10000000 12448.80000000 12453.43194503 7.65549389 80 1519236840 2018.02.21 18:14 12448.60000000 12447.60000000 12446.60000000 12451.10000000 12452.87652169 7.50046139 91 1519236900 2018.02.21 18:15 12448.10000000 12449.60000000 12448.10000000 12451.10000000 12452.56447201 6.61901305 81 1519236960 2018.02.21 18:16 12450.10000000 12452.60000000 12449.30000000 12453.10000000 12452.56785563 5.82704292 73 1519237020 2018.02.21 18:17 12452.10000000 12447.60000000 12445.10000000 12453.30000000 12452.09472652 4.99307807 52 1519237080 2018.02.21 18:18 12447.30000000 12444.60000000 12444.10000000 12449.80000000 12451.38094304 5.05498496 91 1519237140 2018.02.21 18:19 12444.80000000 12440.10000000 12438.60000000 12445.80000000 12450.30656751 5.34589906 107 1519237200 2018.02.21 18:20 12439.80000000 12446.10000000 12438.60000000 12447.10000000 12449.90594204 5.28457536 78 1519237260 2018.02.21 18:21 12445.60000000 12450.10000000 12445.60000000 12450.60000000 12449.92442375 5.19975738 86 1519237320 2018.02.21 18:22 12449.80000000 12449.10000000 12447.30000000 12451.10000000 12449.84590720 5.13953164 62 1519237380 2018.02.21 18:23 12449.80000000 12454.10000000 12447.10000000 12455.60000000 12450.25105890 5.09079041 90 1519237440 2018.02.21 18:24 12453.60000000 12455.10000000 12453.60000000 12455.60000000 12450.71286281 5.13926924 81 1519237500 2018.02.21 18:25 12454.10000000 12452.60000000 12452.10000000 12456.60000000 12450.89259016 5.05077308 71 1519237560 2018.02.21 18:26 12452.10000000 12457.10000000 12451.10000000 12457.80000000 12451.48377205 5.04683640 84 1519237620 2018.02.21 18:27 12457.30000000 12459.60000000 12457.10000000 12462.30000000 12452.25674614 5.57207272 69 1519237680 2018.02.21 18:28 12459.30000000 12461.10000000 12458.30000000 12463.60000000 12453.09896079 6.21049559 80 1519237740 2018.02.21 18:29 12460.60000000 12468.60000000 12460.10000000 12471.10000000 12454.57525024 7.69073822 124 1519237800 2018.02.21 18:30 12468.40000000 12472.90000000 12465.90000000 12473.70000000 12456.32046451 9.26648787 109 1519237860 2018.02.21 18:31 12471.70000000 12466.90000000 12464.70000000 12472.20000000 12457.32803931 9.54827542 78 1519237920 2018.02.21 18:32 12467.40000000 12468.40000000 12466.90000000 12471.40000000 12458.38251176 9.58045250 54 1519237980 2018.02.21 18:33 12468.70000000 12470.40000000 12466.90000000 12471.90000000 12459.52703445 10.06730609 103 1519238040 2018.02.21 18:34 12470.20000000 12469.90000000 12468.20000000 12477.70000000 12460.51493593 10.29235163 156 1519238100 2018.02.21 18:35 12469.40000000 12469.40000000 12468.40000000 12470.90000000 12461.36113251 10.45027898 77 1519238160 2018.02.21 18:36 12468.90000000 12468.90000000 12467.20000000 12470.20000000 12462.07911989 10.61364820 85 1519238220 2018.02.21 18:37 12470.70000000 12470.20000000 12470.20000000 12472.70000000 12462.85253704 10.47139844 56 1519238280 2018.02.21 18:38 12469.90000000 12464.40000000 12464.20000000 12470.20000000 12462.99991447 9.68264505 71 1519238340 2018.02.21 18:39 12464.70000000 12463.20000000 12462.40000000 12465.70000000 12463.01897023 8.22054771 66 1519238400 2018.02.21 18:40 12462.90000000 12463.70000000 12462.20000000 12464.40000000 12463.08383021 7.30223079 45 1519238460 2018.02.21 18:41 12463.40000000 12462.40000000 12462.40000000 12465.40000000 12463.01870352 6.70539984 35 1519238520 2018.02.21 18:42 12462.20000000 12459.20000000 12458.40000000 12463.20000000 12462.65501747 6.06481091 65 1519238580 2018.02.21 18:43 12458.90000000 12454.90000000 12453.70000000 12459.20000000 12461.91644438 6.21132135 79 1519238640 2018.02.21 18:44 12455.20000000 12453.40000000 12452.70000000 12455.20000000 12461.10535444 6.61017943 71 1519238700 2018.02.21 18:45 12453.90000000 12452.70000000 12452.40000000 12454.70000000 12460.30484449 6.97631581 59 1519238760 2018.02.21 18:46 12452.90000000 12453.90000000 12452.20000000 12455.70000000 12459.69485930 7.39774989 45 1519238820 2018.02.21 18:47 12454.40000000 12454.40000000 12452.90000000 12455.90000000 12459.19058699 7.75657818 39 1519238880 2018.02.21 18:48 12454.70000000 12454.20000000 12452.20000000 12455.90000000 12458.71529299 8.07277248 72 1519238940 2018.02.21 18:49 12454.90000000 12455.90000000 12453.40000000 12456.20000000 12458.44716985 7.92232505 61 1519239000 2018.02.21 18:50 12456.20000000 12453.90000000 12453.20000000 12456.20000000 12458.01410605 7.49650141 53 1519239060 2018.02.21 18:51 12454.20000000 12457.40000000 12454.20000000 12458.40000000 12457.95561976 7.25436430 67 1519239120 2018.02.21 18:52 12457.70000000 12453.90000000 12453.40000000 12458.40000000 12457.56937026 7.06864610 57 1519239180 2018.02.21 18:53 12453.70000000 12455.40000000 12451.70000000 12455.70000000 12457.36276357 6.54500728 73 1519239240 2018.02.21 18:54 12455.70000000 12455.20000000 12454.40000000 12456.40000000 12457.15678609 5.98821716 38 1519239300 2018.02.21 18:55 12454.90000000 12453.40000000 12452.90000000 12457.20000000 12456.79899694 5.46099520 74 1519239360 2018.02.21 18:56 12453.20000000 12455.40000000 12452.70000000 12455.40000000 12456.66575913 4.77121871 48 1519239420 2018.02.21 18:57 12454.90000000 12447.90000000 12447.70000000 12454.90000000 12455.83092493 4.17537333 70 1519239480 2018.02.21 18:58 12448.40000000 12446.40000000 12445.90000000 12450.20000000 12454.93274160 4.25843391 101 1519239540 2018.02.21 18:59 12446.70000000 12448.20000000 12446.20000000 12450.40000000 12454.29152812 4.11764319 76 1519239600 2018.02.21 19:00 12447.90000000 12449.90000000 12447.90000000 12450.40000000 12453.87328734 3.65249416 84 1519239660 2018.02.21 19:01 12450.20000000 12447.70000000 12446.40000000 12453.40000000 12453.28535522 3.33523018 78 1519239720 2018.02.21 19:02 12447.90000000 12446.20000000 12444.70000000 12448.40000000 12452.61055948 3.36160774 71 1519239780 2018.02.21 19:03 12446.70000000 12444.70000000 12444.70000000 12448.90000000 12451.85717286 3.71783914 58 1519239840 2018.02.21 19:04 12444.90000000 12441.40000000 12439.70000000 12444.90000000 12450.86125164 4.38886515 92 1519239900 2018.02.21 19:05 12441.70000000 12441.20000000 12439.90000000 12442.70000000 12449.94113243 4.95471347 104 1519239960 2018.02.21 19:06 12441.70000000 12442.40000000 12439.70000000 12443.40000000 12449.22292935 5.25125174 80 1519240020 2018.02.21 19:07 12441.90000000 12442.90000000 12439.90000000 12443.40000000 12448.62074560 5.39885357 77 1519240080 2018.02.21 19:08 12442.70000000 12439.40000000 12438.20000000 12442.90000000 12447.74257935 5.75970626 94 1519240140 2018.02.21 19:09 12439.90000000 12439.20000000 12436.40000000 12441.90000000 12446.92900037 5.89469678 106 1519240200 2018.02.21 19:10 12439.40000000 12442.40000000 12436.90000000 12442.40000000 12446.49766700 5.83505025 73 1519240260 2018.02.21 19:11 12441.90000000 12444.70000000 12441.40000000 12445.40000000 12446.32646062 5.33213954 56 1519240320 2018.02.21 19:12 12444.40000000 12445.90000000 12444.20000000 12446.90000000 12446.28584532 5.05848008 54 1519240380 2018.02.21 19:13 12445.70000000 12445.70000000 12445.40000000 12448.40000000 12446.23005053 4.62864151 51 1519240440 2018.02.21 19:14 12445.40000000 12444.40000000 12443.90000000 12445.90000000 12446.05576000 4.16343786 39 1519240500 2018.02.21 19:15 12444.20000000 12444.90000000 12441.40000000 12445.40000000 12445.94568762 3.80706096 39 1519240560 2018.02.21 19:16 12444.40000000 12446.40000000 12443.90000000 12447.20000000 12445.98895547 3.18646934 48 1519240620 2018.02.21 19:17 12446.20000000 12446.40000000 12444.40000000 12446.70000000 12446.02810256 3.17741614 46 1519240680 2018.02.21 19:18 12445.90000000 12448.40000000 12442.40000000 12448.40000000 12446.25399756 3.32528916 73 1519240740 2018.02.21 19:19 12448.70000000 12451.40000000 12448.20000000 12451.40000000 12446.74409303 3.72521965 37 1519240800 2018.02.21 19:20 12451.90000000 12451.90000000 12450.20000000 12452.40000000 12447.23513179 4.09636982 40 1519240860 2018.02.21 19:21 12452.40000000 12449.90000000 12449.90000000 12452.70000000 12447.48892876 4.28118499 33 1519240920 2018.02.21 19:22 12448.90000000 12446.40000000 12446.20000000 12449.70000000 12447.38522126 4.21891935 62 1519240980 2018.02.21 19:23 12446.20000000 12444.40000000 12443.20000000 12446.90000000 12447.10091447 4.07435505 62 1519241040 2018.02.21 19:24 12444.70000000 12444.20000000 12442.40000000 12445.70000000 12446.82463690 3.79218151 56 1519241100 2018.02.21 19:25 12444.40000000 12439.70000000 12438.40000000 12444.70000000 12446.14610006 3.65908941 77 1519241160 2018.02.21 19:26 12440.20000000 12442.70000000 12438.90000000 12442.90000000 12445.81790005 3.56077709 64 1519241220 2018.02.21 19:27 12442.90000000 12440.20000000 12439.40000000 12442.90000000 12445.28286195 3.62872037 39 1519241280 2018.02.21 19:28 12440.70000000 12441.40000000 12438.90000000 12441.90000000 12444.91306557 3.48436130 49 1519241340 2018.02.21 19:29 12441.20000000 12441.40000000 12439.20000000 12443.70000000 12444.57848790 3.37486234 58 1519241400 2018.02.21 19:30 12441.20000000 12443.70000000 12439.40000000 12445.20000000 12444.49482239 3.36196776 60 1519241460 2018.02.21 19:31 12442.90000000 12444.90000000 12442.20000000 12445.40000000 12444.53341073 3.35482323 30 1519241520 2018.02.21 19:32 12445.20000000 12443.90000000 12443.70000000 12445.90000000 12444.47308590 3.35489623 49 1519241580 2018.02.21 19:33 12443.40000000 12443.70000000 12440.40000000 12443.90000000 12444.39945867 3.36082819 56 1519241640 2018.02.21 19:34 12443.90000000 12445.90000000 12443.90000000 12446.20000000 12444.54236737 3.35123880 61 1519241700 2018.02.21 19:35 12446.40000000 12445.90000000 12445.20000000 12446.40000000 12444.67166571 3.34346183 37 1519241760 2018.02.21 19:36 12446.20000000 12450.40000000 12445.90000000 12450.40000000 12445.21722136 3.49835313 35 1519241820 2018.02.21 19:37 12450.20000000 12448.90000000 12447.20000000 12450.40000000 12445.56796218 3.57713240 34 1519241880 2018.02.21 19:38 12449.70000000 12451.20000000 12448.20000000 12452.20000000 12446.10434674 3.77211110 57 1519241940 2018.02.21 19:39 12450.90000000 12449.90000000 12449.90000000 12451.90000000 12446.46583752 3.75405006 32 1519242000 2018.02.21 19:40 12450.40000000 12451.40000000 12450.40000000 12452.90000000 12446.93575776 3.86749826 38 1519242060 2018.02.21 19:41 12452.20000000 12450.40000000 12449.90000000 12452.20000000 12447.26568559 4.01929154 31 1519242120 2018.02.21 19:42 12450.20000000 12451.40000000 12449.40000000 12452.40000000 12447.65942982 4.27748249 38 1519242180 2018.02.21 19:43 12452.20000000 12451.40000000 12451.20000000 12454.40000000 12448.01567460 4.43642522 39 1519242240 2018.02.21 19:44 12450.70000000 12448.40000000 12447.70000000 12451.70000000 12448.05227702 4.36867172 50 1519242300 2018.02.21 19:45 12448.90000000 12449.40000000 12448.90000000 12450.70000000 12448.18063159 4.00245075 30 1519242360 2018.02.21 19:46 12449.70000000 12450.90000000 12447.90000000 12450.90000000 12448.43961906 3.92993411 43 1519242420 2018.02.21 19:47 12451.20000000 12453.90000000 12450.40000000 12454.90000000 12448.95965534 3.78833515 51 1519242480 2018.02.21 19:48 12453.70000000 12453.40000000 12451.70000000 12454.90000000 12449.38254531 3.60979008 59 1519242540 2018.02.21 19:49 12453.20000000 12455.20000000 12452.40000000 12456.40000000 12449.93658861 3.46912540 47 1519242600 2018.02.21 19:50 12455.40000000 12456.20000000 12454.70000000 12457.70000000 12450.53310398 3.53957966 59 1519242660 2018.02.21 19:51 12456.40000000 12454.40000000 12454.20000000 12456.40000000 12450.90137979 3.46260452 35 1519242720 2018.02.21 19:52 12454.90000000 12457.90000000 12454.90000000 12458.90000000 12451.56791505 3.50530586 56 1519242780 2018.02.21 19:53 12457.40000000 12458.20000000 12456.40000000 12459.40000000 12452.19954219 3.40280391 55 1519242840 2018.02.21 19:54 12459.40000000 12459.90000000 12457.70000000 12459.90000000 12452.93291912 3.57102205 59 1519242900 2018.02.21 19:55 12460.20000000 12460.40000000 12459.40000000 12461.40000000 12453.64406968 3.64001696 54 1519242960 2018.02.21 19:56 12459.90000000 12460.90000000 12458.20000000 12461.90000000 12454.33511066 3.97201698 56 1519243020 2018.02.21 19:57 12461.40000000 12460.40000000 12458.90000000 12461.40000000 12454.91271917 4.06932947 48 1519243080 2018.02.21 19:58 12460.20000000 12461.90000000 12458.90000000 12461.90000000 12455.57817449 4.34865925 46 1519243140 2018.02.21 19:59 12461.70000000 12462.90000000 12461.40000000 12463.40000000 12456.27549120 4.54435811 46 1519243200 2018.02.21 20:00 12463.90000000 12460.40000000 12460.40000000 12463.90000000 12456.66830157 4.55702428 32 1519243260 2018.02.21 20:01 12460.20000000 12461.20000000 12459.90000000 12462.70000000 12457.09989189 4.49626025 47 1519243320 2018.02.21 20:02 12460.90000000 12461.90000000 12460.90000000 12461.90000000 12457.55704505 4.48116757 31 1519243380 2018.02.21 20:03 12461.70000000 12459.40000000 12458.90000000 12461.90000000 12457.73256457 4.29595209 33 1519243440 2018.02.21 20:04 12459.20000000 12459.20000000 12457.40000000 12459.40000000 12457.87232032 3.76573581 27 1519243500 2018.02.21 20:05 12458.40000000 12458.40000000 12456.90000000 12460.70000000 12457.92257553 3.24964485 45 1519243560 2018.02.21 20:06 12457.90000000 12457.20000000 12456.70000000 12460.70000000 12457.85375881 2.86834225 53 1519243620 2018.02.21 20:07 12456.90000000 12459.40000000 12455.90000000 12459.70000000 12458.00101988 2.69575289 43 1519243680 2018.02.21 20:08 12459.20000000 12461.20000000 12458.90000000 12461.70000000 12458.30568465 2.45016774 29 1519243740 2018.02.21 20:09 12461.90000000 12460.20000000 12458.90000000 12462.40000000 12458.48609564 2.29635075 48 1519243800 2018.02.21 20:10 12459.90000000 12458.90000000 12458.40000000 12460.20000000 12458.52551510 2.21926775 21 1519243860 2018.02.21 20:11 12458.70000000 12458.20000000 12457.70000000 12459.70000000 12458.49451366 2.04106509 24 1519243920 2018.02.21 20:12 12457.70000000 12458.40000000 12457.40000000 12458.90000000 12458.48551236 2.04319469 28 1519243980 2018.02.21 20:13 12458.90000000 12457.90000000 12457.40000000 12459.40000000 12458.42974928 2.08572402 19 1519244040 2018.02.21 20:14 12458.20000000 12459.40000000 12457.90000000 12460.40000000 12458.52215411 2.00696347 15 1519244100 2018.02.21 20:15 12459.90000000 12461.90000000 12459.90000000 12463.70000000 12458.84385372 1.89664018 38 1519244160 2018.02.21 20:16 12461.40000000 12461.70000000 12460.90000000 12462.20000000 12459.11586765 1.79889726 21 1519244220 2018.02.21 20:17 12462.40000000 12465.90000000 12462.40000000 12466.90000000 12459.76197549 2.08996397 22 1519244280 2018.02.21 20:18 12466.20000000 12467.40000000 12465.90000000 12468.20000000 12460.48940640 2.53609494 9 1519244340 2018.02.21 20:19 12467.90000000 12468.90000000 12467.40000000 12470.90000000 12461.29041531 3.11994575 30 1519244400 2018.02.21 20:20 12468.40000000 12466.70000000 12466.20000000 12468.40000000 12461.80561385 3.39810314 14 1519244460 2018.02.21 20:21 12467.20000000 12467.90000000 12466.70000000 12468.40000000 12462.38603158 3.75122535 19 1519244520 2018.02.21 20:22 12467.70000000 12468.40000000 12466.70000000 12468.70000000 12462.95879048 4.10283657 13 1519244580 2018.02.21 20:23 12468.20000000 12467.40000000 12467.20000000 12468.40000000 12463.38176281 4.24047846 12 1519244640 2018.02.21 20:24 12468.20000000 12468.90000000 12467.70000000 12469.40000000 12463.90730921 4.42796525 18 1519244700 2018.02.21 20:25 12468.70000000 12468.40000000 12467.20000000 12468.70000000 12464.33518453 4.45814854 21 1519244760 2018.02.21 20:26 12467.90000000 12468.70000000 12465.70000000 12468.70000000 12464.75088124 4.34835518 22 1519244820 2018.02.21 20:27 12467.90000000 12469.20000000 12467.40000000 12469.20000000 12465.17460683 4.36404874 28 1519244880 2018.02.21 20:28 12469.70000000 12467.40000000 12467.40000000 12470.40000000 12465.38654904 4.33536508 23 1519244940 2018.02.21 20:29 12467.90000000 12469.40000000 12465.40000000 12469.90000000 12465.76878247 4.31962362 32 1519245000 2018.02.21 20:30 12469.20000000 12470.90000000 12469.20000000 12471.40000000 12466.25746985 4.23928291 39 1519245060 2018.02.21 20:31 12470.40000000 12469.20000000 12468.40000000 12470.40000000 12466.53771082 3.90756300 33 1519245120 2018.02.21 20:32 12469.40000000 12468.90000000 12468.90000000 12470.40000000 12466.76269074 3.49332157 34 1519245180 2018.02.21 20:33 12469.40000000 12467.70000000 12467.40000000 12469.40000000 12466.85195829 2.87177198 32 1519245240 2018.02.21 20:34 12467.90000000 12465.40000000 12465.40000000 12468.20000000 12466.71367655 2.40382909 19 1519245300 2018.02.21 20:35 12465.90000000 12468.90000000 12465.90000000 12469.70000000 12466.92189783 2.10302561 30 1519245360 2018.02.21 20:36 12469.20000000 12469.40000000 12468.90000000 12469.90000000 12467.15790756 1.67187497 18 1519245420 2018.02.21 20:37 12469.20000000 12469.20000000 12468.40000000 12469.40000000 12467.35239255 1.57270772 16 1519245480 2018.02.21 20:38 12469.40000000 12467.70000000 12466.90000000 12469.40000000 12467.38549802 1.55212254 24 1519245540 2018.02.21 20:39 12467.90000000 12465.20000000 12464.90000000 12467.90000000 12467.17735535 1.71299156 26 1519245600 2018.02.21 20:40 12464.90000000 12463.40000000 12463.40000000 12464.90000000 12466.81760723 2.10124618 20 1519245660 2018.02.21 20:41 12462.90000000 12462.70000000 12462.20000000 12463.90000000 12466.42545416 2.47878158 23 1519245720 2018.02.21 20:42 12462.40000000 12462.40000000 12461.90000000 12463.40000000 12466.04207757 2.78313757 25 1519245780 2018.02.21 20:43 12462.20000000 12461.70000000 12460.90000000 12462.20000000 12465.62854637 3.12313436 31 1519245840 2018.02.21 20:44 12461.90000000 12460.90000000 12460.90000000 12462.40000000 12465.17820862 3.40972619 22 1519245900 2018.02.21 20:45 12461.20000000 12461.90000000 12461.20000000 12462.70000000 12464.86599828 3.54593312 17 1519245960 2018.02.21 20:46 12462.40000000 12468.40000000 12461.90000000 12468.40000000 12465.20256987 3.38819283 39 1519246020 2018.02.21 20:47 12467.90000000 12469.40000000 12467.90000000 12469.70000000 12465.60232512 3.26807236 38 1519246080 2018.02.21 20:48 12468.90000000 12469.90000000 12468.90000000 12471.20000000 12466.01162749 3.28153692 23 1519246140 2018.02.21 20:49 12469.70000000 12469.40000000 12468.40000000 12469.90000000 12466.33432963 3.23628197 26 1519246200 2018.02.21 20:50 12469.20000000 12469.40000000 12467.90000000 12469.90000000 12466.62629824 3.13967489 16 1519246260 2018.02.21 20:51 12469.90000000 12471.40000000 12468.40000000 12471.70000000 12467.08093650 3.29200215 39 1519246320 2018.02.21 20:52 12471.70000000 12473.40000000 12470.40000000 12473.70000000 12467.68275207 3.64147715 44 1519246380 2018.02.21 20:53 12473.20000000 12470.90000000 12470.70000000 12475.40000000 12467.98915664 3.77617733 45 1519246440 2018.02.21 20:54 12471.40000000 12470.40000000 12469.70000000 12471.40000000 12468.21876077 3.81891625 26 1519246500 2018.02.21 20:55 12469.70000000 12470.20000000 12469.40000000 12470.20000000 12468.40745022 3.88779854 13 1519246560 2018.02.21 20:56 12469.70000000 12470.70000000 12469.70000000 12471.40000000 12468.62578829 3.97529994 16 1519246620 2018.02.21 20:57 12470.40000000 12470.70000000 12470.40000000 12470.90000000 12468.82333227 4.05998460 4 1519246680 2018.02.21 20:58 12470.90000000 12469.40000000 12469.20000000 12470.90000000 12468.87825300 4.07130149 8 1519246740 2018.02.21 20:59 12468.90000000 12467.40000000 12467.20000000 12469.20000000 12468.73746700 3.96186039 21 1519246800 2018.02.21 21:00 12467.20000000 12488.70000000 12459.40000000 12490.40000000 12470.63866062 6.07835626 82 1519246860 2018.02.21 21:01 12488.90000000 12482.20000000 12479.70000000 12488.90000000 12471.73974056 6.57491187 66 1519246920 2018.02.21 21:02 12481.70000000 12478.90000000 12469.90000000 12481.90000000 12472.42167003 6.57463540 86 1519246980 2018.02.21 21:03 12478.20000000 12480.20000000 12472.40000000 12482.90000000 12473.16246336 6.49122857 56 1519247040 2018.02.21 21:04 12479.70000000 12484.90000000 12478.90000000 12486.70000000 12474.28032399 6.58520317 53 1519247100 2018.02.21 21:05 12486.70000000 12482.20000000 12480.70000000 12488.70000000 12475.03457885 6.32237482 46 1519247160 2018.02.21 21:06 12483.20000000 12495.70000000 12483.20000000 12498.90000000 12477.00271420 7.87854038 61 1519247220 2018.02.21 21:07 12495.90000000 12508.70000000 12495.90000000 12509.40000000 12480.02150332 10.82256327 74 1519247280 2018.02.21 21:08 12508.20000000 12500.40000000 12497.20000000 12508.90000000 12481.96231253 11.89256934 59 1519247340 2018.02.21 21:09 12500.90000000 12498.20000000 12494.20000000 12501.90000000 12483.50875896 12.43253336 56 1519247400 2018.02.21 21:10 12497.70000000 12502.20000000 12497.70000000 12504.20000000 12485.28887715 13.08408016 52 1519247460 2018.02.21 21:11 12500.40000000 12509.70000000 12500.40000000 12511.90000000 12487.61374599 14.27866925 42 1519247520 2018.02.21 21:12 12508.70000000 12503.40000000 12503.20000000 12510.40000000 12489.11719876 14.68305330 40 1519247580 2018.02.21 21:13 12504.20000000 12498.40000000 12498.40000000 12506.70000000 12490.00127507 14.43906491 34 1519247640 2018.02.21 21:14 12498.20000000 12494.70000000 12494.70000000 12499.70000000 12490.44877268 13.87480116 51 1519247700 2018.02.21 21:15 12494.90000000 12497.40000000 12494.90000000 12501.40000000 12491.11079433 13.28572644 33 1519247760 2018.02.21 21:16 12497.20000000 12499.20000000 12496.70000000 12501.20000000 12491.88119487 12.66043398 37 1519247820 2018.02.21 21:17 12499.70000000 12494.90000000 12492.70000000 12500.70000000 12492.16870012 11.76505180 61 1519247880 2018.02.21 21:18 12494.70000000 12491.70000000 12490.90000000 12496.70000000 12492.12406201 10.61032200 84 1519247940 2018.02.21 21:19 12491.20000000 12494.90000000 12490.20000000 12495.40000000 12492.38843706 9.01686013 34 1519248000 2018.02.21 21:20 12494.70000000 12487.90000000 12485.90000000 12499.20000000 12491.96096686 9.13451123 66 1519248060 2018.02.21 21:21 12489.20000000 12484.90000000 12482.90000000 12490.40000000 12491.28849383 9.21599403 79 1519248120 2018.02.21 21:22 12484.70000000 12485.70000000 12483.90000000 12487.70000000 12490.75625632 9.09979675 65 1519248180 2018.02.21 21:23 12485.20000000 12487.90000000 12482.90000000 12491.90000000 12490.48423191 8.95024535 81 1519248240 2018.02.21 21:24 12488.40000000 12492.40000000 12488.40000000 12493.20000000 12490.66668601 8.77069494 54 1519248300 2018.02.21 21:25 12492.20000000 12491.90000000 12491.70000000 12498.90000000 12490.78414449 8.49561451 46 1519248360 2018.02.21 21:26 12491.40000000 12485.90000000 12484.20000000 12493.20000000 12490.31898787 8.76254114 63 1519248420 2018.02.21 21:27 12486.70000000 12480.20000000 12480.20000000 12487.70000000 12489.35527474 8.55660391 69 1519248480 2018.02.21 21:28 12480.70000000 12483.20000000 12480.20000000 12487.40000000 12488.76905810 8.59668029 63 1519248540 2018.02.21 21:29 12482.70000000 12478.20000000 12476.70000000 12487.40000000 12487.76248114 9.11217318 91 1519248600 2018.02.21 21:30 12478.40000000 12478.20000000 12475.40000000 12485.20000000 12486.85176865 9.16360734 109 1519248660 2018.02.21 21:31 12477.40000000 12469.40000000 12467.70000000 12477.40000000 12485.18969544 9.11415564 47 1519248720 2018.02.21 21:32 12469.70000000 12464.90000000 12461.70000000 12470.70000000 12483.25734350 9.90798075 65 1519248780 2018.02.21 21:33 12465.20000000 12466.20000000 12464.20000000 12467.40000000 12481.63283459 10.54170069 36 1519248840 2018.02.21 21:34 12465.70000000 12466.20000000 12464.70000000 12467.90000000 12480.16304082 11.12626131 38 1519248900 2018.02.21 21:35 12466.40000000 12466.20000000 12464.40000000 12469.20000000 12478.83322741 11.25478659 54 1519248960 2018.02.21 21:36 12465.90000000 12465.40000000 12460.70000000 12466.90000000 12477.55387242 11.02938198 55 1519249020 2018.02.21 21:37 12464.70000000 12461.70000000 12457.40000000 12465.20000000 12476.04397981 11.23698631 43 1519249080 2018.02.21 21:38 12461.90000000 12469.90000000 12461.90000000 12471.70000000 12475.45883887 10.89052061 49 1519249140 2018.02.21 21:39 12469.70000000 12470.90000000 12468.40000000 12472.90000000 12475.02466374 10.10692135 32 1519249200 2018.02.21 21:40 12471.40000000 12474.20000000 12470.70000000 12477.90000000 12474.94612434 9.69958816 48 1519249260 2018.02.21 21:41 12473.70000000 12474.90000000 12473.20000000 12475.20000000 12474.94173154 9.44110998 33 1519249320 2018.02.21 21:42 12475.20000000 12469.90000000 12469.90000000 12477.70000000 12474.46156663 9.20839676 26 1519249380 2018.02.21 21:43 12470.20000000 12467.20000000 12465.40000000 12470.20000000 12473.76998886 8.83367997 56 1519249440 2018.02.21 21:44 12468.40000000 12469.20000000 12468.40000000 12470.20000000 12473.33475183 7.80855972 16 1519249500 2018.02.21 21:45 12469.70000000 12470.40000000 12461.70000000 12470.70000000 12473.05525165 6.57933126 65 1519249560 2018.02.21 21:46 12469.70000000 12463.40000000 12461.70000000 12469.70000000 12472.13570388 5.98558612 70 1519249620 2018.02.21 21:47 12463.70000000 12452.90000000 12452.70000000 12464.70000000 12470.30373208 6.58796511 62 1519249680 2018.02.21 21:48 12453.20000000 12455.90000000 12450.90000000 12457.20000000 12468.93194807 6.35309864 56 1519249740 2018.02.21 21:49 12456.20000000 12448.40000000 12445.20000000 12458.90000000 12466.97652444 7.11043436 74 1519249800 2018.02.21 21:50 12447.70000000 12446.20000000 12443.90000000 12449.90000000 12464.99780783 7.78656265 137 1519249860 2018.02.21 21:51 12446.70000000 12436.20000000 12435.70000000 12446.70000000 12462.25515947 9.88664171 108 1519249920 2018.02.21 21:52 12436.40000000 12440.70000000 12435.70000000 12441.40000000 12460.20228714 11.08930505 133 1519249980 2018.02.21 21:53 12440.40000000 12449.40000000 12437.70000000 12449.40000000 12459.17349788 11.38534101 76 1519250040 2018.02.21 21:54 12449.70000000 12443.90000000 12442.70000000 12449.90000000 12457.71887904 11.95369672 52 1519250100 2018.02.21 21:55 12444.20000000 12444.90000000 12439.90000000 12445.20000000 12456.49803342 12.31226914 77 1519250160 2018.02.21 21:56 12445.40000000 12450.20000000 12445.40000000 12452.20000000 12455.89822071 12.32065531 112 1519250220 2018.02.21 21:57 12450.90000000 12453.40000000 12450.40000000 12454.70000000 12455.66029493 12.30025824 66 1519250280 2018.02.21 21:58 12452.90000000 12451.90000000 12450.70000000 12453.70000000 12455.30217160 11.94744335 51 1519250340 2018.02.21 21:59 12451.70000000 12447.20000000 12445.70000000 12452.20000000 12454.53053621 11.60993706 81 1519250400 2018.02.21 22:00 12447.70000000 12438.40000000 12436.40000000 12447.70000000 12452.99429467 11.32944669 102 1519250460 2018.02.21 22:01 12438.90000000 12435.70000000 12430.20000000 12440.40000000 12451.34721898 10.86268124 147 1519250520 2018.02.21 22:02 12434.90000000 12428.40000000 12427.40000000 12435.20000000 12449.16176956 11.16560834 103 1519250580 2018.02.21 22:03 12428.70000000 12434.90000000 12427.20000000 12436.70000000 12447.80350579 10.83872913 105 1519250640 2018.02.21 22:04 12434.40000000 12427.70000000 12426.40000000 12434.90000000 12445.88888619 10.56285745 82 1519250700 2018.02.21 22:05 12428.20000000 12430.90000000 12426.90000000 12432.20000000 12444.46137322 9.46034792 92 1519250760 2018.02.21 22:06 12430.70000000 12427.40000000 12425.90000000 12430.70000000 12442.83648053 9.02817360 103 1519250820 2018.02.21 22:07 12428.20000000 12426.90000000 12425.40000000 12430.90000000 12441.31872048 9.25522575 132 1519250880 2018.02.21 22:08 12426.40000000 12422.20000000 12421.20000000 12427.70000000 12439.49788996 9.43760713 129 1519250940 2018.02.21 22:09 12422.70000000 12429.20000000 12420.40000000 12430.20000000 12438.51713854 9.43351278 134 1519251000 2018.02.21 22:10 12428.90000000 12417.20000000 12413.40000000 12428.90000000 12436.48693487 10.29817578 120 1519251060 2018.02.21 22:11 12418.70000000 12426.20000000 12414.90000000 12426.20000000 12435.50722678 10.58307533 100 1519251120 2018.02.21 22:12 12426.40000000 12427.20000000 12425.90000000 12431.40000000 12434.71606233 10.72247258 102 1519251180 2018.02.21 22:13 12427.40000000 12433.40000000 12426.20000000 12433.90000000 12434.59072306 10.21415244 100 1519251240 2018.02.21 22:14 12433.90000000 12430.70000000 12427.70000000 12433.90000000 12434.22017800 10.02997543 105 1519251300 2018.02.21 22:15 12431.20000000 12428.90000000 12419.70000000 12431.20000000 12433.71349439 9.78459395 113 1519251360 2018.02.21 22:16 12429.20000000 12434.70000000 12429.20000000 12437.90000000 12433.80744730 9.07799849 88 1519251420 2018.02.21 22:17 12434.90000000 12425.20000000 12418.70000000 12434.90000000 12432.98769042 7.95881312 90 1519251480 2018.02.21 22:18 12424.90000000 12433.70000000 12424.90000000 12434.90000000 12433.05552942 6.77147599 49 1519251540 2018.02.21 22:19 12433.20000000 12431.20000000 12428.90000000 12436.70000000 12432.87881234 5.89899014 72 1519251600 2018.02.21 22:20 12431.90000000 12421.90000000 12421.70000000 12437.90000000 12431.83321116 5.62257420 115 1519251660 2018.02.21 22:21 12421.70000000 12429.20000000 12415.90000000 12429.40000000 12431.58242915 5.43422247 80 1519251720 2018.02.21 22:22 12428.70000000 12437.20000000 12422.20000000 12437.70000000 12432.11743589 5.81988447 76 1519251780 2018.02.21 22:23 12439.20000000 12443.20000000 12436.90000000 12443.20000000 12433.17291819 6.84665032 63 1519251840 2018.02.21 22:24 12442.90000000 12432.40000000 12430.20000000 12444.70000000 12433.09930693 6.69816648 57 1519251900 2018.02.21 22:25 12431.40000000 12431.40000000 12423.90000000 12433.40000000 12432.93746818 6.60450116 38 1519251960 2018.02.21 22:26 12432.90000000 12438.40000000 12429.90000000 12443.90000000 12433.45770930 6.84722172 44 1519252020 2018.02.21 22:27 12437.90000000 12441.90000000 12437.40000000 12446.40000000 12434.26173699 7.29837840 43 1519252080 2018.02.21 22:28 12440.70000000 12442.90000000 12439.20000000 12447.20000000 12435.08442870 7.37849088 43 1519252140 2018.02.21 22:29 12444.40000000 12448.20000000 12442.90000000 12448.20000000 12436.33353073 8.28802493 29 1519252200 2018.02.21 22:30 12448.40000000 12460.20000000 12445.20000000 12461.20000000 12438.60652781 9.51460893 64 1519252260 2018.02.21 22:31 12460.70000000 12456.70000000 12451.70000000 12462.40000000 12440.32971563 10.47238664 38 1519252320 2018.02.21 22:32 12456.90000000 12444.40000000 12440.70000000 12461.40000000 12440.71736176 10.21698139 40 1519252380 2018.02.21 22:33 12445.40000000 12444.70000000 12441.70000000 12449.40000000 12441.09666064 10.23805835 42 1519252440 2018.02.21 22:34 12446.40000000 12444.40000000 12441.90000000 12446.70000000 12441.41126439 10.08298365 23 1519252500 2018.02.21 22:35 12445.70000000 12438.20000000 12437.90000000 12448.40000000 12441.10542969 9.64247271 35 1519252560 2018.02.21 22:36 12438.90000000 12440.40000000 12437.20000000 12441.90000000 12441.03824591 9.52424610 81 1519252620 2018.02.21 22:37 12438.40000000 12438.20000000 12436.90000000 12440.20000000 12440.76793677 8.83464087 33 1519252680 2018.02.21 22:38 12438.40000000 12429.90000000 12429.90000000 12438.90000000 12439.73289518 8.96787559 27 1519252740 2018.02.21 22:39 12429.40000000 12426.90000000 12424.20000000 12432.90000000 12438.51071468 9.27504369 29 1519252800 2018.02.21 22:40 12426.40000000 12420.20000000 12418.90000000 12426.40000000 12436.76683709 9.76277948 38 1519252860 2018.02.21 22:41 12421.40000000 12417.40000000 12415.20000000 12423.40000000 12434.92237642 11.06012113 43 1519252920 2018.02.21 22:42 12416.40000000 12414.20000000 12412.90000000 12418.20000000 12432.94881676 12.58712699 51 1519252980 2018.02.21 22:43 12414.40000000 12414.40000000 12413.90000000 12418.40000000 12431.18226278 13.61025973 28 1519253040 2018.02.21 22:44 12414.20000000 12414.20000000 12410.40000000 12416.40000000 12429.56490442 14.68722345 54 1519253100 2018.02.21 22:45 12413.90000000 12426.20000000 12413.70000000 12427.40000000 12429.24443733 14.82439254 58 1519253160 2018.02.21 22:46 12425.90000000 12431.90000000 12425.70000000 12435.20000000 12429.49734806 14.60104397 47 1519253220 2018.02.21 22:47 12428.70000000 12424.40000000 12422.20000000 12431.20000000 12429.01188634 14.53645951 38 1519253280 2018.02.21 22:48 12426.20000000 12417.70000000 12417.20000000 12426.20000000 12427.93456384 14.73229546 33 1519253340 2018.02.21 22:49 12417.20000000 12422.40000000 12417.20000000 12422.70000000 12427.40746252 14.20971857 43 1519253400 2018.02.21 22:50 12421.70000000 12408.20000000 12403.90000000 12421.70000000 12425.57818037 13.22319703 70 1519253460 2018.02.21 22:51 12408.40000000 12413.70000000 12405.40000000 12416.90000000 12424.44692510 11.70772102 47 1519253520 2018.02.21 22:52 12413.90000000 12417.40000000 12413.90000000 12423.90000000 12423.77578938 11.00798787 45 1519253580 2018.02.21 22:53 12415.70000000 12409.90000000 12408.70000000 12417.20000000 12422.45428563 10.48596361 45 1519253640 2018.02.21 22:54 12409.70000000 12405.70000000 12403.70000000 12410.70000000 12420.85863938 9.98248704 40 1519253700 2018.02.21 22:55 12406.40000000 12407.70000000 12403.20000000 12412.20000000 12419.60543563 9.63406132 44 1519253760 2018.02.21 22:56 12407.20000000 12397.70000000 12397.20000000 12407.20000000 12417.51920366 9.61696053 64 1519253820 2018.02.21 22:57 12396.90000000 12401.90000000 12396.90000000 12404.20000000 12416.03166046 9.01607843 72 1519253880 2018.02.21 22:58 12401.20000000 12395.70000000 12395.70000000 12402.20000000 12414.09531184 9.47278951 57 1519253940 2018.02.21 22:59 12396.40000000 12396.20000000 12395.40000000 12403.20000000 12412.39099643 9.80942273 95 1519290000 2018.02.22 09:00 12350.60000000 12358.00000000 12340.30000000 12360.00000000 12407.21090153 15.50855022 92 1519290060 2018.02.22 09:01 12362.40000000 12375.10000000 12361.40000000 12379.10000000 12404.15272043 17.28570430 104 1519290120 2018.02.22 09:02 12375.40000000 12368.40000000 12363.60000000 12375.40000000 12400.74769944 19.42525738 54 1519290180 2018.02.22 09:03 12369.10000000 12378.40000000 12368.60000000 12379.40000000 12398.61934711 20.23383861 49 1519290240 2018.02.22 09:04 12378.90000000 12375.10000000 12370.40000000 12378.90000000 12396.37940929 21.05306271 46 1519290300 2018.02.22 09:05 12374.90000000 12373.40000000 12372.90000000 12375.10000000 12394.19089412 21.00452327 19 1519290360 2018.02.22 09:06 12373.60000000 12374.60000000 12370.40000000 12377.90000000 12392.32509468 19.99529730 40 1519290420 2018.02.22 09:07 12375.10000000 12373.60000000 12373.10000000 12375.10000000 12390.54175233 19.32399775 30 1519290480 2018.02.22 09:08 12372.90000000 12373.90000000 12372.90000000 12374.40000000 12388.95682354 18.85364139 25 1519290540 2018.02.22 09:09 12372.90000000 12376.60000000 12372.90000000 12379.10000000 12387.77998320 17.57270164 28 1519290600 2018.02.22 09:10 12375.10000000 12369.40000000 12366.40000000 12375.60000000 12386.02950861 17.48129776 47 1519290660 2018.02.22 09:11 12369.10000000 12359.60000000 12359.10000000 12369.10000000 12383.51241255 17.33340529 94 1519290720 2018.02.22 09:12 12358.40000000 12363.40000000 12357.60000000 12369.60000000 12381.59694469 16.12566935 95 1519290780 2018.02.22 09:13 12363.90000000 12367.60000000 12361.60000000 12369.90000000 12380.26390234 15.04103608 43 1519290840 2018.02.22 09:14 12366.90000000 12370.40000000 12366.90000000 12371.40000000 12379.32448307 13.96663291 27 1519290900 2018.02.22 09:15 12370.60000000 12365.60000000 12363.60000000 12370.90000000 12378.01738944 12.51152471 45 1519290960 2018.02.22 09:16 12365.40000000 12364.10000000 12363.90000000 12365.60000000 12376.69192378 11.75126637 25 1519291020 2018.02.22 09:17 12363.90000000 12361.40000000 12360.60000000 12363.90000000 12375.23555009 10.32179766 17 1519291080 2018.02.22 09:18 12360.90000000 12367.10000000 12360.60000000 12368.40000000 12374.46073579 9.07294816 29 1519291140 2018.02.22 09:19 12367.60000000 12369.10000000 12366.90000000 12369.90000000 12373.95018953 7.41992489 29 1519291200 2018.02.22 09:20 12369.40000000 12364.40000000 12364.10000000 12370.90000000 12373.04064767 6.30367418 41 1519291260 2018.02.22 09:21 12364.60000000 12364.10000000 12363.40000000 12365.90000000 12372.18915741 6.11407735 37 1519291320 2018.02.22 09:22 12363.90000000 12361.90000000 12360.60000000 12366.10000000 12371.20923766 6.00416945 28 1519291380 2018.02.22 09:23 12362.40000000 12359.40000000 12359.40000000 12362.40000000 12370.08454836 5.82131020 30 1519291440 2018.02.22 09:24 12359.60000000 12359.10000000 12358.90000000 12360.90000000 12369.03840090 5.75912930 34 1519291500 2018.02.22 09:25 12358.90000000 12359.60000000 12357.60000000 12360.40000000 12368.13950557 5.69707174 38 1519291560 2018.02.22 09:26 12359.10000000 12360.40000000 12358.40000000 12361.60000000 12367.40240980 5.48347466 22 1519291620 2018.02.22 09:27 12360.10000000 12360.40000000 12359.90000000 12361.40000000 12366.73551363 5.26054997 13 1519291680 2018.02.22 09:28 12360.10000000 12357.40000000 12357.10000000 12360.40000000 12365.84641710 5.04773359 22 1519291740 2018.02.22 09:29 12357.90000000 12357.90000000 12357.90000000 12358.90000000 12365.08961547 4.39242316 9 1519291800 2018.02.22 09:30 12357.60000000 12351.90000000 12349.90000000 12359.10000000 12363.83346161 4.63481606 59 1519291860 2018.02.22 09:31 12352.40000000 12350.40000000 12349.40000000 12352.40000000 12362.55408432 5.09811794 59 1519291920 2018.02.22 09:32 12351.10000000 12353.40000000 12351.10000000 12356.40000000 12361.68226676 5.35569030 49 1519291980 2018.02.22 09:33 12353.10000000 12350.10000000 12350.10000000 12353.60000000 12360.57919374 5.66028431 32 1519292040 2018.02.22 09:34 12349.60000000 12355.10000000 12348.60000000 12355.10000000 12360.05736576 5.29240911 48 1519292100 2018.02.22 09:35 12355.90000000 12361.90000000 12355.90000000 12362.90000000 12360.23285474 5.18512613 59 1519292160 2018.02.22 09:36 12362.10000000 12369.40000000 12361.40000000 12369.60000000 12361.10591619 5.65662123 44 1519292220 2018.02.22 09:37 12369.60000000 12368.60000000 12366.90000000 12372.90000000 12361.81963846 6.06423466 51 1519292280 2018.02.22 09:38 12368.40000000 12368.60000000 12366.60000000 12369.40000000 12362.46538718 6.34400220 37 1519292340 2018.02.22 09:39 12368.40000000 12368.40000000 12366.90000000 12369.60000000 12363.03058840 6.54042237 30 1519292400 2018.02.22 09:40 12367.90000000 12364.90000000 12364.60000000 12368.90000000 12363.20862760 6.62701208 40 1519292460 2018.02.22 09:41 12363.90000000 12364.40000000 12362.40000000 12364.40000000 12363.32209164 6.68230675 29 1519292520 2018.02.22 09:42 12364.60000000 12363.60000000 12361.10000000 12365.40000000 12363.34855910 6.68726806 42 1519292580 2018.02.22 09:43 12363.90000000 12364.40000000 12362.40000000 12366.10000000 12363.44869633 6.67658573 33 1519292640 2018.02.22 09:44 12363.90000000 12359.90000000 12359.10000000 12363.90000000 12363.11072525 6.51196096 40 1519292700 2018.02.22 09:45 12360.60000000 12360.60000000 12358.60000000 12362.10000000 12362.87160856 6.39951980 32 1519292760 2018.02.22 09:46 12360.90000000 12362.60000000 12358.90000000 12365.10000000 12362.84574108 6.36711569 42 1519292820 2018.02.22 09:47 12362.40000000 12362.40000000 12360.60000000 12362.60000000 12362.80328955 6.33077419 18 1519292880 2018.02.22 09:48 12361.60000000 12363.60000000 12360.10000000 12363.60000000 12362.87916673 6.23812012 53 1519292940 2018.02.22 09:49 12364.40000000 12364.60000000 12363.10000000 12365.60000000 12363.04305561 6.19041092 36 1519293000 2018.02.22 09:50 12365.60000000 12368.40000000 12365.60000000 12374.10000000 12363.55324079 5.88233281 110 1519293060 2018.02.22 09:51 12368.60000000 12366.10000000 12364.10000000 12369.60000000 12363.79578929 5.15545358 71 1519293120 2018.02.22 09:52 12364.60000000 12363.10000000 12359.40000000 12364.90000000 12363.72952364 4.60099059 31 1519293180 2018.02.22 09:53 12363.40000000 12363.90000000 12363.40000000 12365.10000000 12363.74575949 3.44478540 17 1519293240 2018.02.22 09:54 12363.60000000 12367.60000000 12363.10000000 12367.90000000 12364.11283001 2.86285165 23 1519293300 2018.02.22 09:55 12366.60000000 12367.40000000 12366.60000000 12368.90000000 12364.42589382 2.82057165 13 1519293360 2018.02.22 09:56 12367.60000000 12367.10000000 12366.90000000 12368.10000000 12364.68057060 2.61599383 8 1519293420 2018.02.22 09:57 12366.90000000 12369.90000000 12366.90000000 12371.40000000 12365.17765911 2.70044698 30 1519293480 2018.02.22 09:58 12369.10000000 12361.10000000 12361.10000000 12369.40000000 12364.78931063 2.70517585 51 1519293540 2018.02.22 09:59 12360.40000000 12367.60000000 12360.10000000 12367.60000000 12365.05699533 2.68365521 63 1519293600 2018.02.22 10:00 12367.80000000 12372.50000000 12366.80000000 12374.00000000 12365.76585292 3.23994791 109 1519293660 2018.02.22 10:01 12372.80000000 12360.00000000 12357.00000000 12376.00000000 12365.21672407 3.36585650 171 1519293720 2018.02.22 10:02 12359.80000000 12355.30000000 12353.50000000 12364.50000000 12364.27227416 3.93371213 134 1519293780 2018.02.22 10:03 12355.50000000 12340.30000000 12339.80000000 12358.50000000 12361.98920043 6.67255840 138 1519293840 2018.02.22 10:04 12341.00000000 12336.30000000 12335.30000000 12344.50000000 12359.54260991 9.13444370 164 1519293900 2018.02.22 10:05 12336.80000000 12350.50000000 12335.30000000 12357.30000000 12358.68140897 9.57128587 181 1519293960 2018.02.22 10:06 12351.30000000 12364.80000000 12349.30000000 12365.80000000 12359.26413192 9.46691994 171 1519294020 2018.02.22 10:07 12365.00000000 12367.00000000 12362.30000000 12370.50000000 12360.00088126 9.42593397 123 1519294080 2018.02.22 10:08 12366.50000000 12361.30000000 12359.00000000 12366.50000000 12360.12460686 9.37389434 89 1519294140 2018.02.22 10:09 12361.80000000 12355.50000000 12355.30000000 12364.00000000 12359.68416811 9.44213629 94 1519294200 2018.02.22 10:10 12355.30000000 12356.80000000 12355.30000000 12365.50000000 12359.40948543 9.29558137 122 1519294260 2018.02.22 10:11 12356.50000000 12350.50000000 12350.50000000 12361.80000000 12358.56096301 9.47277530 82 1519294320 2018.02.22 10:12 12350.80000000 12357.30000000 12349.30000000 12357.30000000 12358.44087129 9.43690725 106 1519294380 2018.02.22 10:13 12357.00000000 12363.50000000 12357.00000000 12368.00000000 12358.92269308 9.37792962 96 1519294440 2018.02.22 10:14 12364.30000000 12355.80000000 12355.00000000 12364.30000000 12358.62529374 9.20964929 88 1519294500 2018.02.22 10:15 12355.50000000 12365.80000000 12352.50000000 12365.80000000 12359.30859909 9.14175472 91 1519294560 2018.02.22 10:16 12365.30000000 12363.00000000 12362.00000000 12368.00000000 12359.66016108 9.04107828 82 1519294620 2018.02.22 10:17 12363.30000000 12376.50000000 12363.30000000 12379.00000000 12361.26395527 9.75410374 98 1519294680 2018.02.22 10:18 12376.80000000 12374.30000000 12373.00000000 12379.80000000 12362.50548334 10.43975133 84 1519294740 2018.02.22 10:19 12374.80000000 12373.80000000 12373.00000000 12378.00000000 12363.58115159 10.97862262 73 1519294800 2018.02.22 10:20 12374.30000000 12382.30000000 12374.00000000 12382.30000000 12365.36389906 12.17085371 93 1519294860 2018.02.22 10:21 12382.50000000 12387.00000000 12379.00000000 12389.00000000 12367.42448010 13.73684314 112 1519294920 2018.02.22 10:22 12388.00000000 12383.50000000 12382.30000000 12388.30000000 12368.95548200 14.46636050 64 1519294980 2018.02.22 10:23 12383.80000000 12387.30000000 12383.80000000 12390.30000000 12370.70257895 14.13089189 83 1519295040 2018.02.22 10:24 12387.00000000 12387.30000000 12386.30000000 12390.30000000 12372.28328572 12.83436356 44 1519295100 2018.02.22 10:25 12386.30000000 12384.30000000 12384.00000000 12388.00000000 12373.42773469 12.45094460 63 1519295160 2018.02.22 10:26 12385.00000000 12378.30000000 12377.30000000 12385.00000000 12373.89175996 12.46484826 79 1519295220 2018.02.22 10:27 12378.80000000 12381.80000000 12378.80000000 12384.50000000 12374.64492568 12.67294272 63 1519295280 2018.02.22 10:28 12382.00000000 12383.80000000 12378.80000000 12384.30000000 12375.51683752 12.67004351 52 1519295340 2018.02.22 10:29 12382.50000000 12383.00000000 12380.30000000 12384.00000000 12376.22951966 12.09373230 43 1519295400 2018.02.22 10:30 12382.80000000 12380.30000000 12378.30000000 12384.00000000 12376.61718445 11.37270050 80 1519295460 2018.02.22 10:31 12380.80000000 12381.30000000 12379.50000000 12382.00000000 12377.06316689 9.82974535 33 1519295520 2018.02.22 10:32 12380.80000000 12378.30000000 12378.30000000 12382.30000000 12377.18096052 8.77884223 54 1519295580 2018.02.22 10:33 12377.30000000 12373.50000000 12373.30000000 12380.50000000 12376.83039285 8.31422478 89 1519295640 2018.02.22 10:34 12373.80000000 12369.80000000 12369.80000000 12376.00000000 12376.16083163 7.24679765 66 1519295700 2018.02.22 10:35 12370.30000000 12368.00000000 12365.80000000 12370.80000000 12375.38360957 7.43599477 89 1519295760 2018.02.22 10:36 12368.30000000 12376.80000000 12368.30000000 12377.00000000 12375.51850389 6.82774419 60 1519295820 2018.02.22 10:37 12376.30000000 12371.30000000 12371.00000000 12376.80000000 12375.11674162 7.11755932 37 1519295880 2018.02.22 10:38 12371.00000000 12369.80000000 12367.80000000 12373.30000000 12374.61038527 7.50364309 49 1519295940 2018.02.22 10:39 12368.50000000 12364.80000000 12364.30000000 12368.50000000 12373.67606287 8.33419785 44 1519296000 2018.02.22 10:40 12364.50000000 12366.80000000 12363.00000000 12369.30000000 12373.02119974 8.60231434 59 1519296060 2018.02.22 10:41 12367.00000000 12362.30000000 12362.30000000 12367.80000000 12372.00013309 8.85202076 50 1519296120 2018.02.22 10:42 12361.80000000 12363.30000000 12361.30000000 12364.50000000 12371.17154899 9.06592317 53 1519296180 2018.02.22 10:43 12363.00000000 12368.00000000 12363.00000000 12368.00000000 12370.86949671 8.47785911 42 1519296240 2018.02.22 10:44 12368.30000000 12372.50000000 12366.30000000 12373.00000000 12371.02478273 7.58893104 48 1519296300 2018.02.22 10:45 12372.80000000 12376.00000000 12372.80000000 12377.00000000 12371.49861295 6.92177784 58 1519296360 2018.02.22 10:46 12376.30000000 12369.00000000 12369.00000000 12376.50000000 12371.26064981 6.83307494 48 1519296420 2018.02.22 10:47 12369.30000000 12364.30000000 12362.80000000 12369.50000000 12370.59773078 6.72097590 59 1519296480 2018.02.22 10:48 12364.80000000 12365.80000000 12364.80000000 12370.00000000 12370.14080404 6.19739653 42 1519296540 2018.02.22 10:49 12366.30000000 12359.80000000 12357.30000000 12366.30000000 12369.15596556 6.02879590 65 1519296600 2018.02.22 10:50 12360.30000000 12358.80000000 12358.80000000 12363.30000000 12368.16968313 6.01531649 64 1519296660 2018.02.22 10:51 12359.80000000 12352.80000000 12351.60000000 12359.80000000 12366.70590378 6.30920638 87 1519296720 2018.02.22 10:52 12352.60000000 12353.30000000 12351.80000000 12354.80000000 12365.42915104 6.53864186 59 1519296780 2018.02.22 10:53 12352.60000000 12354.30000000 12351.80000000 12356.60000000 12364.36923189 6.83362601 49 1519296840 2018.02.22 10:54 12354.10000000 12355.30000000 12352.80000000 12355.80000000 12363.50549552 7.11107520 34 1519296900 2018.02.22 10:55 12355.60000000 12344.60000000 12342.80000000 12358.30000000 12361.70497214 8.40109064 106 1519296960 2018.02.22 10:56 12344.30000000 12326.80000000 12314.60000000 12345.30000000 12358.38068908 11.23984062 164 1519297020 2018.02.22 10:57 12328.10000000 12329.10000000 12326.80000000 12332.60000000 12355.59205202 13.09053257 76 1519297080 2018.02.22 10:58 12329.30000000 12331.30000000 12327.30000000 12334.10000000 12353.27852326 14.22626187 92 1519297140 2018.02.22 10:59 12331.60000000 12318.60000000 12316.60000000 12331.80000000 12349.97580676 16.60564231 92 1519297200 2018.02.22 11:00 12319.60000000 12318.80000000 12315.80000000 12325.30000000 12347.00668231 18.23245954 135 1519297260 2018.02.22 11:01 12318.30000000 12286.60000000 12280.80000000 12319.30000000 12341.25366494 23.51341613 230 1519297320 2018.02.22 11:02 12286.80000000 12307.60000000 12284.60000000 12309.80000000 12338.04855400 24.97513813 195 1519297380 2018.02.22 11:03 12307.30000000 12314.30000000 12302.10000000 12318.10000000 12335.78678695 25.18979782 151 1519297440 2018.02.22 11:04 12314.10000000 12309.10000000 12307.30000000 12315.30000000 12333.24518819 25.09288055 100 1519297500 2018.02.22 11:05 12308.80000000 12311.60000000 12304.80000000 12316.10000000 12331.18374170 24.07736549 99 1519297560 2018.02.22 11:06 12312.30000000 12315.10000000 12311.80000000 12316.30000000 12329.65195677 23.06085191 77 1519297620 2018.02.22 11:07 12315.30000000 12318.30000000 12308.80000000 12318.80000000 12328.57081803 21.99072876 73 1519297680 2018.02.22 11:08 12319.10000000 12318.80000000 12318.10000000 12323.30000000 12327.64026393 20.52280811 93 1519297740 2018.02.22 11:09 12319.60000000 12320.80000000 12318.80000000 12321.80000000 12326.98881023 19.28178485 51 1519297800 2018.02.22 11:10 12321.10000000 12319.60000000 12315.80000000 12321.10000000 12326.28511401 17.94678221 74 1519297860 2018.02.22 11:11 12321.30000000 12322.60000000 12319.80000000 12328.10000000 12325.93415078 16.91184177 79 1519297920 2018.02.22 11:12 12322.80000000 12328.60000000 12321.60000000 12331.60000000 12326.18804118 15.83299720 84 1519297980 2018.02.22 11:13 12329.10000000 12327.80000000 12324.80000000 12330.80000000 12326.34156107 14.58885695 52 1519298040 2018.02.22 11:14 12328.60000000 12329.30000000 12327.30000000 12335.60000000 12326.62331715 13.22934096 88 1519298100 2018.02.22 11:15 12330.10000000 12337.60000000 12328.80000000 12338.60000000 12327.66871552 13.43977711 93 1519298160 2018.02.22 11:16 12337.80000000 12336.10000000 12334.10000000 12342.60000000 12328.47169499 14.03481902 73 1519298220 2018.02.22 11:17 12335.80000000 12334.10000000 12331.60000000 12336.10000000 12329.00772404 14.40680376 51 1519298280 2018.02.22 11:18 12334.30000000 12328.30000000 12328.30000000 12334.80000000 12328.94032175 14.35732695 61 1519298340 2018.02.22 11:19 12328.60000000 12326.80000000 12325.80000000 12331.10000000 12328.73648159 14.05891398 93 1519298400 2018.02.22 11:20 12326.60000000 12329.80000000 12325.10000000 12330.10000000 12328.83776905 13.93994435 48 1519298460 2018.02.22 11:21 12329.10000000 12333.60000000 12329.10000000 12335.80000000 12329.29131486 10.55041014 54 1519298520 2018.02.22 11:22 12333.80000000 12341.80000000 12333.80000000 12342.80000000 12330.48261821 10.33324998 65 1519298580 2018.02.22 11:23 12341.10000000 12339.80000000 12338.80000000 12342.80000000 12331.36998790 10.29187940 71 1519298640 2018.02.22 11:24 12340.10000000 12343.60000000 12339.30000000 12344.30000000 12332.53475096 9.86636031 67 1519298700 2018.02.22 11:25 12343.30000000 12339.60000000 12339.30000000 12344.10000000 12333.20763182 9.07358845 42 1519298760 2018.02.22 11:26 12340.60000000 12338.60000000 12338.60000000 12340.60000000 12333.72119069 8.37567398 20 1519298820 2018.02.22 11:27 12339.60000000 12334.10000000 12333.30000000 12341.30000000 12333.75726777 7.64364527 47 1519298880 2018.02.22 11:28 12333.80000000 12335.30000000 12333.80000000 12335.80000000 12333.90419465 6.91242978 28 1519298940 2018.02.22 11:29 12335.60000000 12339.30000000 12333.60000000 12339.30000000 12334.41808087 6.44368392 46 1519299000 2018.02.22 11:30 12339.80000000 12340.30000000 12337.30000000 12342.60000000 12334.97826365 5.71508663 57 1519299060 2018.02.22 11:31 12339.80000000 12340.30000000 12337.30000000 12340.80000000 12335.48509568 5.13943799 29 1519299120 2018.02.22 11:32 12339.10000000 12340.60000000 12337.80000000 12340.60000000 12335.97222943 5.02474944 33 1519299180 2018.02.22 11:33 12341.30000000 12337.60000000 12337.60000000 12341.80000000 12336.12725519 4.68572065 45 1519299240 2018.02.22 11:34 12336.80000000 12328.10000000 12326.30000000 12337.60000000 12335.36275470 4.86233705 85 1519299300 2018.02.22 11:35 12327.80000000 12324.30000000 12324.10000000 12331.10000000 12334.30915901 5.57864414 68 1519299360 2018.02.22 11:36 12325.60000000 12326.30000000 12324.30000000 12327.60000000 12333.54638196 5.99764965 66 1519299420 2018.02.22 11:37 12326.60000000 12335.30000000 12326.60000000 12336.30000000 12333.71339321 5.96622187 48 1519299480 2018.02.22 11:38 12335.60000000 12336.80000000 12333.30000000 12338.10000000 12334.00735576 5.79543693 55 1519299540 2018.02.22 11:39 12337.80000000 12339.30000000 12333.30000000 12339.30000000 12334.51141711 5.51487584 47 1519299600 2018.02.22 11:40 12339.80000000 12345.80000000 12338.10000000 12346.80000000 12335.58652025 5.60691218 104 1519299660 2018.02.22 11:41 12346.80000000 12352.30000000 12346.60000000 12354.30000000 12337.17828022 6.34040761 106 1519299720 2018.02.22 11:42 12352.60000000 12348.60000000 12348.30000000 12352.60000000 12338.26606306 6.66403124 85 1519299780 2018.02.22 11:43 12348.80000000 12344.10000000 12343.80000000 12351.10000000 12338.82167610 6.78461804 57 1519299840 2018.02.22 11:44 12344.80000000 12344.80000000 12342.30000000 12345.60000000 12339.39104028 6.87656943 45 1519299900 2018.02.22 11:45 12345.10000000 12343.80000000 12342.30000000 12345.80000000 12339.81094121 6.99617322 51 1519299960 2018.02.22 11:46 12344.10000000 12345.60000000 12342.80000000 12347.30000000 12340.36228014 7.18356557 64 1519300020 2018.02.22 11:47 12345.30000000 12343.10000000 12343.10000000 12347.30000000 12340.62301536 7.10587652 73 1519300080 2018.02.22 11:48 12342.80000000 12338.10000000 12337.80000000 12343.30000000 12340.38272819 7.00134335 52 1519300140 2018.02.22 11:49 12337.80000000 12343.10000000 12337.30000000 12343.80000000 12340.64151598 7.04563806 43 1519300200 2018.02.22 11:50 12342.80000000 12349.80000000 12342.80000000 12350.10000000 12341.51375255 7.41871669 56 1519300260 2018.02.22 11:51 12350.10000000 12349.10000000 12348.60000000 12352.80000000 12342.23625231 7.70444729 59 1519300320 2018.02.22 11:52 12348.80000000 12345.80000000 12344.30000000 12348.80000000 12342.57565685 7.79463488 41 1519300380 2018.02.22 11:53 12345.60000000 12349.30000000 12345.60000000 12349.80000000 12343.21607048 7.95923576 64 1519300440 2018.02.22 11:54 12349.80000000 12349.30000000 12348.10000000 12352.10000000 12343.79549234 7.39421219 67 1519300500 2018.02.22 11:55 12349.10000000 12349.80000000 12348.30000000 12352.30000000 12344.36735022 6.12868442 54 1519300560 2018.02.22 11:56 12350.10000000 12345.80000000 12345.80000000 12350.30000000 12344.50379305 4.60362608 48 1519300620 2018.02.22 11:57 12345.60000000 12344.30000000 12343.80000000 12346.60000000 12344.48438419 4.12265561 32 1519300680 2018.02.22 11:58 12344.60000000 12344.80000000 12339.60000000 12345.80000000 12344.51444284 3.73748453 44 1519300740 2018.02.22 11:59 12345.10000000 12356.30000000 12343.80000000 12358.30000000 12345.63687685 3.99408386 96 1519300800 2018.02.22 12:00 12355.30000000 12358.60000000 12355.30000000 12362.80000000 12346.87146001 4.66066391 118 1519300860 2018.02.22 12:01 12359.30000000 12354.80000000 12354.80000000 12359.30000000 12347.62655906 4.80577139 57 1519300920 2018.02.22 12:02 12355.30000000 12349.30000000 12349.30000000 12356.60000000 12347.78593439 4.82288252 66 1519300980 2018.02.22 12:03 12349.60000000 12354.80000000 12349.60000000 12355.30000000 12348.45394063 5.01806177 48 1519301040 2018.02.22 12:04 12355.30000000 12356.80000000 12354.60000000 12358.10000000 12349.24880343 5.32653563 39 1519301100 2018.02.22 12:05 12357.10000000 12357.80000000 12356.60000000 12359.60000000 12350.06320310 5.57665517 39 1519301160 2018.02.22 12:06 12358.30000000 12356.30000000 12355.30000000 12358.60000000 12350.65718376 5.71437185 35 1519301220 2018.02.22 12:07 12355.80000000 12347.80000000 12346.60000000 12355.80000000 12350.38507102 5.47442395 43 1519301280 2018.02.22 12:08 12347.30000000 12352.60000000 12347.30000000 12352.60000000 12350.59601664 4.74696628 66 1519301340 2018.02.22 12:09 12353.80000000 12353.10000000 12352.80000000 12360.60000000 12350.83449124 4.44454819 53 1519301400 2018.02.22 12:10 12351.60000000 12352.80000000 12350.60000000 12353.30000000 12351.02168255 4.43785108 27 1519301460 2018.02.22 12:11 12353.30000000 12354.80000000 12352.80000000 12356.10000000 12351.38152231 4.45337973 33 1519301520 2018.02.22 12:12 12355.30000000 12355.80000000 12354.80000000 12358.10000000 12351.80232971 4.32451523 44 1519301580 2018.02.22 12:13 12356.10000000 12352.30000000 12352.30000000 12356.10000000 12351.84972688 4.28331621 29 1519301640 2018.02.22 12:14 12352.80000000 12357.80000000 12352.80000000 12358.30000000 12352.41641956 4.36044461 26 1519301700 2018.02.22 12:15 12358.80000000 12361.80000000 12358.80000000 12365.10000000 12353.31009389 4.69879552 60 1519301760 2018.02.22 12:16 12362.60000000 12360.10000000 12359.80000000 12362.80000000 12353.95675161 4.57329722 42 1519301820 2018.02.22 12:17 12360.30000000 12360.60000000 12359.60000000 12363.30000000 12354.58944193 4.19553359 31 1519301880 2018.02.22 12:18 12361.10000000 12360.60000000 12359.60000000 12361.80000000 12355.16187604 3.69156164 36 1519301940 2018.02.22 12:19 12361.10000000 12357.30000000 12357.10000000 12361.10000000 12355.36550689 3.68471090 31 1519302000 2018.02.22 12:20 12357.80000000 12363.10000000 12357.60000000 12363.10000000 12356.10212528 3.95358898 23 1519302060 2018.02.22 12:21 12364.10000000 12363.60000000 12360.80000000 12364.60000000 12356.81620859 4.28520089 62 1519302120 2018.02.22 12:22 12363.80000000 12367.30000000 12363.80000000 12367.80000000 12357.81466491 4.57763769 44 1519302180 2018.02.22 12:23 12370.80000000 12376.30000000 12367.30000000 12377.60000000 12359.57517302 6.20632913 63 1519302240 2018.02.22 12:24 12377.10000000 12376.10000000 12373.80000000 12379.10000000 12361.14896606 7.40478710 76 1519302300 2018.02.22 12:25 12375.80000000 12370.80000000 12369.80000000 12376.60000000 12362.06811215 7.86139032 66 1519302360 2018.02.22 12:26 12371.10000000 12370.60000000 12369.30000000 12371.30000000 12362.88067290 8.15865513 31 1519302420 2018.02.22 12:27 12370.80000000 12369.80000000 12368.80000000 12371.80000000 12363.53965643 7.70491049 35 1519302480 2018.02.22 12:28 12368.80000000 12369.30000000 12367.30000000 12369.30000000 12364.08826058 7.50124323 39 1519302540 2018.02.22 12:29 12369.80000000 12370.30000000 12369.10000000 12372.80000000 12364.67985481 7.28984042 55 1519302600 2018.02.22 12:30 12370.10000000 12382.30000000 12370.10000000 12383.60000000 12366.35796388 7.95296096 97 1519302660 2018.02.22 12:31 12381.80000000 12385.10000000 12377.60000000 12385.10000000 12368.14291970 8.75510265 91 1519302720 2018.02.22 12:32 12385.30000000 12390.60000000 12385.30000000 12394.30000000 12370.28168925 9.91045120 146 1519302780 2018.02.22 12:33 12390.30000000 12383.80000000 12382.10000000 12390.60000000 12371.56914742 9.69177924 110 1519302840 2018.02.22 12:34 12383.60000000 12388.60000000 12383.30000000 12395.30000000 12373.19113338 10.10609513 79 1519302900 2018.02.22 12:35 12388.30000000 12399.30000000 12388.30000000 12401.10000000 12375.67769210 11.64022355 135 1519302960 2018.02.22 12:36 12399.10000000 12394.80000000 12393.60000000 12403.30000000 12377.49886428 12.14056611 97 1519303020 2018.02.22 12:37 12395.80000000 12398.30000000 12394.30000000 12398.80000000 12379.47992483 12.69119031 64 1519303080 2018.02.22 12:38 12398.60000000 12394.80000000 12393.80000000 12398.60000000 12380.93897961 12.63570084 70 1519303140 2018.02.22 12:39 12395.30000000 12389.80000000 12389.80000000 12396.80000000 12381.78288631 11.72840807 64 1519303200 2018.02.22 12:40 12390.30000000 12394.30000000 12389.80000000 12396.30000000 12382.97499238 11.37282317 61 1519303260 2018.02.22 12:41 12393.80000000 12389.30000000 12388.80000000 12395.10000000 12383.57737406 10.62140550 43 1519303320 2018.02.22 12:42 12389.80000000 12379.80000000 12379.30000000 12390.30000000 12383.21762415 10.02485344 114 1519303380 2018.02.22 12:43 12380.10000000 12378.30000000 12375.80000000 12380.10000000 12382.74927899 10.00394995 89 1519303440 2018.02.22 12:44 12378.10000000 12382.60000000 12374.80000000 12383.30000000 12382.73506194 9.89488771 72 1519303500 2018.02.22 12:45 12382.10000000 12382.30000000 12381.30000000 12383.80000000 12382.69362747 9.53732304 72 1519303560 2018.02.22 12:46 12382.60000000 12383.30000000 12380.30000000 12383.60000000 12382.75137724 9.13040972 41 1519303620 2018.02.22 12:47 12383.60000000 12378.60000000 12377.30000000 12385.80000000 12382.35600798 8.85360839 60 1519303680 2018.02.22 12:48 12378.30000000 12376.10000000 12375.30000000 12380.10000000 12381.76019769 8.75526003 39 1519303740 2018.02.22 12:49 12375.80000000 12377.60000000 12372.80000000 12377.60000000 12381.36398839 8.65159955 54 1519303800 2018.02.22 12:50 12376.80000000 12379.30000000 12376.80000000 12382.10000000 12381.16741807 8.77555424 54 1519303860 2018.02.22 12:51 12380.10000000 12380.30000000 12379.80000000 12384.10000000 12381.08480682 8.78036780 47 1519303920 2018.02.22 12:52 12381.60000000 12379.10000000 12378.30000000 12383.10000000 12380.89577760 8.62991834 36 1519303980 2018.02.22 12:53 12379.60000000 12370.60000000 12370.30000000 12379.60000000 12379.91522735 9.38508545 68 1519304040 2018.02.22 12:54 12369.80000000 12370.80000000 12368.80000000 12373.60000000 12379.04711046 9.81060205 85 1519304100 2018.02.22 12:55 12371.10000000 12363.30000000 12363.10000000 12371.80000000 12377.54738566 9.98692331 84 1519304160 2018.02.22 12:56 12363.60000000 12367.80000000 12363.60000000 12368.80000000 12376.61906321 9.82523081 58 1519304220 2018.02.22 12:57 12368.80000000 12372.60000000 12368.30000000 12373.80000000 12376.23629529 8.73009683 52 1519304280 2018.02.22 12:58 12372.30000000 12375.10000000 12371.10000000 12377.10000000 12376.12807669 7.71751212 34 1519304340 2018.02.22 12:59 12375.60000000 12375.80000000 12373.10000000 12376.80000000 12376.09683129 7.09419261 53 1519304400 2018.02.22 13:00 12376.60000000 12367.10000000 12366.60000000 12377.80000000 12375.23999021 6.26149538 52 1519304460 2018.02.22 13:01 12366.80000000 12365.80000000 12365.80000000 12373.30000000 12374.34094353 5.89168655 47 1519304520 2018.02.22 13:02 12365.30000000 12366.30000000 12363.60000000 12366.60000000 12373.57513938 6.12303679 73 1519304580 2018.02.22 13:03 12366.10000000 12364.10000000 12363.60000000 12366.30000000 12372.67274516 6.50461507 29 1519304640 2018.02.22 13:04 12364.30000000 12362.80000000 12361.10000000 12364.60000000 12371.73248371 6.60555224 38 1519304700 2018.02.22 13:05 12362.30000000 12363.80000000 12362.30000000 12368.10000000 12370.97700907 6.49507277 56 1519304760 2018.02.22 13:06 12363.60000000 12363.80000000 12362.80000000 12365.30000000 12370.29348440 6.14126375 39 1519304820 2018.02.22 13:07 12363.60000000 12370.10000000 12363.30000000 12371.10000000 12370.27505731 5.85483446 21 1519304880 2018.02.22 13:08 12370.30000000 12367.30000000 12365.30000000 12371.80000000 12369.99171852 5.74855497 24 1519304940 2018.02.22 13:09 12366.80000000 12367.30000000 12366.30000000 12368.10000000 12369.73536438 5.51424822 30 1519305000 2018.02.22 13:10 12367.80000000 12370.60000000 12367.80000000 12371.30000000 12369.81771063 5.09527801 29 1519305060 2018.02.22 13:11 12369.60000000 12366.80000000 12366.10000000 12369.80000000 12369.53030961 4.50270030 20 1519305120 2018.02.22 13:12 12367.30000000 12365.80000000 12365.80000000 12367.30000000 12369.17504203 3.91723549 15 1519305180 2018.02.22 13:13 12366.10000000 12365.80000000 12364.30000000 12367.80000000 12368.85360946 3.86383850 34 1519305240 2018.02.22 13:14 12366.10000000 12369.60000000 12365.60000000 12369.60000000 12368.92469427 3.86701470 48 1519305300 2018.02.22 13:15 12369.80000000 12371.10000000 12369.30000000 12372.80000000 12369.13186625 3.74793719 48 1519305360 2018.02.22 13:16 12370.80000000 12374.30000000 12370.80000000 12374.30000000 12369.62406946 4.04473740 53 1519305420 2018.02.22 13:17 12374.80000000 12376.30000000 12374.80000000 12377.30000000 12370.25987237 4.47264415 57 1519305480 2018.02.22 13:18 12376.10000000 12377.30000000 12375.80000000 12379.30000000 12370.93036071 4.89899870 36 1519305540 2018.02.22 13:19 12377.60000000 12372.10000000 12372.10000000 12377.80000000 12371.04175493 4.84334095 67 1519305600 2018.02.22 13:20 12372.30000000 12373.30000000 12372.10000000 12374.30000000 12371.25682589 4.89725983 61 1519305660 2018.02.22 13:21 12373.80000000 12378.80000000 12373.80000000 12378.80000000 12371.97522343 5.34542247 39 1519305720 2018.02.22 13:22 12379.80000000 12382.80000000 12379.80000000 12384.30000000 12373.00615453 6.12908038 66 1519305780 2018.02.22 13:23 12383.10000000 12386.10000000 12382.80000000 12387.80000000 12374.25318743 6.92873580 61 1519305840 2018.02.22 13:24 12385.80000000 12385.80000000 12383.80000000 12386.80000000 12375.35288386 7.30152672 54 1519305900 2018.02.22 13:25 12385.30000000 12384.30000000 12381.80000000 12385.80000000 12376.20499016 7.38815411 46 1519305960 2018.02.22 13:26 12384.80000000 12385.80000000 12384.80000000 12386.80000000 12377.11880062 7.43815653 45 1519306020 2018.02.22 13:27 12385.60000000 12387.80000000 12385.30000000 12388.30000000 12378.13605771 7.93709053 33 1519306080 2018.02.22 13:28 12386.80000000 12386.30000000 12385.80000000 12387.80000000 12378.91357602 7.98517779 27 1519306140 2018.02.22 13:29 12387.10000000 12387.10000000 12386.30000000 12389.10000000 12379.69323545 7.95950963 46 1519306200 2018.02.22 13:30 12387.80000000 12388.30000000 12387.30000000 12390.80000000 12380.51292731 8.11912518 44 1519306260 2018.02.22 13:31 12390.30000000 12392.60000000 12389.80000000 12392.80000000 12381.66407709 8.20551032 44 1519306320 2018.02.22 13:32 12392.30000000 12389.80000000 12389.30000000 12392.30000000 12382.43892689 7.74921327 37 1519306380 2018.02.22 13:33 12390.10000000 12391.80000000 12389.60000000 12392.30000000 12383.33045766 7.21461420 35 1519306440 2018.02.22 13:34 12392.10000000 12395.10000000 12391.80000000 12395.80000000 12384.45136646 7.12639708 61 1519306500 2018.02.22 13:35 12395.60000000 12393.30000000 12392.30000000 12396.80000000 12385.29409346 6.81909039 43 1519306560 2018.02.22 13:36 12391.80000000 12393.80000000 12391.30000000 12395.80000000 12386.10417980 6.67219306 57 1519306620 2018.02.22 13:37 12394.10000000 12394.60000000 12393.80000000 12395.30000000 12386.91330553 6.60258126 28 1519306680 2018.02.22 13:38 12394.30000000 12390.80000000 12390.30000000 12394.30000000 12387.28346691 6.30795922 42 1519306740 2018.02.22 13:39 12391.10000000 12388.80000000 12388.80000000 12392.30000000 12387.42789863 5.31372464 38 1519306800 2018.02.22 13:40 12388.30000000 12382.80000000 12382.60000000 12388.30000000 12386.98714638 4.50685337 76 1519306860 2018.02.22 13:41 12383.60000000 12383.30000000 12382.10000000 12383.80000000 12386.63598958 4.34291790 33 1519306920 2018.02.22 13:42 12383.80000000 12379.30000000 12379.30000000 12383.80000000 12385.93732391 4.87176967 46 1519306980 2018.02.22 13:43 12378.80000000 12375.80000000 12375.80000000 12378.80000000 12384.97186449 5.78927687 30 1519307040 2018.02.22 13:44 12376.80000000 12375.60000000 12375.10000000 12377.30000000 12384.07930597 6.55094951 29 1519307100 2018.02.22 13:45 12375.80000000 12374.30000000 12374.30000000 12377.30000000 12383.14794349 7.32957859 32 1519307160 2018.02.22 13:46 12374.80000000 12376.80000000 12374.60000000 12377.30000000 12382.54337745 7.72551212 38 1519307220 2018.02.22 13:47 12376.60000000 12375.80000000 12375.30000000 12376.80000000 12381.90115102 8.07285720 29 1519307280 2018.02.22 13:48 12376.30000000 12376.60000000 12375.30000000 12377.80000000 12381.39627950 8.32530152 42 1519307340 2018.02.22 13:49 12376.10000000 12375.30000000 12375.10000000 12376.30000000 12380.81568145 8.58747032 32 1519307400 2018.02.22 13:50 12375.60000000 12374.10000000 12373.80000000 12376.80000000 12380.17609274 8.81478780 49 1519307460 2018.02.22 13:51 12374.30000000 12376.30000000 12374.30000000 12377.30000000 12379.80694105 8.55002041 32 1519307520 2018.02.22 13:52 12376.10000000 12373.80000000 12373.60000000 12376.10000000 12379.23485143 8.55617704 25 1519307580 2018.02.22 13:53 12372.80000000 12371.30000000 12370.60000000 12373.10000000 12378.47915129 8.50104786 27 1519307640 2018.02.22 13:54 12371.80000000 12367.30000000 12367.30000000 12371.80000000 12377.41447022 8.30926581 49 1519307700 2018.02.22 13:55 12366.80000000 12366.80000000 12364.60000000 12367.10000000 12376.40356829 8.09937554 55 1519307760 2018.02.22 13:56 12367.30000000 12365.60000000 12365.10000000 12367.60000000 12375.37465702 7.68793934 31 1519307820 2018.02.22 13:57 12364.80000000 12367.80000000 12364.80000000 12367.80000000 12374.65326112 6.69218145 27 1519307880 2018.02.22 13:58 12367.60000000 12367.80000000 12366.60000000 12368.80000000 12374.00056958 5.88754062 37 1519307940 2018.02.22 13:59 12368.30000000 12367.80000000 12367.10000000 12368.30000000 12373.41003915 5.06358337 23 1519308000 2018.02.22 14:00 12368.30000000 12367.60000000 12366.80000000 12369.30000000 12372.85670208 4.76615196 42 1519308060 2018.02.22 14:01 12367.80000000 12368.80000000 12366.30000000 12369.60000000 12372.47034950 4.21272731 33 1519308120 2018.02.22 14:02 12369.30000000 12371.60000000 12367.80000000 12372.10000000 12372.38745908 3.91855987 39 1519308180 2018.02.22 14:03 12371.80000000 12374.60000000 12370.60000000 12374.60000000 12372.59817726 3.91382345 47 1519308240 2018.02.22 14:04 12374.30000000 12379.80000000 12374.30000000 12379.80000000 12373.28406514 4.33191696 34 1519308300 2018.02.22 14:05 12379.30000000 12382.80000000 12378.60000000 12382.80000000 12374.19034465 5.06341028 52 1519308360 2018.02.22 14:06 12381.80000000 12384.80000000 12381.80000000 12385.80000000 12375.20078802 5.89289907 46 1519308420 2018.02.22 14:07 12385.10000000 12386.60000000 12383.10000000 12386.60000000 12376.28642725 6.81114827 34 1519308480 2018.02.22 14:08 12386.80000000 12390.80000000 12385.30000000 12391.30000000 12377.66867228 8.06044223 87 1519308540 2018.02.22 14:09 12390.60000000 12393.80000000 12388.80000000 12393.80000000 12379.20498920 9.39638409 47 1519308600 2018.02.22 14:10 12394.10000000 12395.10000000 12393.80000000 12395.80000000 12380.71879975 10.55914614 43 1519308660 2018.02.22 14:11 12394.80000000 12396.80000000 12393.30000000 12398.10000000 12382.25034264 11.70414684 85 1519308720 2018.02.22 14:12 12396.60000000 12392.60000000 12389.60000000 12397.80000000 12383.23602429 12.17017215 60 1519308780 2018.02.22 14:13 12392.80000000 12393.80000000 12390.80000000 12393.80000000 12384.24211721 12.48374312 52 1519308840 2018.02.22 14:14 12393.60000000 12389.10000000 12388.80000000 12394.10000000 12384.70477272 12.10817023 54 1519308900 2018.02.22 14:15 12389.30000000 12390.30000000 12388.30000000 12390.80000000 12385.23765151 11.65999338 49 1519308960 2018.02.22 14:16 12389.60000000 12389.80000000 12389.10000000 12391.10000000 12385.67216089 10.96316336 23 1519309020 2018.02.22 14:17 12389.60000000 12389.10000000 12388.30000000 12390.80000000 12385.99862175 10.30638536 27 1519309080 2018.02.22 14:18 12388.80000000 12392.80000000 12388.80000000 12393.60000000 12386.64637206 9.68462495 79 1519309140 2018.02.22 14:19 12392.60000000 12392.60000000 12391.60000000 12393.80000000 12387.21338425 8.87006304 40 1519309200 2018.02.22 14:20 12392.80000000 12393.80000000 12392.80000000 12394.80000000 12387.84068099 7.85394833 28 1519309260 2018.02.22 14:21 12393.60000000 12396.80000000 12393.30000000 12397.30000000 12388.69394946 6.82217662 65 1519309320 2018.02.22 14:22 12396.60000000 12396.80000000 12395.30000000 12398.80000000 12389.46595428 5.79621055 34 1519309380 2018.02.22 14:23 12397.10000000 12400.80000000 12396.60000000 12401.30000000 12390.54538720 5.08652456 64 1519309440 2018.02.22 14:24 12400.60000000 12392.80000000 12392.80000000 12400.80000000 12390.76011223 4.44257825 47 1519309500 2018.02.22 14:25 12392.30000000 12393.30000000 12391.80000000 12394.60000000 12391.00200630 4.00649768 49 1519309560 2018.02.22 14:26 12392.80000000 12395.10000000 12392.60000000 12396.60000000 12391.39229142 3.66875062 48 1519309620 2018.02.22 14:27 12394.80000000 12393.10000000 12392.80000000 12394.80000000 12391.55493033 3.43696665 17 1519309680 2018.02.22 14:28 12393.60000000 12396.10000000 12393.30000000 12396.30000000 12391.98779411 3.33618603 22 1519309740 2018.02.22 14:29 12396.30000000 12394.10000000 12393.80000000 12396.80000000 12392.18895657 3.24446071 36 1519309800 2018.02.22 14:30 12393.80000000 12390.80000000 12390.60000000 12396.60000000 12392.05667500 3.25098755 77 1519309860 2018.02.22 14:31 12391.10000000 12388.80000000 12386.80000000 12391.80000000 12391.74651547 3.27567699 62 1519309920 2018.02.22 14:32 12389.30000000 12388.60000000 12388.60000000 12390.80000000 12391.44684733 3.46147061 39 1519309980 2018.02.22 14:33 12388.30000000 12393.30000000 12387.80000000 12393.80000000 12391.62333806 3.37588493 50 1519310040 2018.02.22 14:34 12392.30000000 12394.80000000 12392.30000000 12395.60000000 12391.92587729 3.27603781 43 1519310100 2018.02.22 14:35 12395.10000000 12391.80000000 12391.60000000 12395.10000000 12391.91388898 3.26083636 47 1519310160 2018.02.22 14:36 12392.10000000 12392.30000000 12391.80000000 12392.80000000 12391.95066146 3.21101365 18 1519310220 2018.02.22 14:37 12392.10000000 12392.30000000 12392.10000000 12393.60000000 12391.98393180 3.13141314 14 1519310280 2018.02.22 14:38 12392.60000000 12393.80000000 12391.80000000 12394.30000000 12392.15689067 3.06784979 18 1519310340 2018.02.22 14:39 12392.60000000 12392.30000000 12391.80000000 12394.30000000 12392.17052013 3.06013704 15 1519310400 2018.02.22 14:40 12392.10000000 12393.30000000 12391.60000000 12395.30000000 12392.27808964 3.00170884 50 1519310460 2018.02.22 14:41 12393.80000000 12395.10000000 12393.60000000 12395.30000000 12392.54684301 2.79647765 19 1519310520 2018.02.22 14:42 12395.60000000 12398.30000000 12394.80000000 12398.30000000 12393.09476272 2.78973766 31 1519310580 2018.02.22 14:43 12398.10000000 12396.60000000 12394.30000000 12398.30000000 12393.42859485 2.32009072 33 1519310640 2018.02.22 14:44 12396.30000000 12397.60000000 12395.10000000 12397.60000000 12393.82587153 2.50570753 28 1519310700 2018.02.22 14:45 12397.30000000 12393.10000000 12393.10000000 12397.30000000 12393.75674091 2.50182073 42 1519310760 2018.02.22 14:46 12392.30000000 12391.60000000 12390.10000000 12392.60000000 12393.55133701 2.50817523 39 1519310820 2018.02.22 14:47 12391.30000000 12388.10000000 12385.60000000 12391.30000000 12393.03216206 2.75750805 75 1519310880 2018.02.22 14:48 12387.80000000 12389.60000000 12386.80000000 12389.60000000 12392.70528948 2.77197841 60 1519310940 2018.02.22 14:49 12389.10000000 12389.10000000 12388.60000000 12390.30000000 12392.36192858 2.87308759 19 1519311000 2018.02.22 14:50 12388.80000000 12390.30000000 12388.80000000 12391.80000000 12392.16555443 2.90719195 45 1519311060 2018.02.22 14:51 12390.60000000 12388.30000000 12387.30000000 12391.30000000 12391.79740639 3.00361277 51 1519311120 2018.02.22 14:52 12388.60000000 12393.30000000 12388.30000000 12393.30000000 12391.94051054 2.89355807 64 1519311180 2018.02.22 14:53 12393.10000000 12394.10000000 12392.60000000 12397.10000000 12392.14617620 2.86502545 88 1519311240 2018.02.22 14:54 12394.30000000 12389.30000000 12389.30000000 12394.30000000 12391.87511180 2.92095584 47 1519311300 2018.02.22 14:55 12389.10000000 12380.30000000 12379.80000000 12389.10000000 12390.77272020 4.07162981 61 1519311360 2018.02.22 14:56 12380.10000000 12380.30000000 12378.30000000 12382.80000000 12389.77531828 4.90529123 50 1519311420 2018.02.22 14:57 12379.80000000 12380.30000000 12379.30000000 12382.30000000 12388.87290701 5.54785231 53 1519311480 2018.02.22 14:58 12380.80000000 12380.30000000 12378.30000000 12381.80000000 12388.05643968 5.98704050 44 1519311540 2018.02.22 14:59 12380.60000000 12383.10000000 12380.30000000 12383.10000000 12387.58439780 6.15245091 26 1519311600 2018.02.22 15:00 12382.80000000 12380.30000000 12379.10000000 12383.60000000 12386.89064563 6.42249487 54 1519311660 2018.02.22 15:01 12380.60000000 12379.80000000 12378.80000000 12381.10000000 12386.21534605 6.52662330 36 1519311720 2018.02.22 15:02 12378.80000000 12379.80000000 12377.30000000 12380.80000000 12385.60436071 6.24520147 64 1519311780 2018.02.22 15:03 12379.10000000 12374.80000000 12373.80000000 12379.60000000 12384.57537398 6.40444628 71 1519311840 2018.02.22 15:04 12375.30000000 12378.80000000 12375.30000000 12378.80000000 12384.02533836 5.93509138 32 1519311900 2018.02.22 15:05 12378.10000000 12375.80000000 12375.80000000 12378.60000000 12383.24197280 5.96962856 33 1519311960 2018.02.22 15:06 12376.10000000 12378.60000000 12376.10000000 12379.30000000 12382.79988015 5.81676193 44 1519312020 2018.02.22 15:07 12378.80000000 12378.10000000 12377.60000000 12379.30000000 12382.35227252 5.84008336 33 1519312080 2018.02.22 15:08 12377.80000000 12381.30000000 12377.10000000 12381.30000000 12382.25205609 5.62452154 35 1519312140 2018.02.22 15:09 12381.10000000 12382.30000000 12379.80000000 12383.30000000 12382.25662218 5.41190932 66 1519312200 2018.02.22 15:10 12382.10000000 12379.10000000 12377.80000000 12382.10000000 12381.95599149 5.14083019 56 1519312260 2018.02.22 15:11 12378.80000000 12383.30000000 12378.80000000 12383.30000000 12382.08399230 4.95992433 26 1519312320 2018.02.22 15:12 12383.60000000 12380.60000000 12379.80000000 12383.60000000 12381.94265970 4.25897024 28 1519312380 2018.02.22 15:13 12380.80000000 12375.80000000 12375.30000000 12380.80000000 12381.35764449 3.28963063 40 1519312440 2018.02.22 15:14 12376.10000000 12372.80000000 12372.80000000 12376.10000000 12380.54263073 2.93236469 78 1519312500 2018.02.22 15:15 12373.10000000 12370.30000000 12367.30000000 12373.30000000 12379.56714209 3.36813956 86 1519312560 2018.02.22 15:16 12369.80000000 12371.30000000 12368.80000000 12371.60000000 12378.77979522 3.66042534 63 1519312620 2018.02.22 15:17 12371.80000000 12371.10000000 12370.30000000 12372.10000000 12378.04838616 3.92796455 31 1519312680 2018.02.22 15:18 12371.30000000 12370.30000000 12367.80000000 12372.30000000 12377.31044462 4.20871136 21 1519312740 2018.02.22 15:19 12369.80000000 12372.10000000 12369.80000000 12372.10000000 12376.81421180 4.14116839 11 1519312800 2018.02.22 15:20 12371.10000000 12371.30000000 12370.80000000 12372.30000000 12376.28904877 4.22682429 36 1519312860 2018.02.22 15:21 12370.80000000 12371.80000000 12370.80000000 12372.30000000 12375.86152031 4.26180514 15 1519312920 2018.02.22 15:22 12371.30000000 12370.80000000 12370.30000000 12371.80000000 12375.37947076 4.30890278 15 1519312980 2018.02.22 15:23 12371.10000000 12372.60000000 12371.10000000 12374.60000000 12375.11475926 4.36115979 34 1519313040 2018.02.22 15:24 12372.80000000 12369.30000000 12368.30000000 12373.80000000 12374.56097266 4.48701250 32 1519313100 2018.02.22 15:25 12368.80000000 12365.10000000 12364.80000000 12368.80000000 12373.65992765 5.00447863 43 1519313160 2018.02.22 15:26 12364.30000000 12362.30000000 12361.60000000 12365.60000000 12372.57802978 5.59236482 30 1519313220 2018.02.22 15:27 12361.30000000 12362.10000000 12357.30000000 12363.30000000 12371.58012218 6.05295852 30 1519313280 2018.02.22 15:28 12362.30000000 12361.10000000 12360.60000000 12362.30000000 12370.58201530 6.22747201 13 1519313340 2018.02.22 15:29 12360.30000000 12363.60000000 12360.10000000 12364.60000000 12369.91706147 5.92721572 25 1519313400 2018.02.22 15:30 12362.80000000 12368.80000000 12361.60000000 12369.60000000 12369.81067466 5.57449660 36 1519313460 2018.02.22 15:31 12368.10000000 12370.30000000 12366.80000000 12370.60000000 12369.85727707 4.69086055 47 1519313520 2018.02.22 15:32 12370.60000000 12370.30000000 12364.80000000 12370.60000000 12369.89944116 4.03790387 47 1519313580 2018.02.22 15:33 12369.60000000 12369.80000000 12368.10000000 12370.10000000 12369.88997057 3.81374345 28 1519313640 2018.02.22 15:34 12369.60000000 12371.10000000 12369.30000000 12371.80000000 12370.00521147 3.80339945 44 1519313700 2018.02.22 15:35 12371.60000000 12372.30000000 12371.30000000 12374.30000000 12370.22376276 3.90752781 64 1519313760 2018.02.22 15:36 12372.60000000 12377.80000000 12372.60000000 12381.30000000 12370.94530916 4.48174711 45 1519313820 2018.02.22 15:37 12378.10000000 12381.30000000 12377.60000000 12381.80000000 12371.93147020 5.37258267 60 1519313880 2018.02.22 15:38 12380.80000000 12382.10000000 12380.60000000 12383.30000000 12372.89990161 6.16514293 53 1519313940 2018.02.22 15:39 12382.60000000 12384.10000000 12380.10000000 12384.60000000 12373.96657764 7.04727353 52 1519314000 2018.02.22 15:40 12384.30000000 12387.60000000 12383.80000000 12387.60000000 12375.26499882 8.13313695 58 1519314060 2018.02.22 15:41 12387.80000000 12387.30000000 12385.60000000 12388.80000000 12376.41118941 8.97085494 51 1519314120 2018.02.22 15:42 12387.80000000 12387.10000000 12386.80000000 12391.30000000 12377.42917137 9.59088402 44 1519314180 2018.02.22 15:43 12387.30000000 12386.80000000 12383.30000000 12387.30000000 12378.32163124 10.10490297 42 1519314240 2018.02.22 15:44 12387.80000000 12383.30000000 12383.10000000 12388.30000000 12378.79576160 10.14536090 51 1519314300 2018.02.22 15:45 12382.80000000 12382.80000000 12382.80000000 12384.80000000 12379.17711764 9.84571185 27 1519314360 2018.02.22 15:46 12383.30000000 12387.30000000 12383.30000000 12388.80000000 12379.95072548 9.49747365 42 1519314420 2018.02.22 15:47 12388.10000000 12390.30000000 12387.60000000 12390.30000000 12380.93637067 9.16183517 48 1519314480 2018.02.22 15:48 12390.60000000 12392.30000000 12390.60000000 12395.10000000 12382.01862108 8.62091764 50 1519314540 2018.02.22 15:49 12391.80000000 12401.30000000 12391.80000000 12401.30000000 12383.85494289 8.97155387 65 1519314600 2018.02.22 15:50 12400.80000000 12399.30000000 12395.30000000 12400.80000000 12385.32590071 9.22500183 60 1519314660 2018.02.22 15:51 12399.60000000 12405.80000000 12397.30000000 12406.30000000 12387.27581492 9.99221365 87 1519314720 2018.02.22 15:52 12406.10000000 12402.80000000 12400.80000000 12406.10000000 12388.75430874 10.07947572 46 1519314780 2018.02.22 15:53 12403.10000000 12406.60000000 12401.80000000 12406.80000000 12390.45389839 10.16995535 62 1519314840 2018.02.22 15:54 12406.30000000 12406.30000000 12404.60000000 12408.10000000 12391.96305092 10.01112861 78 1519314900 2018.02.22 15:55 12405.30000000 12408.10000000 12405.30000000 12410.30000000 12393.49990321 9.80373462 53 1519314960 2018.02.22 15:56 12407.80000000 12402.60000000 12402.30000000 12408.80000000 12394.36657910 9.43954888 47 1519315020 2018.02.22 15:57 12402.30000000 12398.10000000 12398.10000000 12402.30000000 12394.72214299 9.03242954 51 1519315080 2018.02.22 15:58 12397.80000000 12397.10000000 12396.80000000 12398.80000000 12394.94860557 8.59634859 45 1519315140 2018.02.22 15:59 12397.30000000 12392.30000000 12392.30000000 12399.30000000 12394.69635742 8.28139822 67 1519315200 2018.02.22 16:00 12391.80000000 12397.10000000 12390.60000000 12397.30000000 12394.92527576 8.11983258 58 1519315260 2018.02.22 16:01 12396.80000000 12403.60000000 12396.80000000 12404.10000000 12395.75143997 8.04942312 56 1519315320 2018.02.22 16:02 12404.30000000 12404.30000000 12400.80000000 12407.10000000 12396.56558855 7.91675985 82 1519315380 2018.02.22 16:03 12404.10000000 12402.10000000 12400.80000000 12405.10000000 12397.09267535 7.61739643 67 1519315440 2018.02.22 16:04 12401.80000000 12402.80000000 12401.30000000 12407.10000000 12397.63623008 6.94304412 61 1519315500 2018.02.22 16:05 12403.30000000 12406.80000000 12402.60000000 12408.30000000 12398.50897007 6.11820896 51 1519315560 2018.02.22 16:06 12406.10000000 12402.30000000 12401.80000000 12406.10000000 12398.87002054 5.48926303 55 1519315620 2018.02.22 16:07 12402.80000000 12402.60000000 12398.80000000 12403.30000000 12399.22525668 5.02631569 52 1519315680 2018.02.22 16:08 12403.10000000 12397.60000000 12395.80000000 12403.10000000 12399.07047033 4.88601756 45 1519315740 2018.02.22 16:09 12397.30000000 12392.80000000 12392.60000000 12397.30000000 12398.47328268 5.37668015 47 1519315800 2018.02.22 16:10 12391.30000000 12395.80000000 12391.30000000 12397.10000000 12398.21868433 5.54745019 52 1519315860 2018.02.22 16:11 12396.30000000 12395.30000000 12393.80000000 12396.80000000 12397.94071439 5.46501992 55 1519315920 2018.02.22 16:12 12397.60000000 12396.80000000 12395.80000000 12398.10000000 12397.83207493 5.41568248 33 1519315980 2018.02.22 16:13 12396.10000000 12393.30000000 12393.30000000 12396.30000000 12397.40044874 5.33584763 40 1519316040 2018.02.22 16:14 12392.80000000 12395.30000000 12392.80000000 12397.10000000 12397.20040601 5.05428200 43 1519316100 2018.02.22 16:15 12393.10000000 12391.80000000 12391.10000000 12393.60000000 12396.68608162 4.76296721 45 1519316160 2018.02.22 16:16 12391.60000000 12386.60000000 12386.30000000 12391.60000000 12395.72550242 5.37890515 52 1519316220 2018.02.22 16:17 12386.30000000 12389.10000000 12385.10000000 12389.30000000 12395.09450219 5.76132717 49 1519316280 2018.02.22 16:18 12389.30000000 12388.10000000 12388.10000000 12389.30000000 12394.42835913 6.17904087 27 1519316340 2018.02.22 16:19 12387.80000000 12384.30000000 12383.60000000 12388.10000000 12393.46375349 6.91780264 40 1519316400 2018.02.22 16:20 12384.60000000 12385.30000000 12383.30000000 12385.30000000 12392.68625316 7.40346164 42 1519316460 2018.02.22 16:21 12385.60000000 12381.30000000 12377.60000000 12385.60000000 12391.60184810 7.80474149 60 1519316520 2018.02.22 16:22 12381.80000000 12382.80000000 12381.10000000 12384.10000000 12390.76357685 7.80033398 38 1519316580 2018.02.22 16:23 12382.30000000 12381.80000000 12379.10000000 12382.60000000 12389.90990287 7.89579809 32 1519316640 2018.02.22 16:24 12381.60000000 12385.80000000 12381.60000000 12386.80000000 12389.51848354 7.51623187 33 1519316700 2018.02.22 16:25 12386.30000000 12383.30000000 12383.10000000 12388.60000000 12388.92624702 6.71762228 41 1519316760 2018.02.22 16:26 12382.80000000 12382.10000000 12379.10000000 12383.30000000 12388.27612825 6.30865746 28 1519316820 2018.02.22 16:27 12381.80000000 12384.30000000 12381.80000000 12384.30000000 12387.89744937 5.54765356 29 1519316880 2018.02.22 16:28 12384.10000000 12382.60000000 12379.10000000 12384.30000000 12387.39293038 5.26829888 46 1519316940 2018.02.22 16:29 12381.80000000 12380.60000000 12380.60000000 12383.60000000 12386.74598463 5.37755088 25 1519317000 2018.02.22 16:30 12381.80000000 12381.30000000 12380.80000000 12388.10000000 12386.22731943 5.13901131 117 1519317060 2018.02.22 16:31 12379.80000000 12385.80000000 12373.30000000 12388.30000000 12386.18662234 4.72180101 146 1519317120 2018.02.22 16:32 12385.60000000 12391.10000000 12385.60000000 12394.80000000 12386.65456307 4.29220273 110 1519317180 2018.02.22 16:33 12389.80000000 12390.10000000 12385.10000000 12391.60000000 12386.98269992 4.19073753 92 1519317240 2018.02.22 16:34 12390.60000000 12390.60000000 12387.80000000 12393.60000000 12387.32720469 3.99283278 91 1519317300 2018.02.22 16:35 12391.30000000 12397.30000000 12390.80000000 12397.30000000 12388.27699472 4.88767449 83 1519317360 2018.02.22 16:36 12396.60000000 12392.10000000 12388.80000000 12397.30000000 12388.64109046 5.12650871 94 1519317420 2018.02.22 16:37 12391.80000000 12390.10000000 12388.80000000 12392.80000000 12388.78003423 5.20773347 95 1519317480 2018.02.22 16:38 12389.80000000 12391.60000000 12387.60000000 12395.60000000 12389.04860240 5.38029400 78 1519317540 2018.02.22 16:39 12391.10000000 12398.10000000 12391.10000000 12399.30000000 12389.91064026 6.03025329 83 1519317600 2018.02.22 16:40 12397.80000000 12402.30000000 12397.80000000 12403.80000000 12391.09057929 7.03327591 98 1519317660 2018.02.22 16:41 12402.10000000 12400.30000000 12398.30000000 12404.30000000 12391.96766697 7.34013947 99 1519317720 2018.02.22 16:42 12400.80000000 12394.80000000 12393.80000000 12400.80000000 12392.23741298 7.18250618 66 1519317780 2018.02.22 16:43 12395.30000000 12391.30000000 12391.30000000 12397.10000000 12392.14813555 6.76414424 85 1519317840 2018.02.22 16:44 12391.60000000 12387.10000000 12385.60000000 12392.30000000 12391.66736073 6.55931759 70 1519317900 2018.02.22 16:45 12387.30000000 12386.80000000 12386.10000000 12392.30000000 12391.20380257 6.27626693 78 1519317960 2018.02.22 16:46 12385.30000000 12386.30000000 12384.80000000 12389.30000000 12390.73677375 5.97944708 63 1519318020 2018.02.22 16:47 12385.30000000 12380.30000000 12380.10000000 12386.10000000 12389.74279530 6.22105413 83 1519318080 2018.02.22 16:48 12380.80000000 12380.60000000 12377.30000000 12381.10000000 12388.87205289 6.43471620 57 1519318140 2018.02.22 16:49 12380.80000000 12372.30000000 12372.30000000 12381.30000000 12387.29376214 7.49804043 65 1519318200 2018.02.22 16:50 12372.10000000 12364.80000000 12364.10000000 12372.60000000 12385.15149908 9.50120538 124 1519318260 2018.02.22 16:51 12364.30000000 12354.80000000 12354.60000000 12364.30000000 12382.26088012 12.49541194 150 1519318320 2018.02.22 16:52 12354.60000000 12358.80000000 12349.60000000 12359.10000000 12380.02651058 14.11757862 110 1519318380 2018.02.22 16:53 12358.30000000 12359.30000000 12357.60000000 12364.80000000 12378.05255719 15.33675905 94 1519318440 2018.02.22 16:54 12359.60000000 12359.30000000 12357.30000000 12362.10000000 12376.26659937 16.23881478 97 1519318500 2018.02.22 16:55 12359.60000000 12357.30000000 12353.10000000 12359.60000000 12374.46025657 16.66779063 107 1519318560 2018.02.22 16:56 12359.10000000 12362.10000000 12358.60000000 12365.60000000 12373.28308928 16.78599694 78 1519318620 2018.02.22 16:57 12362.30000000 12351.60000000 12351.60000000 12363.60000000 12371.21803316 17.62701056 59 1519318680 2018.02.22 16:58 12350.80000000 12341.10000000 12335.30000000 12352.10000000 12368.34964905 19.03023364 149 1519318740 2018.02.22 16:59 12341.60000000 12354.60000000 12340.10000000 12354.80000000 12367.04015866 18.42234334 137 1519318800 2018.02.22 17:00 12354.30000000 12354.10000000 12345.80000000 12356.60000000 12365.80776260 17.14965648 166 1519318860 2018.02.22 17:01 12353.80000000 12352.30000000 12351.80000000 12358.60000000 12364.52130902 15.80207114 102 1519318920 2018.02.22 17:02 12354.10000000 12347.30000000 12340.30000000 12354.60000000 12362.88118435 14.94318678 168 1519318980 2018.02.22 17:03 12347.10000000 12350.10000000 12347.10000000 12355.30000000 12361.66392870 13.89121424 122 1519319040 2018.02.22 17:04 12351.30000000 12356.10000000 12350.30000000 12356.30000000 12361.13403073 12.73835836 100 1519319100 2018.02.22 17:05 12357.10000000 12352.30000000 12351.60000000 12359.30000000 12360.29269447 11.47359183 157 1519319160 2018.02.22 17:06 12353.60000000 12360.30000000 12353.60000000 12362.10000000 12360.29339023 9.89074577 110 1519319220 2018.02.22 17:07 12360.10000000 12363.10000000 12358.10000000 12363.80000000 12360.56068640 8.92823892 140 1519319280 2018.02.22 17:08 12362.80000000 12365.10000000 12361.80000000 12365.30000000 12360.99300198 8.00457716 71 1519319340 2018.02.22 17:09 12365.30000000 12370.30000000 12363.30000000 12371.10000000 12361.87938274 8.38724918 99 1519319400 2018.02.22 17:10 12371.30000000 12379.80000000 12369.30000000 12380.30000000 12363.58610820 10.19263441 137 1519319460 2018.02.22 17:11 12379.60000000 12375.10000000 12373.80000000 12381.10000000 12364.68266932 10.90941795 112 1519319520 2018.02.22 17:12 12374.60000000 12378.80000000 12373.60000000 12384.30000000 12366.02717700 11.95801153 108 1519319580 2018.02.22 17:13 12378.60000000 12368.10000000 12367.10000000 12378.60000000 12366.22458872 11.97449186 129 1519319640 2018.02.22 17:14 12367.80000000 12364.80000000 12364.10000000 12369.80000000 12366.08891360 11.81017087 99 1519319700 2018.02.22 17:15 12363.80000000 12367.10000000 12363.30000000 12368.60000000 12366.18520755 11.69252538 118 1519319760 2018.02.22 17:16 12367.60000000 12368.60000000 12364.80000000 12369.60000000 12366.41518778 11.77269499 91 1519319820 2018.02.22 17:17 12367.80000000 12367.10000000 12363.60000000 12370.80000000 12366.48040799 11.32479205 115 1519319880 2018.02.22 17:18 12367.30000000 12365.80000000 12364.80000000 12369.60000000 12366.41560723 9.77875883 79 1519319940 2018.02.22 17:19 12364.80000000 12353.60000000 12350.60000000 12365.10000000 12365.19507321 9.48595002 158 1519320000 2018.02.22 17:20 12353.80000000 12352.80000000 12349.80000000 12357.30000000 12364.01459005 9.35649942 139 1519320060 2018.02.22 17:21 12352.60000000 12354.80000000 12352.60000000 12357.30000000 12363.13701004 9.16542802 103 1519320120 2018.02.22 17:22 12355.60000000 12352.30000000 12349.80000000 12358.10000000 12362.10491385 8.87345654 87 1519320180 2018.02.22 17:23 12353.30000000 12360.30000000 12349.30000000 12363.10000000 12361.93301729 8.50358537 143 1519320240 2018.02.22 17:24 12360.10000000 12355.30000000 12352.80000000 12360.30000000 12361.30130136 8.69077517 116 1519320300 2018.02.22 17:25 12355.10000000 12361.30000000 12352.30000000 12361.80000000 12361.30117742 8.45453282 98 1519320360 2018.02.22 17:26 12361.60000000 12365.80000000 12360.30000000 12366.60000000 12361.72963671 8.35988691 126 1519320420 2018.02.22 17:27 12365.60000000 12365.30000000 12361.60000000 12367.10000000 12362.06967131 8.28199050 97 1519320480 2018.02.22 17:28 12365.60000000 12362.30000000 12358.80000000 12365.80000000 12362.09160738 8.24804629 82 1519320540 2018.02.22 17:29 12363.10000000 12361.80000000 12361.80000000 12365.80000000 12362.06383525 8.04826858 64 1519320600 2018.02.22 17:30 12361.60000000 12358.30000000 12357.80000000 12367.80000000 12361.70537475 7.10837047 97 1519320660 2018.02.22 17:31 12358.10000000 12356.80000000 12355.60000000 12360.80000000 12361.23819620 6.58038946 98 1519320720 2018.02.22 17:32 12357.10000000 12352.10000000 12351.60000000 12358.10000000 12360.36789180 5.64825275 126 1519320780 2018.02.22 17:33 12352.30000000 12359.30000000 12350.80000000 12362.30000000 12360.26618782 5.38163104 109 1519320840 2018.02.22 17:34 12359.60000000 12356.30000000 12354.60000000 12362.10000000 12359.88845564 5.34312445 115 1519320900 2018.02.22 17:35 12356.10000000 12357.60000000 12354.10000000 12360.30000000 12359.67050749 5.10237197 102 1519320960 2018.02.22 17:36 12357.80000000 12354.60000000 12352.30000000 12357.80000000 12359.18760201 4.75443328 104 1519321020 2018.02.22 17:37 12354.30000000 12364.60000000 12354.30000000 12364.60000000 12359.70306849 4.67568893 116 1519321080 2018.02.22 17:38 12364.80000000 12368.60000000 12364.10000000 12369.60000000 12360.55039530 5.13770091 116 1519321140 2018.02.22 17:39 12368.80000000 12376.30000000 12368.30000000 12377.30000000 12362.05035765 6.38819941 123 1519321200 2018.02.22 17:40 12375.80000000 12375.80000000 12372.30000000 12376.80000000 12363.35984740 7.10734635 125 1519321260 2018.02.22 17:41 12376.30000000 12375.80000000 12374.60000000 12377.60000000 12364.54462384 7.69125343 79 1519321320 2018.02.22 17:42 12375.60000000 12375.80000000 12372.80000000 12379.80000000 12365.61656442 7.87558148 69 1519321380 2018.02.22 17:43 12375.60000000 12373.80000000 12370.80000000 12375.80000000 12366.39593924 8.20256116 72 1519321440 2018.02.22 17:44 12373.30000000 12381.60000000 12372.80000000 12382.30000000 12367.84394503 8.84722127 76 1519321500 2018.02.22 17:45 12381.80000000 12382.80000000 12379.30000000 12384.60000000 12369.26833122 9.68727379 95 1519321560 2018.02.22 17:46 12383.10000000 12393.60000000 12381.30000000 12394.60000000 12371.58563300 11.64862012 162 1519321620 2018.02.22 17:47 12393.80000000 12393.80000000 12389.30000000 12394.80000000 12373.70128700 13.17068311 123 1519321680 2018.02.22 17:48 12393.30000000 12399.80000000 12392.30000000 12400.80000000 12376.18687872 14.86119208 82 1519321740 2018.02.22 17:49 12400.10000000 12400.30000000 12397.60000000 12402.30000000 12378.48336646 16.12576558 95 1519321800 2018.02.22 17:50 12400.10000000 12413.60000000 12400.10000000 12414.80000000 12381.82780775 18.20718503 140 1519321860 2018.02.22 17:51 12413.80000000 12410.80000000 12408.10000000 12413.80000000 12384.58706415 19.20897811 123 1519321920 2018.02.22 17:52 12410.30000000 12407.80000000 12406.60000000 12417.30000000 12386.79781995 19.06119836 110 1519321980 2018.02.22 17:53 12407.30000000 12410.80000000 12403.60000000 12411.30000000 12389.08374186 19.33114945 103 1519322040 2018.02.22 17:54 12410.30000000 12407.60000000 12404.30000000 12413.30000000 12390.84719501 18.71178276 98 1519322100 2018.02.22 17:55 12407.30000000 12408.80000000 12405.80000000 12410.80000000 12392.55698597 17.91084935 69 1519322160 2018.02.22 17:56 12408.10000000 12401.80000000 12401.30000000 12408.10000000 12393.43727302 16.00672159 90 1519322220 2018.02.22 17:57 12402.30000000 12393.80000000 12393.30000000 12402.30000000 12393.47181844 14.65257266 143 1519322280 2018.02.22 17:58 12393.30000000 12401.60000000 12392.80000000 12401.60000000 12394.24593097 13.65239625 116 1519322340 2018.02.22 17:59 12402.10000000 12394.10000000 12392.60000000 12402.10000000 12394.23203278 13.05038701 78 1519322400 2018.02.22 18:00 12393.80000000 12393.80000000 12391.10000000 12395.60000000 12394.19088681 12.38908919 96 1519322460 2018.02.22 18:01 12394.10000000 12393.80000000 12393.10000000 12398.80000000 12394.15365949 11.69597057 108 1519322520 2018.02.22 18:02 12394.30000000 12396.30000000 12393.60000000 12397.80000000 12394.35807287 10.89249242 96 1519322580 2018.02.22 18:03 12396.60000000 12405.80000000 12396.30000000 12406.30000000 12395.44778022 9.68457514 108 1519322640 2018.02.22 18:04 12406.80000000 12403.80000000 12403.60000000 12407.10000000 12396.24322972 8.94025390 107 1519322700 2018.02.22 18:05 12403.60000000 12422.30000000 12403.10000000 12423.60000000 12398.72482689 8.88549387 170 1519322760 2018.02.22 18:06 12422.80000000 12424.60000000 12420.80000000 12429.80000000 12401.18912909 9.48453640 165 1519322820 2018.02.22 18:07 12424.80000000 12437.30000000 12424.80000000 12437.30000000 12404.62825965 11.32431679 116 1519322880 2018.02.22 18:08 12436.30000000 12440.30000000 12431.80000000 12441.30000000 12408.02556826 13.27677078 166 1519322940 2018.02.22 18:09 12440.60000000 12447.30000000 12440.60000000 12448.80000000 12411.76599033 15.60923244 142 1519323000 2018.02.22 18:10 12447.80000000 12443.80000000 12441.30000000 12452.30000000 12414.81684839 17.34292907 138 1519323060 2018.02.22 18:11 12442.30000000 12443.80000000 12439.80000000 12446.60000000 12417.57714855 18.82342061 101 1519323120 2018.02.22 18:12 12443.60000000 12449.10000000 12443.10000000 12452.30000000 12420.57932487 20.43425433 99 1519323180 2018.02.22 18:13 12449.30000000 12451.10000000 12448.80000000 12456.10000000 12423.48605584 21.96733767 124 1519323240 2018.02.22 18:14 12450.80000000 12453.10000000 12440.30000000 12453.10000000 12426.30643147 23.23007805 107 1519323300 2018.02.22 18:15 12454.30000000 12453.30000000 12451.10000000 12456.10000000 12428.87724752 24.22230596 106 1519323360 2018.02.22 18:16 12454.10000000 12453.30000000 12453.30000000 12462.80000000 12431.20322395 24.55191939 123 1519323420 2018.02.22 18:17 12452.60000000 12451.80000000 12451.10000000 12457.10000000 12433.16482167 23.88334018 115 1519323480 2018.02.22 18:18 12451.30000000 12452.10000000 12450.60000000 12454.30000000 12434.96817199 23.47856697 99 1519323540 2018.02.22 18:19 12452.60000000 12453.30000000 12452.10000000 12457.60000000 12436.71406037 22.19707602 114 1519323600 2018.02.22 18:20 12453.80000000 12463.60000000 12453.30000000 12470.10000000 12439.27462605 21.02178432 139 1519323660 2018.02.22 18:21 12462.80000000 12480.10000000 12462.80000000 12481.10000000 12443.16275690 20.52273704 162 1519323720 2018.02.22 18:22 12480.80000000 12475.80000000 12473.30000000 12485.30000000 12446.27106577 19.00357365 145 1519323780 2018.02.22 18:23 12475.30000000 12473.30000000 12473.30000000 12478.30000000 12448.84524998 17.61027172 79 1519323840 2018.02.22 18:24 12472.60000000 12476.60000000 12471.80000000 12479.60000000 12451.48855951 15.36013741 124 1519323900 2018.02.22 18:25 12477.10000000 12486.80000000 12477.10000000 12488.80000000 12454.85155384 15.48787979 108 1519323960 2018.02.22 18:26 12487.30000000 12474.80000000 12474.80000000 12490.80000000 12456.75140585 14.33687215 118 1519324020 2018.02.22 18:27 12475.30000000 12476.80000000 12472.80000000 12479.10000000 12458.66079577 14.06934114 102 1519324080 2018.02.22 18:28 12477.60000000 12493.10000000 12477.30000000 12493.30000000 12461.94071998 15.00051617 127 1519324140 2018.02.22 18:29 12492.80000000 12495.60000000 12491.10000000 12500.30000000 12465.14636570 16.16239026 196 1519324200 2018.02.22 18:30 12495.70000000 12484.20000000 12481.90000000 12497.40000000 12466.96099754 15.90178486 156 1519324260 2018.02.22 18:31 12484.40000000 12476.90000000 12476.90000000 12485.90000000 12467.90756920 15.11694138 128 1519324320 2018.02.22 18:32 12477.20000000 12477.40000000 12475.20000000 12480.20000000 12468.81161023 14.56378341 72 1519324380 2018.02.22 18:33 12477.70000000 12479.70000000 12477.40000000 12480.90000000 12469.84859973 14.05988431 102 1519324440 2018.02.22 18:34 12479.90000000 12467.20000000 12462.70000000 12480.20000000 12469.59635214 13.61242456 141 1519324500 2018.02.22 18:35 12467.70000000 12458.20000000 12457.90000000 12469.40000000 12468.51098527 13.64036581 128 1519324560 2018.02.22 18:36 12457.90000000 12461.40000000 12457.70000000 12465.40000000 12467.83374858 13.54511134 97 1519324620 2018.02.22 18:37 12461.90000000 12459.20000000 12458.70000000 12463.70000000 12467.01148681 13.56527859 91 1519324680 2018.02.22 18:38 12458.20000000 12462.20000000 12453.90000000 12462.40000000 12466.55324997 13.43492914 70 1519324740 2018.02.22 18:39 12461.40000000 12463.70000000 12457.90000000 12463.70000000 12466.28151188 13.28240419 100 1519324800 2018.02.22 18:40 12463.90000000 12469.70000000 12462.20000000 12471.20000000 12466.60708217 13.08868747 83 1519324860 2018.02.22 18:41 12469.90000000 12469.20000000 12467.40000000 12474.20000000 12466.85402673 12.60603860 86 1519324920 2018.02.22 18:42 12468.70000000 12470.20000000 12466.20000000 12472.20000000 12467.17269085 12.29385101 71 1519324980 2018.02.22 18:43 12470.70000000 12470.20000000 12468.90000000 12472.90000000 12467.46100601 12.08573691 64 1519325040 2018.02.22 18:44 12469.40000000 12473.20000000 12467.40000000 12473.70000000 12468.00757686 11.71535058 80 1519325100 2018.02.22 18:45 12473.40000000 12472.20000000 12469.40000000 12476.70000000 12468.40685526 10.80920153 113 1519325160 2018.02.22 18:46 12471.90000000 12470.20000000 12468.20000000 12473.40000000 12468.57763095 10.65732600 65 1519325220 2018.02.22 18:47 12471.40000000 12472.40000000 12470.70000000 12473.90000000 12468.94166609 10.40901004 38 1519325280 2018.02.22 18:48 12472.70000000 12474.40000000 12470.40000000 12474.40000000 12469.46150742 8.85445899 61 1519325340 2018.02.22 18:49 12474.70000000 12474.20000000 12473.40000000 12475.70000000 12469.91279243 6.69402194 43 1519325400 2018.02.22 18:50 12474.40000000 12469.40000000 12468.70000000 12474.40000000 12469.86395505 5.88088332 70 1519325460 2018.02.22 18:51 12469.70000000 12470.20000000 12468.70000000 12470.70000000 12469.89595933 5.67071966 56 1519325520 2018.02.22 18:52 12470.70000000 12475.90000000 12470.20000000 12476.40000000 12470.46777273 5.68542215 75 1519325580 2018.02.22 18:53 12476.40000000 12473.90000000 12473.40000000 12477.20000000 12470.79465152 5.45978722 45 1519325640 2018.02.22 18:54 12474.20000000 12472.70000000 12471.20000000 12474.90000000 12470.97611328 5.47539707 55 1519325700 2018.02.22 18:55 12472.90000000 12473.40000000 12472.70000000 12476.40000000 12471.20695963 4.76074711 69 1519325760 2018.02.22 18:56 12473.70000000 12473.20000000 12471.70000000 12475.70000000 12471.39677300 4.28539438 64 1519325820 2018.02.22 18:57 12473.90000000 12472.70000000 12472.20000000 12474.20000000 12471.52088986 3.32951070 21 1519325880 2018.02.22 18:58 12472.40000000 12472.20000000 12471.70000000 12474.20000000 12471.58556701 2.59825716 34 1519325940 2018.02.22 18:59 12471.90000000 12471.90000000 12471.90000000 12474.20000000 12471.61551301 1.90227717 55 1519326000 2018.02.22 19:00 12472.20000000 12478.70000000 12471.70000000 12480.20000000 12472.29022606 2.27582865 95 1519326060 2018.02.22 19:01 12479.20000000 12478.70000000 12476.40000000 12479.70000000 12472.90068072 2.50367153 50 1519326120 2018.02.22 19:02 12478.90000000 12482.20000000 12478.20000000 12482.70000000 12473.78633018 3.12763205 63 1519326180 2018.02.22 19:03 12481.90000000 12485.20000000 12481.70000000 12485.20000000 12474.87334635 3.95216711 42 1519326240 2018.02.22 19:04 12485.40000000 12477.20000000 12477.20000000 12485.40000000 12475.09493241 3.99310664 79 1519326300 2018.02.22 19:05 12477.70000000 12471.20000000 12469.70000000 12478.70000000 12474.72398647 3.99711268 94 1519326360 2018.02.22 19:06 12472.20000000 12470.40000000 12468.70000000 12472.70000000 12474.31217823 3.98467756 66 1519326420 2018.02.22 19:07 12470.20000000 12467.90000000 12467.20000000 12471.70000000 12473.70149459 4.25256023 92 1519326480 2018.02.22 19:08 12467.20000000 12467.20000000 12464.40000000 12470.40000000 12473.08230463 4.56369735 56 1519326540 2018.02.22 19:09 12467.40000000 12470.70000000 12467.20000000 12471.70000000 12472.85541847 4.62610314 61 1519326600 2018.02.22 19:10 12469.70000000 12468.70000000 12466.90000000 12470.70000000 12472.45966433 4.74344171 74 1519326660 2018.02.22 19:11 12468.40000000 12469.20000000 12466.90000000 12470.90000000 12472.14922011 4.85982056 69 1519326720 2018.02.22 19:12 12468.20000000 12467.90000000 12465.70000000 12468.70000000 12471.74453248 4.98798976 34 1519326780 2018.02.22 19:13 12467.40000000 12465.90000000 12464.70000000 12467.40000000 12471.18791034 5.28273450 42 1519326840 2018.02.22 19:14 12465.40000000 12462.40000000 12460.70000000 12466.70000000 12470.35096650 5.85590681 59 1519326900 2018.02.22 19:15 12462.20000000 12464.70000000 12462.20000000 12466.20000000 12469.81277921 6.11483729 78 1519326960 2018.02.22 19:16 12464.20000000 12466.20000000 12463.90000000 12466.20000000 12469.46870500 6.22823529 40 1519327020 2018.02.22 19:17 12467.20000000 12469.20000000 12466.90000000 12469.20000000 12469.44311405 6.19444881 42 1519327080 2018.02.22 19:18 12468.90000000 12465.20000000 12465.20000000 12469.40000000 12469.03900795 6.35147694 36 1519327140 2018.02.22 19:19 12466.20000000 12462.70000000 12462.20000000 12467.20000000 12468.43529291 6.64531575 41 1519327200 2018.02.22 19:20 12462.90000000 12463.70000000 12462.90000000 12467.20000000 12467.98431263 6.43972088 29 1519327260 2018.02.22 19:21 12464.70000000 12465.90000000 12462.20000000 12466.20000000 12467.78580667 6.03837867 54 1519327320 2018.02.22 19:22 12466.20000000 12464.20000000 12463.90000000 12466.20000000 12467.44430127 5.21287343 21 1519327380 2018.02.22 19:23 12463.90000000 12463.70000000 12463.70000000 12465.20000000 12467.08770115 3.47445780 50 1519327440 2018.02.22 19:24 12464.70000000 12466.20000000 12463.90000000 12467.40000000 12467.00315818 2.63308897 41 1519327500 2018.02.22 19:25 12465.90000000 12465.70000000 12465.70000000 12467.40000000 12466.87904788 2.44935875 31 1519327560 2018.02.22 19:26 12465.90000000 12463.40000000 12462.70000000 12466.70000000 12466.54770999 2.35268921 33 1519327620 2018.02.22 19:27 12462.70000000 12459.40000000 12458.20000000 12462.90000000 12465.86697570 2.68047319 65 1519327680 2018.02.22 19:28 12459.20000000 12454.70000000 12452.90000000 12460.20000000 12464.80345421 3.54770826 70 1519327740 2018.02.22 19:29 12453.90000000 12453.40000000 12451.20000000 12455.20000000 12463.71741095 4.12852007 74 1519327800 2018.02.22 19:30 12453.70000000 12450.90000000 12449.20000000 12455.90000000 12462.49670514 4.93131031 78 1519327860 2018.02.22 19:31 12450.70000000 12453.20000000 12450.40000000 12455.70000000 12461.61130465 5.20176528 77 1519327920 2018.02.22 19:32 12453.70000000 12450.20000000 12450.20000000 12453.70000000 12460.52451373 5.71216835 69 1519327980 2018.02.22 19:33 12449.90000000 12445.70000000 12445.20000000 12452.70000000 12459.11265528 6.64795754 102 1519328040 2018.02.22 19:34 12444.90000000 12444.70000000 12440.70000000 12445.90000000 12457.74002145 7.57631296 108 1519328100 2018.02.22 19:35 12443.70000000 12440.90000000 12440.90000000 12444.40000000 12456.13620988 8.60461507 66 1519328160 2018.02.22 19:36 12440.70000000 12444.20000000 12439.70000000 12444.20000000 12454.99942799 8.95397678 52 1519328220 2018.02.22 19:37 12444.70000000 12444.90000000 12442.40000000 12445.40000000 12454.03757770 8.84984202 36 1519328280 2018.02.22 19:38 12443.90000000 12449.90000000 12443.90000000 12449.90000000 12453.64352268 8.61155929 52 1519328340 2018.02.22 19:39 12448.90000000 12445.90000000 12445.70000000 12449.90000000 12452.90604433 8.65576173 43 1519328400 2018.02.22 19:40 12446.70000000 12447.20000000 12445.70000000 12449.40000000 12452.36261154 8.47934134 52 1519328460 2018.02.22 19:41 12447.70000000 12450.70000000 12447.20000000 12451.90000000 12452.20426758 7.94273720 43 1519328520 2018.02.22 19:42 12449.70000000 12454.40000000 12449.40000000 12454.70000000 12452.41338496 7.48785277 47 1519328580 2018.02.22 19:43 12454.70000000 12454.20000000 12452.20000000 12454.90000000 12452.58353877 7.07327281 33 1519328640 2018.02.22 19:44 12453.20000000 12449.90000000 12448.40000000 12453.40000000 12452.32796365 6.36130491 47 1519328700 2018.02.22 19:45 12449.70000000 12442.40000000 12438.20000000 12451.40000000 12451.38244330 5.74147199 80 1519328760 2018.02.22 19:46 12441.20000000 12447.40000000 12441.20000000 12448.20000000 12451.00316299 5.00323230 71 1519328820 2018.02.22 19:47 12446.90000000 12449.40000000 12445.90000000 12449.70000000 12450.85048080 4.57805177 40 1519328880 2018.02.22 19:48 12449.70000000 12449.70000000 12446.40000000 12450.90000000 12450.74091120 4.44656675 49 1519328940 2018.02.22 19:49 12449.90000000 12435.70000000 12433.20000000 12450.40000000 12449.30844346 4.86946622 123 1519329000 2018.02.22 19:50 12435.20000000 12429.20000000 12424.20000000 12435.40000000 12447.39335361 6.05598446 187 1519329060 2018.02.22 19:51 12429.90000000 12433.40000000 12429.90000000 12435.20000000 12446.06065327 6.44277363 79 1519329120 2018.02.22 19:52 12433.90000000 12433.40000000 12430.70000000 12436.40000000 12444.85487677 6.83691282 76 1519329180 2018.02.22 19:53 12434.20000000 12434.70000000 12433.20000000 12438.70000000 12443.88774564 7.16647033 69 1519329240 2018.02.22 19:54 12435.20000000 12437.90000000 12434.70000000 12439.20000000 12443.31748415 7.30129239 76 1519329300 2018.02.22 19:55 12437.40000000 12441.40000000 12434.40000000 12443.90000000 12443.13486662 7.30809490 71 1519329360 2018.02.22 19:56 12442.20000000 12444.40000000 12440.90000000 12444.40000000 12443.25535551 7.29962904 63 1519329420 2018.02.22 19:57 12443.70000000 12439.70000000 12438.70000000 12445.20000000 12442.91675022 7.35473812 81 1519329480 2018.02.22 19:58 12440.40000000 12437.90000000 12435.40000000 12441.90000000 12442.43896449 7.29160798 65 1519329540 2018.02.22 19:59 12438.70000000 12433.40000000 12431.90000000 12438.70000000 12441.57811073 7.56240700 68 1519329600 2018.02.22 20:00 12432.20000000 12436.90000000 12432.20000000 12438.90000000 12441.13257637 7.55676045 81 1519329660 2018.02.22 20:01 12437.20000000 12437.70000000 12435.70000000 12440.90000000 12440.80566434 7.29647246 65 1519329720 2018.02.22 20:02 12438.20000000 12443.90000000 12437.90000000 12444.70000000 12441.10036297 6.68336303 46 1519329780 2018.02.22 20:03 12444.20000000 12447.40000000 12443.70000000 12447.70000000 12441.70032840 6.27725467 71 1519329840 2018.02.22 20:04 12447.70000000 12446.20000000 12443.20000000 12447.70000000 12442.12886855 6.21333396 69 1519329900 2018.02.22 20:05 12445.40000000 12442.40000000 12439.20000000 12445.70000000 12442.15469060 6.22179287 78 1519329960 2018.02.22 20:06 12442.70000000 12444.40000000 12441.20000000 12444.70000000 12442.36852959 6.21076485 38 1519330020 2018.02.22 20:07 12443.90000000 12446.20000000 12443.40000000 12448.70000000 12442.73343153 6.23272451 47 1519330080 2018.02.22 20:08 12446.70000000 12452.70000000 12446.40000000 12452.70000000 12443.68262853 6.89792302 53 1519330140 2018.02.22 20:09 12451.90000000 12447.40000000 12445.70000000 12452.40000000 12444.03666391 6.88794539 46 1519330200 2018.02.22 20:10 12448.20000000 12446.90000000 12444.20000000 12448.90000000 12444.30936258 6.19286765 47 1519330260 2018.02.22 20:11 12447.20000000 12439.90000000 12436.90000000 12447.20000000 12443.88942329 5.60280470 65 1519330320 2018.02.22 20:12 12439.40000000 12433.20000000 12430.20000000 12439.90000000 12442.87138298 5.31440073 125 1519330380 2018.02.22 20:13 12432.70000000 12432.40000000 12430.20000000 12436.20000000 12441.87410841 5.37358467 92 1519330440 2018.02.22 20:14 12431.90000000 12432.40000000 12430.40000000 12435.90000000 12440.97181237 5.69420426 96 1519330500 2018.02.22 20:15 12431.90000000 12428.90000000 12427.70000000 12432.70000000 12439.82211595 6.35865685 119 1519330560 2018.02.22 20:16 12428.40000000 12427.70000000 12422.90000000 12431.70000000 12438.66762872 6.94250993 74 1519330620 2018.02.22 20:17 12428.20000000 12433.40000000 12427.40000000 12433.40000000 12438.16594979 7.11931292 79 1519330680 2018.02.22 20:18 12432.40000000 12430.40000000 12429.20000000 12434.90000000 12437.42633553 7.46715557 61 1519330740 2018.02.22 20:19 12430.20000000 12421.70000000 12420.40000000 12430.20000000 12435.92858929 8.54913149 66 1519330800 2018.02.22 20:20 12421.20000000 12420.40000000 12420.40000000 12425.40000000 12434.44967602 9.63123345 72 1519330860 2018.02.22 20:21 12420.20000000 12418.40000000 12416.70000000 12424.70000000 12432.92113545 10.70884943 84 1519330920 2018.02.22 20:22 12417.70000000 12419.20000000 12417.70000000 12422.40000000 12431.61436064 11.25712643 72 1519330980 2018.02.22 20:23 12419.40000000 12424.20000000 12418.90000000 12425.40000000 12430.90823106 11.02148452 83 1519331040 2018.02.22 20:24 12424.40000000 12421.90000000 12420.70000000 12424.40000000 12430.05030429 10.88648612 51 1519331100 2018.02.22 20:25 12422.70000000 12430.20000000 12420.40000000 12430.20000000 12430.06456102 10.52704120 50 1519331160 2018.02.22 20:26 12431.20000000 12434.70000000 12430.20000000 12435.70000000 12430.50603140 10.00033076 87 1519331220 2018.02.22 20:27 12435.70000000 12433.40000000 12431.40000000 12437.20000000 12430.78164746 9.36242112 58 1519331280 2018.02.22 20:28 12434.70000000 12431.90000000 12431.70000000 12436.40000000 12430.88815723 7.98642649 43 1519331340 2018.02.22 20:29 12431.40000000 12431.90000000 12429.90000000 12433.20000000 12430.98452320 7.10275348 40 1519331400 2018.02.22 20:30 12431.70000000 12430.40000000 12428.20000000 12431.90000000 12430.92885433 6.12897132 44 1519331460 2018.02.22 20:31 12430.90000000 12423.20000000 12421.90000000 12431.70000000 12430.19277296 5.72273370 62 1519331520 2018.02.22 20:32 12422.40000000 12418.20000000 12416.90000000 12424.20000000 12429.05060411 5.83606727 77 1519331580 2018.02.22 20:33 12418.40000000 12418.20000000 12416.70000000 12421.40000000 12428.01721324 5.93752736 71 1519331640 2018.02.22 20:34 12419.20000000 12414.70000000 12414.70000000 12419.20000000 12426.74890722 6.22616231 64 1519331700 2018.02.22 20:35 12415.40000000 12416.90000000 12414.90000000 12419.70000000 12425.81091606 6.40909457 71 1519331760 2018.02.22 20:36 12417.40000000 12419.90000000 12417.40000000 12423.90000000 12425.24797167 6.45492918 91 1519331820 2018.02.22 20:37 12420.20000000 12427.20000000 12419.90000000 12427.90000000 12425.43387913 6.23717035 67 1519331880 2018.02.22 20:38 12427.40000000 12423.40000000 12422.20000000 12427.40000000 12425.24017635 6.11212217 42 1519331940 2018.02.22 20:39 12422.20000000 12423.40000000 12420.40000000 12423.70000000 12425.06492146 6.04371749 43 1519332000 2018.02.22 20:40 12424.20000000 12417.90000000 12417.70000000 12425.90000000 12424.38254799 6.07971601 56 1519332060 2018.02.22 20:41 12416.90000000 12414.70000000 12412.20000000 12419.20000000 12423.46040056 6.29212586 82 1519332120 2018.02.22 20:42 12415.20000000 12422.70000000 12412.70000000 12422.70000000 12423.38798146 6.22803057 72 1519332180 2018.02.22 20:43 12421.70000000 12414.20000000 12409.90000000 12421.70000000 12422.51293561 6.62197778 84 1519332240 2018.02.22 20:44 12413.90000000 12416.70000000 12413.70000000 12419.40000000 12421.95932269 6.82476861 69 1519332300 2018.02.22 20:45 12415.90000000 12412.40000000 12409.70000000 12417.20000000 12421.04891101 7.01428711 100 1519332360 2018.02.22 20:46 12412.20000000 12417.40000000 12411.70000000 12418.90000000 12420.70139567 6.39823806 74 1519332420 2018.02.22 20:47 12416.20000000 12410.90000000 12407.70000000 12416.40000000 12419.76792942 6.14969434 88 1519332480 2018.02.22 20:48 12410.70000000 12408.90000000 12407.40000000 12411.40000000 12418.73288852 6.01480043 84 1519332540 2018.02.22 20:49 12406.70000000 12410.40000000 12405.40000000 12415.40000000 12417.93928009 5.53014550 91 1519332600 2018.02.22 20:50 12409.70000000 12416.90000000 12403.70000000 12416.90000000 12417.84030104 4.77263648 94 1519332660 2018.02.22 20:51 12417.70000000 12418.90000000 12413.90000000 12419.20000000 12417.94122475 4.64094025 61 1519332720 2018.02.22 20:52 12420.40000000 12418.20000000 12417.20000000 12421.70000000 12417.96587001 4.64496669 80 1519332780 2018.02.22 20:53 12416.90000000 12421.20000000 12416.90000000 12422.70000000 12418.27388239 4.75113644 58 1519332840 2018.02.22 20:54 12420.90000000 12428.40000000 12419.20000000 12429.70000000 12419.23827454 5.33498148 67 1519332900 2018.02.22 20:55 12427.90000000 12430.20000000 12423.70000000 12431.40000000 12420.28224840 6.03496748 89 1519332960 2018.02.22 20:56 12430.40000000 12428.90000000 12428.90000000 12435.40000000 12421.10298664 6.53201245 68 1519333020 2018.02.22 20:57 12428.40000000 12426.90000000 12426.70000000 12429.90000000 12421.65508315 6.70612742 44 1519333080 2018.02.22 20:58 12425.90000000 12430.90000000 12425.20000000 12431.20000000 12422.53555142 7.32493802 68 1519333140 2018.02.22 20:59 12430.20000000 12426.70000000 12424.90000000 12431.40000000 12422.93216557 7.54419142 57 1519333200 2018.02.22 21:00 12426.20000000 12429.70000000 12425.20000000 12431.20000000 12423.57672123 7.86123653 74 1519333260 2018.02.22 21:01 12430.20000000 12429.90000000 12426.90000000 12430.20000000 12424.17893826 7.95616056 45 1519333320 2018.02.22 21:02 12429.70000000 12434.20000000 12428.90000000 12437.70000000 12425.13332509 8.60553423 101 1519333380 2018.02.22 21:03 12433.40000000 12434.20000000 12431.70000000 12434.90000000 12425.99681794 8.79305637 59 1519333440 2018.02.22 21:04 12434.40000000 12434.40000000 12427.40000000 12435.20000000 12426.79712099 9.01087630 70 1519333500 2018.02.22 21:05 12434.70000000 12432.70000000 12432.20000000 12435.40000000 12427.35929995 8.68784721 45 1519333560 2018.02.22 21:06 12432.90000000 12431.40000000 12429.20000000 12434.90000000 12427.74412852 8.55274992 59 1519333620 2018.02.22 21:07 12430.90000000 12433.40000000 12430.70000000 12433.70000000 12428.28278295 7.89855157 31 1519333680 2018.02.22 21:08 12433.70000000 12432.40000000 12430.90000000 12433.70000000 12428.67489886 6.72470344 41 1519333740 2018.02.22 21:09 12432.90000000 12421.90000000 12421.90000000 12432.90000000 12428.02967040 5.51848951 71 1519333800 2018.02.22 21:10 12421.70000000 12423.40000000 12420.90000000 12425.40000000 12427.58874941 5.08414349 101 1519333860 2018.02.22 21:11 12422.70000000 12421.90000000 12419.20000000 12423.20000000 12427.04696375 5.00215830 67 1519333920 2018.02.22 21:12 12421.70000000 12422.20000000 12418.70000000 12422.20000000 12426.58534815 4.90546339 67 1519333980 2018.02.22 21:13 12421.90000000 12424.40000000 12420.70000000 12424.40000000 12426.37721976 4.88478740 32 1519334040 2018.02.22 21:14 12423.40000000 12423.40000000 12420.90000000 12423.40000000 12426.09367502 5.04696549 26 1519334100 2018.02.22 21:15 12423.90000000 12425.40000000 12422.90000000 12425.40000000 12426.02761073 4.99638895 28 1519334160 2018.02.22 21:16 12425.70000000 12428.40000000 12425.20000000 12429.70000000 12426.25355257 4.88019545 45 1519334220 2018.02.22 21:17 12428.20000000 12427.90000000 12425.40000000 12428.40000000 12426.41035708 4.82388333 32 1519334280 2018.02.22 21:18 12428.20000000 12430.70000000 12425.20000000 12430.70000000 12426.81889450 4.65819288 42 1519334340 2018.02.22 21:19 12430.40000000 12434.90000000 12428.40000000 12434.90000000 12427.58852360 4.73757250 47 1519334400 2018.02.22 21:20 12434.70000000 12429.90000000 12429.40000000 12434.90000000 12427.80866421 4.68848379 43 1519334460 2018.02.22 21:21 12430.90000000 12426.90000000 12426.20000000 12431.90000000 12427.72212476 4.68681555 62 1519334520 2018.02.22 21:22 12427.20000000 12428.90000000 12426.20000000 12428.90000000 12427.83430335 4.44860781 28 1519334580 2018.02.22 21:23 12428.70000000 12435.40000000 12428.20000000 12436.40000000 12428.55484589 4.49366849 50 1519334640 2018.02.22 21:24 12434.90000000 12435.40000000 12433.40000000 12435.70000000 12429.20676533 4.61144320 25 1519334700 2018.02.22 21:25 12435.20000000 12433.90000000 12431.70000000 12435.20000000 12429.65374006 4.74281886 40 1519334760 2018.02.22 21:26 12433.70000000 12432.90000000 12431.70000000 12434.40000000 12429.96290767 4.85452903 21 1519334820 2018.02.22 21:27 12433.20000000 12440.20000000 12433.20000000 12440.20000000 12430.93786885 5.56819728 37 1519334880 2018.02.22 21:28 12441.40000000 12448.90000000 12441.40000000 12451.70000000 12432.64854801 7.32771154 66 1519334940 2018.02.22 21:29 12447.40000000 12450.90000000 12446.40000000 12451.40000000 12434.38678153 8.50303405 49 1519335000 2018.02.22 21:30 12451.40000000 12453.20000000 12448.90000000 12454.20000000 12436.17851662 9.63915090 61 1519335060 2018.02.22 21:31 12453.40000000 12452.90000000 12451.70000000 12458.70000000 12437.77103885 10.25220162 76 1519335120 2018.02.22 21:32 12452.40000000 12456.70000000 12451.70000000 12456.70000000 12439.57379705 10.96900951 56 1519335180 2018.02.22 21:33 12456.90000000 12453.70000000 12451.90000000 12457.70000000 12440.91914971 11.22974298 69 1519335240 2018.02.22 21:34 12453.40000000 12455.20000000 12451.70000000 12456.90000000 12442.27923069 11.30113405 40 1519335300 2018.02.22 21:35 12455.40000000 12452.20000000 12451.70000000 12455.40000000 12443.22406587 11.07841147 17 1519335360 2018.02.22 21:36 12451.70000000 12446.90000000 12446.20000000 12453.20000000 12443.57415483 10.66925093 62 1519335420 2018.02.22 21:37 12447.20000000 12447.90000000 12446.70000000 12449.40000000 12443.98614009 10.18028909 41 1519335480 2018.02.22 21:38 12448.20000000 12447.90000000 12445.40000000 12448.90000000 12444.35888865 9.81189644 30 1519335540 2018.02.22 21:39 12447.70000000 12448.90000000 12447.70000000 12449.40000000 12444.79137544 9.66334518 11 1519335600 2018.02.22 21:40 12449.20000000 12441.40000000 12440.90000000 12449.20000000 12444.46838731 9.09909049 66 1519335660 2018.02.22 21:41 12440.70000000 12441.40000000 12439.90000000 12442.70000000 12444.17615994 8.26850383 49 1519335720 2018.02.22 21:42 12441.90000000 12441.20000000 12439.20000000 12442.40000000 12443.89271614 7.62725593 34 1519335780 2018.02.22 21:43 12440.40000000 12436.20000000 12435.40000000 12440.90000000 12443.16007651 7.81013966 46 1519335840 2018.02.22 21:44 12436.70000000 12437.20000000 12435.40000000 12438.70000000 12442.59245017 7.95566901 40 1519335900 2018.02.22 21:45 12437.70000000 12431.90000000 12431.90000000 12438.20000000 12441.57412159 8.54247901 49 1519335960 2018.02.22 21:46 12431.20000000 12433.20000000 12430.90000000 12434.40000000 12440.77658620 8.95848028 35 1519336020 2018.02.22 21:47 12432.90000000 12434.90000000 12432.40000000 12436.40000000 12440.21691132 9.36567990 28 1519336080 2018.02.22 21:48 12434.40000000 12428.90000000 12428.90000000 12434.40000000 12439.13911024 10.05162073 42 1519336140 2018.02.22 21:49 12429.20000000 12432.20000000 12429.20000000 12434.90000000 12438.47824260 10.14848513 35 1519336200 2018.02.22 21:50 12431.20000000 12434.70000000 12428.70000000 12434.70000000 12438.11840997 9.80258668 38 1519336260 2018.02.22 21:51 12434.90000000 12434.90000000 12430.90000000 12436.70000000 12437.81189474 9.38513183 61 1519336320 2018.02.22 21:52 12435.20000000 12434.70000000 12431.70000000 12435.20000000 12437.51552381 8.51886495 34 1519336380 2018.02.22 21:53 12433.90000000 12431.90000000 12430.90000000 12434.20000000 12436.98071202 7.97856181 27 1519336440 2018.02.22 21:54 12431.20000000 12429.90000000 12425.90000000 12434.40000000 12436.30635849 7.20854218 67 1519336500 2018.02.22 21:55 12429.40000000 12428.90000000 12427.40000000 12431.90000000 12435.60099102 6.62655421 54 1519336560 2018.02.22 21:56 12428.40000000 12420.20000000 12418.70000000 12428.40000000 12434.13422997 7.24393364 96 1519336620 2018.02.22 21:57 12419.70000000 12420.70000000 12415.40000000 12422.90000000 12432.85477949 7.39933625 91 1519336680 2018.02.22 21:58 12420.20000000 12407.70000000 12405.90000000 12420.20000000 12430.45908621 8.90782917 93 1519336740 2018.02.22 21:59 12407.90000000 12409.70000000 12405.90000000 12411.90000000 12428.48203038 9.39784209 97 1519336800 2018.02.22 22:00 12409.40000000 12415.40000000 12406.70000000 12415.40000000 12427.23612272 9.59678654 106 1519336860 2018.02.22 22:01 12414.40000000 12416.90000000 12412.90000000 12416.90000000 12426.25173008 9.48737175 71 1519336920 2018.02.22 22:02 12416.70000000 12403.90000000 12402.20000000 12416.90000000 12424.12299389 10.39850732 92 1519336980 2018.02.22 22:03 12404.40000000 12400.90000000 12395.70000000 12407.20000000 12421.91128018 11.57900845 106 1519337040 2018.02.22 22:04 12401.40000000 12405.40000000 12401.40000000 12407.70000000 12420.33877731 11.89229276 99 1519337100 2018.02.22 22:05 12405.20000000 12404.40000000 12401.20000000 12405.40000000 12418.82079852 12.37676729 76 1519337160 2018.02.22 22:06 12406.20000000 12412.40000000 12405.20000000 12412.90000000 12418.20929390 12.13464608 119 1519337220 2018.02.22 22:07 12411.90000000 12409.40000000 12409.40000000 12413.90000000 12417.37031352 11.81065539 59 1519337280 2018.02.22 22:08 12408.90000000 12405.20000000 12398.40000000 12409.40000000 12416.21123605 11.95760639 104 1519337340 2018.02.22 22:09 12405.40000000 12400.40000000 12398.90000000 12405.90000000 12414.70540404 12.06142080 63 1519337400 2018.02.22 22:10 12399.40000000 12403.20000000 12398.20000000 12406.40000000 12413.60965128 11.55535952 81 1519337460 2018.02.22 22:11 12402.90000000 12406.90000000 12402.90000000 12410.90000000 12412.97063687 10.64237503 61 1519337520 2018.02.22 22:12 12406.40000000 12408.40000000 12405.70000000 12411.90000000 12412.53533812 9.49311466 45 1519337580 2018.02.22 22:13 12408.20000000 12415.20000000 12408.20000000 12415.20000000 12412.78911544 8.51110952 55 1519337640 2018.02.22 22:14 12414.90000000 12423.20000000 12413.90000000 12423.20000000 12413.78062826 8.24067922 94 1519337700 2018.02.22 22:15 12422.90000000 12419.40000000 12416.70000000 12423.20000000 12414.31580652 7.86858425 72 1519337760 2018.02.22 22:16 12419.70000000 12417.90000000 12417.20000000 12421.20000000 12414.65715828 7.97893469 61 1519337820 2018.02.22 22:17 12417.20000000 12407.40000000 12407.40000000 12417.20000000 12413.96600035 7.61891587 62 1519337880 2018.02.22 22:18 12407.70000000 12420.70000000 12407.70000000 12421.40000000 12414.60733365 7.96532505 91 1519337940 2018.02.22 22:19 12421.40000000 12425.70000000 12421.40000000 12428.20000000 12415.66377806 8.76867475 62 1519338000 2018.02.22 22:20 12426.40000000 12427.70000000 12425.90000000 12432.40000000 12416.81008491 9.71917500 54 1519338060 2018.02.22 22:21 12427.90000000 12423.40000000 12421.70000000 12430.20000000 12417.43769587 10.14868907 70 1519338120 2018.02.22 22:22 12424.20000000 12431.70000000 12423.70000000 12431.70000000 12418.79601055 10.80253623 53 1519338180 2018.02.22 22:23 12433.20000000 12430.70000000 12426.20000000 12433.40000000 12419.92972383 10.85387217 65 1519338240 2018.02.22 22:24 12429.90000000 12432.20000000 12428.90000000 12436.40000000 12421.09832156 11.16630225 66 1519338300 2018.02.22 22:25 12430.90000000 12426.20000000 12423.20000000 12431.90000000 12421.58419570 10.76614543 74 1519338360 2018.02.22 22:26 12425.70000000 12442.20000000 12423.90000000 12445.90000000 12423.54760563 12.14557626 103 1519338420 2018.02.22 22:27 12442.70000000 12440.20000000 12440.20000000 12445.20000000 12425.13354795 12.80184798 86 1519338480 2018.02.22 22:28 12439.70000000 12435.20000000 12430.90000000 12439.90000000 12426.09225767 12.49861780 82 1519338540 2018.02.22 22:29 12434.70000000 12429.70000000 12427.20000000 12437.20000000 12426.43585218 11.21861251 80 1519338600 2018.02.22 22:30 12430.20000000 12420.20000000 12419.90000000 12433.40000000 12425.84196150 9.92548227 98 1519338660 2018.02.22 22:31 12419.90000000 12421.90000000 12419.90000000 12425.40000000 12425.46653659 8.99060506 52 1519338720 2018.02.22 22:32 12422.20000000 12426.90000000 12420.70000000 12428.70000000 12425.60305692 8.14093157 82 1519338780 2018.02.22 22:33 12427.40000000 12440.40000000 12427.40000000 12442.20000000 12427.01228959 8.33373188 64 1519338840 2018.02.22 22:34 12440.20000000 12436.20000000 12431.40000000 12440.20000000 12427.88730963 8.50535103 61 1519338900 2018.02.22 22:35 12437.20000000 12430.20000000 12423.90000000 12438.90000000 12428.10756586 8.29807214 94 1519338960 2018.02.22 22:36 12428.90000000 12428.40000000 12426.20000000 12429.90000000 12428.13541673 7.97567683 55 1519339020 2018.02.22 22:37 12427.70000000 12424.90000000 12423.70000000 12429.90000000 12427.82728180 6.61193343 72 1519339080 2018.02.22 22:38 12424.70000000 12426.70000000 12419.20000000 12428.20000000 12427.71992163 6.45963334 88 1519339140 2018.02.22 22:39 12426.40000000 12429.40000000 12422.70000000 12429.40000000 12427.87992909 6.39449231 47 1519339200 2018.02.22 22:40 12428.90000000 12435.20000000 12425.90000000 12435.20000000 12428.57707870 6.34566634 69 1519339260 2018.02.22 22:41 12435.40000000 12438.90000000 12433.90000000 12441.70000000 12429.56021406 6.30320753 84 1519339320 2018.02.22 22:42 12439.20000000 12429.70000000 12429.70000000 12441.20000000 12429.57352701 6.28149032 49 1519339380 2018.02.22 22:43 12429.40000000 12426.20000000 12423.70000000 12430.70000000 12429.25223872 6.40401967 59 1519339440 2018.02.22 22:44 12425.90000000 12423.40000000 12421.70000000 12428.20000000 12428.69488266 6.64138715 73 1519339500 2018.02.22 22:45 12422.70000000 12414.70000000 12414.40000000 12423.70000000 12427.36203669 7.67627046 129 1519339560 2018.02.22 22:46 12414.40000000 12404.40000000 12403.40000000 12417.20000000 12425.17517605 9.08100110 144 1519339620 2018.02.22 22:47 12403.90000000 12410.40000000 12401.90000000 12412.90000000 12423.76801643 9.39272747 132 1519339680 2018.02.22 22:48 12410.90000000 12408.90000000 12406.90000000 12413.40000000 12422.35201486 9.95914029 109 1519339740 2018.02.22 22:49 12409.40000000 12406.70000000 12406.70000000 12416.90000000 12420.86134678 10.78985383 96 1519339800 2018.02.22 22:50 12407.40000000 12432.40000000 12404.70000000 12435.40000000 12421.96026613 10.75258997 159 1519339860 2018.02.22 22:51 12431.70000000 12424.40000000 12423.20000000 12434.90000000 12422.19262174 10.70486769 124 1519339920 2018.02.22 22:52 12424.70000000 12421.40000000 12420.70000000 12426.70000000 12422.11713396 10.67209360 72 1519339980 2018.02.22 22:53 12420.40000000 12421.70000000 12414.90000000 12425.20000000 12422.07740691 9.86495110 55 1519340040 2018.02.22 22:54 12421.90000000 12425.40000000 12421.70000000 12426.20000000 12422.39384435 9.34374216 27 1519340100 2018.02.22 22:55 12425.70000000 12423.70000000 12421.40000000 12429.90000000 12422.51824013 9.17862991 41 1519340160 2018.02.22 22:56 12422.40000000 12424.40000000 12419.90000000 12425.40000000 12422.69745535 9.09292178 50 1519340220 2018.02.22 22:57 12424.70000000 12430.20000000 12423.70000000 12430.70000000 12423.41198341 9.24445171 61 1519340280 2018.02.22 22:58 12429.90000000 12429.40000000 12425.90000000 12430.70000000 12423.98227071 9.35178867 70 1519340340 2018.02.22 22:59 12429.70000000 12428.40000000 12427.90000000 12432.90000000 12424.40300683 9.37933677 85 1519376400 2018.02.23 09:00 12505.40000000 12505.50000000 12501.90000000 12508.10000000 12432.12652999 20.93048755 92 1519376460 2018.02.23 09:01 12509.90000000 12510.90000000 12508.60000000 12517.10000000 12439.62876523 28.85471870 84 1519376520 2018.02.23 09:02 12510.60000000 12508.60000000 12506.10000000 12510.60000000 12446.19745425 34.37862229 54 1519376580 2018.02.23 09:03 12509.10000000 12503.90000000 12502.40000000 12509.10000000 12451.69293480 38.07008820 57 1519376640 2018.02.23 09:04 12504.10000000 12507.60000000 12503.10000000 12507.60000000 12457.01741720 41.17717322 36 1519376700 2018.02.23 09:05 12508.10000000 12510.90000000 12507.60000000 12511.90000000 12462.14909175 43.36755594 52 1519376760 2018.02.23 09:06 12511.40000000 12531.10000000 12511.10000000 12531.60000000 12468.71584492 45.94688165 114 1519376820 2018.02.23 09:07 12531.60000000 12529.60000000 12528.90000000 12538.10000000 12474.51433588 47.64202773 72 1519376880 2018.02.23 09:08 12530.40000000 12527.40000000 12527.10000000 12531.60000000 12479.55106580 48.10138389 61 1519376940 2018.02.23 09:09 12527.10000000 12526.60000000 12526.10000000 12529.10000000 12484.03191667 47.47842859 36 1519377000 2018.02.23 09:10 12525.60000000 12525.90000000 12525.40000000 12528.60000000 12488.01935318 47.85085848 43 1519377060 2018.02.23 09:11 12526.60000000 12528.10000000 12525.60000000 12528.10000000 12491.83655764 47.28159179 32 1519377120 2018.02.23 09:12 12528.90000000 12525.40000000 12525.40000000 12528.90000000 12495.03307596 45.71473959 22 1519377180 2018.02.23 09:13 12526.10000000 12521.90000000 12520.40000000 12526.10000000 12497.59183063 43.39325678 41 1519377240 2018.02.23 09:14 12522.40000000 12524.10000000 12520.60000000 12525.40000000 12500.11641819 40.87820921 35 1519377300 2018.02.23 09:15 12524.40000000 12523.60000000 12521.40000000 12526.40000000 12502.35294979 37.50860489 31 1519377360 2018.02.23 09:16 12524.40000000 12528.60000000 12524.40000000 12533.10000000 12504.85266886 33.52011804 57 1519377420 2018.02.23 09:17 12528.90000000 12526.40000000 12526.40000000 12529.90000000 12506.90479563 29.09196330 45 1519377480 2018.02.23 09:18 12526.10000000 12528.40000000 12525.90000000 12529.90000000 12508.95195795 23.13986450 32 1519377540 2018.02.23 09:19 12528.10000000 12527.60000000 12526.10000000 12530.90000000 12510.72796196 13.72575657 29 1519377600 2018.02.23 09:20 12527.40000000 12532.10000000 12525.60000000 12533.10000000 12512.76339415 12.89779961 45 1519377660 2018.02.23 09:21 12531.90000000 12528.90000000 12528.40000000 12533.10000000 12514.30021376 12.20932584 31 1519377720 2018.02.23 09:22 12529.10000000 12528.10000000 12527.60000000 12530.10000000 12515.61447911 11.50569352 29 1519377780 2018.02.23 09:23 12529.10000000 12530.40000000 12528.90000000 12532.10000000 12517.02262396 10.49820442 35 1519377840 2018.02.23 09:24 12530.90000000 12532.40000000 12530.40000000 12534.60000000 12518.48713596 9.53326482 31 1519377900 2018.02.23 09:25 12532.90000000 12527.90000000 12526.90000000 12534.10000000 12519.38359921 8.75647430 31 1519377960 2018.02.23 09:26 12528.10000000 12525.10000000 12525.10000000 12529.10000000 12519.92801833 7.93641035 17 1519378020 2018.02.23 09:27 12524.40000000 12521.90000000 12521.90000000 12525.10000000 12520.11582611 7.47446213 29 1519378080 2018.02.23 09:28 12521.60000000 12520.90000000 12520.60000000 12522.90000000 12520.19050933 7.22947117 29 1519378140 2018.02.23 09:29 12521.10000000 12522.90000000 12521.10000000 12524.10000000 12520.44855606 6.88280904 20 1519378200 2018.02.23 09:30 12523.90000000 12529.90000000 12522.40000000 12529.90000000 12521.34869358 6.31312591 46 1519378260 2018.02.23 09:31 12530.40000000 12526.40000000 12525.90000000 12531.60000000 12521.82977038 5.82991520 41 1519378320 2018.02.23 09:32 12525.90000000 12523.90000000 12523.90000000 12526.10000000 12522.02693511 5.63334169 11 1519378380 2018.02.23 09:33 12523.40000000 12528.10000000 12522.60000000 12529.40000000 12522.60532224 5.31963062 23 1519378440 2018.02.23 09:34 12527.60000000 12528.10000000 12524.40000000 12528.10000000 12523.12862489 5.02861465 19 1519378500 2018.02.23 09:35 12528.40000000 12526.60000000 12523.90000000 12528.90000000 12523.45923204 4.82449904 31 1519378560 2018.02.23 09:36 12525.40000000 12523.10000000 12522.60000000 12525.90000000 12523.42501946 4.71181893 27 1519378620 2018.02.23 09:37 12524.10000000 12522.40000000 12521.40000000 12526.10000000 12523.32739856 4.74035090 42 1519378680 2018.02.23 09:38 12522.10000000 12518.90000000 12517.60000000 12522.40000000 12522.90574156 4.98319376 40 1519378740 2018.02.23 09:39 12519.40000000 12518.90000000 12515.90000000 12519.40000000 12522.52424236 5.18853605 27 1519378800 2018.02.23 09:40 12518.60000000 12516.10000000 12516.10000000 12520.10000000 12521.91240976 5.27812435 33 1519378860 2018.02.23 09:41 12516.40000000 12516.90000000 12516.40000000 12518.90000000 12521.43503740 5.41473452 29 1519378920 2018.02.23 09:42 12516.60000000 12519.10000000 12516.40000000 12519.10000000 12521.21265288 5.34405562 17 1519378980 2018.02.23 09:43 12518.40000000 12520.10000000 12517.10000000 12520.40000000 12521.10668594 4.98921032 38 1519379040 2018.02.23 09:44 12520.40000000 12523.90000000 12520.10000000 12524.90000000 12521.37271585 4.23551118 31 1519379100 2018.02.23 09:45 12524.40000000 12527.40000000 12523.90000000 12529.40000000 12521.94674291 4.00656286 42 1519379160 2018.02.23 09:46 12527.60000000 12525.40000000 12525.40000000 12527.60000000 12522.27562454 3.94175260 17 1519379220 2018.02.23 09:47 12524.90000000 12522.10000000 12520.10000000 12525.60000000 12522.25889839 3.94439511 39 1519379280 2018.02.23 09:48 12523.10000000 12520.40000000 12520.40000000 12524.40000000 12522.08186045 3.99287723 25 1519379340 2018.02.23 09:49 12520.10000000 12522.90000000 12519.90000000 12523.40000000 12522.15977850 3.97509565 23 1519379400 2018.02.23 09:50 12522.40000000 12521.60000000 12520.60000000 12522.90000000 12522.10646627 3.58787981 28 1519379460 2018.02.23 09:51 12522.10000000 12520.40000000 12519.60000000 12523.60000000 12521.94394567 3.49155500 41 1519379520 2018.02.23 09:52 12520.90000000 12520.90000000 12518.90000000 12522.90000000 12521.84452227 3.47965242 39 1519379580 2018.02.23 09:53 12520.60000000 12521.40000000 12519.40000000 12521.60000000 12521.80218682 3.18776937 29 1519379640 2018.02.23 09:54 12521.10000000 12519.40000000 12518.40000000 12521.10000000 12521.57340712 2.88674628 20 1519379700 2018.02.23 09:55 12518.90000000 12517.90000000 12517.90000000 12519.10000000 12521.22355882 2.72724463 18 1519379760 2018.02.23 09:56 12517.60000000 12518.40000000 12517.60000000 12520.10000000 12520.95464846 2.73214447 22 1519379820 2018.02.23 09:57 12518.60000000 12519.40000000 12518.60000000 12520.40000000 12520.80658670 2.71854877 17 1519379880 2018.02.23 09:58 12519.60000000 12518.40000000 12517.40000000 12519.90000000 12520.57738797 2.72639874 28 1519379940 2018.02.23 09:59 12517.90000000 12512.90000000 12511.90000000 12518.60000000 12519.84620816 3.20866761 90 1519380000 2018.02.23 10:00 12512.00000000 12510.30000000 12508.80000000 12517.00000000 12518.93704548 3.89664419 125 1519380060 2018.02.23 10:01 12508.50000000 12492.00000000 12488.80000000 12509.30000000 12516.37161258 7.52985655 192 1519380120 2018.02.23 10:02 12490.80000000 12489.80000000 12488.00000000 12495.80000000 12513.84098281 10.12318617 114 1519380180 2018.02.23 10:03 12489.50000000 12491.80000000 12484.50000000 12493.00000000 12511.74184159 11.72980054 118 1519380240 2018.02.23 10:04 12491.00000000 12500.50000000 12487.50000000 12502.30000000 12510.67119001 11.99674094 146 1519380300 2018.02.23 10:05 12499.30000000 12478.80000000 12476.80000000 12499.30000000 12507.63583858 14.12177612 148 1519380360 2018.02.23 10:06 12478.50000000 12483.80000000 12476.30000000 12485.80000000 12505.36575871 15.12098896 90 1519380420 2018.02.23 10:07 12483.50000000 12476.00000000 12468.30000000 12483.50000000 12502.56901979 16.71757315 94 1519380480 2018.02.23 10:08 12476.50000000 12480.00000000 12476.00000000 12481.80000000 12500.41958933 17.54099893 116 1519380540 2018.02.23 10:09 12480.50000000 12480.50000000 12476.80000000 12482.00000000 12498.52248559 17.84211887 87 1519380600 2018.02.23 10:10 12480.00000000 12486.00000000 12479.00000000 12487.80000000 12497.32986791 17.58133428 109 1519380660 2018.02.23 10:11 12486.50000000 12485.30000000 12481.00000000 12487.50000000 12496.18416621 17.24991679 70 1519380720 2018.02.23 10:12 12485.80000000 12476.80000000 12475.80000000 12486.30000000 12494.33805514 17.19898612 82 1519380780 2018.02.23 10:13 12477.00000000 12479.00000000 12470.80000000 12486.80000000 12492.87728798 16.65837677 120 1519380840 2018.02.23 10:14 12479.30000000 12484.80000000 12477.30000000 12485.30000000 12492.10802246 15.75102072 66 1519380900 2018.02.23 10:15 12484.50000000 12482.50000000 12481.30000000 12487.50000000 12491.19297270 14.85695838 108 1519380960 2018.02.23 10:16 12482.00000000 12470.00000000 12470.00000000 12482.00000000 12489.17459435 14.32308408 116 1519381020 2018.02.23 10:17 12470.30000000 12466.80000000 12462.30000000 12476.30000000 12487.04368060 13.45565679 104 1519381080 2018.02.23 10:18 12466.50000000 12464.50000000 12458.00000000 12467.30000000 12484.89666340 12.30619935 98 1519381140 2018.02.23 10:19 12467.00000000 12474.30000000 12465.30000000 12474.80000000 12483.88745736 10.69494871 108 1519381200 2018.02.23 10:20 12474.50000000 12472.80000000 12471.00000000 12475.00000000 12482.83150904 8.95779152 71 1519381260 2018.02.23 10:21 12472.50000000 12468.50000000 12467.80000000 12475.00000000 12481.46660342 8.91169895 82 1519381320 2018.02.23 10:22 12468.80000000 12469.30000000 12463.50000000 12470.30000000 12480.30787928 8.83441292 85 1519381380 2018.02.23 10:23 12469.80000000 12473.50000000 12469.80000000 12476.30000000 12479.65950983 8.41308291 84 1519381440 2018.02.23 10:24 12473.30000000 12478.30000000 12472.30000000 12480.00000000 12479.53003270 6.95514869 89 1519381500 2018.02.23 10:25 12477.80000000 12464.00000000 12464.00000000 12479.00000000 12478.05098197 7.18775703 91 1519381560 2018.02.23 10:26 12463.30000000 12464.50000000 12462.50000000 12468.00000000 12476.76041226 7.25587751 120 1519381620 2018.02.23 10:27 12463.30000000 12465.50000000 12454.30000000 12465.50000000 12475.68799204 7.41134958 108 1519381680 2018.02.23 10:28 12465.80000000 12467.00000000 12461.80000000 12470.00000000 12474.86056423 7.42691154 91 1519381740 2018.02.23 10:29 12467.50000000 12460.50000000 12460.30000000 12468.50000000 12473.49289145 7.73479837 67 1519381800 2018.02.23 10:30 12460.30000000 12467.80000000 12459.80000000 12469.00000000 12472.95071131 7.21582690 68 1519381860 2018.02.23 10:31 12468.00000000 12466.80000000 12461.80000000 12468.00000000 12472.36492928 6.65042947 72 1519381920 2018.02.23 10:32 12467.50000000 12476.80000000 12467.50000000 12478.00000000 12472.78731697 6.75854649 135 1519381980 2018.02.23 10:33 12477.00000000 12473.80000000 12473.50000000 12477.50000000 12472.88376297 6.65060699 68 1519382040 2018.02.23 10:34 12474.00000000 12474.80000000 12470.50000000 12476.00000000 12473.06626173 6.19384442 63 1519382100 2018.02.23 10:35 12475.00000000 12477.50000000 12473.80000000 12480.00000000 12473.48852252 6.14746664 94 1519382160 2018.02.23 10:36 12477.80000000 12475.00000000 12473.80000000 12478.30000000 12473.63247276 6.18816320 83 1519382220 2018.02.23 10:37 12474.00000000 12467.80000000 12466.80000000 12476.00000000 12473.07699916 5.83950547 86 1519382280 2018.02.23 10:38 12467.50000000 12449.50000000 12449.50000000 12467.50000000 12470.83157067 6.83698724 107 1519382340 2018.02.23 10:39 12450.50000000 12457.30000000 12450.30000000 12458.00000000 12469.54284965 7.14690495 98 1519382400 2018.02.23 10:40 12457.50000000 12453.50000000 12453.30000000 12461.00000000 12468.01495921 7.73098570 66 1519382460 2018.02.23 10:41 12453.80000000 12457.80000000 12449.50000000 12459.00000000 12467.04210595 8.00265970 85 1519382520 2018.02.23 10:42 12458.50000000 12459.80000000 12455.80000000 12460.80000000 12466.35238158 8.13888407 42 1519382580 2018.02.23 10:43 12459.30000000 12453.00000000 12451.80000000 12459.80000000 12465.08072619 8.49574705 56 1519382640 2018.02.23 10:44 12453.50000000 12459.50000000 12453.50000000 12460.50000000 12464.54922846 8.04857709 52 1519382700 2018.02.23 10:45 12459.80000000 12453.00000000 12450.30000000 12460.00000000 12463.44930194 8.45974894 75 1519382760 2018.02.23 10:46 12453.50000000 12450.40000000 12448.40000000 12454.50000000 12462.20651128 9.01867514 68 1519382820 2018.02.23 10:47 12450.70000000 12455.20000000 12450.70000000 12456.70000000 12461.53922449 9.19453190 73 1519382880 2018.02.23 10:48 12455.70000000 12454.90000000 12450.40000000 12455.70000000 12460.90691739 9.30226201 55 1519382940 2018.02.23 10:49 12455.70000000 12451.90000000 12450.40000000 12455.90000000 12460.04911574 9.63621318 59 1519383000 2018.02.23 10:50 12452.30000000 12449.50000000 12449.00000000 12456.30000000 12459.04443805 9.90535203 67 1519383060 2018.02.23 10:51 12449.80000000 12452.30000000 12449.80000000 12455.50000000 12458.40211061 9.96167928 52 1519383120 2018.02.23 10:52 12452.80000000 12454.50000000 12452.80000000 12456.50000000 12458.03048103 9.14832875 48 1519383180 2018.02.23 10:53 12455.30000000 12463.00000000 12455.30000000 12467.80000000 12458.50376855 8.50076107 139 1519383240 2018.02.23 10:54 12462.50000000 12451.30000000 12451.30000000 12462.50000000 12457.81769536 7.77471992 71 1519383300 2018.02.23 10:55 12451.00000000 12449.80000000 12447.80000000 12452.80000000 12457.05410532 6.48240299 59 1519383360 2018.02.23 10:56 12450.00000000 12448.50000000 12442.50000000 12450.30000000 12456.23942863 5.12671969 81 1519383420 2018.02.23 10:57 12448.00000000 12453.00000000 12445.00000000 12453.80000000 12455.93091161 4.33220837 77 1519383480 2018.02.23 10:58 12453.50000000 12449.80000000 12449.00000000 12453.80000000 12455.34701527 4.06802817 50 1519383540 2018.02.23 10:59 12449.50000000 12451.80000000 12447.30000000 12451.80000000 12455.00920429 3.99222952 59 1519383600 2018.02.23 11:00 12451.50000000 12448.80000000 12448.00000000 12454.50000000 12454.41785150 4.02322989 76 1519383660 2018.02.23 11:01 12449.30000000 12444.50000000 12443.50000000 12449.50000000 12453.47329422 4.26928791 72 1519383720 2018.02.23 11:02 12445.50000000 12449.00000000 12444.50000000 12449.80000000 12453.04726620 4.03853662 59 1519383780 2018.02.23 11:03 12448.80000000 12452.50000000 12447.30000000 12452.50000000 12452.99514561 4.02925157 47 1519383840 2018.02.23 11:04 12452.80000000 12451.30000000 12450.50000000 12454.50000000 12452.83370317 3.72651480 69 1519383900 2018.02.23 11:05 12451.00000000 12447.30000000 12445.50000000 12451.30000000 12452.30668382 3.77514326 55 1519383960 2018.02.23 11:06 12446.50000000 12447.30000000 12444.00000000 12448.80000000 12451.82985679 3.82101440 61 1519384020 2018.02.23 11:07 12447.00000000 12452.00000000 12447.00000000 12452.30000000 12451.84606090 3.74913334 48 1519384080 2018.02.23 11:08 12451.30000000 12453.80000000 12449.30000000 12455.50000000 12452.03215034 3.75429431 55 1519384140 2018.02.23 11:09 12454.30000000 12452.80000000 12452.30000000 12454.30000000 12452.10527888 3.77613073 37 1519384200 2018.02.23 11:10 12452.30000000 12449.50000000 12446.80000000 12453.00000000 12451.85715708 3.72044544 43 1519384260 2018.02.23 11:11 12449.80000000 12457.30000000 12449.80000000 12457.50000000 12452.37552307 4.00826094 64 1519384320 2018.02.23 11:12 12457.00000000 12453.00000000 12450.80000000 12457.30000000 12452.43499707 3.99870835 58 1519384380 2018.02.23 11:13 12453.80000000 12449.80000000 12449.80000000 12453.80000000 12452.18404497 3.15046878 37 1519384440 2018.02.23 11:14 12450.30000000 12449.80000000 12448.00000000 12451.50000000 12451.95699306 3.08118644 40 1519384500 2018.02.23 11:15 12450.80000000 12448.30000000 12445.80000000 12452.00000000 12451.60870801 3.00660047 62 1519384560 2018.02.23 11:16 12448.50000000 12451.30000000 12448.00000000 12451.80000000 12451.57930725 2.91640276 47 1519384620 2018.02.23 11:17 12451.50000000 12451.30000000 12450.30000000 12452.30000000 12451.55270656 2.89047856 55 1519384680 2018.02.23 11:18 12451.00000000 12457.50000000 12451.00000000 12458.00000000 12452.11911546 3.31346074 64 1519384740 2018.02.23 11:19 12457.30000000 12456.50000000 12454.50000000 12457.50000000 12452.53634256 3.59044080 69 1519384800 2018.02.23 11:20 12455.80000000 12455.30000000 12454.30000000 12457.30000000 12452.79954803 3.63143630 39 1519384860 2018.02.23 11:21 12455.80000000 12454.50000000 12452.30000000 12456.30000000 12452.96149583 3.18925685 35 1519384920 2018.02.23 11:22 12454.30000000 12454.00000000 12453.00000000 12455.30000000 12453.06040099 3.09679605 28 1519384980 2018.02.23 11:23 12453.50000000 12452.00000000 12451.80000000 12454.30000000 12452.95941042 3.07784658 32 1519385040 2018.02.23 11:24 12452.50000000 12448.30000000 12446.80000000 12452.50000000 12452.51565705 3.13646251 49 1519385100 2018.02.23 11:25 12448.50000000 12440.80000000 12439.30000000 12449.80000000 12451.39988019 3.85844335 84 1519385160 2018.02.23 11:26 12440.30000000 12443.50000000 12440.30000000 12444.30000000 12450.64751064 4.24052611 32 1519385220 2018.02.23 11:27 12443.00000000 12445.00000000 12443.00000000 12445.00000000 12450.10965249 4.51498263 23 1519385280 2018.02.23 11:28 12444.80000000 12452.80000000 12444.30000000 12453.80000000 12450.36587606 4.42615794 69 1519385340 2018.02.23 11:29 12452.00000000 12452.30000000 12449.30000000 12453.30000000 12450.55007834 4.38524886 43 1519385400 2018.02.23 11:30 12452.00000000 12452.50000000 12450.30000000 12455.30000000 12450.73578517 4.37322010 38 1519385460 2018.02.23 11:31 12453.30000000 12463.80000000 12453.30000000 12464.80000000 12451.97999610 4.98643130 75 1519385520 2018.02.23 11:32 12464.50000000 12464.30000000 12461.50000000 12465.00000000 12453.15332981 5.77139246 83 1519385580 2018.02.23 11:33 12464.00000000 12465.80000000 12462.80000000 12467.80000000 12454.35777459 6.52777625 61 1519385640 2018.02.23 11:34 12465.50000000 12468.30000000 12463.80000000 12468.30000000 12455.68560558 7.36600511 47 1519385700 2018.02.23 11:35 12467.80000000 12468.50000000 12465.80000000 12472.30000000 12456.90602409 7.94427164 77 1519385760 2018.02.23 11:36 12469.00000000 12468.80000000 12467.30000000 12471.30000000 12458.03878370 8.51028367 64 1519385820 2018.02.23 11:37 12468.50000000 12467.30000000 12466.80000000 12470.50000000 12458.92080430 8.81910135 71 1519385880 2018.02.23 11:38 12467.80000000 12465.80000000 12465.30000000 12469.00000000 12459.57596580 9.10940943 32 1519385940 2018.02.23 11:39 12465.50000000 12468.00000000 12465.50000000 12469.30000000 12460.37825477 9.48171028 27 1519386000 2018.02.23 11:40 12467.80000000 12468.80000000 12466.30000000 12469.30000000 12461.18032574 9.80861895 29 1519386060 2018.02.23 11:41 12468.50000000 12468.50000000 12467.30000000 12469.80000000 12461.87743758 10.01224832 35 1519386120 2018.02.23 11:42 12470.80000000 12470.00000000 12468.80000000 12471.30000000 12462.65101495 10.21388161 45 1519386180 2018.02.23 11:43 12470.50000000 12469.80000000 12469.80000000 12472.80000000 12463.33187067 10.21771741 45 1519386240 2018.02.23 11:44 12470.50000000 12471.00000000 12468.80000000 12471.30000000 12464.06216870 9.94202665 41 1519386300 2018.02.23 11:45 12470.80000000 12470.30000000 12468.80000000 12471.30000000 12464.65624787 8.66285003 37 1519386360 2018.02.23 11:46 12470.00000000 12476.80000000 12470.00000000 12477.80000000 12465.81279570 7.79529885 30 1519386420 2018.02.23 11:47 12476.30000000 12482.00000000 12476.30000000 12483.50000000 12467.35443420 7.18572636 72 1519386480 2018.02.23 11:48 12482.30000000 12480.50000000 12480.50000000 12484.00000000 12468.60639285 7.01756585 48 1519386540 2018.02.23 11:49 12480.30000000 12485.30000000 12480.00000000 12486.00000000 12470.19626020 6.97148188 49 1519386600 2018.02.23 11:50 12485.00000000 12486.80000000 12482.80000000 12487.80000000 12471.77756875 6.71132935 44 1519386660 2018.02.23 11:51 12486.50000000 12490.80000000 12486.50000000 12491.00000000 12473.58922887 7.69911619 30 1519386720 2018.02.23 11:52 12491.30000000 12487.80000000 12486.50000000 12491.30000000 12474.94263564 8.10291458 64 1519386780 2018.02.23 11:53 12488.30000000 12487.80000000 12486.30000000 12489.80000000 12476.16714653 8.41113896 47 1519386840 2018.02.23 11:54 12488.30000000 12487.80000000 12485.80000000 12489.30000000 12477.27503734 8.70348845 42 1519386900 2018.02.23 11:55 12488.50000000 12486.80000000 12485.80000000 12488.80000000 12478.18217664 8.81449314 63 1519386960 2018.02.23 11:56 12486.30000000 12483.00000000 12483.00000000 12486.30000000 12478.64101696 8.66408226 39 1519387020 2018.02.23 11:57 12483.30000000 12479.50000000 12479.00000000 12483.80000000 12478.72282487 8.29010073 46 1519387080 2018.02.23 11:58 12479.30000000 12478.80000000 12477.30000000 12479.50000000 12478.73017488 7.76994233 38 1519387140 2018.02.23 11:59 12478.30000000 12480.30000000 12476.30000000 12480.30000000 12478.87968204 7.38205057 46 1519387200 2018.02.23 12:00 12480.00000000 12479.00000000 12478.80000000 12482.30000000 12478.89114089 7.02757938 42 1519387260 2018.02.23 12:01 12478.80000000 12472.80000000 12472.80000000 12478.80000000 12478.31103223 6.91856198 66 1519387320 2018.02.23 12:02 12472.30000000 12470.80000000 12470.80000000 12476.30000000 12477.59569583 7.12127045 54 1519387380 2018.02.23 12:03 12470.30000000 12469.80000000 12467.50000000 12471.50000000 12476.85324861 7.44348997 47 1519387440 2018.02.23 12:04 12470.80000000 12469.30000000 12468.80000000 12471.80000000 12476.13389160 7.87537042 32 1519387500 2018.02.23 12:05 12468.50000000 12462.80000000 12462.80000000 12468.80000000 12474.86399716 8.96942723 67 1519387560 2018.02.23 12:06 12461.80000000 12460.80000000 12459.80000000 12462.30000000 12473.52456886 10.16669582 51 1519387620 2018.02.23 12:07 12461.00000000 12461.30000000 12460.30000000 12462.30000000 12472.36032421 10.91916136 12 1519387680 2018.02.23 12:08 12460.30000000 12452.30000000 12451.00000000 12461.30000000 12470.44981714 12.49767092 64 1519387740 2018.02.23 12:09 12452.50000000 12459.50000000 12451.80000000 12460.30000000 12469.40697741 12.74956702 75 1519387800 2018.02.23 12:10 12459.80000000 12463.30000000 12459.30000000 12464.00000000 12468.82536051 12.45879163 43 1519387860 2018.02.23 12:11 12463.80000000 12461.50000000 12460.00000000 12463.80000000 12468.12770713 11.82045225 30 1519387920 2018.02.23 12:12 12461.30000000 12459.30000000 12458.00000000 12463.00000000 12467.28697312 11.41720351 39 1519387980 2018.02.23 12:13 12459.00000000 12463.30000000 12459.00000000 12463.50000000 12466.90726139 10.60134802 30 1519388040 2018.02.23 12:14 12463.80000000 12464.80000000 12461.30000000 12464.80000000 12466.70656983 9.57316452 45 1519388100 2018.02.23 12:15 12464.30000000 12460.80000000 12460.80000000 12465.80000000 12466.14403937 8.63599545 56 1519388160 2018.02.23 12:16 12460.50000000 12464.30000000 12459.30000000 12465.30000000 12465.96841658 7.79587467 47 1519388220 2018.02.23 12:17 12464.00000000 12456.30000000 12456.00000000 12465.30000000 12465.04761500 7.50872256 46 1519388280 2018.02.23 12:18 12455.80000000 12454.00000000 12451.00000000 12456.50000000 12463.99546119 7.25206040 67 1519388340 2018.02.23 12:19 12453.80000000 12449.50000000 12449.00000000 12456.50000000 12462.61494107 6.95287666 71 1519388400 2018.02.23 12:20 12449.80000000 12450.00000000 12448.50000000 12451.00000000 12461.41351811 6.42025782 65 1519388460 2018.02.23 12:21 12450.30000000 12448.30000000 12448.00000000 12451.50000000 12460.16461163 6.45090495 35 1519388520 2018.02.23 12:22 12449.30000000 12454.30000000 12449.30000000 12455.00000000 12459.60607719 6.08247377 72 1519388580 2018.02.23 12:23 12453.80000000 12455.50000000 12453.30000000 12456.80000000 12459.21502222 5.65494952 34 1519388640 2018.02.23 12:24 12455.30000000 12455.00000000 12454.80000000 12456.80000000 12458.81359153 5.18098876 34 1519388700 2018.02.23 12:25 12455.30000000 12448.30000000 12448.30000000 12455.30000000 12457.81229710 5.40239533 51 1519388760 2018.02.23 12:26 12448.00000000 12448.50000000 12446.80000000 12449.80000000 12456.92541166 5.61633519 51 1519388820 2018.02.23 12:27 12448.30000000 12436.50000000 12434.50000000 12448.80000000 12454.98013436 6.98358242 88 1519388880 2018.02.23 12:28 12436.30000000 12435.80000000 12435.80000000 12440.80000000 12453.15345490 8.25642770 75 1519388940 2018.02.23 12:29 12436.00000000 12440.30000000 12435.00000000 12442.00000000 12451.92931633 8.75860833 52 1519389000 2018.02.23 12:30 12440.00000000 12440.30000000 12438.30000000 12441.80000000 12450.82176240 8.89521673 44 1519389060 2018.02.23 12:31 12440.00000000 12435.30000000 12435.00000000 12440.30000000 12449.34349931 9.39368163 60 1519389120 2018.02.23 12:32 12435.00000000 12434.50000000 12432.30000000 12439.80000000 12447.92983271 9.87591611 91 1519389180 2018.02.23 12:33 12434.00000000 12435.50000000 12430.80000000 12436.80000000 12446.74603912 9.79476939 75 1519389240 2018.02.23 12:34 12435.30000000 12439.00000000 12434.80000000 12439.30000000 12446.00832111 9.14914000 66 1519389300 2018.02.23 12:35 12438.50000000 12434.80000000 12433.80000000 12439.30000000 12444.94086196 8.92990023 68 1519389360 2018.02.23 12:36 12433.80000000 12437.30000000 12433.00000000 12437.50000000 12444.21316082 7.98364533 41 1519389420 2018.02.23 12:37 12437.00000000 12430.30000000 12429.80000000 12437.00000000 12442.88809788 8.06542576 51 1519389480 2018.02.23 12:38 12431.30000000 12436.00000000 12430.30000000 12436.50000000 12442.23208856 7.80018082 49 1519389540 2018.02.23 12:39 12436.30000000 12431.30000000 12430.50000000 12436.80000000 12441.19093727 7.96263899 44 1519389600 2018.02.23 12:40 12431.00000000 12436.80000000 12431.00000000 12438.80000000 12440.77275277 7.76113414 56 1519389660 2018.02.23 12:41 12437.80000000 12437.00000000 12434.50000000 12437.80000000 12440.41344298 7.60068044 39 1519389720 2018.02.23 12:42 12436.80000000 12437.30000000 12435.50000000 12437.80000000 12440.11692460 6.92965010 27 1519389780 2018.02.23 12:43 12437.00000000 12440.30000000 12436.80000000 12440.30000000 12440.13436035 6.02048920 29 1519389840 2018.02.23 12:44 12439.30000000 12437.50000000 12436.30000000 12439.80000000 12439.88346889 4.93459441 39 1519389900 2018.02.23 12:45 12437.80000000 12432.50000000 12431.30000000 12437.80000000 12439.18028138 4.44390784 50 1519389960 2018.02.23 12:46 12433.80000000 12437.80000000 12433.80000000 12439.00000000 12439.04882601 3.84214213 42 1519390020 2018.02.23 12:47 12438.30000000 12434.80000000 12433.80000000 12439.80000000 12438.64417591 3.63513808 63 1519390080 2018.02.23 12:48 12435.00000000 12438.00000000 12434.50000000 12439.50000000 12438.58282583 3.54264367 32 1519390140 2018.02.23 12:49 12437.80000000 12439.30000000 12434.80000000 12439.50000000 12438.65112813 3.57041294 41 1519390200 2018.02.23 12:50 12439.00000000 12444.30000000 12438.50000000 12445.30000000 12439.18911592 4.10279284 94 1519390260 2018.02.23 12:51 12443.80000000 12449.00000000 12443.00000000 12450.30000000 12440.12348584 5.05419761 72 1519390320 2018.02.23 12:52 12447.80000000 12449.30000000 12447.80000000 12450.80000000 12440.99743957 5.72849522 63 1519390380 2018.02.23 12:53 12448.80000000 12449.50000000 12448.00000000 12450.00000000 12441.80720723 6.28089214 54 1519390440 2018.02.23 12:54 12449.80000000 12450.30000000 12448.80000000 12451.00000000 12442.61604463 6.89799417 50 1519390500 2018.02.23 12:55 12450.00000000 12449.80000000 12447.00000000 12450.80000000 12443.30023086 7.15999725 71 1519390560 2018.02.23 12:56 12449.50000000 12451.50000000 12449.50000000 12452.80000000 12444.08116125 7.58996798 77 1519390620 2018.02.23 12:57 12451.30000000 12449.50000000 12446.80000000 12451.30000000 12444.59724113 7.23998614 67 1519390680 2018.02.23 12:58 12449.30000000 12447.30000000 12445.80000000 12449.50000000 12444.85464674 7.10003997 79 1519390740 2018.02.23 12:59 12447.50000000 12448.30000000 12446.30000000 12449.30000000 12445.18277562 6.56804245 35 1519390800 2018.02.23 13:00 12446.30000000 12448.30000000 12444.80000000 12448.80000000 12445.47965413 6.41492680 47 1519390860 2018.02.23 13:01 12448.80000000 12455.30000000 12448.80000000 12456.30000000 12446.41492517 6.71525038 75 1519390920 2018.02.23 13:02 12455.50000000 12454.80000000 12453.30000000 12455.50000000 12447.21350372 6.83831894 39 1519390980 2018.02.23 13:03 12454.30000000 12453.80000000 12452.50000000 12455.80000000 12447.84078908 6.95710669 58 1519391040 2018.02.23 13:04 12453.30000000 12451.30000000 12449.30000000 12453.80000000 12448.17023774 6.67009613 63 1519391100 2018.02.23 13:05 12450.30000000 12451.80000000 12449.80000000 12452.80000000 12448.51592939 5.77197893 39 1519391160 2018.02.23 13:06 12452.30000000 12455.30000000 12450.30000000 12456.80000000 12449.16203135 5.49695196 76 1519391220 2018.02.23 13:07 12455.50000000 12454.00000000 12452.50000000 12455.50000000 12449.62279027 4.57624105 23 1519391280 2018.02.23 13:08 12454.30000000 12456.30000000 12454.30000000 12456.30000000 12450.25871500 3.97103135 23 1519391340 2018.02.23 13:09 12456.80000000 12458.80000000 12455.50000000 12462.00000000 12451.07217072 3.48946464 66 1519391400 2018.02.23 13:10 12458.50000000 12457.00000000 12456.30000000 12459.30000000 12451.63672589 3.29295627 39 1519391460 2018.02.23 13:11 12458.30000000 12458.30000000 12456.30000000 12458.30000000 12452.27132342 3.46283508 14 1519391520 2018.02.23 13:12 12458.80000000 12458.80000000 12457.80000000 12459.80000000 12452.89310214 3.62786813 21 1519391580 2018.02.23 13:13 12459.30000000 12460.50000000 12459.30000000 12461.80000000 12453.61756861 3.87969915 26 1519391640 2018.02.23 13:14 12460.30000000 12457.30000000 12456.30000000 12460.30000000 12453.96827636 3.88647162 45 1519391700 2018.02.23 13:15 12457.50000000 12452.30000000 12452.30000000 12458.30000000 12453.80939290 3.79715175 51 1519391760 2018.02.23 13:16 12451.50000000 12451.80000000 12450.50000000 12453.80000000 12453.61802214 3.80505786 51 1519391820 2018.02.23 13:17 12451.30000000 12451.80000000 12449.30000000 12452.50000000 12453.44487718 3.74322714 35 1519391880 2018.02.23 13:18 12452.30000000 12451.80000000 12450.30000000 12452.30000000 12453.28822221 3.54634724 24 1519391940 2018.02.23 13:19 12452.30000000 12451.80000000 12451.30000000 12454.30000000 12453.14648676 3.43836946 35 1519392000 2018.02.23 13:20 12451.50000000 12450.00000000 12449.80000000 12451.50000000 12452.84682135 3.48251197 26 1519392060 2018.02.23 13:21 12450.30000000 12452.30000000 12449.80000000 12452.30000000 12452.79474313 3.46638080 22 1519392120 2018.02.23 13:22 12452.00000000 12453.00000000 12451.80000000 12453.30000000 12452.81429140 3.42847951 23 1519392180 2018.02.23 13:23 12452.80000000 12458.80000000 12452.50000000 12459.30000000 12453.38435889 3.42481349 36 1519392240 2018.02.23 13:24 12459.30000000 12462.30000000 12459.00000000 12463.30000000 12454.23346757 3.62273170 46 1519392300 2018.02.23 13:25 12462.80000000 12465.30000000 12462.80000000 12465.50000000 12455.28742304 4.07457012 47 1519392360 2018.02.23 13:26 12465.00000000 12465.30000000 12463.50000000 12465.80000000 12456.24100179 4.52214888 39 1519392420 2018.02.23 13:27 12465.50000000 12465.30000000 12463.30000000 12466.00000000 12457.10376353 4.88264462 41 1519392480 2018.02.23 13:28 12464.50000000 12459.00000000 12459.00000000 12465.80000000 12457.28435748 4.90211236 44 1519392540 2018.02.23 13:29 12460.30000000 12460.80000000 12458.50000000 12461.50000000 12457.61918058 4.97183783 29 1519392600 2018.02.23 13:30 12461.50000000 12460.30000000 12460.00000000 12462.00000000 12457.87449671 5.02663772 20 1519392660 2018.02.23 13:31 12461.00000000 12456.50000000 12456.50000000 12461.00000000 12457.74359226 5.02057102 55 1519392720 2018.02.23 13:32 12456.80000000 12454.80000000 12454.50000000 12457.30000000 12457.46325014 5.02725329 62 1519392780 2018.02.23 13:33 12455.00000000 12454.80000000 12454.30000000 12456.00000000 12457.20960727 4.98767988 50 1519392840 2018.02.23 13:34 12454.50000000 12457.80000000 12454.50000000 12457.80000000 12457.26583515 4.99442881 25 1519392900 2018.02.23 13:35 12457.30000000 12455.80000000 12455.80000000 12459.30000000 12457.12623180 4.87383532 37 1519392960 2018.02.23 13:36 12454.80000000 12458.30000000 12452.30000000 12458.30000000 12457.23801925 4.73081409 47 1519393020 2018.02.23 13:37 12457.80000000 12459.50000000 12457.30000000 12459.80000000 12457.45344599 4.58431687 20 1519393080 2018.02.23 13:38 12460.00000000 12461.30000000 12458.00000000 12461.30000000 12457.81978447 4.44764458 35 1519393140 2018.02.23 13:39 12460.80000000 12461.30000000 12459.80000000 12462.30000000 12458.15123356 4.26043773 33 1519393200 2018.02.23 13:40 12460.30000000 12458.50000000 12458.30000000 12460.80000000 12458.18444942 3.84404446 32 1519393260 2018.02.23 13:41 12458.30000000 12459.50000000 12458.30000000 12460.80000000 12458.30973995 3.58336046 24 1519393320 2018.02.23 13:42 12460.00000000 12460.50000000 12459.30000000 12460.80000000 12458.51833614 3.33147300 25 1519393380 2018.02.23 13:43 12460.80000000 12465.30000000 12460.80000000 12465.80000000 12459.16420889 3.42861792 54 1519393440 2018.02.23 13:44 12464.50000000 12464.00000000 12463.80000000 12465.30000000 12459.62476043 3.41989008 27 1519393500 2018.02.23 13:45 12463.80000000 12469.80000000 12462.00000000 12470.30000000 12460.59383086 3.82881407 39 1519393560 2018.02.23 13:46 12469.00000000 12468.80000000 12466.80000000 12469.80000000 12461.37537078 4.18669960 23 1519393620 2018.02.23 13:47 12468.50000000 12470.30000000 12468.50000000 12473.00000000 12462.22533547 4.72914379 48 1519393680 2018.02.23 13:48 12470.00000000 12471.00000000 12467.50000000 12471.00000000 12463.06101780 5.26279285 58 1519393740 2018.02.23 13:49 12471.80000000 12470.30000000 12468.30000000 12472.80000000 12463.75044468 5.66657990 34 1519393800 2018.02.23 13:50 12470.00000000 12468.80000000 12468.30000000 12471.00000000 12464.23135471 5.86283286 56 1519393860 2018.02.23 13:51 12468.30000000 12466.80000000 12464.80000000 12468.30000000 12464.47598759 5.69603510 38 1519393920 2018.02.23 13:52 12467.00000000 12467.80000000 12467.00000000 12468.30000000 12464.79256020 5.38775099 12 1519393980 2018.02.23 13:53 12467.50000000 12467.50000000 12467.50000000 12468.80000000 12465.05041161 4.98018526 14 1519394040 2018.02.23 13:54 12468.00000000 12469.50000000 12468.00000000 12471.30000000 12465.47418194 4.85951713 29 1519394100 2018.02.23 13:55 12469.30000000 12472.30000000 12467.50000000 12472.50000000 12466.12425985 4.64570035 32 1519394160 2018.02.23 13:56 12472.00000000 12471.30000000 12471.30000000 12473.50000000 12466.61718748 4.47486017 25 1519394220 2018.02.23 13:57 12473.00000000 12476.50000000 12472.80000000 12477.30000000 12467.55840772 4.73675990 55 1519394280 2018.02.23 13:58 12476.00000000 12475.30000000 12475.00000000 12476.80000000 12468.29570222 4.87122509 55 1519394340 2018.02.23 13:59 12475.00000000 12475.80000000 12473.80000000 12476.30000000 12469.01039725 4.93405728 44 1519394400 2018.02.23 14:00 12475.50000000 12484.30000000 12474.30000000 12485.50000000 12470.46654989 5.51527712 76 1519394460 2018.02.23 14:01 12483.80000000 12482.80000000 12481.50000000 12487.00000000 12471.64116419 5.68242403 88 1519394520 2018.02.23 14:02 12483.30000000 12482.30000000 12481.50000000 12483.80000000 12472.65629141 5.65821561 44 1519394580 2018.02.23 14:03 12482.00000000 12478.80000000 12478.30000000 12482.30000000 12473.24140651 5.61142772 40 1519394640 2018.02.23 14:04 12479.30000000 12479.80000000 12477.00000000 12479.80000000 12473.86603446 5.42662896 33 1519394700 2018.02.23 14:05 12479.30000000 12477.80000000 12476.80000000 12479.50000000 12474.24069785 5.43303681 28 1519394760 2018.02.23 14:06 12477.50000000 12479.00000000 12476.30000000 12479.30000000 12474.69396472 5.40660848 32 1519394820 2018.02.23 14:07 12479.80000000 12481.80000000 12479.00000000 12481.80000000 12475.37072998 5.55594071 27 1519394880 2018.02.23 14:08 12482.00000000 12477.30000000 12477.00000000 12482.30000000 12475.55446999 5.49207105 33 1519394940 2018.02.23 14:09 12477.00000000 12474.80000000 12473.80000000 12477.00000000 12475.48261570 5.36752492 24 1519395000 2018.02.23 14:10 12474.50000000 12476.00000000 12473.80000000 12476.50000000 12475.53189040 5.15311548 47 1519395060 2018.02.23 14:11 12475.80000000 12478.80000000 12475.80000000 12479.50000000 12475.84313893 4.77348127 29 1519395120 2018.02.23 14:12 12478.50000000 12482.00000000 12478.00000000 12482.50000000 12476.42950665 4.49633686 45 1519395180 2018.02.23 14:13 12481.80000000 12480.30000000 12480.30000000 12486.00000000 12476.79812507 4.01077887 68 1519395240 2018.02.23 14:14 12480.00000000 12479.00000000 12478.50000000 12480.50000000 12477.00782744 3.61658816 39 1519395300 2018.02.23 14:15 12478.80000000 12477.00000000 12476.50000000 12479.80000000 12477.00708197 3.46031913 44 1519395360 2018.02.23 14:16 12477.30000000 12476.50000000 12476.50000000 12479.50000000 12476.95878845 3.24548114 26 1519395420 2018.02.23 14:17 12477.00000000 12474.00000000 12473.50000000 12477.30000000 12476.67699907 3.46470095 25 1519395480 2018.02.23 14:18 12474.30000000 12475.00000000 12474.00000000 12476.30000000 12476.51728488 3.56473014 36 1519395540 2018.02.23 14:19 12477.00000000 12482.30000000 12477.00000000 12482.80000000 12477.06801965 3.45604816 36 1519395600 2018.02.23 14:20 12481.80000000 12483.50000000 12480.80000000 12483.80000000 12477.68058921 3.07888219 24 1519395660 2018.02.23 14:21 12483.80000000 12486.80000000 12482.80000000 12486.80000000 12478.54910452 3.24754638 25 1519395720 2018.02.23 14:22 12487.30000000 12487.80000000 12484.30000000 12488.30000000 12479.43014218 3.65684349 26 1519395780 2018.02.23 14:23 12487.50000000 12488.80000000 12487.50000000 12490.80000000 12480.32250960 4.20396706 37 1519395840 2018.02.23 14:24 12489.50000000 12494.80000000 12489.50000000 12496.00000000 12481.70131821 5.39409218 59 1519395900 2018.02.23 14:25 12495.50000000 12494.00000000 12493.30000000 12496.80000000 12482.87262123 6.14818836 48 1519395960 2018.02.23 14:26 12493.50000000 12491.30000000 12490.50000000 12494.50000000 12483.67522874 6.51934430 45 1519396020 2018.02.23 14:27 12490.80000000 12495.30000000 12490.50000000 12495.30000000 12484.78234981 7.23353131 34 1519396080 2018.02.23 14:28 12494.80000000 12494.80000000 12493.80000000 12496.80000000 12485.73641173 7.59159681 26 1519396140 2018.02.23 14:29 12495.50000000 12495.00000000 12493.80000000 12496.50000000 12486.61865823 7.65755282 38 1519396200 2018.02.23 14:30 12494.50000000 12488.30000000 12488.30000000 12494.80000000 12486.77878602 7.32125830 58 1519396260 2018.02.23 14:31 12488.80000000 12488.80000000 12487.00000000 12489.30000000 12486.97128259 7.14488577 37 1519396320 2018.02.23 14:32 12488.30000000 12487.80000000 12486.80000000 12489.30000000 12487.05020806 7.07099103 27 1519396380 2018.02.23 14:33 12487.30000000 12487.80000000 12487.30000000 12489.30000000 12487.12161681 6.91682252 29 1519396440 2018.02.23 14:34 12487.50000000 12489.00000000 12487.50000000 12489.80000000 12487.30051045 6.69487700 23 1519396500 2018.02.23 14:35 12488.80000000 12492.80000000 12488.80000000 12492.80000000 12487.82427136 6.39245434 19 1519396560 2018.02.23 14:36 12492.00000000 12496.30000000 12491.50000000 12497.30000000 12488.63148361 6.10451184 50 1519396620 2018.02.23 14:37 12494.30000000 12497.00000000 12494.30000000 12498.30000000 12489.42848517 5.36093323 29 1519396680 2018.02.23 14:38 12497.30000000 12497.80000000 12496.30000000 12499.80000000 12490.22577230 4.46815717 32 1519396740 2018.02.23 14:39 12498.30000000 12495.30000000 12494.30000000 12499.50000000 12490.70903208 4.11921359 30 1519396800 2018.02.23 14:40 12495.00000000 12492.00000000 12490.30000000 12495.30000000 12490.83198141 3.75925129 37 1519396860 2018.02.23 14:41 12491.30000000 12487.30000000 12487.30000000 12491.30000000 12490.49560222 3.86122937 48 1519396920 2018.02.23 14:42 12487.50000000 12489.30000000 12487.30000000 12490.30000000 12490.38173535 3.87461909 28 1519396980 2018.02.23 14:43 12488.50000000 12488.30000000 12487.80000000 12490.00000000 12490.18347484 3.98054283 31 1519397040 2018.02.23 14:44 12489.00000000 12488.50000000 12488.30000000 12490.30000000 12490.02314390 3.93396715 19 1519397100 2018.02.23 14:45 12488.80000000 12487.30000000 12485.00000000 12489.30000000 12489.76379686 3.98615119 50 1519397160 2018.02.23 14:46 12486.80000000 12489.00000000 12486.50000000 12490.00000000 12489.69105430 4.00521248 35 1519397220 2018.02.23 14:47 12488.80000000 12490.80000000 12488.00000000 12491.80000000 12489.79666818 3.77240953 45 1519397280 2018.02.23 14:48 12490.50000000 12491.30000000 12489.50000000 12491.50000000 12489.93984264 3.57388149 51 1519397340 2018.02.23 14:49 12491.80000000 12492.30000000 12491.30000000 12493.00000000 12490.16461953 3.37820165 26 1519397400 2018.02.23 14:50 12492.00000000 12491.80000000 12491.30000000 12492.30000000 12490.32037005 3.33592242 14 1519397460 2018.02.23 14:51 12492.00000000 12485.80000000 12485.00000000 12492.50000000 12489.88985862 3.56333812 60 1519397520 2018.02.23 14:52 12485.50000000 12479.30000000 12478.00000000 12486.30000000 12488.88130065 4.49814602 91 1519397580 2018.02.23 14:53 12479.00000000 12480.30000000 12478.50000000 12481.00000000 12488.06403392 5.14546981 40 1519397640 2018.02.23 14:54 12480.00000000 12480.30000000 12479.00000000 12480.80000000 12487.32460212 5.68537310 27 1519397700 2018.02.23 14:55 12480.80000000 12479.80000000 12478.50000000 12481.00000000 12486.60797335 6.04615175 30 1519397760 2018.02.23 14:56 12480.00000000 12479.80000000 12479.30000000 12481.00000000 12485.95959493 6.05112275 27 1519397820 2018.02.23 14:57 12480.30000000 12478.50000000 12477.30000000 12480.30000000 12485.24915732 5.96890732 28 1519397880 2018.02.23 14:58 12479.30000000 12477.50000000 12476.80000000 12479.30000000 12484.51114234 5.72181641 34 1519397940 2018.02.23 14:59 12477.00000000 12477.00000000 12476.30000000 12478.50000000 12483.79579545 5.60309873 34 1519398000 2018.02.23 15:00 12476.80000000 12484.30000000 12476.80000000 12485.50000000 12483.84381493 5.28543623 74 1519398060 2018.02.23 15:01 12484.80000000 12486.80000000 12484.80000000 12488.80000000 12484.12535637 5.22111796 47 1519398120 2018.02.23 15:02 12487.30000000 12488.30000000 12486.30000000 12488.80000000 12484.52294147 5.13560778 37 1519398180 2018.02.23 15:03 12488.00000000 12482.50000000 12482.50000000 12488.30000000 12484.33028038 5.09089099 32 1519398240 2018.02.23 15:04 12482.80000000 12476.30000000 12475.00000000 12483.80000000 12483.56549177 5.31745678 69 1519398300 2018.02.23 15:05 12476.00000000 12478.30000000 12475.80000000 12481.30000000 12483.06401637 5.39908156 62 1519398360 2018.02.23 15:06 12478.50000000 12480.30000000 12478.00000000 12480.80000000 12482.80077671 5.27637081 49 1519398420 2018.02.23 15:07 12480.50000000 12480.30000000 12479.50000000 12483.50000000 12482.56260750 4.98857806 39 1519398480 2018.02.23 15:08 12480.50000000 12478.30000000 12478.00000000 12481.30000000 12482.15664488 4.64714961 25 1519398540 2018.02.23 15:09 12478.00000000 12478.50000000 12478.00000000 12478.50000000 12481.80839299 4.07125804 7 1519398600 2018.02.23 15:10 12477.80000000 12479.50000000 12476.30000000 12479.50000000 12481.58854604 3.37051623 31 1519398660 2018.02.23 15:11 12479.30000000 12481.80000000 12478.80000000 12483.30000000 12481.60868451 3.24417613 50 1519398720 2018.02.23 15:12 12482.00000000 12483.30000000 12481.00000000 12484.00000000 12481.76976218 3.27977688 29 1519398780 2018.02.23 15:13 12483.00000000 12483.30000000 12481.00000000 12483.50000000 12481.91549911 3.32999297 42 1519398840 2018.02.23 15:14 12485.30000000 12488.30000000 12484.80000000 12488.80000000 12482.52354682 3.78356145 46 1519398900 2018.02.23 15:15 12487.50000000 12490.30000000 12487.30000000 12490.80000000 12483.26416140 4.33540469 68 1519398960 2018.02.23 15:16 12490.50000000 12496.00000000 12490.00000000 12496.50000000 12484.47709841 5.45009578 66 1519399020 2018.02.23 15:17 12495.50000000 12496.80000000 12494.30000000 12498.80000000 12485.65070809 6.28097987 67 1519399080 2018.02.23 15:18 12496.30000000 12496.30000000 12495.80000000 12497.50000000 12486.66492637 6.74663845 20 1519399140 2018.02.23 15:19 12496.00000000 12494.30000000 12490.80000000 12496.00000000 12487.39207624 6.81432607 69 1519399200 2018.02.23 15:20 12494.00000000 12490.50000000 12490.30000000 12495.50000000 12487.68806897 6.90272742 50 1519399260 2018.02.23 15:21 12491.00000000 12489.30000000 12489.30000000 12491.80000000 12487.84158622 6.95666080 30 1519399320 2018.02.23 15:22 12490.30000000 12489.80000000 12488.80000000 12491.00000000 12488.02810181 7.02922884 28 1519399380 2018.02.23 15:23 12490.00000000 12490.80000000 12489.30000000 12491.80000000 12488.29209212 7.02467117 45 1519399440 2018.02.23 15:24 12490.30000000 12489.50000000 12489.30000000 12491.80000000 12488.40713096 6.52615710 40 1519399500 2018.02.23 15:25 12490.30000000 12492.00000000 12489.80000000 12493.30000000 12488.74930897 6.23648279 29 1519399560 2018.02.23 15:26 12492.50000000 12493.30000000 12490.80000000 12494.00000000 12489.18270811 6.09110849 37 1519399620 2018.02.23 15:27 12493.80000000 12490.80000000 12490.80000000 12495.00000000 12489.33673591 5.78616525 24 1519399680 2018.02.23 15:28 12490.30000000 12488.50000000 12487.80000000 12490.80000000 12489.25704678 5.23450375 42 1519399740 2018.02.23 15:29 12488.30000000 12489.30000000 12486.80000000 12489.30000000 12489.26113756 4.64875622 32 1519399800 2018.02.23 15:30 12488.80000000 12490.80000000 12488.80000000 12492.30000000 12489.40769589 4.08619337 49 1519399860 2018.02.23 15:31 12490.50000000 12491.30000000 12488.30000000 12491.30000000 12489.58791533 3.67965169 21 1519399920 2018.02.23 15:32 12491.50000000 12491.30000000 12490.30000000 12494.00000000 12489.75097101 3.35183989 28 1519399980 2018.02.23 15:33 12491.00000000 12491.00000000 12490.80000000 12493.50000000 12489.86992615 2.97115167 28 1519400040 2018.02.23 15:34 12491.30000000 12494.30000000 12491.00000000 12495.30000000 12490.29183795 2.86822524 40 1519400100 2018.02.23 15:35 12494.50000000 12499.30000000 12493.00000000 12502.50000000 12491.14975814 3.10532397 75 1519400160 2018.02.23 15:36 12498.80000000 12500.30000000 12498.50000000 12500.50000000 12492.02120975 3.33208652 50 1519400220 2018.02.23 15:37 12499.30000000 12494.80000000 12492.80000000 12499.30000000 12492.28585644 3.19840923 56 1519400280 2018.02.23 15:38 12495.00000000 12494.00000000 12493.50000000 12497.30000000 12492.44910821 3.09938089 53 1519400340 2018.02.23 15:39 12494.30000000 12493.80000000 12493.50000000 12496.30000000 12492.57776457 3.09802559 45 1519400400 2018.02.23 15:40 12493.50000000 12493.30000000 12493.30000000 12495.50000000 12492.64654889 3.07255819 29 1519400460 2018.02.23 15:41 12492.80000000 12489.30000000 12488.00000000 12492.80000000 12492.32782995 3.06089856 40 1519400520 2018.02.23 15:42 12488.80000000 12490.30000000 12488.80000000 12493.30000000 12492.13470329 3.05293012 25 1519400580 2018.02.23 15:43 12490.80000000 12489.30000000 12488.80000000 12491.00000000 12491.86473155 3.13188794 30 1519400640 2018.02.23 15:44 12489.50000000 12490.30000000 12488.80000000 12491.30000000 12491.71570950 3.13414313 16 1519400700 2018.02.23 15:45 12490.80000000 12494.80000000 12490.80000000 12494.80000000 12492.00945145 3.14913375 29 1519400760 2018.02.23 15:46 12495.30000000 12494.80000000 12492.50000000 12495.30000000 12492.27521798 3.16077397 45 1519400820 2018.02.23 15:47 12495.00000000 12495.30000000 12494.80000000 12495.80000000 12492.56329246 3.18070708 15 1519400880 2018.02.23 15:48 12496.50000000 12498.00000000 12496.30000000 12498.80000000 12493.08107413 3.20860897 44 1519400940 2018.02.23 15:49 12497.50000000 12502.80000000 12496.30000000 12504.00000000 12494.00668611 3.67996555 60 1519401000 2018.02.23 15:50 12503.50000000 12508.50000000 12503.50000000 12509.50000000 12495.38700172 4.80994916 72 1519401060 2018.02.23 15:51 12508.00000000 12503.80000000 12503.00000000 12509.30000000 12496.18823965 5.13384365 46 1519401120 2018.02.23 15:52 12504.00000000 12500.50000000 12498.30000000 12504.80000000 12496.59888350 5.14548287 60 1519401180 2018.02.23 15:53 12500.80000000 12505.50000000 12499.80000000 12507.30000000 12497.44660888 5.43158225 54 1519401240 2018.02.23 15:54 12505.80000000 12506.00000000 12504.80000000 12506.80000000 12498.26121756 5.80287838 35 1519401300 2018.02.23 15:55 12505.80000000 12510.30000000 12505.80000000 12513.00000000 12499.40776826 6.57819518 60 1519401360 2018.02.23 15:56 12511.80000000 12508.80000000 12507.50000000 12513.80000000 12500.30226653 7.11241726 40 1519401420 2018.02.23 15:57 12508.50000000 12505.30000000 12505.30000000 12510.30000000 12500.77824114 7.21388310 43 1519401480 2018.02.23 15:58 12505.80000000 12506.50000000 12505.80000000 12508.50000000 12501.32317056 7.29537104 36 1519401540 2018.02.23 15:59 12506.80000000 12508.50000000 12506.00000000 12508.80000000 12502.00667812 7.42387960 50 1519401600 2018.02.23 16:00 12508.80000000 12507.80000000 12507.50000000 12509.30000000 12502.55842306 7.39024457 46 1519401660 2018.02.23 16:01 12507.50000000 12507.50000000 12506.50000000 12508.30000000 12503.02904944 6.93171187 34 1519401720 2018.02.23 16:02 12507.30000000 12505.50000000 12505.00000000 12507.30000000 12503.26437806 6.36879591 34 1519401780 2018.02.23 16:03 12505.80000000 12502.00000000 12501.80000000 12506.80000000 12503.14396111 5.55627884 45 1519401840 2018.02.23 16:04 12501.80000000 12500.80000000 12498.80000000 12502.30000000 12502.92072671 4.81397336 34 1519401900 2018.02.23 16:05 12500.30000000 12505.80000000 12499.30000000 12506.30000000 12503.19494322 4.43453934 65 1519401960 2018.02.23 16:06 12506.30000000 12507.00000000 12505.00000000 12507.00000000 12503.55732958 3.97820100 17 1519402020 2018.02.23 16:07 12507.50000000 12507.50000000 12507.50000000 12509.30000000 12503.93282200 3.45489485 25 1519402080 2018.02.23 16:08 12507.30000000 12503.50000000 12503.30000000 12507.30000000 12503.89160086 3.21445539 29 1519402140 2018.02.23 16:09 12503.80000000 12501.80000000 12501.50000000 12506.30000000 12503.69240077 3.35113693 60 1519402200 2018.02.23 16:10 12501.50000000 12501.30000000 12498.80000000 12502.00000000 12503.46455308 3.33740947 32 1519402260 2018.02.23 16:11 12501.00000000 12501.30000000 12500.80000000 12502.50000000 12503.25840517 3.47972167 21 1519402320 2018.02.23 16:12 12500.30000000 12501.80000000 12500.30000000 12501.80000000 12503.11950944 3.52135847 22 1519402380 2018.02.23 16:13 12499.30000000 12502.30000000 12498.80000000 12502.80000000 12503.04146092 3.52987045 22 1519402440 2018.02.23 16:14 12502.80000000 12504.30000000 12502.80000000 12504.80000000 12503.16132179 3.41338402 39 1519402500 2018.02.23 16:15 12503.00000000 12501.80000000 12500.30000000 12503.50000000 12503.03167209 3.09418857 38 1519402560 2018.02.23 16:16 12501.30000000 12498.00000000 12497.80000000 12501.80000000 12502.55246523 3.21687472 44 1519402620 2018.02.23 16:17 12497.80000000 12493.30000000 12493.00000000 12498.30000000 12501.67127806 4.06790378 48 1519402680 2018.02.23 16:18 12492.30000000 12489.80000000 12487.80000000 12492.30000000 12500.54068015 5.07557144 71 1519402740 2018.02.23 16:19 12490.30000000 12491.30000000 12489.00000000 12491.30000000 12499.66061537 5.45102422 34 1519402800 2018.02.23 16:20 12491.50000000 12491.00000000 12490.50000000 12491.80000000 12498.83579486 5.73091394 19 1519402860 2018.02.23 16:21 12491.30000000 12491.80000000 12490.80000000 12492.50000000 12498.16571916 5.80530788 34 1519402920 2018.02.23 16:22 12492.00000000 12492.30000000 12491.30000000 12493.30000000 12497.60707924 5.87048288 33 1519402980 2018.02.23 16:23 12492.00000000 12491.30000000 12491.30000000 12494.50000000 12497.00640503 6.11561133 30 1519403040 2018.02.23 16:24 12490.80000000 12489.50000000 12489.30000000 12490.80000000 12496.29150931 6.47372607 10 1519403100 2018.02.23 16:25 12490.00000000 12493.80000000 12490.00000000 12494.80000000 12496.05422271 6.20002317 34 1519403160 2018.02.23 16:26 12494.00000000 12495.80000000 12494.00000000 12496.50000000 12496.03001102 5.70156775 19 1519403220 2018.02.23 16:27 12496.00000000 12495.00000000 12495.00000000 12498.50000000 12495.93191474 5.10828047 37 1519403280 2018.02.23 16:28 12495.30000000 12494.00000000 12493.80000000 12496.50000000 12495.74792286 4.84807740 33 1519403340 2018.02.23 16:29 12493.50000000 12494.30000000 12492.50000000 12496.80000000 12495.61002544 4.66723638 25 1519403400 2018.02.23 16:30 12494.00000000 12496.00000000 12492.00000000 12497.50000000 12495.64716588 4.49291546 123 1519403460 2018.02.23 16:31 12496.80000000 12492.50000000 12488.30000000 12496.80000000 12495.34743579 4.33389963 164 1519403520 2018.02.23 16:32 12492.30000000 12502.00000000 12489.30000000 12505.00000000 12495.98101334 4.44399337 138 1519403580 2018.02.23 16:33 12501.80000000 12500.80000000 12499.00000000 12503.80000000 12496.43996445 4.48208575 159 1519403640 2018.02.23 16:34 12501.30000000 12506.30000000 12501.00000000 12506.30000000 12497.37901545 5.03894568 150 1519403700 2018.02.23 16:35 12506.50000000 12500.80000000 12500.00000000 12508.30000000 12497.70482350 5.16413237 144 1519403760 2018.02.23 16:36 12501.00000000 12496.80000000 12496.80000000 12502.80000000 12497.61864984 5.12174882 116 1519403820 2018.02.23 16:37 12497.30000000 12484.30000000 12484.30000000 12499.00000000 12496.35020700 5.27164854 146 1519403880 2018.02.23 16:38 12485.30000000 12485.00000000 12480.80000000 12486.50000000 12495.26923490 5.35454099 104 1519403940 2018.02.23 16:39 12484.80000000 12485.80000000 12483.30000000 12488.50000000 12494.36740301 5.55063521 133 1519404000 2018.02.23 16:40 12486.30000000 12492.30000000 12484.80000000 12492.30000000 12494.17050748 5.50983235 131 1519404060 2018.02.23 16:41 12492.00000000 12491.30000000 12489.50000000 12493.50000000 12493.89712582 5.51978753 107 1519404120 2018.02.23 16:42 12491.00000000 12494.30000000 12490.30000000 12494.30000000 12493.93549479 5.50771431 111 1519404180 2018.02.23 16:43 12494.50000000 12485.80000000 12485.80000000 12497.80000000 12493.16068576 5.80674567 103 1519404240 2018.02.23 16:44 12485.50000000 12484.30000000 12482.30000000 12486.50000000 12492.31681092 6.19353849 87 1519404300 2018.02.23 16:45 12484.50000000 12492.30000000 12483.30000000 12492.30000000 12492.31520988 6.18495626 81 1519404360 2018.02.23 16:46 12492.50000000 12486.30000000 12486.30000000 12493.30000000 12491.74233275 6.37023392 78 1519404420 2018.02.23 16:47 12486.00000000 12488.50000000 12485.00000000 12490.00000000 12491.43353916 6.42280540 72 1519404480 2018.02.23 16:48 12487.50000000 12479.50000000 12478.00000000 12487.80000000 12490.29701162 7.10858146 114 1519404540 2018.02.23 16:49 12479.80000000 12478.00000000 12472.80000000 12483.80000000 12489.12586765 7.78777057 94 1519404600 2018.02.23 16:50 12478.30000000 12477.00000000 12471.80000000 12478.30000000 12487.97102312 8.33315956 101 1519404660 2018.02.23 16:51 12476.50000000 12481.30000000 12475.30000000 12482.00000000 12487.33568758 8.55331004 91 1519404720 2018.02.23 16:52 12481.50000000 12481.30000000 12479.80000000 12483.00000000 12486.76086019 8.12480370 84 1519404780 2018.02.23 16:53 12481.00000000 12485.80000000 12478.00000000 12485.80000000 12486.66934970 7.51075463 65 1519404840 2018.02.23 16:54 12486.50000000 12486.00000000 12485.30000000 12489.30000000 12486.60560211 6.09843409 61 1519404900 2018.02.23 16:55 12486.50000000 12483.00000000 12481.80000000 12486.50000000 12486.26221143 5.23747058 72 1519404960 2018.02.23 16:56 12484.30000000 12487.30000000 12483.80000000 12490.00000000 12486.36104844 4.70096451 67 1519405020 2018.02.23 16:57 12486.30000000 12477.00000000 12476.30000000 12486.50000000 12485.46952001 4.98230367 80 1519405080 2018.02.23 16:58 12478.30000000 12480.00000000 12476.80000000 12480.00000000 12484.94861335 5.09305787 76 1519405140 2018.02.23 16:59 12479.80000000 12485.00000000 12479.80000000 12487.50000000 12484.95350731 5.08964235 81 1519405200 2018.02.23 17:00 12485.30000000 12481.80000000 12478.30000000 12487.50000000 12484.65317328 4.83681660 95 1519405260 2018.02.23 17:01 12481.50000000 12480.30000000 12479.30000000 12482.80000000 12484.23858535 4.64198097 104 1519405320 2018.02.23 17:02 12480.50000000 12475.00000000 12473.80000000 12480.50000000 12483.35872008 4.35345887 104 1519405380 2018.02.23 17:03 12476.30000000 12489.30000000 12474.80000000 12489.30000000 12483.92455626 4.60459118 91 1519405440 2018.02.23 17:04 12489.50000000 12486.00000000 12483.80000000 12492.50000000 12484.12221757 4.66918805 65 1519405500 2018.02.23 17:05 12485.50000000 12481.80000000 12481.30000000 12486.00000000 12483.90105399 4.25005073 111 1519405560 2018.02.23 17:06 12482.00000000 12476.00000000 12472.50000000 12483.30000000 12483.14857266 4.31209982 151 1519405620 2018.02.23 17:07 12475.80000000 12477.80000000 12474.50000000 12478.50000000 12482.63918479 4.13906714 97 1519405680 2018.02.23 17:08 12478.50000000 12479.80000000 12476.50000000 12481.30000000 12482.36878624 4.06026216 80 1519405740 2018.02.23 17:09 12480.00000000 12477.50000000 12476.30000000 12481.80000000 12481.90509231 4.00993878 78 1519405800 2018.02.23 17:10 12477.30000000 12482.50000000 12477.30000000 12486.00000000 12481.96175018 3.86237306 96 1519405860 2018.02.23 17:11 12482.30000000 12475.80000000 12474.30000000 12483.50000000 12481.37491683 4.06671089 99 1519405920 2018.02.23 17:12 12475.50000000 12485.30000000 12475.50000000 12487.00000000 12481.74873428 4.15237865 131 1519405980 2018.02.23 17:13 12484.50000000 12481.00000000 12480.80000000 12486.80000000 12481.67742625 4.05048353 101 1519406040 2018.02.23 17:14 12480.80000000 12466.50000000 12463.30000000 12481.00000000 12480.23195708 5.04851477 157 1519406100 2018.02.23 17:15 12466.80000000 12459.80000000 12459.80000000 12466.80000000 12478.28605641 6.78526966 130 1519406160 2018.02.23 17:16 12459.50000000 12462.30000000 12459.50000000 12467.00000000 12476.76357485 7.50187099 108 1519406220 2018.02.23 17:17 12462.80000000 12456.80000000 12456.30000000 12462.80000000 12474.86228200 8.98740618 92 1519406280 2018.02.23 17:18 12456.30000000 12450.30000000 12450.30000000 12456.30000000 12472.52301705 10.87267430 154 1519406340 2018.02.23 17:19 12450.50000000 12455.30000000 12448.80000000 12457.80000000 12470.88272971 11.53023974 125 1519406400 2018.02.23 17:20 12454.30000000 12455.80000000 12452.30000000 12455.80000000 12469.44627926 12.07373320 101 1519406460 2018.02.23 17:21 12456.30000000 12455.50000000 12450.80000000 12457.00000000 12468.11806219 12.52369046 102 1519406520 2018.02.23 17:22 12455.80000000 12457.30000000 12453.80000000 12458.50000000 12467.08777055 12.90516350 82 1519406580 2018.02.23 17:23 12458.30000000 12463.50000000 12457.30000000 12464.30000000 12466.74607812 12.00694600 112 1519406640 2018.02.23 17:24 12463.30000000 12460.80000000 12460.00000000 12463.80000000 12466.17978497 11.36745411 97 1519406700 2018.02.23 17:25 12460.50000000 12464.00000000 12457.80000000 12465.80000000 12465.97218640 10.84967344 107 1519406760 2018.02.23 17:26 12463.80000000 12463.00000000 12458.80000000 12465.50000000 12465.68912103 10.65481945 82 1519406820 2018.02.23 17:27 12462.80000000 12458.80000000 12458.30000000 12464.50000000 12465.03301426 10.43320629 77 1519406880 2018.02.23 17:28 12458.30000000 12454.50000000 12454.00000000 12458.50000000 12464.02987005 10.15192465 58 1519406940 2018.02.23 17:29 12454.30000000 12460.80000000 12454.30000000 12461.30000000 12463.72226338 9.70913444 78 1519407000 2018.02.23 17:30 12461.30000000 12461.30000000 12460.80000000 12463.50000000 12463.49157163 8.73972916 80 1519407060 2018.02.23 17:31 12461.00000000 12469.00000000 12457.50000000 12469.50000000 12464.01618385 8.49007703 88 1519407120 2018.02.23 17:32 12468.50000000 12473.80000000 12466.30000000 12475.50000000 12464.94797587 7.73081870 132 1519407180 2018.02.23 17:33 12475.00000000 12470.80000000 12469.30000000 12475.30000000 12465.50531150 7.30146457 75 1519407240 2018.02.23 17:34 12470.50000000 12467.00000000 12466.30000000 12471.30000000 12465.64766278 7.39397477 61 1519407300 2018.02.23 17:35 12467.50000000 12472.50000000 12465.30000000 12473.30000000 12466.30026633 7.80679027 71 1519407360 2018.02.23 17:36 12473.00000000 12470.50000000 12468.30000000 12474.50000000 12466.70024096 8.03590280 71 1519407420 2018.02.23 17:37 12470.80000000 12473.50000000 12468.00000000 12473.50000000 12467.34783706 8.20537961 44 1519407480 2018.02.23 17:38 12473.30000000 12471.80000000 12468.30000000 12473.80000000 12467.77185258 7.53843250 88 1519407540 2018.02.23 17:39 12471.50000000 12475.80000000 12470.00000000 12476.00000000 12468.53643805 7.55621559 84 1519407600 2018.02.23 17:40 12474.80000000 12479.30000000 12474.50000000 12479.50000000 12469.56153919 7.78912849 102 1519407660 2018.02.23 17:41 12479.00000000 12480.80000000 12478.50000000 12483.80000000 12470.63186879 7.92378864 100 1519407720 2018.02.23 17:42 12481.30000000 12478.50000000 12478.30000000 12482.80000000 12471.38121462 7.79431829 86 1519407780 2018.02.23 17:43 12478.80000000 12484.30000000 12477.30000000 12484.30000000 12472.61157513 8.48734197 62 1519407840 2018.02.23 17:44 12483.80000000 12484.80000000 12480.00000000 12484.80000000 12473.77237750 8.84192927 76 1519407900 2018.02.23 17:45 12484.50000000 12487.30000000 12481.50000000 12488.30000000 12475.06072250 9.43536218 99 1519407960 2018.02.23 17:46 12486.80000000 12483.30000000 12480.80000000 12486.80000000 12475.84541559 9.44047967 70 1519408020 2018.02.23 17:47 12484.30000000 12486.30000000 12484.30000000 12488.30000000 12476.84109030 9.17273410 54 1519408080 2018.02.23 17:48 12485.00000000 12483.80000000 12482.00000000 12485.00000000 12477.50384360 7.96720720 70 1519408140 2018.02.23 17:49 12484.30000000 12482.30000000 12481.80000000 12485.30000000 12477.96062040 7.17602232 100 1519408200 2018.02.23 17:50 12482.50000000 12483.30000000 12482.50000000 12486.00000000 12478.46913275 6.27109024 77 1519408260 2018.02.23 17:51 12482.80000000 12478.50000000 12478.50000000 12484.30000000 12478.47207248 5.90285973 70 1519408320 2018.02.23 17:52 12478.80000000 12483.50000000 12478.80000000 12485.00000000 12478.95092272 5.90259285 66 1519408380 2018.02.23 17:53 12483.80000000 12483.00000000 12482.80000000 12485.30000000 12479.33654913 5.66214188 36 1519408440 2018.02.23 17:54 12483.30000000 12480.80000000 12480.80000000 12484.50000000 12479.47592540 4.93330957 38 1519408500 2018.02.23 17:55 12481.00000000 12482.30000000 12477.30000000 12482.30000000 12479.74488489 4.66101828 69 1519408560 2018.02.23 17:56 12481.50000000 12480.50000000 12478.30000000 12481.50000000 12479.81680061 4.15671079 55 1519408620 2018.02.23 17:57 12480.80000000 12483.30000000 12480.50000000 12483.50000000 12480.14853389 3.84278204 63 1519408680 2018.02.23 17:58 12483.50000000 12483.50000000 12482.80000000 12485.50000000 12480.46772114 3.25540528 73 1519408740 2018.02.23 17:59 12483.80000000 12484.00000000 12480.30000000 12484.30000000 12480.80412865 2.96033375 58 1519408800 2018.02.23 18:00 12484.30000000 12493.50000000 12483.50000000 12494.30000000 12482.01325925 3.45580385 108 1519408860 2018.02.23 18:01 12494.00000000 12489.30000000 12487.50000000 12496.50000000 12482.70723456 3.53815827 124 1519408920 2018.02.23 18:02 12489.50000000 12495.80000000 12489.50000000 12498.80000000 12483.95416460 4.10664344 119 1519408980 2018.02.23 18:03 12496.80000000 12497.00000000 12496.30000000 12500.30000000 12485.19662512 4.85337204 79 1519409040 2018.02.23 18:04 12497.50000000 12500.80000000 12497.30000000 12501.80000000 12486.68266082 5.93541633 66 1519409100 2018.02.23 18:05 12501.80000000 12496.50000000 12494.80000000 12501.80000000 12487.61764551 6.41274805 85 1519409160 2018.02.23 18:06 12496.80000000 12499.30000000 12496.80000000 12499.80000000 12488.73025070 6.98678642 69 1519409220 2018.02.23 18:07 12500.00000000 12499.80000000 12496.80000000 12502.00000000 12489.78451253 7.56397541 72 1519409280 2018.02.23 18:08 12500.30000000 12496.80000000 12496.30000000 12500.30000000 12490.45265420 7.73258364 52 1519409340 2018.02.23 18:09 12496.30000000 12495.80000000 12493.80000000 12498.30000000 12490.96192523 7.69847031 74 1519409400 2018.02.23 18:10 12496.30000000 12492.80000000 12491.80000000 12496.80000000 12491.13697997 7.54477018 68 1519409460 2018.02.23 18:11 12493.00000000 12498.80000000 12491.50000000 12500.30000000 12491.86679140 7.26768167 76 1519409520 2018.02.23 18:12 12499.00000000 12482.00000000 12480.00000000 12500.30000000 12490.92709698 7.28198033 118 1519409580 2018.02.23 18:13 12482.30000000 12490.80000000 12482.30000000 12491.50000000 12490.91499251 7.06343605 87 1519409640 2018.02.23 18:14 12489.80000000 12488.80000000 12487.50000000 12495.30000000 12490.71356465 6.73086781 98 1519409700 2018.02.23 18:15 12489.00000000 12491.00000000 12489.00000000 12494.00000000 12490.74084420 6.45752003 76 1519409760 2018.02.23 18:16 12491.30000000 12494.00000000 12488.30000000 12495.30000000 12491.05123999 5.98994651 68 1519409820 2018.02.23 18:17 12494.30000000 12488.30000000 12486.80000000 12496.30000000 12490.78921714 5.85722215 80 1519409880 2018.02.23 18:18 12488.00000000 12485.50000000 12485.30000000 12489.50000000 12490.28548217 5.96326069 76 1519409940 2018.02.23 18:19 12485.30000000 12479.80000000 12477.80000000 12485.30000000 12489.28686482 6.71875317 89 1519410000 2018.02.23 18:20 12479.00000000 12480.50000000 12478.80000000 12483.30000000 12488.45002055 7.32395706 75 1519410060 2018.02.23 18:21 12480.80000000 12478.50000000 12478.30000000 12482.80000000 12487.50239955 8.09192100 58 1519410120 2018.02.23 18:22 12480.80000000 12484.30000000 12480.50000000 12486.80000000 12487.19740912 8.05043368 65 1519410180 2018.02.23 18:23 12483.30000000 12479.80000000 12478.30000000 12484.80000000 12486.49289396 8.21346846 62 1519410240 2018.02.23 18:24 12479.50000000 12476.30000000 12475.00000000 12482.50000000 12485.52214216 8.25668358 79 1519410300 2018.02.23 18:25 12476.00000000 12486.30000000 12474.80000000 12486.80000000 12485.59622386 7.85796499 61 1519410360 2018.02.23 18:26 12485.80000000 12491.80000000 12485.80000000 12493.00000000 12486.18705968 7.18960725 92 1519410420 2018.02.23 18:27 12491.50000000 12484.00000000 12483.80000000 12491.50000000 12485.97876828 6.57030752 87 1519410480 2018.02.23 18:28 12484.30000000 12480.30000000 12480.00000000 12486.80000000 12485.43793321 6.30478087 79 1519410540 2018.02.23 18:29 12479.80000000 12483.00000000 12478.80000000 12483.50000000 12485.20574909 5.90887377 113 1519410600 2018.02.23 18:30 12481.90000000 12479.10000000 12479.10000000 12487.10000000 12484.62424918 5.84488293 87 1519410660 2018.02.23 18:31 12478.10000000 12485.60000000 12478.10000000 12486.60000000 12484.71717783 4.91906308 90 1519410720 2018.02.23 18:32 12486.40000000 12488.10000000 12483.10000000 12488.10000000 12485.03935137 4.94540960 78 1519410780 2018.02.23 18:33 12487.60000000 12491.60000000 12485.10000000 12491.90000000 12485.66417505 5.05983676 101 1519410840 2018.02.23 18:34 12492.40000000 12486.40000000 12483.40000000 12493.10000000 12485.73425361 5.02752379 152 1519410900 2018.02.23 18:35 12486.10000000 12483.10000000 12481.10000000 12486.40000000 12485.48337232 4.85668291 76 1519410960 2018.02.23 18:36 12482.90000000 12484.90000000 12482.40000000 12486.60000000 12485.42781305 4.44976828 117 1519411020 2018.02.23 18:37 12485.10000000 12489.10000000 12484.10000000 12490.10000000 12485.77754514 4.61011667 80 1519411080 2018.02.23 18:38 12488.90000000 12494.40000000 12487.60000000 12495.90000000 12486.59873132 5.29091484 103 1519411140 2018.02.23 18:39 12494.10000000 12499.10000000 12493.10000000 12499.60000000 12487.78932833 6.16303245 81 1519411200 2018.02.23 18:40 12499.90000000 12496.60000000 12496.60000000 12501.40000000 12488.62843992 6.53618048 87 1519411260 2018.02.23 18:41 12496.90000000 12497.60000000 12495.90000000 12498.40000000 12489.48287421 6.70895387 81 1519411320 2018.02.23 18:42 12497.40000000 12493.90000000 12492.60000000 12497.60000000 12489.90355286 6.81510903 86 1519411380 2018.02.23 18:43 12494.10000000 12492.10000000 12491.60000000 12494.60000000 12490.11273830 6.50799197 64 1519411440 2018.02.23 18:44 12492.40000000 12494.60000000 12492.40000000 12495.40000000 12490.54009656 5.90647797 57 1519411500 2018.02.23 18:45 12495.10000000 12498.60000000 12494.90000000 12500.90000000 12491.30770641 6.25478193 50 1519411560 2018.02.23 18:46 12498.40000000 12500.10000000 12498.40000000 12501.10000000 12492.14506771 6.75887569 47 1519411620 2018.02.23 18:47 12500.40000000 12499.10000000 12497.90000000 12500.60000000 12492.80744221 6.84969757 46 1519411680 2018.02.23 18:48 12498.60000000 12496.60000000 12496.40000000 12500.60000000 12493.16863819 6.38440629 66 1519411740 2018.02.23 18:49 12496.40000000 12495.10000000 12494.60000000 12496.90000000 12493.35257741 6.01132236 52 1519411800 2018.02.23 18:50 12495.40000000 12497.90000000 12495.10000000 12498.90000000 12493.78566528 5.22601383 46 1519411860 2018.02.23 18:51 12498.10000000 12498.10000000 12497.90000000 12500.10000000 12494.19655430 5.00075993 41 1519411920 2018.02.23 18:52 12498.40000000 12496.10000000 12495.90000000 12499.40000000 12494.37783484 4.83154652 56 1519411980 2018.02.23 18:53 12495.10000000 12500.60000000 12495.10000000 12500.60000000 12494.97042200 4.98629402 47 1519412040 2018.02.23 18:54 12499.60000000 12504.60000000 12499.60000000 12505.90000000 12495.88752466 5.04924944 102 1519412100 2018.02.23 18:55 12504.10000000 12502.10000000 12501.90000000 12506.40000000 12496.47918898 4.33623459 68 1519412160 2018.02.23 18:56 12502.40000000 12503.60000000 12500.60000000 12503.90000000 12497.15736146 3.70357595 57 1519412220 2018.02.23 18:57 12503.90000000 12503.10000000 12502.60000000 12504.40000000 12497.72332704 3.37371463 40 1519412280 2018.02.23 18:58 12502.40000000 12506.10000000 12502.40000000 12506.40000000 12498.52110541 3.64535683 49 1519412340 2018.02.23 18:59 12505.90000000 12506.40000000 12503.40000000 12506.60000000 12499.27147633 4.00030890 61 1519412400 2018.02.23 19:00 12506.60000000 12503.60000000 12502.60000000 12508.40000000 12499.68371668 4.07039175 100 1519412460 2018.02.23 19:01 12504.40000000 12507.90000000 12504.40000000 12509.10000000 12500.46621985 4.45286835 71 1519412520 2018.02.23 19:02 12507.60000000 12510.60000000 12507.10000000 12511.60000000 12501.43134177 4.79658959 57 1519412580 2018.02.23 19:03 12509.90000000 12507.10000000 12506.40000000 12509.90000000 12501.97121398 4.51386885 54 1519412640 2018.02.23 19:04 12506.90000000 12504.10000000 12504.10000000 12506.90000000 12502.17395551 4.22917329 30 1519412700 2018.02.23 19:05 12503.90000000 12504.90000000 12503.60000000 12505.60000000 12502.43357879 4.19244975 42 1519412760 2018.02.23 19:06 12504.10000000 12505.90000000 12502.60000000 12506.10000000 12502.76371415 4.22548757 62 1519412820 2018.02.23 19:07 12505.60000000 12503.10000000 12502.90000000 12505.90000000 12502.79574137 4.14525716 33 1519412880 2018.02.23 19:08 12502.90000000 12500.60000000 12499.60000000 12503.40000000 12502.58662314 3.95795237 74 1519412940 2018.02.23 19:09 12500.40000000 12497.60000000 12497.10000000 12500.40000000 12502.11170665 3.86191434 43 1519413000 2018.02.23 19:10 12497.40000000 12497.90000000 12497.40000000 12499.10000000 12501.71059173 3.99353690 40 1519413060 2018.02.23 19:11 12497.40000000 12498.60000000 12497.40000000 12498.60000000 12501.41434490 4.09455088 8 1519413120 2018.02.23 19:12 12497.90000000 12497.10000000 12497.10000000 12499.40000000 12501.00345491 4.24049432 34 1519413180 2018.02.23 19:13 12497.40000000 12497.60000000 12496.90000000 12497.90000000 12500.67931635 4.47585115 28 1519413240 2018.02.23 19:14 12497.90000000 12498.10000000 12496.90000000 12498.10000000 12500.43366717 4.54967373 19 1519413300 2018.02.23 19:15 12498.60000000 12499.60000000 12497.90000000 12500.10000000 12500.35427030 4.57795384 32 1519413360 2018.02.23 19:16 12500.10000000 12500.10000000 12499.60000000 12501.10000000 12500.33005408 4.53196043 24 1519413420 2018.02.23 19:17 12499.60000000 12499.10000000 12498.60000000 12500.90000000 12500.21290607 4.55038032 30 1519413480 2018.02.23 19:18 12498.60000000 12498.90000000 12497.90000000 12499.40000000 12500.08786740 4.41664977 26 1519413540 2018.02.23 19:19 12498.60000000 12500.90000000 12498.60000000 12500.90000000 12500.16521336 4.16048494 22 1519413600 2018.02.23 19:20 12501.10000000 12498.60000000 12498.60000000 12501.10000000 12500.01614542 4.15175495 23 1519413660 2018.02.23 19:21 12499.10000000 12495.90000000 12494.90000000 12499.10000000 12499.62413157 3.96943858 39 1519413720 2018.02.23 19:22 12496.10000000 12496.10000000 12495.10000000 12496.40000000 12499.28849999 3.28318477 9 1519413780 2018.02.23 19:23 12495.90000000 12495.10000000 12494.90000000 12496.40000000 12498.88959523 2.98753843 32 1519413840 2018.02.23 19:24 12494.90000000 12495.10000000 12494.40000000 12495.40000000 12498.52868140 2.91973401 18 1519413900 2018.02.23 19:25 12494.60000000 12492.10000000 12491.60000000 12494.60000000 12497.91642603 2.96291137 25 1519413960 2018.02.23 19:26 12491.40000000 12490.10000000 12488.90000000 12492.60000000 12497.17200450 2.95715067 56 1519414020 2018.02.23 19:27 12490.40000000 12485.60000000 12484.60000000 12490.90000000 12496.06990884 3.73291056 77 1519414080 2018.02.23 19:28 12485.90000000 12486.10000000 12484.10000000 12487.60000000 12495.12039371 4.32045129 61 1519414140 2018.02.23 19:29 12486.40000000 12484.10000000 12483.10000000 12486.40000000 12494.07083240 5.09739097 48 1519414200 2018.02.23 19:30 12484.60000000 12484.10000000 12483.40000000 12485.40000000 12493.12122932 5.67568076 67 1519414260 2018.02.23 19:31 12483.90000000 12484.40000000 12482.10000000 12484.40000000 12492.29063605 6.04625568 33 1519414320 2018.02.23 19:32 12484.90000000 12485.90000000 12484.10000000 12486.60000000 12491.68200404 6.25564627 45 1519414380 2018.02.23 19:33 12486.10000000 12488.10000000 12485.60000000 12489.10000000 12491.34086080 6.24266890 60 1519414440 2018.02.23 19:34 12487.90000000 12486.60000000 12486.10000000 12488.60000000 12490.88935025 6.23722416 41 1519414500 2018.02.23 19:35 12486.90000000 12488.10000000 12486.10000000 12488.90000000 12490.62369784 6.00217099 20 1519414560 2018.02.23 19:36 12487.40000000 12486.10000000 12485.60000000 12488.40000000 12490.19286948 5.75431775 39 1519414620 2018.02.23 19:37 12485.60000000 12486.40000000 12485.40000000 12487.60000000 12489.83164381 5.49140960 25 1519414680 2018.02.23 19:38 12486.60000000 12486.10000000 12485.60000000 12487.60000000 12489.47624916 5.17939447 37 1519414740 2018.02.23 19:39 12486.40000000 12486.10000000 12485.60000000 12487.10000000 12489.15470163 4.54869250 28 1519414800 2018.02.23 19:40 12485.90000000 12486.40000000 12485.40000000 12486.60000000 12488.89234909 4.03674252 27 1519414860 2018.02.23 19:41 12486.10000000 12483.90000000 12483.60000000 12486.60000000 12488.41688727 3.78116457 42 1519414920 2018.02.23 19:42 12483.60000000 12484.60000000 12483.60000000 12486.40000000 12488.05337420 3.37014986 29 1519414980 2018.02.23 19:43 12484.40000000 12484.60000000 12484.10000000 12486.60000000 12487.72448142 2.95056573 36 1519415040 2018.02.23 19:44 12484.90000000 12482.60000000 12482.40000000 12485.10000000 12487.23643557 2.43956672 47 1519415100 2018.02.23 19:45 12482.40000000 12483.10000000 12481.40000000 12483.10000000 12486.84248932 2.12826943 29 1519415160 2018.02.23 19:46 12483.40000000 12483.10000000 12482.10000000 12484.40000000 12486.48606177 1.93047728 35 1519415220 2018.02.23 19:47 12482.60000000 12484.60000000 12482.60000000 12485.90000000 12486.30643684 1.85837531 29 1519415280 2018.02.23 19:48 12484.90000000 12486.60000000 12484.60000000 12486.60000000 12486.33439523 1.87461816 23 1519415340 2018.02.23 19:49 12486.40000000 12488.10000000 12486.40000000 12488.40000000 12486.50254807 1.93332099 33 1519415400 2018.02.23 19:50 12487.90000000 12486.90000000 12486.60000000 12487.90000000 12486.54040063 1.87766912 23 1519415460 2018.02.23 19:51 12486.40000000 12487.90000000 12486.40000000 12487.90000000 12486.66988629 1.89739292 13 1519415520 2018.02.23 19:52 12487.60000000 12488.60000000 12487.10000000 12489.90000000 12486.85370664 2.01602853 23 1519415580 2018.02.23 19:53 12488.90000000 12487.90000000 12486.60000000 12489.10000000 12486.95335363 2.05875041 22 1519415640 2018.02.23 19:54 12487.60000000 12489.40000000 12487.60000000 12490.10000000 12487.18636757 2.23706673 33 1519415700 2018.02.23 19:55 12489.60000000 12489.10000000 12488.60000000 12489.90000000 12487.36861828 2.36076389 12 1519415760 2018.02.23 19:56 12488.40000000 12489.60000000 12487.40000000 12489.60000000 12487.58113082 2.49990828 25 1519415820 2018.02.23 19:57 12489.40000000 12489.40000000 12489.10000000 12490.60000000 12487.75435646 2.60269476 17 1519415880 2018.02.23 19:58 12489.90000000 12491.40000000 12489.10000000 12491.40000000 12488.10156060 2.85620163 31 1519415940 2018.02.23 19:59 12491.10000000 12489.40000000 12489.40000000 12491.60000000 12488.22522150 2.89209781 25 1519416000 2018.02.23 20:00 12489.60000000 12486.60000000 12486.60000000 12489.90000000 12488.07043850 2.81676279 37 1519416060 2018.02.23 20:01 12485.90000000 12487.60000000 12485.90000000 12488.60000000 12488.02563483 2.64321906 16 1519416120 2018.02.23 20:02 12487.10000000 12482.10000000 12482.10000000 12487.10000000 12487.46128866 2.69023561 32 1519416180 2018.02.23 20:03 12482.60000000 12484.90000000 12482.60000000 12485.10000000 12487.21735640 2.63887344 46 1519416240 2018.02.23 20:04 12484.60000000 12484.60000000 12484.10000000 12485.10000000 12486.96808437 2.49326914 21 1519416300 2018.02.23 20:05 12484.10000000 12482.90000000 12481.40000000 12484.10000000 12486.58064776 2.54906080 32 1519416360 2018.02.23 20:06 12483.40000000 12479.60000000 12479.10000000 12483.40000000 12485.91582416 3.02355222 35 1519416420 2018.02.23 20:07 12479.40000000 12481.40000000 12478.90000000 12482.40000000 12485.48574567 3.30672248 35 1519416480 2018.02.23 20:08 12481.10000000 12480.60000000 12479.10000000 12481.90000000 12485.02043656 3.62397507 26 1519416540 2018.02.23 20:09 12480.90000000 12480.90000000 12478.10000000 12481.10000000 12484.62801403 3.80290736 58 1519416600 2018.02.23 20:10 12480.60000000 12482.60000000 12480.60000000 12483.90000000 12484.43486984 3.86126105 48 1519416660 2018.02.23 20:11 12482.10000000 12483.60000000 12481.40000000 12483.90000000 12484.35535842 3.81274514 35 1519416720 2018.02.23 20:12 12482.90000000 12480.40000000 12479.90000000 12483.40000000 12483.97865762 3.89829158 65 1519416780 2018.02.23 20:13 12479.90000000 12479.10000000 12478.90000000 12480.40000000 12483.51402356 4.06938045 28 1519416840 2018.02.23 20:14 12478.60000000 12479.60000000 12478.60000000 12480.40000000 12483.14125941 4.03684968 11 1519416900 2018.02.23 20:15 12480.10000000 12481.10000000 12479.60000000 12481.10000000 12482.94685376 3.87947148 25 1519416960 2018.02.23 20:16 12481.60000000 12479.40000000 12479.10000000 12482.10000000 12482.60905816 3.72280991 39 1519417020 2018.02.23 20:17 12479.60000000 12480.40000000 12479.10000000 12480.60000000 12482.39867167 3.45953128 21 1519417080 2018.02.23 20:18 12480.10000000 12482.60000000 12479.40000000 12482.60000000 12482.41784580 2.81368443 21 1519417140 2018.02.23 20:19 12482.40000000 12483.60000000 12481.40000000 12484.90000000 12482.53043191 2.36968406 37 1519417200 2018.02.23 20:20 12483.40000000 12485.90000000 12483.40000000 12485.90000000 12482.85134316 2.38859701 40 1519417260 2018.02.23 20:21 12486.10000000 12487.90000000 12485.60000000 12488.90000000 12483.33216762 2.59776383 39 1519417320 2018.02.23 20:22 12487.60000000 12487.10000000 12486.90000000 12488.40000000 12483.69100880 2.85882555 39 1519417380 2018.02.23 20:23 12487.40000000 12489.90000000 12487.10000000 12489.90000000 12484.28234129 3.40534745 21 1519417440 2018.02.23 20:24 12490.10000000 12490.10000000 12489.60000000 12491.90000000 12484.83640403 3.88376264 24 1519417500 2018.02.23 20:25 12490.90000000 12490.10000000 12489.90000000 12491.10000000 12485.33769888 4.25183416 10 1519417560 2018.02.23 20:26 12490.60000000 12491.10000000 12490.10000000 12491.10000000 12485.88648946 4.47262001 9 1519417620 2018.02.23 20:27 12490.60000000 12491.10000000 12490.10000000 12491.90000000 12486.38301428 4.70364932 20 1519417680 2018.02.23 20:28 12490.90000000 12490.90000000 12490.60000000 12491.90000000 12486.81320339 4.79156962 13 1519417740 2018.02.23 20:29 12490.60000000 12491.60000000 12490.60000000 12491.90000000 12487.26908878 4.88347233 15 1519417800 2018.02.23 20:30 12491.90000000 12492.10000000 12490.60000000 12492.60000000 12487.72917557 5.04133418 23 1519417860 2018.02.23 20:31 12492.90000000 12494.10000000 12492.40000000 12494.10000000 12488.33592075 5.34480401 28 1519417920 2018.02.23 20:32 12494.40000000 12495.40000000 12494.40000000 12495.90000000 12489.00869020 5.47308344 16 1519417980 2018.02.23 20:33 12496.10000000 12495.60000000 12494.90000000 12497.40000000 12489.63643399 5.37618578 21 1519418040 2018.02.23 20:34 12495.90000000 12495.40000000 12493.60000000 12495.90000000 12490.18534504 5.17496875 25 1519418100 2018.02.23 20:35 12494.90000000 12494.60000000 12493.10000000 12494.90000000 12490.60578837 4.94235821 17 1519418160 2018.02.23 20:36 12494.40000000 12496.40000000 12494.40000000 12496.40000000 12491.15761805 4.52488507 8 1519418220 2018.02.23 20:37 12496.60000000 12497.40000000 12496.10000000 12499.60000000 12491.75213062 4.12372193 30 1519418280 2018.02.23 20:38 12496.90000000 12497.40000000 12496.10000000 12498.40000000 12492.29002294 3.81553647 21 1519418340 2018.02.23 20:39 12497.60000000 12496.60000000 12494.90000000 12497.60000000 12492.70049694 3.41740607 41 1519418400 2018.02.23 20:40 12496.90000000 12496.40000000 12495.40000000 12496.90000000 12493.05283057 3.14983355 31 1519418460 2018.02.23 20:41 12496.90000000 12497.60000000 12496.60000000 12497.60000000 12493.48589432 3.06414237 18 1519418520 2018.02.23 20:42 12497.90000000 12498.10000000 12497.90000000 12499.10000000 12493.92533296 2.84117263 15 1519418580 2018.02.23 20:43 12497.90000000 12498.10000000 12497.60000000 12498.90000000 12494.32292030 2.79832593 20 1519418640 2018.02.23 20:44 12497.40000000 12497.90000000 12496.10000000 12497.90000000 12494.66359455 2.70278069 14 1519418700 2018.02.23 20:45 12497.40000000 12497.60000000 12497.40000000 12498.90000000 12494.94325222 2.53650628 26 1519418760 2018.02.23 20:46 12497.90000000 12496.60000000 12495.90000000 12497.90000000 12495.10103772 2.38066745 28 1519418820 2018.02.23 20:47 12496.40000000 12496.10000000 12495.60000000 12497.10000000 12495.19617698 2.18953511 30 1519418880 2018.02.23 20:48 12495.60000000 12495.60000000 12494.40000000 12496.10000000 12495.23463632 1.95363850 18 1519418940 2018.02.23 20:49 12496.10000000 12494.60000000 12493.90000000 12496.10000000 12495.17419476 1.81500528 22 1519419000 2018.02.23 20:50 12495.10000000 12494.10000000 12493.90000000 12495.60000000 12495.07189050 1.76525595 25 1519419060 2018.02.23 20:51 12493.60000000 12493.10000000 12492.40000000 12493.60000000 12494.88409141 1.93224479 15 1519419120 2018.02.23 20:52 12493.90000000 12496.40000000 12493.40000000 12496.40000000 12495.02846365 1.85820968 17 1519419180 2018.02.23 20:53 12496.10000000 12494.10000000 12494.10000000 12496.10000000 12494.94003854 1.92239499 15 1519419240 2018.02.23 20:54 12494.40000000 12492.90000000 12492.10000000 12495.40000000 12494.74574916 2.09136924 25 1519419300 2018.02.23 20:55 12493.10000000 12495.60000000 12491.60000000 12495.60000000 12494.82710638 2.04710327 24 1519419360 2018.02.23 20:56 12495.10000000 12495.40000000 12494.60000000 12495.60000000 12494.88166768 1.98736015 30 1519419420 2018.02.23 20:57 12495.60000000 12495.60000000 12494.90000000 12495.90000000 12494.95008028 1.87385512 15 1519419480 2018.02.23 20:58 12496.40000000 12499.10000000 12496.40000000 12499.10000000 12495.34531073 1.82738103 19 1519419540 2018.02.23 20:59 12498.60000000 12500.10000000 12498.60000000 12501.10000000 12495.79813828 1.94336796 32 1519419600 2018.02.23 21:00 12499.90000000 12499.10000000 12499.10000000 12500.40000000 12496.11260130 2.00835158 23 1519419660 2018.02.23 21:01 12498.60000000 12496.40000000 12495.90000000 12499.10000000 12496.13997261 1.97891640 12 1519419720 2018.02.23 21:02 12496.10000000 12497.10000000 12496.10000000 12498.40000000 12496.23140379 1.93746629 25 1519419780 2018.02.23 21:03 12497.60000000 12496.40000000 12496.40000000 12497.60000000 12496.24746057 1.89267053 14 1519419840 2018.02.23 21:04 12496.60000000 12493.40000000 12492.90000000 12496.60000000 12495.97627385 1.94200981 29 1519419900 2018.02.23 21:05 12492.90000000 12491.60000000 12488.90000000 12492.90000000 12495.55948586 2.12400759 39 1519419960 2018.02.23 21:06 12491.10000000 12487.40000000 12487.40000000 12491.40000000 12494.78239197 2.79983438 28 1519420020 2018.02.23 21:07 12487.10000000 12485.60000000 12485.40000000 12489.10000000 12493.90787845 3.54313021 33 1519420080 2018.02.23 21:08 12485.90000000 12487.10000000 12484.40000000 12487.10000000 12493.25950907 3.94949075 40 1519420140 2018.02.23 21:09 12486.60000000 12489.10000000 12485.10000000 12489.40000000 12492.86336535 4.13539272 43 1519420200 2018.02.23 21:10 12490.10000000 12488.60000000 12488.60000000 12490.40000000 12492.45733056 4.33383826 21 1519420260 2018.02.23 21:11 12488.40000000 12488.40000000 12486.60000000 12490.10000000 12492.07091812 4.52951765 30 1519420320 2018.02.23 21:12 12487.60000000 12487.40000000 12486.90000000 12489.90000000 12491.62606878 4.65968285 22 1519420380 2018.02.23 21:13 12488.60000000 12489.60000000 12487.10000000 12489.90000000 12491.43310985 4.70108709 24 1519420440 2018.02.23 21:14 12488.40000000 12490.10000000 12487.40000000 12490.10000000 12491.30614700 4.73369617 37 1519420500 2018.02.23 21:15 12490.60000000 12492.10000000 12489.60000000 12492.40000000 12491.38175205 4.62014595 30 1519420560 2018.02.23 21:16 12491.40000000 12492.40000000 12491.40000000 12492.90000000 12491.47872805 4.51838068 18 1519420620 2018.02.23 21:17 12493.10000000 12496.40000000 12492.90000000 12497.10000000 12491.94742061 4.49017520 22 1519420680 2018.02.23 21:18 12496.10000000 12493.90000000 12493.60000000 12496.10000000 12492.13338055 4.21526353 19 1519420740 2018.02.23 21:19 12493.40000000 12489.90000000 12489.40000000 12493.40000000 12491.92067764 3.82920803 33 1519420800 2018.02.23 21:20 12489.40000000 12490.60000000 12489.10000000 12490.90000000 12491.79489882 3.46426753 31 1519420860 2018.02.23 21:21 12491.10000000 12492.90000000 12490.60000000 12493.40000000 12491.90014655 3.34369015 29 1519420920 2018.02.23 21:22 12493.10000000 12496.60000000 12491.90000000 12497.40000000 12492.34775164 3.45851443 37 1519420980 2018.02.23 21:23 12496.90000000 12499.10000000 12496.60000000 12499.10000000 12492.99082292 3.92751764 50 1519421040 2018.02.23 21:24 12498.10000000 12500.40000000 12496.60000000 12501.10000000 12493.69645883 4.56291005 45 1519421100 2018.02.23 21:25 12499.10000000 12498.10000000 12496.90000000 12499.10000000 12494.11584370 4.83209141 37 1519421160 2018.02.23 21:26 12497.40000000 12496.40000000 12495.90000000 12497.90000000 12494.33338240 4.71386080 36 1519421220 2018.02.23 21:27 12496.60000000 12495.90000000 12495.10000000 12497.40000000 12494.48258407 4.36169091 33 1519421280 2018.02.23 21:28 12495.60000000 12497.40000000 12494.90000000 12497.60000000 12494.76043321 4.18074102 24 1519421340 2018.02.23 21:29 12497.60000000 12497.10000000 12497.10000000 12497.90000000 12494.98324909 4.08510167 20 1519421400 2018.02.23 21:30 12496.40000000 12497.40000000 12496.40000000 12498.60000000 12495.21341585 3.92429111 22 1519421460 2018.02.23 21:31 12497.90000000 12496.40000000 12496.40000000 12498.60000000 12495.32642386 3.64996057 16 1519421520 2018.02.23 21:32 12496.60000000 12497.90000000 12496.10000000 12498.10000000 12495.57152635 3.27373652 12 1519421580 2018.02.23 21:33 12497.60000000 12498.40000000 12497.60000000 12498.60000000 12495.84090479 3.07598283 5 1519421640 2018.02.23 21:34 12498.10000000 12499.90000000 12497.90000000 12500.10000000 12496.22748529 2.94871979 15 1519421700 2018.02.23 21:35 12500.10000000 12498.10000000 12497.90000000 12501.60000000 12496.40582002 2.83525369 29 1519421760 2018.02.23 21:36 12498.60000000 12495.10000000 12495.10000000 12500.40000000 12496.28145621 2.70820368 63 1519421820 2018.02.23 21:37 12495.40000000 12494.60000000 12493.40000000 12497.10000000 12496.12131753 2.74011209 40 1519421880 2018.02.23 21:38 12494.40000000 12495.10000000 12494.40000000 12496.10000000 12496.02404919 2.71487061 27 1519421940 2018.02.23 21:39 12495.90000000 12497.40000000 12495.10000000 12498.40000000 12496.15509212 2.32798566 18 1519422000 2018.02.23 21:40 12497.60000000 12497.10000000 12496.60000000 12498.60000000 12496.24508335 1.94049950 20 1519422060 2018.02.23 21:41 12497.40000000 12498.90000000 12497.10000000 12499.90000000 12496.49793255 1.74816502 22 1519422120 2018.02.23 21:42 12498.60000000 12499.60000000 12497.90000000 12499.90000000 12496.79336755 1.73868582 19 1519422180 2018.02.23 21:43 12500.40000000 12501.10000000 12499.10000000 12501.10000000 12497.20352302 1.78285959 20 1519422240 2018.02.23 21:44 12500.60000000 12502.40000000 12500.60000000 12503.10000000 12497.69842559 1.93818206 34 1519422300 2018.02.23 21:45 12502.60000000 12504.40000000 12502.40000000 12504.90000000 12498.33667077 2.44502494 50 1519422360 2018.02.23 21:46 12504.90000000 12505.10000000 12503.90000000 12505.10000000 12498.98079737 2.88570995 43 1519422420 2018.02.23 21:47 12505.40000000 12505.40000000 12504.60000000 12506.10000000 12499.59215000 3.21507381 33 1519422480 2018.02.23 21:48 12505.10000000 12508.60000000 12505.10000000 12509.90000000 12500.45004047 3.87912064 48 1519422540 2018.02.23 21:49 12508.40000000 12513.10000000 12508.10000000 12513.10000000 12501.65479852 4.92955161 53 1519422600 2018.02.23 21:50 12513.40000000 12513.10000000 12512.90000000 12515.90000000 12502.74481771 5.68992705 43 1519422660 2018.02.23 21:51 12513.40000000 12515.10000000 12512.90000000 12515.40000000 12503.92150174 6.40978228 17 1519422720 2018.02.23 21:52 12515.40000000 12514.60000000 12513.40000000 12517.60000000 12504.93850157 6.94099804 50 1519422780 2018.02.23 21:53 12514.40000000 12514.60000000 12512.40000000 12514.90000000 12505.85864428 7.34148147 48 1519422840 2018.02.23 21:54 12514.40000000 12515.60000000 12513.40000000 12516.90000000 12506.78639244 7.76796174 44 1519422900 2018.02.23 21:55 12515.40000000 12517.10000000 12515.40000000 12518.40000000 12507.76864078 8.09786757 37 1519422960 2018.02.23 21:56 12517.60000000 12515.10000000 12515.10000000 12518.10000000 12508.46686547 7.91434981 28 1519423020 2018.02.23 21:57 12514.90000000 12514.40000000 12513.90000000 12515.10000000 12509.03192590 7.50458664 21 1519423080 2018.02.23 21:58 12514.10000000 12514.90000000 12513.60000000 12516.10000000 12509.59079010 7.02684941 20 1519423140 2018.02.23 21:59 12515.60000000 12515.60000000 12513.60000000 12515.90000000 12510.16309581 6.66507286 30 1519423200 2018.02.23 22:00 12516.10000000 12518.90000000 12516.10000000 12521.10000000 12510.99518192 6.32764165 54 1519423260 2018.02.23 22:01 12519.40000000 12520.60000000 12518.90000000 12521.40000000 12511.90992650 6.10853784 54 1519423320 2018.02.23 22:02 12521.40000000 12521.90000000 12520.60000000 12522.90000000 12512.86136207 5.86154968 47 1519423380 2018.02.23 22:03 12521.60000000 12522.40000000 12520.10000000 12522.60000000 12513.76980378 5.60286096 47 1519423440 2018.02.23 22:04 12522.60000000 12526.90000000 12522.60000000 12527.40000000 12515.02029866 5.68864568 43 1519423500 2018.02.23 22:05 12526.60000000 12526.60000000 12525.60000000 12527.40000000 12516.12312736 5.70307684 40 1519423560 2018.02.23 22:06 12526.10000000 12525.40000000 12525.10000000 12527.40000000 12517.00663904 5.47655096 36 1519423620 2018.02.23 22:07 12525.10000000 12522.60000000 12521.60000000 12525.60000000 12517.53934008 4.91946300 39 1519423680 2018.02.23 22:08 12522.40000000 12515.90000000 12514.40000000 12523.40000000 12517.38321245 4.53616726 65 1519423740 2018.02.23 22:09 12516.40000000 12516.10000000 12513.10000000 12517.90000000 12517.26100174 4.47190979 66 1519423800 2018.02.23 22:10 12516.40000000 12517.10000000 12516.10000000 12518.40000000 12517.24566824 4.37880744 58 1519423860 2018.02.23 22:11 12517.40000000 12512.10000000 12511.60000000 12518.10000000 12516.75560460 4.65390288 64 1519423920 2018.02.23 22:12 12511.90000000 12514.10000000 12511.60000000 12514.40000000 12516.50268988 4.76154519 54 1519423980 2018.02.23 22:13 12514.40000000 12514.40000000 12512.10000000 12514.90000000 12516.30243370 4.84833553 31 1519424040 2018.02.23 22:14 12514.10000000 12513.60000000 12512.90000000 12514.60000000 12516.04505906 4.99335663 34 1519424100 2018.02.23 22:15 12513.90000000 12516.10000000 12513.90000000 12516.10000000 12516.05029153 4.98550159 16 1519424160 2018.02.23 22:16 12515.60000000 12514.90000000 12512.90000000 12515.60000000 12515.94073996 5.03633984 17 1519424220 2018.02.23 22:17 12515.10000000 12515.40000000 12514.90000000 12516.60000000 12515.88924091 5.05012093 24 1519424280 2018.02.23 22:18 12515.10000000 12518.60000000 12515.10000000 12519.40000000 12516.14740845 4.95595396 56 1519424340 2018.02.23 22:19 12518.90000000 12519.10000000 12517.10000000 12519.40000000 12516.42860764 4.86440564 30 1519424400 2018.02.23 22:20 12519.60000000 12521.10000000 12517.90000000 12521.10000000 12516.87350215 4.75236564 34 1519424460 2018.02.23 22:21 12520.60000000 12523.40000000 12520.60000000 12523.40000000 12517.49507338 4.68040287 23 1519424520 2018.02.23 22:22 12523.60000000 12525.10000000 12523.60000000 12525.10000000 12518.21935210 4.70182618 19 1519424580 2018.02.23 22:23 12525.40000000 12525.60000000 12525.10000000 12526.40000000 12518.92227095 4.80264622 17 1519424640 2018.02.23 22:24 12525.10000000 12532.60000000 12524.60000000 12535.10000000 12520.22491181 5.42724565 57 1519424700 2018.02.23 22:25 12532.90000000 12534.90000000 12532.60000000 12534.90000000 12521.62253926 6.40612333 55 1519424760 2018.02.23 22:26 12534.60000000 12529.40000000 12529.40000000 12534.60000000 12522.36324980 6.79309702 44 1519424820 2018.02.23 22:27 12529.10000000 12531.90000000 12528.60000000 12531.90000000 12523.27151173 7.40089627 52 1519424880 2018.02.23 22:28 12532.40000000 12532.40000000 12531.40000000 12534.40000000 12524.14089156 7.76153306 23 1519424940 2018.02.23 22:29 12532.90000000 12531.90000000 12531.90000000 12533.60000000 12524.87985427 7.96589697 20 1519425000 2018.02.23 22:30 12531.40000000 12538.40000000 12531.40000000 12539.10000000 12526.16748720 8.68471252 49 1519425060 2018.02.23 22:31 12538.90000000 12537.40000000 12537.40000000 12542.60000000 12527.23725032 8.74745230 43 1519425120 2018.02.23 22:32 12536.10000000 12528.40000000 12527.60000000 12536.10000000 12527.34798839 8.27121362 70 1519425180 2018.02.23 22:33 12528.10000000 12528.40000000 12528.10000000 12532.10000000 12527.44817997 7.77045497 32 1519425240 2018.02.23 22:34 12528.10000000 12526.90000000 12524.90000000 12530.10000000 12527.39597235 7.12179975 60 1519425300 2018.02.23 22:35 12527.40000000 12533.60000000 12526.90000000 12533.60000000 12527.98683213 6.82101279 59 1519425360 2018.02.23 22:36 12533.40000000 12536.10000000 12531.60000000 12536.90000000 12528.75951478 6.40404380 55 1519425420 2018.02.23 22:37 12535.90000000 12535.10000000 12532.40000000 12536.60000000 12529.36337052 5.79225919 51 1519425480 2018.02.23 22:38 12534.90000000 12535.60000000 12533.90000000 12537.10000000 12529.95733523 5.37265908 51 1519425540 2018.02.23 22:39 12535.40000000 12533.40000000 12532.60000000 12537.60000000 12530.28520807 4.78908073 38 1519425600 2018.02.23 22:40 12533.60000000 12535.40000000 12533.60000000 12536.90000000 12530.77233111 4.33489638 34 1519425660 2018.02.23 22:41 12535.60000000 12538.40000000 12534.60000000 12539.60000000 12531.49877576 4.11522298 48 1519425720 2018.02.23 22:42 12537.90000000 12535.10000000 12534.90000000 12537.90000000 12531.84174950 3.82011607 37 1519425780 2018.02.23 22:43 12535.90000000 12539.60000000 12535.10000000 12539.90000000 12532.58063050 3.65899321 39 1519425840 2018.02.23 22:44 12539.40000000 12543.40000000 12538.90000000 12544.10000000 12533.61104664 4.09761981 40 1519425900 2018.02.23 22:45 12544.10000000 12548.10000000 12542.90000000 12550.60000000 12534.99094696 5.04247817 58 1519425960 2018.02.23 22:46 12548.40000000 12548.60000000 12546.40000000 12549.90000000 12536.28704725 5.69512380 59 1519426020 2018.02.23 22:47 12548.90000000 12542.90000000 12541.40000000 12549.10000000 12536.91685228 5.81754093 57 1519426080 2018.02.23 22:48 12542.40000000 12542.90000000 12541.40000000 12543.60000000 12537.48667587 5.90477099 37 1519426140 2018.02.23 22:49 12542.60000000 12538.90000000 12536.90000000 12543.90000000 12537.62127817 5.78497562 44 1519426200 2018.02.23 22:50 12540.40000000 12541.90000000 12539.90000000 12543.90000000 12538.02877548 5.88318075 37 1519426260 2018.02.23 22:51 12541.60000000 12536.10000000 12536.10000000 12542.40000000 12537.84508258 5.88179326 42 1519426320 2018.02.23 22:52 12533.90000000 12533.40000000 12529.40000000 12534.10000000 12537.42174138 5.58308720 34 1519426380 2018.02.23 22:53 12533.60000000 12533.60000000 12532.90000000 12535.90000000 12537.05776601 5.32433860 37 1519426440 2018.02.23 22:54 12533.90000000 12538.10000000 12533.60000000 12538.90000000 12537.15702639 4.79222679 34 1519426500 2018.02.23 22:55 12537.40000000 12538.60000000 12536.60000000 12538.90000000 12537.29445245 4.69203896 37 1519426560 2018.02.23 22:56 12538.90000000 12546.40000000 12538.90000000 12546.60000000 12538.16164746 4.83801911 47 1519426620 2018.02.23 22:57 12545.60000000 12544.40000000 12542.90000000 12547.10000000 12538.75577627 4.83333181 48 1519426680 2018.02.23 22:58 12544.90000000 12545.90000000 12544.10000000 12548.60000000 12539.43617853 4.88241166 63 1519426740 2018.02.23 22:59 12546.90000000 12543.60000000 12541.40000000 12546.90000000 12539.83273295 4.68896543 92 1519635600 2018.02.26 09:00 12570.00000000 12573.30000000 12567.70000000 12577.20000000 12543.02009172 8.31523097 84 1519635660 2018.02.26 09:01 12577.60000000 12571.90000000 12566.90000000 12577.60000000 12545.77055918 10.49333623 87 1519635720 2018.02.26 09:02 12571.40000000 12566.90000000 12565.90000000 12571.40000000 12547.78288687 11.40910245 60 1519635780 2018.02.26 09:03 12566.60000000 12573.90000000 12566.60000000 12574.40000000 12550.27023098 12.95463296 45 1519635840 2018.02.26 09:04 12574.10000000 12576.60000000 12573.60000000 12576.60000000 12552.77782803 14.53544935 24 1519635900 2018.02.26 09:05 12576.40000000 12569.40000000 12567.10000000 12576.40000000 12554.36089203 15.30181127 49 1519635960 2018.02.26 09:06 12569.10000000 12565.90000000 12564.60000000 12569.10000000 12555.45985469 15.72363732 42 1519636020 2018.02.26 09:07 12565.40000000 12558.90000000 12557.90000000 12568.10000000 12555.78748758 15.56572558 54 1519636080 2018.02.26 09:08 12558.40000000 12556.40000000 12555.90000000 12562.10000000 12555.84582209 15.30912272 71 1519636140 2018.02.26 09:09 12556.60000000 12555.60000000 12555.60000000 12558.90000000 12555.82241047 14.82925479 28 1519636200 2018.02.26 09:10 12555.40000000 12556.60000000 12554.60000000 12558.10000000 12555.89646661 14.50792987 31 1519636260 2018.02.26 09:11 12556.10000000 12559.90000000 12556.10000000 12560.60000000 12556.27775551 13.86220929 29 1519636320 2018.02.26 09:12 12560.10000000 12562.90000000 12559.90000000 12562.90000000 12556.90844546 12.95169470 48 1519636380 2018.02.26 09:13 12562.60000000 12561.90000000 12561.10000000 12565.10000000 12557.38383161 11.86080280 35 1519636440 2018.02.26 09:14 12561.40000000 12564.40000000 12561.40000000 12565.90000000 12558.05203812 11.04254955 33 1519636500 2018.02.26 09:15 12563.90000000 12566.10000000 12559.60000000 12568.40000000 12558.81851068 10.11220696 59 1519636560 2018.02.26 09:16 12566.40000000 12565.40000000 12565.10000000 12568.90000000 12559.44531919 9.64999209 44 1519636620 2018.02.26 09:17 12565.90000000 12567.40000000 12565.60000000 12567.40000000 12560.20290783 8.94071481 26 1519636680 2018.02.26 09:18 12566.90000000 12566.60000000 12563.60000000 12566.90000000 12560.81215471 8.20237660 33 1519636740 2018.02.26 09:19 12566.40000000 12569.10000000 12566.40000000 12569.60000000 12561.60147331 7.01385365 30 1519636800 2018.02.26 09:20 12568.40000000 12566.40000000 12566.10000000 12568.90000000 12562.05847585 6.36433026 16 1519636860 2018.02.26 09:21 12566.60000000 12562.90000000 12562.60000000 12566.60000000 12562.13862101 5.94026532 38 1519636920 2018.02.26 09:22 12562.10000000 12565.90000000 12562.10000000 12566.10000000 12562.49684758 5.76353305 34 1519636980 2018.02.26 09:23 12565.40000000 12567.60000000 12565.40000000 12568.10000000 12562.98286209 5.14851249 20 1519637040 2018.02.26 09:24 12567.90000000 12571.10000000 12567.90000000 12571.10000000 12563.75592285 4.41863517 27 1519637100 2018.02.26 09:25 12570.90000000 12566.90000000 12566.40000000 12570.90000000 12564.05535877 4.29327264 29 1519637160 2018.02.26 09:26 12567.10000000 12560.10000000 12560.10000000 12567.10000000 12563.67865793 4.34130170 36 1519637220 2018.02.26 09:27 12560.40000000 12559.60000000 12556.10000000 12560.90000000 12563.29021432 4.31946177 33 1519637280 2018.02.26 09:28 12559.90000000 12559.10000000 12558.40000000 12560.40000000 12562.89114629 4.20809605 16 1519637340 2018.02.26 09:29 12559.40000000 12560.40000000 12558.90000000 12562.60000000 12562.65389426 3.99373057 12 1519637400 2018.02.26 09:30 12560.10000000 12558.90000000 12557.10000000 12561.10000000 12562.29638052 4.00065749 34 1519637460 2018.02.26 09:31 12559.10000000 12562.40000000 12558.40000000 12562.40000000 12562.30624904 3.95981127 38 1519637520 2018.02.26 09:32 12561.40000000 12560.10000000 12559.40000000 12562.40000000 12562.09613009 4.08780023 22 1519637580 2018.02.26 09:33 12559.90000000 12560.10000000 12557.60000000 12560.40000000 12561.90602246 4.20439542 25 1519637640 2018.02.26 09:34 12559.90000000 12558.10000000 12556.40000000 12559.90000000 12561.54354413 4.41921159 29 1519637700 2018.02.26 09:35 12557.90000000 12557.90000000 12557.10000000 12559.10000000 12561.19653993 4.52709005 20 1519637760 2018.02.26 09:36 12557.40000000 12555.60000000 12555.60000000 12557.90000000 12560.66353612 4.81468661 22 1519637820 2018.02.26 09:37 12555.40000000 12559.40000000 12555.10000000 12559.40000000 12560.54319935 4.62891398 41 1519637880 2018.02.26 09:38 12558.90000000 12560.60000000 12558.60000000 12562.40000000 12560.54860894 4.42445952 25 1519637940 2018.02.26 09:39 12560.40000000 12560.10000000 12557.90000000 12561.90000000 12560.50588428 4.00329653 31 1519638000 2018.02.26 09:40 12559.90000000 12560.90000000 12557.90000000 12560.90000000 12560.54341911 3.77260300 28 1519638060 2018.02.26 09:41 12560.60000000 12565.40000000 12560.60000000 12566.90000000 12561.00595062 3.80183716 32 1519638120 2018.02.26 09:42 12565.10000000 12565.90000000 12563.10000000 12566.60000000 12561.47205056 3.76846655 35 1519638180 2018.02.26 09:43 12565.60000000 12569.10000000 12562.90000000 12569.10000000 12562.19852194 3.94926375 42 1519638240 2018.02.26 09:44 12569.40000000 12567.90000000 12566.40000000 12570.10000000 12562.74151985 3.79408744 29 1519638300 2018.02.26 09:45 12567.40000000 12567.60000000 12564.10000000 12567.60000000 12563.20423224 4.01381939 34 1519638360 2018.02.26 09:46 12567.40000000 12566.10000000 12565.40000000 12567.40000000 12563.48001965 4.11349822 25 1519638420 2018.02.26 09:47 12565.60000000 12562.90000000 12562.10000000 12565.60000000 12563.42477968 4.00202625 19 1519638480 2018.02.26 09:48 12562.40000000 12566.40000000 12562.40000000 12567.90000000 12563.70813400 4.03075725 23 1519638540 2018.02.26 09:49 12565.90000000 12564.90000000 12564.60000000 12566.40000000 12563.82164505 4.00681872 7 1519638600 2018.02.26 09:50 12564.60000000 12564.60000000 12563.90000000 12566.10000000 12563.89577409 3.87694736 16 1519638660 2018.02.26 09:51 12564.90000000 12561.90000000 12561.60000000 12564.90000000 12563.70570037 3.83771783 40 1519638720 2018.02.26 09:52 12561.60000000 12562.40000000 12560.40000000 12562.40000000 12563.58134795 3.73843042 31 1519638780 2018.02.26 09:53 12561.10000000 12561.60000000 12560.90000000 12562.90000000 12563.39264815 3.65638591 26 1519638840 2018.02.26 09:54 12561.40000000 12564.60000000 12561.40000000 12565.60000000 12563.50763404 3.47537977 19 1519638900 2018.02.26 09:55 12564.10000000 12564.90000000 12563.90000000 12565.60000000 12563.64024032 3.25352118 19 1519638960 2018.02.26 09:56 12564.40000000 12565.90000000 12563.90000000 12565.90000000 12563.85545553 2.72638990 16 1519639020 2018.02.26 09:57 12565.60000000 12568.60000000 12565.60000000 12570.40000000 12564.30731690 2.66156794 32 1519639080 2018.02.26 09:58 12568.40000000 12565.60000000 12564.40000000 12568.60000000 12564.43042958 2.52153256 48 1519639140 2018.02.26 09:59 12565.90000000 12570.40000000 12563.90000000 12572.10000000 12564.99896010 2.53885632 55 1519639200 2018.02.26 10:00 12569.40000000 12559.80000000 12551.00000000 12570.30000000 12564.50382104 2.74321160 172 1519639260 2018.02.26 10:01 12560.00000000 12563.50000000 12553.00000000 12566.00000000 12564.40821904 2.77189898 118 1519639320 2018.02.26 10:02 12563.30000000 12572.50000000 12559.80000000 12576.50000000 12565.17886484 3.10880427 115 1519639380 2018.02.26 10:03 12573.00000000 12570.00000000 12569.80000000 12575.50000000 12565.63802057 3.14285942 69 1519639440 2018.02.26 10:04 12569.80000000 12579.80000000 12566.80000000 12583.00000000 12566.98678052 4.46688074 110 1519639500 2018.02.26 10:05 12580.00000000 12587.00000000 12579.80000000 12588.00000000 12568.89280142 6.54943851 160 1519639560 2018.02.26 10:06 12586.50000000 12576.30000000 12576.00000000 12586.50000000 12569.59824890 6.88892436 85 1519639620 2018.02.26 10:07 12576.00000000 12574.50000000 12573.30000000 12577.50000000 12570.06508234 6.91973426 81 1519639680 2018.02.26 10:08 12574.00000000 12578.50000000 12573.30000000 12578.50000000 12570.86840783 7.30355516 62 1519639740 2018.02.26 10:09 12579.00000000 12580.50000000 12574.80000000 12581.00000000 12571.78570233 7.69968061 79 1519639800 2018.02.26 10:10 12580.30000000 12585.30000000 12580.00000000 12585.50000000 12573.07277829 8.38677459 97 1519639860 2018.02.26 10:11 12585.00000000 12587.50000000 12583.00000000 12593.30000000 12574.44679941 8.91344890 88 1519639920 2018.02.26 10:12 12587.00000000 12585.30000000 12581.30000000 12587.00000000 12575.48043756 9.05125287 80 1519639980 2018.02.26 10:13 12585.00000000 12584.50000000 12580.50000000 12590.00000000 12576.33944351 8.90007158 51 1519640040 2018.02.26 10:14 12584.80000000 12585.00000000 12584.50000000 12590.50000000 12577.16425841 8.86088680 71 1519640100 2018.02.26 10:15 12585.50000000 12587.50000000 12583.50000000 12587.80000000 12578.14861475 8.87748014 64 1519640160 2018.02.26 10:16 12585.80000000 12589.50000000 12583.50000000 12589.50000000 12579.22969906 8.95260336 38 1519640220 2018.02.26 10:17 12587.80000000 12585.00000000 12584.30000000 12587.80000000 12579.77925153 8.79649560 32 1519640280 2018.02.26 10:18 12584.50000000 12588.00000000 12580.00000000 12588.20000000 12580.56217996 8.46898690 68 1519640340 2018.02.26 10:19 12587.50000000 12596.30000000 12586.00000000 12598.00000000 12582.06101996 8.96843580 102 1519640400 2018.02.26 10:20 12596.00000000 12590.70000000 12590.50000000 12596.20000000 12582.88377997 7.71827348 124 1519640460 2018.02.26 10:21 12589.50000000 12590.50000000 12588.00000000 12594.50000000 12583.60913425 6.55843532 94 1519640520 2018.02.26 10:22 12590.00000000 12597.20000000 12589.00000000 12599.80000000 12584.90350242 6.65546370 133 1519640580 2018.02.26 10:23 12599.50000000 12596.50000000 12595.00000000 12600.70000000 12586.00793076 6.17371689 110 1519640640 2018.02.26 10:24 12597.00000000 12595.50000000 12594.50000000 12601.30000000 12586.91193736 6.29419907 71 1519640700 2018.02.26 10:25 12596.00000000 12596.30000000 12595.00000000 12599.00000000 12587.80603856 6.61327589 87 1519640760 2018.02.26 10:26 12597.50000000 12593.00000000 12592.50000000 12601.30000000 12588.30070155 6.17789797 71 1519640820 2018.02.26 10:27 12593.80000000 12592.50000000 12589.00000000 12594.50000000 12588.70063474 5.37789883 78 1519640880 2018.02.26 10:28 12592.30000000 12593.00000000 12591.00000000 12594.00000000 12589.11009810 4.87476454 50 1519640940 2018.02.26 10:29 12593.30000000 12592.50000000 12590.30000000 12593.50000000 12589.43294590 4.44818312 33 1519641000 2018.02.26 10:30 12593.00000000 12598.00000000 12590.30000000 12599.80000000 12590.24885581 4.51217349 81 1519641060 2018.02.26 10:31 12597.30000000 12599.00000000 12596.30000000 12601.50000000 12591.08229812 4.68366758 76 1519641120 2018.02.26 10:32 12599.30000000 12596.80000000 12595.30000000 12600.50000000 12591.62684115 4.56060889 55 1519641180 2018.02.26 10:33 12596.50000000 12594.30000000 12593.50000000 12597.30000000 12591.88142771 4.24927264 46 1519641240 2018.02.26 10:34 12594.50000000 12589.00000000 12589.00000000 12594.50000000 12591.60700602 4.10160475 70 1519641300 2018.02.26 10:35 12589.50000000 12594.80000000 12588.30000000 12594.80000000 12591.91110069 3.93438396 44 1519641360 2018.02.26 10:36 12594.50000000 12596.50000000 12592.80000000 12600.50000000 12592.34813872 3.84808907 80 1519641420 2018.02.26 10:37 12596.00000000 12597.50000000 12593.50000000 12598.30000000 12592.83879217 3.41573679 69 1519641480 2018.02.26 10:38 12597.00000000 12594.00000000 12594.00000000 12597.00000000 12592.94938339 3.18836201 27 1519641540 2018.02.26 10:39 12593.50000000 12595.50000000 12593.50000000 12597.50000000 12593.19229926 3.02654398 54 1519641600 2018.02.26 10:40 12595.00000000 12591.50000000 12589.30000000 12595.30000000 12593.03112790 3.08268476 65 1519641660 2018.02.26 10:41 12591.30000000 12588.50000000 12585.50000000 12591.50000000 12592.59959191 3.42711664 62 1519641720 2018.02.26 10:42 12588.00000000 12588.00000000 12586.50000000 12589.00000000 12592.16153554 3.64442547 59 1519641780 2018.02.26 10:43 12587.30000000 12590.30000000 12586.00000000 12590.50000000 12591.98424644 3.62425836 61 1519641840 2018.02.26 10:44 12590.50000000 12580.30000000 12580.00000000 12590.50000000 12590.87146107 4.79446431 75 1519641900 2018.02.26 10:45 12580.50000000 12578.00000000 12573.50000000 12580.50000000 12589.64560763 5.86809008 142 1519641960 2018.02.26 10:46 12577.80000000 12577.80000000 12576.50000000 12578.50000000 12588.51745452 6.78943426 98 1519642020 2018.02.26 10:47 12577.50000000 12578.50000000 12575.00000000 12578.80000000 12587.56341124 7.44153595 117 1519642080 2018.02.26 10:48 12578.30000000 12579.50000000 12576.50000000 12579.80000000 12586.79546731 7.84249104 73 1519642140 2018.02.26 10:49 12579.00000000 12584.50000000 12577.50000000 12585.50000000 12586.57685137 7.83719478 57 1519642200 2018.02.26 10:50 12585.30000000 12583.30000000 12582.50000000 12585.50000000 12586.26477029 7.54778288 51 1519642260 2018.02.26 10:51 12582.80000000 12581.30000000 12579.50000000 12583.00000000 12585.79193502 7.20777152 71 1519642320 2018.02.26 10:52 12581.50000000 12578.50000000 12576.80000000 12582.80000000 12585.09746502 7.12902833 43 1519642380 2018.02.26 10:53 12578.80000000 12578.30000000 12576.00000000 12580.00000000 12584.45008740 7.13086111 52 1519642440 2018.02.26 10:54 12577.30000000 12567.30000000 12564.80000000 12577.50000000 12582.81674574 8.34395400 91 1519642500 2018.02.26 10:55 12563.50000000 12571.30000000 12563.50000000 12571.80000000 12581.71991282 8.53908666 83 1519642560 2018.02.26 10:56 12570.50000000 12571.30000000 12570.50000000 12572.80000000 12580.72754017 8.39471816 40 1519642620 2018.02.26 10:57 12571.50000000 12569.80000000 12569.80000000 12576.30000000 12579.68682206 8.05026830 63 1519642680 2018.02.26 10:58 12570.00000000 12571.80000000 12569.30000000 12573.80000000 12578.93569615 7.68806372 66 1519642740 2018.02.26 10:59 12571.00000000 12572.80000000 12570.50000000 12573.80000000 12578.35134413 6.91653128 52 1519642800 2018.02.26 11:00 12573.30000000 12577.50000000 12571.80000000 12577.50000000 12578.27026374 6.26495137 66 1519642860 2018.02.26 11:01 12577.00000000 12573.00000000 12572.80000000 12577.00000000 12577.76833386 5.91948643 69 1519642920 2018.02.26 11:02 12572.80000000 12567.80000000 12567.80000000 12574.30000000 12576.81896873 5.79160946 68 1519642980 2018.02.26 11:03 12568.30000000 12574.00000000 12567.30000000 12576.00000000 12576.55049552 4.93904989 110 1519643040 2018.02.26 11:04 12573.30000000 12573.80000000 12573.30000000 12577.30000000 12576.28854356 4.85699655 101 1519643100 2018.02.26 11:05 12574.30000000 12573.30000000 12570.30000000 12575.30000000 12576.00392037 4.83650071 108 1519643160 2018.02.26 11:06 12573.30000000 12577.00000000 12571.50000000 12577.30000000 12576.09878509 4.84106265 73 1519643220 2018.02.26 11:07 12577.30000000 12578.30000000 12575.80000000 12582.80000000 12576.30842461 4.87875682 121 1519643280 2018.02.26 11:08 12576.30000000 12572.50000000 12571.80000000 12576.80000000 12575.94571750 4.80689798 56 1519643340 2018.02.26 11:09 12572.80000000 12568.80000000 12567.80000000 12572.80000000 12575.26517298 4.46442418 41 1519643400 2018.02.26 11:10 12568.00000000 12568.00000000 12565.30000000 12568.80000000 12574.57325174 4.13874859 55 1519643460 2018.02.26 11:11 12568.30000000 12565.50000000 12563.80000000 12568.30000000 12573.70913253 4.02473024 38 1519643520 2018.02.26 11:12 12565.30000000 12563.80000000 12563.80000000 12568.50000000 12572.76540562 4.15188657 44 1519643580 2018.02.26 11:13 12564.80000000 12561.30000000 12560.80000000 12565.30000000 12571.67346223 4.41544247 65 1519643640 2018.02.26 11:14 12561.00000000 12556.30000000 12553.50000000 12561.00000000 12570.20932297 5.36255079 83 1519643700 2018.02.26 11:15 12556.50000000 12559.30000000 12554.30000000 12559.50000000 12569.17033983 5.90480104 66 1519643760 2018.02.26 11:16 12559.00000000 12550.80000000 12548.80000000 12559.00000000 12567.42078365 7.29201514 102 1519643820 2018.02.26 11:17 12551.00000000 12550.00000000 12549.50000000 12552.80000000 12565.76166140 8.48582882 52 1519643880 2018.02.26 11:18 12550.30000000 12557.30000000 12549.80000000 12558.80000000 12564.95578889 8.74643712 92 1519643940 2018.02.26 11:19 12556.80000000 12554.80000000 12554.50000000 12557.80000000 12563.98857090 9.04631914 52 1519644000 2018.02.26 11:20 12555.30000000 12548.80000000 12547.30000000 12555.30000000 12562.54204034 9.40484494 78 1519644060 2018.02.26 11:21 12548.30000000 12553.30000000 12548.30000000 12553.30000000 12561.66184602 9.49358954 58 1519644120 2018.02.26 11:22 12553.50000000 12555.50000000 12551.80000000 12556.30000000 12561.07500354 9.60201075 48 1519644180 2018.02.26 11:23 12555.30000000 12549.50000000 12549.30000000 12558.30000000 12559.97262225 9.67305594 71 1519644240 2018.02.26 11:24 12548.80000000 12535.80000000 12535.50000000 12549.50000000 12557.67046775 10.89159883 168 1519644300 2018.02.26 11:25 12536.30000000 12545.30000000 12535.00000000 12545.80000000 12556.49232797 10.84576898 168 1519644360 2018.02.26 11:26 12545.00000000 12551.30000000 12543.50000000 12551.50000000 12555.99782054 9.95006105 123 1519644420 2018.02.26 11:27 12551.00000000 12548.80000000 12548.30000000 12551.80000000 12555.31231382 8.77333892 50 1519644480 2018.02.26 11:28 12548.00000000 12549.80000000 12545.80000000 12550.30000000 12554.78733155 7.95943634 69 1519644540 2018.02.26 11:29 12550.50000000 12547.00000000 12546.30000000 12553.50000000 12554.04568093 7.44115031 97 1519644600 2018.02.26 11:30 12547.00000000 12541.80000000 12541.80000000 12548.80000000 12552.87942560 7.10075588 87 1519644660 2018.02.26 11:31 12541.80000000 12543.30000000 12541.80000000 12544.30000000 12551.96709935 6.69289051 31 1519644720 2018.02.26 11:32 12543.50000000 12535.80000000 12535.30000000 12544.30000000 12550.42737561 6.82122772 69 1519644780 2018.02.26 11:33 12535.50000000 12544.50000000 12535.50000000 12546.80000000 12549.86286364 6.40514013 57 1519644840 2018.02.26 11:34 12544.80000000 12547.30000000 12542.80000000 12548.00000000 12549.61878139 6.21905715 52 1519644900 2018.02.26 11:35 12546.50000000 12541.30000000 12541.30000000 12547.30000000 12548.82651650 5.90587358 60 1519644960 2018.02.26 11:36 12542.50000000 12547.50000000 12542.50000000 12547.50000000 12548.70018159 5.86830124 24 1519645020 2018.02.26 11:37 12546.80000000 12538.30000000 12536.80000000 12546.80000000 12547.70968811 6.08905277 35 1519645080 2018.02.26 11:38 12539.00000000 12540.00000000 12538.80000000 12542.80000000 12546.97543210 5.78413613 40 1519645140 2018.02.26 11:39 12539.80000000 12541.30000000 12539.30000000 12542.00000000 12546.43491476 5.52243906 27 1519645200 2018.02.26 11:40 12540.80000000 12547.30000000 12539.30000000 12547.30000000 12546.51730383 5.51901967 45 1519645260 2018.02.26 11:41 12546.80000000 12548.00000000 12545.80000000 12549.80000000 12546.65851299 5.35968060 49 1519645320 2018.02.26 11:42 12548.30000000 12555.50000000 12548.00000000 12557.30000000 12547.50055937 5.68144618 99 1519645380 2018.02.26 11:43 12555.30000000 12552.00000000 12551.30000000 12555.30000000 12547.92907752 5.94444871 52 1519645440 2018.02.26 11:44 12551.80000000 12553.30000000 12551.50000000 12554.50000000 12548.44059395 5.62929254 47 1519645500 2018.02.26 11:45 12553.80000000 12552.80000000 12552.30000000 12557.80000000 12548.85577548 5.83596337 66 1519645560 2018.02.26 11:46 12554.00000000 12552.30000000 12551.80000000 12555.00000000 12549.18379686 6.00623534 33 1519645620 2018.02.26 11:47 12553.30000000 12554.30000000 12551.00000000 12555.50000000 12549.67105430 6.32956767 29 1519645680 2018.02.26 11:48 12553.80000000 12553.80000000 12552.80000000 12554.80000000 12550.06428723 6.57818903 18 1519645740 2018.02.26 11:49 12553.30000000 12548.30000000 12546.80000000 12553.80000000 12549.89625987 6.47574977 40 1519645800 2018.02.26 11:50 12548.50000000 12550.80000000 12544.50000000 12551.30000000 12549.98233036 6.25606905 46 1519645860 2018.02.26 11:51 12551.30000000 12552.00000000 12549.80000000 12552.30000000 12550.17448937 6.16256604 34 1519645920 2018.02.26 11:52 12551.50000000 12553.00000000 12549.80000000 12553.30000000 12550.44358562 5.37790240 46 1519645980 2018.02.26 11:53 12553.30000000 12549.80000000 12549.30000000 12553.50000000 12550.38229175 5.19579470 36 1519646040 2018.02.26 11:54 12551.30000000 12551.80000000 12551.30000000 12553.30000000 12550.51731159 5.19300958 25 1519646100 2018.02.26 11:55 12551.50000000 12551.30000000 12549.80000000 12553.50000000 12550.59185334 4.78350432 43 1519646160 2018.02.26 11:56 12552.30000000 12546.80000000 12546.80000000 12552.30000000 12550.23072445 4.74996449 39 1519646220 2018.02.26 11:57 12548.00000000 12546.30000000 12546.30000000 12549.30000000 12549.85636974 4.02631143 42 1519646280 2018.02.26 11:58 12545.80000000 12540.80000000 12539.80000000 12545.80000000 12548.99385834 4.07133176 49 1519646340 2018.02.26 11:59 12540.50000000 12540.80000000 12538.00000000 12543.30000000 12548.21349088 4.38523269 51 1519646400 2018.02.26 12:00 12541.30000000 12543.80000000 12537.80000000 12544.00000000 12547.79315841 4.66218183 44 1519646460 2018.02.26 12:01 12544.30000000 12543.80000000 12543.00000000 12545.30000000 12547.41285761 4.90911604 25 1519646520 2018.02.26 12:02 12544.00000000 12544.80000000 12543.50000000 12545.80000000 12547.16401403 4.69970221 27 1519646580 2018.02.26 12:03 12544.50000000 12545.80000000 12544.50000000 12547.80000000 12547.03410793 4.63227919 32 1519646640 2018.02.26 12:04 12544.80000000 12543.80000000 12542.30000000 12544.80000000 12546.72609765 4.57387361 29 1519646700 2018.02.26 12:05 12544.80000000 12554.30000000 12544.80000000 12554.30000000 12547.44742169 4.47442830 65 1519646760 2018.02.26 12:06 12554.00000000 12552.80000000 12552.30000000 12554.00000000 12547.95719105 4.41796702 18 1519646820 2018.02.26 12:07 12553.30000000 12553.30000000 12552.50000000 12556.00000000 12548.46603000 4.32984067 36 1519646880 2018.02.26 12:08 12552.80000000 12553.80000000 12552.80000000 12554.80000000 12548.97402714 4.36780808 25 1519646940 2018.02.26 12:09 12554.00000000 12554.00000000 12550.30000000 12554.80000000 12549.45269122 4.56384177 45 1519647000 2018.02.26 12:10 12553.80000000 12552.80000000 12551.80000000 12556.50000000 12549.77148253 4.67211276 42 1519647060 2018.02.26 12:11 12553.00000000 12551.50000000 12551.30000000 12553.80000000 12549.93610324 4.70015743 40 1519647120 2018.02.26 12:12 12550.50000000 12549.30000000 12548.80000000 12551.80000000 12549.87552198 4.63470470 34 1519647180 2018.02.26 12:13 12549.80000000 12543.80000000 12542.00000000 12549.80000000 12549.29690084 4.66932815 51 1519647240 2018.02.26 12:14 12544.00000000 12545.80000000 12543.30000000 12546.30000000 12548.96386267 4.61820993 29 1519647300 2018.02.26 12:15 12545.30000000 12541.80000000 12540.50000000 12545.30000000 12548.28159003 4.69917002 47 1519647360 2018.02.26 12:16 12541.00000000 12538.80000000 12538.80000000 12541.30000000 12547.37858146 5.01396983 40 1519647420 2018.02.26 12:17 12539.30000000 12543.30000000 12539.30000000 12543.30000000 12546.99014513 5.07222960 28 1519647480 2018.02.26 12:18 12542.80000000 12544.80000000 12542.80000000 12546.50000000 12546.78155988 4.91523791 27 1519647540 2018.02.26 12:19 12545.30000000 12544.80000000 12542.30000000 12545.30000000 12546.59283989 4.77652801 44 1519647600 2018.02.26 12:20 12545.30000000 12542.80000000 12542.80000000 12545.80000000 12546.23161704 4.87670568 32 1519647660 2018.02.26 12:21 12543.30000000 12544.30000000 12542.30000000 12545.50000000 12546.04765351 4.90993539 35 1519647720 2018.02.26 12:22 12543.80000000 12542.30000000 12541.30000000 12543.80000000 12545.69073413 5.06737514 23 1519647780 2018.02.26 12:23 12542.00000000 12544.30000000 12541.30000000 12544.30000000 12545.55828326 5.11571688 27 1519647840 2018.02.26 12:24 12545.80000000 12541.50000000 12541.00000000 12546.00000000 12545.17178009 5.30161958 33 1519647900 2018.02.26 12:25 12541.30000000 12532.80000000 12529.80000000 12542.80000000 12543.99351532 5.89653058 50 1519647960 2018.02.26 12:26 12533.30000000 12532.30000000 12531.30000000 12534.00000000 12542.87984720 6.40302420 60 1519648020 2018.02.26 12:27 12532.80000000 12537.30000000 12532.50000000 12538.00000000 12542.34843318 6.22181662 37 1519648080 2018.02.26 12:28 12538.30000000 12538.00000000 12536.30000000 12539.80000000 12541.93429669 5.83708974 53 1519648140 2018.02.26 12:29 12538.30000000 12538.00000000 12536.30000000 12538.30000000 12541.55960176 5.30490912 35 1519648200 2018.02.26 12:30 12538.50000000 12537.50000000 12536.00000000 12538.50000000 12541.17297302 4.79014197 29 1519648260 2018.02.26 12:31 12537.30000000 12540.30000000 12536.30000000 12540.30000000 12541.08983274 4.20249134 60 1519648320 2018.02.26 12:32 12539.00000000 12539.30000000 12538.50000000 12539.80000000 12540.91937248 3.78728290 32 1519648380 2018.02.26 12:33 12539.80000000 12539.80000000 12538.80000000 12541.30000000 12540.81276557 3.72975570 39 1519648440 2018.02.26 12:34 12538.80000000 12536.30000000 12535.00000000 12538.80000000 12540.38297838 3.63107189 31 1519648500 2018.02.26 12:35 12535.80000000 12535.30000000 12533.30000000 12536.30000000 12539.89888520 3.73356840 37 1519648560 2018.02.26 12:36 12534.50000000 12534.00000000 12533.80000000 12536.30000000 12539.33708661 3.92813562 32 1519648620 2018.02.26 12:37 12533.80000000 12535.80000000 12532.80000000 12535.80000000 12539.00022122 3.89967523 22 1519648680 2018.02.26 12:38 12535.30000000 12536.30000000 12534.50000000 12536.30000000 12538.74305729 3.71162494 30 1519648740 2018.02.26 12:39 12537.30000000 12537.30000000 12536.30000000 12538.50000000 12538.60562326 3.45487869 34 1519648800 2018.02.26 12:40 12537.80000000 12538.80000000 12537.00000000 12539.30000000 12538.62413533 3.32842675 34 1519648860 2018.02.26 12:41 12539.00000000 12540.80000000 12537.80000000 12540.80000000 12538.83136054 3.16976852 27 1519648920 2018.02.26 12:42 12541.00000000 12539.30000000 12538.80000000 12541.00000000 12538.87599287 3.09117452 30 1519648980 2018.02.26 12:43 12539.00000000 12536.80000000 12536.80000000 12539.50000000 12538.67827926 2.78305800 27 1519649040 2018.02.26 12:44 12537.80000000 12537.80000000 12534.80000000 12538.30000000 12538.59463362 2.67280669 25 1519649100 2018.02.26 12:45 12538.00000000 12533.00000000 12533.00000000 12538.50000000 12538.06181137 2.41406687 34 1519649160 2018.02.26 12:46 12533.30000000 12533.80000000 12532.80000000 12535.00000000 12537.65592457 2.14522226 33 1519649220 2018.02.26 12:47 12534.30000000 12533.50000000 12531.80000000 12534.30000000 12537.26012223 2.27243103 28 1519649280 2018.02.26 12:48 12533.30000000 12530.80000000 12530.30000000 12533.30000000 12536.64487250 2.63501336 48 1519649340 2018.02.26 12:49 12531.30000000 12526.30000000 12525.50000000 12533.30000000 12535.65964654 3.48971911 51 1519649400 2018.02.26 12:50 12525.30000000 12524.30000000 12519.50000000 12525.80000000 12534.57777544 4.38663985 85 1519649460 2018.02.26 12:51 12523.80000000 12525.30000000 12522.80000000 12525.30000000 12533.69417778 4.79155796 31 1519649520 2018.02.26 12:52 12524.80000000 12530.30000000 12524.80000000 12530.50000000 12533.37092276 4.73782877 43 1519649580 2018.02.26 12:53 12530.50000000 12528.80000000 12528.80000000 12531.30000000 12532.93559678 4.68264631 29 1519649640 2018.02.26 12:54 12529.80000000 12526.80000000 12526.30000000 12530.00000000 12532.35125423 4.89471464 25 1519649700 2018.02.26 12:55 12527.50000000 12531.50000000 12527.50000000 12531.50000000 12532.27018240 4.86641655 26 1519649760 2018.02.26 12:56 12531.80000000 12528.30000000 12525.30000000 12531.80000000 12531.89206979 4.98487914 42 1519649820 2018.02.26 12:57 12528.50000000 12529.30000000 12527.80000000 12530.30000000 12531.64520600 4.97596637 29 1519649880 2018.02.26 12:58 12528.80000000 12532.80000000 12528.80000000 12532.80000000 12531.75518638 4.85963263 54 1519649940 2018.02.26 12:59 12532.50000000 12529.00000000 12528.30000000 12533.50000000 12531.49278768 4.75234858 28 1519650000 2018.02.26 13:00 12528.50000000 12527.00000000 12525.80000000 12529.00000000 12531.06490314 4.57394968 42 1519650060 2018.02.26 13:01 12527.30000000 12526.80000000 12526.30000000 12529.30000000 12530.65872189 4.10595718 42 1519650120 2018.02.26 13:02 12526.30000000 12530.80000000 12526.30000000 12530.80000000 12530.67217694 3.62493707 50 1519650180 2018.02.26 13:03 12527.50000000 12526.30000000 12524.50000000 12527.80000000 12530.25577914 3.39407680 38 1519650240 2018.02.26 13:04 12525.30000000 12523.80000000 12523.80000000 12526.30000000 12529.64094303 3.08211768 23 1519650300 2018.02.26 13:05 12523.30000000 12527.80000000 12522.50000000 12528.30000000 12529.46561512 2.96534308 42 1519650360 2018.02.26 13:06 12527.50000000 12525.50000000 12525.50000000 12528.80000000 12529.08793749 2.80439641 31 1519650420 2018.02.26 13:07 12525.80000000 12525.80000000 12523.80000000 12526.30000000 12528.77480059 2.60077145 41 1519650480 2018.02.26 13:08 12526.00000000 12525.80000000 12524.80000000 12526.30000000 12528.49148625 2.53466036 31 1519650540 2018.02.26 13:09 12526.00000000 12527.80000000 12525.80000000 12528.00000000 12528.42563041 2.47124505 19 1519650600 2018.02.26 13:10 12527.30000000 12528.30000000 12526.80000000 12528.30000000 12528.41366561 2.29000561 8 1519650660 2018.02.26 13:11 12528.50000000 12527.50000000 12527.00000000 12529.00000000 12528.32664984 2.17639613 16 1519650720 2018.02.26 13:12 12527.30000000 12527.80000000 12527.30000000 12529.30000000 12528.27649271 2.12439907 18 1519650780 2018.02.26 13:13 12528.30000000 12526.30000000 12526.00000000 12528.30000000 12528.08825531 2.12882988 20 1519650840 2018.02.26 13:14 12526.00000000 12526.80000000 12525.80000000 12528.30000000 12527.96556433 2.11281045 20 1519650900 2018.02.26 13:15 12527.30000000 12521.30000000 12521.30000000 12527.30000000 12527.33074868 2.35428021 30 1519650960 2018.02.26 13:16 12520.80000000 12525.30000000 12520.80000000 12525.80000000 12527.13734404 2.37616108 32 1519651020 2018.02.26 13:17 12525.50000000 12523.80000000 12523.80000000 12525.50000000 12526.81950175 2.42183717 27 1519651080 2018.02.26 13:18 12523.50000000 12523.30000000 12522.00000000 12524.80000000 12526.48431111 2.11830727 27 1519651140 2018.02.26 13:19 12524.00000000 12519.80000000 12519.00000000 12524.00000000 12525.84771005 2.45777189 51 1519651200 2018.02.26 13:20 12519.50000000 12517.80000000 12516.50000000 12519.80000000 12525.08126148 3.02396160 58 1519651260 2018.02.26 13:21 12517.50000000 12522.80000000 12516.30000000 12523.30000000 12524.86399848 3.06012044 54 1519651320 2018.02.26 13:22 12523.00000000 12524.00000000 12523.00000000 12525.00000000 12524.78171291 2.76572962 34 1519651380 2018.02.26 13:23 12524.30000000 12524.80000000 12524.30000000 12526.30000000 12524.78345454 2.74480222 23 1519651440 2018.02.26 13:24 12524.50000000 12526.80000000 12524.50000000 12527.80000000 12524.97550649 2.76765162 40 1519651500 2018.02.26 13:25 12526.30000000 12528.30000000 12526.30000000 12528.80000000 12525.29212492 2.81265390 24 1519651560 2018.02.26 13:26 12528.00000000 12527.80000000 12527.80000000 12528.80000000 12525.53097016 2.89388061 14 1519651620 2018.02.26 13:27 12527.50000000 12528.80000000 12527.30000000 12528.80000000 12525.84230634 3.02989271 8 1519651680 2018.02.26 13:28 12528.50000000 12528.80000000 12528.00000000 12528.80000000 12526.12399145 3.15418825 14 1519651740 2018.02.26 13:29 12529.00000000 12528.80000000 12528.30000000 12529.00000000 12526.37884940 3.25231452 6 1519651800 2018.02.26 13:30 12528.30000000 12526.80000000 12525.50000000 12529.00000000 12526.41895899 3.23796463 34 1519651860 2018.02.26 13:31 12526.50000000 12521.80000000 12521.80000000 12526.50000000 12525.97905813 3.24231629 36 1519651920 2018.02.26 13:32 12522.30000000 12523.80000000 12522.00000000 12525.50000000 12525.77152878 3.18954672 35 1519651980 2018.02.26 13:33 12524.30000000 12523.80000000 12523.80000000 12526.80000000 12525.58376414 3.16369837 29 1519652040 2018.02.26 13:34 12523.50000000 12524.00000000 12522.30000000 12524.50000000 12525.43292946 3.12928974 26 1519652100 2018.02.26 13:35 12523.50000000 12523.80000000 12523.50000000 12526.30000000 12525.27741237 2.98025803 31 1519652160 2018.02.26 13:36 12524.30000000 12523.80000000 12523.50000000 12524.30000000 12525.13670643 2.97319944 26 1519652220 2018.02.26 13:37 12524.30000000 12520.80000000 12520.80000000 12524.50000000 12524.72368677 3.05811842 34 1519652280 2018.02.26 13:38 12521.00000000 12519.80000000 12518.80000000 12521.30000000 12524.25476422 3.21366107 34 1519652340 2018.02.26 13:39 12520.00000000 12520.80000000 12520.00000000 12522.30000000 12523.92573905 3.18318721 29 1519652400 2018.02.26 13:40 12521.30000000 12522.80000000 12521.30000000 12524.80000000 12523.81852581 2.91299409 27 1519652460 2018.02.26 13:41 12522.30000000 12520.00000000 12519.50000000 12523.00000000 12523.45485669 3.12958080 29 1519652520 2018.02.26 13:42 12520.30000000 12522.50000000 12520.30000000 12522.80000000 12523.36391795 3.16395811 10 1519652580 2018.02.26 13:43 12522.30000000 12522.50000000 12521.30000000 12523.50000000 12523.28164005 3.17932505 15 1519652640 2018.02.26 13:44 12522.80000000 12522.50000000 12522.50000000 12523.80000000 12523.20719814 3.10597733 18 1519652700 2018.02.26 13:45 12523.00000000 12522.50000000 12522.50000000 12523.00000000 12523.13984594 2.90878092 3 1519652760 2018.02.26 13:46 12522.30000000 12522.80000000 12522.00000000 12523.30000000 12523.10747966 2.72197992 15 1519652820 2018.02.26 13:47 12523.00000000 12523.00000000 12522.00000000 12523.00000000 12523.09724350 2.40685372 15 1519652880 2018.02.26 13:48 12522.80000000 12522.50000000 12521.80000000 12522.80000000 12523.04036317 2.04248914 10 1519652940 2018.02.26 13:49 12520.00000000 12519.80000000 12518.80000000 12520.80000000 12522.73175715 1.67418452 40 1519653000 2018.02.26 13:50 12520.30000000 12520.80000000 12520.30000000 12523.30000000 12522.54778028 1.41491106 39 1519653060 2018.02.26 13:51 12520.50000000 12519.80000000 12519.80000000 12521.00000000 12522.28608692 1.47927938 13 1519653120 2018.02.26 13:52 12520.00000000 12518.50000000 12516.80000000 12520.00000000 12521.92550721 1.61205195 52 1519653180 2018.02.26 13:53 12518.80000000 12515.80000000 12513.80000000 12519.30000000 12521.34212557 2.01816238 39 1519653240 2018.02.26 13:54 12516.50000000 12515.00000000 12512.80000000 12516.50000000 12520.73811361 2.38124899 35 1519653300 2018.02.26 13:55 12515.50000000 12509.50000000 12509.30000000 12515.50000000 12519.66781708 3.41621810 44 1519653360 2018.02.26 13:56 12509.80000000 12512.80000000 12509.30000000 12513.80000000 12519.01373926 3.69834650 62 1519653420 2018.02.26 13:57 12513.00000000 12513.30000000 12512.50000000 12515.50000000 12518.46957362 3.97651237 34 1519653480 2018.02.26 13:58 12513.50000000 12514.00000000 12513.00000000 12514.00000000 12518.04389994 4.17215284 19 1519653540 2018.02.26 13:59 12513.50000000 12513.80000000 12512.80000000 12514.50000000 12517.63971899 4.31617903 36 1519653600 2018.02.26 14:00 12513.30000000 12510.30000000 12509.80000000 12513.30000000 12516.94069814 4.59376771 41 1519653660 2018.02.26 14:01 12510.50000000 12512.50000000 12510.50000000 12512.80000000 12516.51777451 4.73817493 42 1519653720 2018.02.26 14:02 12512.80000000 12514.00000000 12511.50000000 12514.00000000 12516.27798646 4.62637561 28 1519653780 2018.02.26 14:03 12514.30000000 12513.80000000 12513.50000000 12515.30000000 12516.04198775 4.48334516 28 1519653840 2018.02.26 14:04 12513.50000000 12513.00000000 12512.80000000 12514.50000000 12515.75227463 4.33066529 19 1519653900 2018.02.26 14:05 12513.30000000 12514.80000000 12513.00000000 12514.80000000 12515.66158181 4.07121094 20 1519653960 2018.02.26 14:06 12515.50000000 12525.30000000 12515.00000000 12525.50000000 12516.57952640 4.32227484 64 1519654020 2018.02.26 14:07 12525.00000000 12533.00000000 12525.00000000 12533.00000000 12518.14338103 5.69536861 90 1519654080 2018.02.26 14:08 12532.80000000 12531.80000000 12530.50000000 12533.80000000 12519.44401140 6.72838390 56 1519654140 2018.02.26 14:09 12532.30000000 12531.50000000 12531.30000000 12533.30000000 12520.59220079 7.61155565 44 1519654200 2018.02.26 14:10 12531.00000000 12531.00000000 12529.30000000 12532.30000000 12521.58341977 8.31409648 38 1519654260 2018.02.26 14:11 12531.30000000 12531.80000000 12530.50000000 12532.30000000 12522.55642741 8.97753130 22 1519654320 2018.02.26 14:12 12531.30000000 12529.00000000 12528.50000000 12531.30000000 12523.17010099 9.28561692 19 1519654380 2018.02.26 14:13 12529.30000000 12530.30000000 12528.80000000 12530.50000000 12523.84913899 9.52790187 28 1519654440 2018.02.26 14:14 12530.80000000 12530.30000000 12529.30000000 12530.80000000 12524.46350670 9.64792991 26 1519654500 2018.02.26 14:15 12530.00000000 12530.30000000 12529.80000000 12530.80000000 12525.01936321 9.31810805 16 1519654560 2018.02.26 14:16 12530.00000000 12528.30000000 12527.80000000 12530.30000000 12525.33180481 9.02806399 23 1519654620 2018.02.26 14:17 12528.50000000 12525.30000000 12525.30000000 12529.80000000 12525.32877578 8.61712821 37 1519654680 2018.02.26 14:18 12525.80000000 12528.30000000 12525.50000000 12529.80000000 12525.61174951 8.31604572 23 1519654740 2018.02.26 14:19 12528.80000000 12529.30000000 12528.80000000 12529.80000000 12525.96301146 7.97673668 16 1519654800 2018.02.26 14:20 12529.00000000 12525.30000000 12525.30000000 12529.50000000 12525.89986752 7.16396395 23 1519654860 2018.02.26 14:21 12525.80000000 12525.30000000 12524.80000000 12525.80000000 12525.84273728 6.51052734 16 1519654920 2018.02.26 14:22 12525.50000000 12525.30000000 12523.50000000 12525.50000000 12525.79104801 5.95611438 29 1519654980 2018.02.26 14:23 12525.50000000 12523.80000000 12523.80000000 12525.50000000 12525.60142439 5.38846791 23 1519655040 2018.02.26 14:24 12523.50000000 12523.00000000 12521.50000000 12523.80000000 12525.35366969 4.74453716 14 1519655100 2018.02.26 14:25 12522.80000000 12521.50000000 12521.00000000 12522.80000000 12524.98665353 4.44413733 21 1519655160 2018.02.26 14:26 12521.30000000 12522.30000000 12520.80000000 12522.50000000 12524.73078176 4.65074681 29 1519655220 2018.02.26 14:27 12522.80000000 12522.80000000 12521.50000000 12523.30000000 12524.54689779 4.40280898 15 1519655280 2018.02.26 14:28 12523.30000000 12524.30000000 12522.30000000 12524.30000000 12524.52338371 4.10742822 17 1519655340 2018.02.26 14:29 12524.80000000 12522.30000000 12521.80000000 12524.80000000 12524.31163288 3.94489332 25 1519655400 2018.02.26 14:30 12521.80000000 12521.30000000 12520.50000000 12521.80000000 12524.02481070 3.85131467 27 1519655460 2018.02.26 14:31 12522.00000000 12521.80000000 12521.50000000 12522.80000000 12523.81292397 3.56785598 14 1519655520 2018.02.26 14:32 12522.00000000 12518.80000000 12518.50000000 12522.00000000 12523.33550264 3.74131080 23 1519655580 2018.02.26 14:33 12519.30000000 12515.30000000 12514.80000000 12519.30000000 12522.57021667 4.09614138 48 1519655640 2018.02.26 14:34 12515.00000000 12520.50000000 12514.50000000 12520.50000000 12522.37305318 3.80936373 62 1519655700 2018.02.26 14:35 12520.80000000 12515.30000000 12515.00000000 12520.80000000 12521.69942907 3.89563736 17 1519655760 2018.02.26 14:36 12515.50000000 12514.30000000 12511.30000000 12517.80000000 12520.99472154 4.13343739 47 1519655820 2018.02.26 14:37 12514.00000000 12514.80000000 12514.00000000 12516.00000000 12520.40474806 4.39908148 32 1519655880 2018.02.26 14:38 12515.80000000 12511.30000000 12510.30000000 12515.80000000 12519.53762919 4.69497566 35 1519655940 2018.02.26 14:39 12510.80000000 12512.30000000 12510.50000000 12513.00000000 12518.84833118 4.59560748 39 1519656000 2018.02.26 14:40 12511.80000000 12511.50000000 12511.50000000 12513.80000000 12518.14849011 4.79439744 28 1519656060 2018.02.26 14:41 12511.30000000 12515.80000000 12510.30000000 12516.30000000 12517.92482439 4.59322575 36 1519656120 2018.02.26 14:42 12515.50000000 12520.30000000 12515.50000000 12520.80000000 12518.15103159 4.28677484 39 1519656180 2018.02.26 14:43 12519.50000000 12521.80000000 12519.30000000 12522.30000000 12518.49855239 4.15688469 49 1519656240 2018.02.26 14:44 12521.50000000 12524.80000000 12521.50000000 12525.00000000 12519.09869026 4.29235787 37 1519656300 2018.02.26 14:45 12523.80000000 12523.80000000 12523.00000000 12524.30000000 12519.54643404 4.44251616 14 1519656360 2018.02.26 14:46 12523.30000000 12523.80000000 12523.00000000 12524.30000000 12519.95153556 4.58190964 18 1519656420 2018.02.26 14:47 12524.30000000 12523.80000000 12523.30000000 12524.80000000 12520.31805598 4.71567210 16 1519656480 2018.02.26 14:48 12524.00000000 12527.30000000 12524.00000000 12528.50000000 12520.98300303 5.10071865 30 1519656540 2018.02.26 14:49 12527.00000000 12528.00000000 12526.80000000 12529.30000000 12521.65128846 5.57211630 29 1519656600 2018.02.26 14:50 12528.30000000 12529.00000000 12528.30000000 12530.80000000 12522.35116575 6.07804614 24 1519656660 2018.02.26 14:51 12529.30000000 12527.30000000 12527.30000000 12529.80000000 12522.82248330 6.37180207 21 1519656720 2018.02.26 14:52 12527.50000000 12531.80000000 12527.50000000 12531.80000000 12523.67748489 6.94864839 23 1519656780 2018.02.26 14:53 12531.50000000 12533.30000000 12531.30000000 12533.50000000 12524.59391490 7.35946983 37 1519656840 2018.02.26 14:54 12533.50000000 12534.50000000 12533.00000000 12535.50000000 12525.53735157 7.97257345 30 1519656900 2018.02.26 14:55 12534.30000000 12530.30000000 12530.30000000 12535.00000000 12525.99093714 7.87226293 39 1519656960 2018.02.26 14:56 12530.50000000 12537.30000000 12530.50000000 12537.30000000 12527.06799074 8.16581471 50 1519657020 2018.02.26 14:57 12536.80000000 12537.00000000 12536.30000000 12537.50000000 12528.01389639 8.27173641 30 1519657080 2018.02.26 14:58 12537.50000000 12541.50000000 12537.50000000 12542.80000000 12529.29828721 8.27153565 51 1519657140 2018.02.26 14:59 12541.30000000 12537.80000000 12537.30000000 12541.50000000 12530.10797414 7.76443796 39 1519657200 2018.02.26 15:00 12538.30000000 12537.80000000 12537.30000000 12539.80000000 12530.84054803 6.89777018 35 1519657260 2018.02.26 15:01 12540.30000000 12535.30000000 12535.30000000 12540.30000000 12531.26525774 6.15475098 37 1519657320 2018.02.26 15:02 12534.80000000 12534.80000000 12533.30000000 12535.30000000 12531.60189986 5.72294447 35 1519657380 2018.02.26 15:03 12534.50000000 12535.80000000 12534.50000000 12536.80000000 12532.00171892 5.37316131 28 1519657440 2018.02.26 15:04 12536.30000000 12534.00000000 12533.80000000 12536.30000000 12532.19203141 5.14142226 27 1519657500 2018.02.26 15:05 12534.30000000 12532.80000000 12531.30000000 12534.80000000 12532.24993318 4.78336229 28 1519657560 2018.02.26 15:06 12533.00000000 12537.30000000 12532.80000000 12537.80000000 12532.73089192 4.44670907 46 1519657620 2018.02.26 15:07 12537.50000000 12535.30000000 12534.50000000 12537.50000000 12532.97556888 3.94943813 26 1519657680 2018.02.26 15:08 12535.50000000 12534.50000000 12534.30000000 12535.80000000 12533.12075280 3.70794675 24 1519657740 2018.02.26 15:09 12534.80000000 12536.00000000 12532.80000000 12536.00000000 12533.39496682 3.47531432 35 1519657800 2018.02.26 15:10 12536.80000000 12534.30000000 12534.30000000 12536.80000000 12533.48116045 3.30074604 26 1519657860 2018.02.26 15:11 12535.00000000 12535.30000000 12534.30000000 12536.00000000 12533.65438327 2.92194244 25 1519657920 2018.02.26 15:12 12535.50000000 12535.50000000 12535.30000000 12536.50000000 12533.83015629 2.81268053 18 1519657980 2018.02.26 15:13 12535.00000000 12535.80000000 12534.80000000 12536.50000000 12534.01776045 2.72862301 19 1519658040 2018.02.26 15:14 12535.50000000 12534.80000000 12532.50000000 12535.80000000 12534.09225946 2.68797515 16 1519658100 2018.02.26 15:15 12534.30000000 12533.30000000 12531.80000000 12534.30000000 12534.01680618 2.60814955 27 1519658160 2018.02.26 15:16 12533.50000000 12535.80000000 12533.00000000 12536.80000000 12534.18663416 2.42233602 28 1519658220 2018.02.26 15:17 12536.00000000 12534.80000000 12534.00000000 12536.00000000 12534.24504995 2.30784253 13 1519658280 2018.02.26 15:18 12534.50000000 12535.00000000 12533.00000000 12535.00000000 12534.31694996 1.60511289 32 1519658340 2018.02.26 15:19 12534.80000000 12533.30000000 12533.00000000 12534.80000000 12534.22009758 1.47571445 20 1519658400 2018.02.26 15:20 12533.50000000 12535.30000000 12533.50000000 12535.30000000 12534.32294543 1.20652287 29 1519658460 2018.02.26 15:21 12535.00000000 12530.80000000 12530.30000000 12535.00000000 12533.98742682 1.55270383 22 1519658520 2018.02.26 15:22 12531.80000000 12530.80000000 12529.80000000 12531.80000000 12533.68386236 1.81779744 34 1519658580 2018.02.26 15:23 12530.30000000 12529.30000000 12529.30000000 12530.80000000 12533.26635166 2.15562038 17 1519658640 2018.02.26 15:24 12530.00000000 12531.30000000 12528.30000000 12532.00000000 12533.07908007 2.26876907 38 1519658700 2018.02.26 15:25 12532.00000000 12529.80000000 12528.80000000 12532.00000000 12532.76678673 2.51011329 33 1519658760 2018.02.26 15:26 12530.00000000 12525.80000000 12525.80000000 12530.00000000 12532.10328323 2.98343231 44 1519658820 2018.02.26 15:27 12526.00000000 12526.30000000 12524.30000000 12527.30000000 12531.55058959 3.35394100 33 1519658880 2018.02.26 15:28 12525.30000000 12526.30000000 12524.80000000 12527.30000000 12531.05053344 3.65677107 21 1519658940 2018.02.26 15:29 12526.00000000 12528.30000000 12526.00000000 12528.80000000 12530.78857787 3.62508121 27 1519659000 2018.02.26 15:30 12528.00000000 12529.30000000 12527.50000000 12530.80000000 12530.64680855 3.59932462 35 1519659060 2018.02.26 15:31 12529.80000000 12529.30000000 12528.00000000 12529.80000000 12530.51854107 3.49429434 17 1519659120 2018.02.26 15:32 12528.80000000 12530.00000000 12528.80000000 12530.50000000 12530.46915621 3.32557526 23 1519659180 2018.02.26 15:33 12530.30000000 12531.80000000 12528.30000000 12532.00000000 12530.59590324 3.09691261 35 1519659240 2018.02.26 15:34 12531.00000000 12532.30000000 12531.00000000 12534.80000000 12530.75819817 2.96063674 30 1519659300 2018.02.26 15:35 12532.80000000 12531.80000000 12531.30000000 12533.00000000 12530.85741739 2.91277502 27 1519659360 2018.02.26 15:36 12531.00000000 12533.30000000 12530.80000000 12533.30000000 12531.09004430 2.76903062 22 1519659420 2018.02.26 15:37 12533.80000000 12535.80000000 12533.80000000 12535.80000000 12531.53861151 2.92479625 18 1519659480 2018.02.26 15:38 12536.80000000 12539.30000000 12536.30000000 12539.50000000 12532.27779137 3.50645048 37 1519659540 2018.02.26 15:39 12538.80000000 12537.00000000 12536.80000000 12538.80000000 12532.72752552 3.81236272 23 1519659600 2018.02.26 15:40 12536.80000000 12535.30000000 12534.80000000 12537.00000000 12532.97252309 3.91727754 26 1519659660 2018.02.26 15:41 12534.80000000 12534.30000000 12532.80000000 12535.00000000 12533.09894947 3.95200788 30 1519659720 2018.02.26 15:42 12535.30000000 12535.30000000 12533.30000000 12535.50000000 12533.30857333 4.03370903 33 1519659780 2018.02.26 15:43 12535.80000000 12536.30000000 12534.30000000 12537.30000000 12533.59347110 4.09547702 27 1519659840 2018.02.26 15:44 12536.80000000 12534.30000000 12533.80000000 12536.80000000 12533.66075957 4.09158625 46 1519659900 2018.02.26 15:45 12533.80000000 12534.30000000 12533.00000000 12535.30000000 12533.72163961 4.02283403 39 1519659960 2018.02.26 15:46 12534.00000000 12537.80000000 12534.00000000 12538.80000000 12534.11005489 3.82764035 35 1519660020 2018.02.26 15:47 12538.30000000 12537.00000000 12536.80000000 12538.30000000 12534.38528775 3.52915150 40 1519660080 2018.02.26 15:48 12536.80000000 12537.30000000 12536.80000000 12539.80000000 12534.66287940 3.14631217 45 1519660140 2018.02.26 15:49 12537.00000000 12539.00000000 12536.80000000 12539.80000000 12535.07593850 3.01456963 38 1519660200 2018.02.26 15:50 12538.80000000 12541.80000000 12538.80000000 12542.50000000 12535.71632531 3.15851779 51 1519660260 2018.02.26 15:51 12541.50000000 12542.30000000 12540.50000000 12543.00000000 12536.34334195 3.21782849 26 1519660320 2018.02.26 15:52 12542.50000000 12540.80000000 12539.80000000 12542.50000000 12536.76778557 3.08315860 42 1519660380 2018.02.26 15:53 12541.00000000 12541.50000000 12539.50000000 12542.00000000 12537.21847266 3.08701175 32 1519660440 2018.02.26 15:54 12541.80000000 12540.80000000 12540.30000000 12541.80000000 12537.55957050 3.00766467 24 1519660500 2018.02.26 15:55 12541.00000000 12543.30000000 12540.30000000 12543.30000000 12538.10627807 3.00454722 40 1519660560 2018.02.26 15:56 12543.80000000 12540.50000000 12539.80000000 12543.80000000 12538.33425159 2.85797542 46 1519660620 2018.02.26 15:57 12540.30000000 12540.80000000 12539.80000000 12541.50000000 12538.56908477 2.85511492 30 1519660680 2018.02.26 15:58 12540.30000000 12539.80000000 12539.50000000 12540.80000000 12538.68631479 2.86993536 23 1519660740 2018.02.26 15:59 12540.30000000 12539.00000000 12536.80000000 12540.30000000 12538.71618958 2.84724595 52 1519660800 2018.02.26 16:00 12539.30000000 12539.80000000 12539.30000000 12541.50000000 12538.81940962 2.75234023 30 1519660860 2018.02.26 16:01 12540.00000000 12542.80000000 12540.00000000 12542.80000000 12539.19851346 2.68003294 25 1519660920 2018.02.26 16:02 12543.30000000 12548.00000000 12543.30000000 12549.00000000 12540.03675028 3.14477991 59 1519660980 2018.02.26 16:03 12548.30000000 12549.80000000 12547.50000000 12549.80000000 12540.96658358 3.72767211 54 1519661040 2018.02.26 16:04 12549.30000000 12549.50000000 12548.00000000 12549.80000000 12541.77928991 3.92950528 54 1519661100 2018.02.26 16:05 12549.00000000 12549.30000000 12548.30000000 12550.00000000 12542.49554801 3.95024917 29 1519661160 2018.02.26 16:06 12548.80000000 12548.80000000 12546.80000000 12549.00000000 12543.09597201 4.09028703 27 1519661220 2018.02.26 16:07 12548.50000000 12549.50000000 12547.80000000 12549.50000000 12543.70587944 4.14049258 25 1519661280 2018.02.26 16:08 12549.00000000 12548.00000000 12547.80000000 12549.00000000 12544.11484330 4.01758164 13 1519661340 2018.02.26 16:09 12547.80000000 12547.30000000 12547.30000000 12548.30000000 12544.41819156 3.92411761 20 1519661400 2018.02.26 16:10 12547.80000000 12545.80000000 12545.80000000 12548.30000000 12544.54979236 3.89633485 23 1519661460 2018.02.26 16:11 12546.30000000 12544.80000000 12544.30000000 12547.00000000 12544.57362166 3.86453831 30 1519661520 2018.02.26 16:12 12545.00000000 12543.30000000 12542.80000000 12545.00000000 12544.45232436 3.78546102 44 1519661580 2018.02.26 16:13 12543.50000000 12541.80000000 12541.00000000 12543.80000000 12544.19972204 3.79496270 35 1519661640 2018.02.26 16:14 12542.00000000 12540.30000000 12540.00000000 12542.00000000 12543.82831994 3.87645762 15 1519661700 2018.02.26 16:15 12540.00000000 12537.30000000 12536.30000000 12540.30000000 12543.20657518 4.25786875 37 1519661760 2018.02.26 16:16 12537.00000000 12540.00000000 12537.00000000 12540.00000000 12542.90118707 4.36224864 34 1519661820 2018.02.26 16:17 12540.30000000 12536.50000000 12536.00000000 12540.30000000 12542.29155021 4.75962012 31 1519661880 2018.02.26 16:18 12536.30000000 12534.50000000 12534.30000000 12537.00000000 12541.54949781 5.30808488 25 1519661940 2018.02.26 16:19 12534.30000000 12535.30000000 12534.30000000 12535.80000000 12540.95430754 5.71161241 30 1519662000 2018.02.26 16:20 12534.80000000 12538.30000000 12534.50000000 12538.30000000 12540.70151635 5.85507253 35 1519662060 2018.02.26 16:21 12539.50000000 12541.30000000 12539.30000000 12542.00000000 12540.75851479 5.81095965 28 1519662120 2018.02.26 16:22 12541.00000000 12541.30000000 12540.30000000 12541.30000000 12540.81008481 5.56035122 10 1519662180 2018.02.26 16:23 12540.80000000 12539.80000000 12539.50000000 12540.80000000 12540.71388626 5.22378723 7 1519662240 2018.02.26 16:24 12539.50000000 12540.80000000 12539.50000000 12540.80000000 12540.72208756 4.83779135 8 1519662300 2018.02.26 16:25 12540.30000000 12540.30000000 12539.50000000 12540.30000000 12540.68188875 4.45178185 17 1519662360 2018.02.26 16:26 12539.80000000 12542.30000000 12539.80000000 12542.50000000 12540.83599458 4.05571231 38 1519662420 2018.02.26 16:27 12541.80000000 12539.30000000 12538.80000000 12542.00000000 12540.68970938 3.58580965 22 1519662480 2018.02.26 16:28 12538.80000000 12534.80000000 12533.00000000 12538.80000000 12540.12878468 3.42744880 44 1519662540 2018.02.26 16:29 12535.30000000 12535.30000000 12534.00000000 12535.30000000 12539.66890043 3.18082823 34 1519662600 2018.02.26 16:30 12535.00000000 12536.30000000 12534.30000000 12540.00000000 12539.34805277 2.93169605 99 1519662660 2018.02.26 16:31 12536.00000000 12531.80000000 12531.80000000 12536.80000000 12538.62919060 3.04925217 100 1519662720 2018.02.26 16:32 12531.50000000 12531.30000000 12528.80000000 12533.80000000 12537.93117245 3.22553893 124 1519662780 2018.02.26 16:33 12531.50000000 12536.30000000 12529.80000000 12537.00000000 12537.77582269 3.11882560 104 1519662840 2018.02.26 16:34 12535.80000000 12536.00000000 12532.00000000 12536.80000000 12537.60669672 3.07915375 103 1519662900 2018.02.26 16:35 12536.30000000 12542.80000000 12536.30000000 12544.50000000 12538.10129703 3.31096669 119 1519662960 2018.02.26 16:36 12542.30000000 12543.30000000 12540.80000000 12545.80000000 12538.59641160 3.54934439 79 1519663020 2018.02.26 16:37 12543.80000000 12548.80000000 12543.80000000 12549.80000000 12539.56818192 4.32726177 86 1519663080 2018.02.26 16:38 12548.50000000 12545.80000000 12544.50000000 12548.80000000 12540.16168841 4.50978019 89 1519663140 2018.02.26 16:39 12546.30000000 12557.30000000 12546.30000000 12557.80000000 12541.79390856 6.04252076 76 1519663200 2018.02.26 16:40 12557.00000000 12554.50000000 12551.30000000 12559.00000000 12543.00401251 6.88711165 106 1519663260 2018.02.26 16:41 12554.30000000 12551.80000000 12550.80000000 12555.30000000 12543.84172560 7.37465905 84 1519663320 2018.02.26 16:42 12551.30000000 12548.80000000 12548.50000000 12551.80000000 12544.31394221 7.57475765 97 1519663380 2018.02.26 16:43 12548.00000000 12548.80000000 12548.00000000 12551.30000000 12544.74118581 7.69745027 66 1519663440 2018.02.26 16:44 12549.50000000 12550.30000000 12547.50000000 12550.50000000 12545.27059668 7.89683822 57 1519663500 2018.02.26 16:45 12550.50000000 12542.50000000 12542.50000000 12552.50000000 12545.00673033 7.76722250 127 1519663560 2018.02.26 16:46 12542.80000000 12538.80000000 12537.80000000 12544.80000000 12544.41561316 7.71669565 87 1519663620 2018.02.26 16:47 12539.30000000 12539.80000000 12537.80000000 12542.50000000 12543.97603095 7.61822759 88 1519663680 2018.02.26 16:48 12540.00000000 12541.80000000 12538.50000000 12542.30000000 12543.76878991 7.33117262 59 1519663740 2018.02.26 16:49 12541.30000000 12544.30000000 12541.30000000 12545.00000000 12543.81938135 7.08508098 61 1519663800 2018.02.26 16:50 12544.50000000 12543.80000000 12542.30000000 12547.00000000 12543.81753550 6.88271373 65 1519663860 2018.02.26 16:51 12543.50000000 12541.80000000 12541.80000000 12544.30000000 12543.62538927 6.37389194 47 1519663920 2018.02.26 16:52 12542.30000000 12536.00000000 12536.00000000 12542.30000000 12542.89916172 6.16242321 62 1519663980 2018.02.26 16:53 12535.80000000 12539.80000000 12534.00000000 12540.30000000 12542.60400346 6.12462901 114 1519664040 2018.02.26 16:54 12540.30000000 12534.00000000 12533.30000000 12541.00000000 12541.78457456 6.57297037 87 1519664100 2018.02.26 16:55 12533.80000000 12533.80000000 12531.50000000 12536.80000000 12541.02413889 7.12241173 108 1519664160 2018.02.26 16:56 12534.30000000 12532.00000000 12531.80000000 12537.00000000 12540.16469709 7.74097099 89 1519664220 2018.02.26 16:57 12531.80000000 12531.30000000 12529.30000000 12533.30000000 12539.32044022 8.08518968 77 1519664280 2018.02.26 16:58 12531.50000000 12525.80000000 12524.80000000 12532.00000000 12538.03277925 8.97684100 70 1519664340 2018.02.26 16:59 12526.00000000 12527.30000000 12524.00000000 12530.50000000 12537.01060980 8.57694741 77 1519664400 2018.02.26 17:00 12527.50000000 12523.80000000 12522.00000000 12527.80000000 12535.75245648 8.55099104 91 1519664460 2018.02.26 17:01 12524.30000000 12525.50000000 12521.50000000 12527.00000000 12534.77603205 8.35852866 83 1519664520 2018.02.26 17:02 12525.00000000 12524.30000000 12520.50000000 12526.30000000 12533.77831472 8.33698461 80 1519664580 2018.02.26 17:03 12524.00000000 12523.80000000 12518.30000000 12524.80000000 12532.82799903 8.15313978 78 1519664640 2018.02.26 17:04 12523.30000000 12517.80000000 12516.80000000 12524.00000000 12531.39676103 8.13559871 99 1519664700 2018.02.26 17:05 12517.50000000 12514.00000000 12512.80000000 12520.50000000 12529.73992664 8.93405999 101 1519664760 2018.02.26 17:06 12514.30000000 12517.30000000 12514.30000000 12520.50000000 12528.55517172 9.35965916 122 1519664820 2018.02.26 17:07 12515.80000000 12517.80000000 12513.30000000 12518.50000000 12527.53086966 9.52176205 79 1519664880 2018.02.26 17:08 12517.50000000 12517.30000000 12516.30000000 12520.00000000 12526.55650112 9.41813213 87 1519664940 2018.02.26 17:09 12518.30000000 12513.80000000 12510.00000000 12521.00000000 12525.34159625 9.15265772 96 1519665000 2018.02.26 17:10 12513.50000000 12514.50000000 12510.00000000 12516.30000000 12524.30906327 8.61285606 102 1519665060 2018.02.26 17:11 12514.30000000 12504.30000000 12501.00000000 12514.50000000 12522.40343820 8.95829246 152 1519665120 2018.02.26 17:12 12504.50000000 12499.30000000 12498.80000000 12505.30000000 12520.20311075 10.01059882 139 1519665180 2018.02.26 17:13 12499.50000000 12491.00000000 12488.80000000 12500.80000000 12517.42186211 11.27448443 137 1519665240 2018.02.26 17:14 12491.30000000 12493.30000000 12489.00000000 12493.30000000 12515.12454191 12.15083164 110 1519665300 2018.02.26 17:15 12492.80000000 12488.80000000 12487.80000000 12492.80000000 12512.61744268 13.08687688 112 1519665360 2018.02.26 17:16 12489.00000000 12486.30000000 12484.80000000 12489.00000000 12510.11101957 13.95118931 67 1519665420 2018.02.26 17:17 12486.50000000 12494.80000000 12484.80000000 12495.00000000 12508.65282723 13.73841308 101 1519665480 2018.02.26 17:18 12495.00000000 12499.30000000 12493.80000000 12499.30000000 12507.76208178 13.45742043 97 1519665540 2018.02.26 17:19 12498.80000000 12504.30000000 12498.80000000 12504.80000000 12507.43235970 12.77705557 110 1519665600 2018.02.26 17:20 12504.00000000 12501.00000000 12496.30000000 12504.00000000 12506.81975402 12.34071301 94 1519665660 2018.02.26 17:21 12501.30000000 12497.80000000 12495.50000000 12502.80000000 12505.96072982 11.76059878 90 1519665720 2018.02.26 17:22 12498.30000000 12496.30000000 12496.30000000 12501.80000000 12505.04066032 11.16144832 107 1519665780 2018.02.26 17:23 12495.80000000 12499.30000000 12494.80000000 12501.80000000 12504.49393076 10.35139443 89 1519665840 2018.02.26 17:24 12499.80000000 12501.80000000 12496.80000000 12502.80000000 12504.23736593 9.88753489 49 1519665900 2018.02.26 17:25 12502.30000000 12502.30000000 12501.00000000 12505.80000000 12504.05285489 9.61275413 84 1519665960 2018.02.26 17:26 12501.80000000 12497.00000000 12495.30000000 12501.80000000 12503.38115442 9.08228835 116 1519666020 2018.02.26 17:27 12496.80000000 12489.50000000 12489.50000000 12499.30000000 12502.05913972 8.57189408 106 1519666080 2018.02.26 17:28 12489.80000000 12487.80000000 12486.30000000 12491.80000000 12500.70112641 7.94910701 105 1519666140 2018.02.26 17:29 12488.30000000 12489.30000000 12483.30000000 12489.80000000 12499.61530485 7.35070612 121 1519666200 2018.02.26 17:30 12488.80000000 12491.80000000 12487.50000000 12494.80000000 12498.87099010 6.38994910 105 1519666260 2018.02.26 17:31 12492.30000000 12490.00000000 12488.30000000 12494.00000000 12498.02613390 6.12779512 92 1519666320 2018.02.26 17:32 12489.80000000 12488.80000000 12488.80000000 12495.30000000 12497.14745448 6.02861033 105 1519666380 2018.02.26 17:33 12489.00000000 12487.30000000 12481.30000000 12490.50000000 12496.20960167 5.90904480 106 1519666440 2018.02.26 17:34 12486.30000000 12492.80000000 12485.50000000 12493.00000000 12495.88487770 5.82664492 71 1519666500 2018.02.26 17:35 12493.50000000 12493.30000000 12492.00000000 12497.30000000 12495.63869887 5.58323734 96 1519666560 2018.02.26 17:36 12492.80000000 12485.80000000 12482.80000000 12492.80000000 12494.70167993 5.51580678 91 1519666620 2018.02.26 17:37 12486.30000000 12491.80000000 12485.30000000 12493.30000000 12494.42532946 5.54390789 84 1519666680 2018.02.26 17:38 12492.00000000 12497.50000000 12491.80000000 12500.30000000 12494.71815523 5.49483954 97 1519666740 2018.02.26 17:39 12497.80000000 12502.80000000 12497.30000000 12503.50000000 12495.48785473 5.50077902 59 1519666800 2018.02.26 17:40 12502.50000000 12506.30000000 12500.80000000 12507.50000000 12496.51758285 6.14421446 98 1519666860 2018.02.26 17:41 12507.80000000 12512.80000000 12507.00000000 12513.80000000 12498.06828925 7.57426792 111 1519666920 2018.02.26 17:42 12513.00000000 12510.80000000 12509.30000000 12513.30000000 12499.28083313 8.48230900 66 1519666980 2018.02.26 17:43 12510.30000000 12511.80000000 12508.80000000 12512.30000000 12500.47313474 9.36396242 67 1519667040 2018.02.26 17:44 12511.30000000 12510.80000000 12507.80000000 12511.30000000 12501.45664571 10.03481398 60 1519667100 2018.02.26 17:45 12511.00000000 12508.30000000 12507.50000000 12511.30000000 12502.10839374 10.43201316 48 1519667160 2018.02.26 17:46 12508.80000000 12503.30000000 12502.50000000 12509.30000000 12502.22188005 10.42221005 67 1519667220 2018.02.26 17:47 12502.80000000 12503.30000000 12499.00000000 12503.30000000 12502.32455814 10.06976097 76 1519667280 2018.02.26 17:48 12503.80000000 12506.80000000 12503.50000000 12508.30000000 12502.75079070 9.72825801 68 1519667340 2018.02.26 17:49 12507.30000000 12508.80000000 12505.00000000 12509.00000000 12503.32690587 9.52058920 66 1519667400 2018.02.26 17:50 12508.30000000 12506.80000000 12506.30000000 12509.50000000 12503.65767674 9.28726668 80 1519667460 2018.02.26 17:51 12506.30000000 12499.80000000 12499.30000000 12506.80000000 12503.29027896 8.72979422 89 1519667520 2018.02.26 17:52 12500.00000000 12498.80000000 12498.80000000 12501.80000000 12502.86263334 8.11082704 70 1519667580 2018.02.26 17:53 12499.30000000 12502.80000000 12498.30000000 12505.30000000 12502.85666826 7.32630499 93 1519667640 2018.02.26 17:54 12503.30000000 12501.80000000 12500.80000000 12503.80000000 12502.75603319 6.98247706 52 1519667700 2018.02.26 17:55 12502.00000000 12495.80000000 12495.80000000 12502.00000000 12502.09355384 6.92166624 63 1519667760 2018.02.26 17:56 12495.30000000 12498.30000000 12494.50000000 12499.00000000 12501.73226300 6.06911955 67 1519667820 2018.02.26 17:57 12499.00000000 12502.80000000 12499.00000000 12503.50000000 12501.83395223 5.60393894 67 1519667880 2018.02.26 17:58 12504.00000000 12506.80000000 12504.00000000 12510.30000000 12502.30690916 5.38057466 75 1519667940 2018.02.26 17:59 12506.50000000 12512.00000000 12505.30000000 12512.00000000 12503.23006067 5.35845430 50 1519668000 2018.02.26 18:00 12511.50000000 12501.30000000 12498.80000000 12511.80000000 12503.04624537 5.40190211 88 1519668060 2018.02.26 18:01 12502.80000000 12512.30000000 12502.30000000 12512.30000000 12503.92755533 5.07506846 59 1519668120 2018.02.26 18:02 12513.00000000 12510.80000000 12510.00000000 12515.80000000 12504.58207387 4.95695457 86 1519668180 2018.02.26 18:03 12511.00000000 12518.30000000 12510.80000000 12519.50000000 12505.88854303 5.54284421 89 1519668240 2018.02.26 18:04 12519.30000000 12524.30000000 12518.30000000 12525.30000000 12507.64201512 6.97056445 111 1519668300 2018.02.26 18:05 12524.50000000 12527.30000000 12521.00000000 12527.80000000 12509.51420416 8.56656860 101 1519668360 2018.02.26 18:06 12526.80000000 12530.00000000 12525.30000000 12530.30000000 12511.46523233 10.02084220 77 1519668420 2018.02.26 18:07 12529.80000000 12531.00000000 12529.80000000 12533.30000000 12513.32568640 11.21204368 72 1519668480 2018.02.26 18:08 12531.30000000 12525.50000000 12525.50000000 12531.80000000 12514.48514484 11.75898604 65 1519668540 2018.02.26 18:09 12525.80000000 12528.80000000 12525.00000000 12531.30000000 12515.84846437 12.49715793 63 1519668600 2018.02.26 18:10 12528.30000000 12527.80000000 12525.80000000 12529.50000000 12516.98670586 12.93941285 52 1519668660 2018.02.26 18:11 12528.00000000 12524.30000000 12523.50000000 12528.80000000 12517.68321007 12.64608159 41 1519668720 2018.02.26 18:12 12524.00000000 12524.80000000 12523.00000000 12525.80000000 12518.36099958 12.17632286 55 1519668780 2018.02.26 18:13 12524.30000000 12519.80000000 12518.00000000 12524.30000000 12518.49804724 11.69927272 66 1519668840 2018.02.26 18:14 12520.80000000 12520.80000000 12518.80000000 12520.80000000 12518.71728084 11.12835185 41 1519668900 2018.02.26 18:15 12520.50000000 12519.30000000 12518.30000000 12522.30000000 12518.77277790 9.88154014 42 1519668960 2018.02.26 18:16 12519.00000000 12513.80000000 12511.30000000 12519.00000000 12518.29918001 8.85716073 76 1519669020 2018.02.26 18:17 12514.00000000 12521.30000000 12514.00000000 12521.50000000 12518.58497239 8.12337701 63 1519669080 2018.02.26 18:18 12521.50000000 12519.00000000 12518.80000000 12521.80000000 12518.62449883 7.67423481 70 1519669140 2018.02.26 18:19 12519.30000000 12524.30000000 12518.30000000 12524.30000000 12519.16502275 7.46826155 65 1519669200 2018.02.26 18:20 12523.80000000 12526.30000000 12522.30000000 12526.50000000 12519.84454439 6.18913042 88 1519669260 2018.02.26 18:21 12526.00000000 12525.30000000 12522.50000000 12527.30000000 12520.36411159 5.81317095 72 1519669320 2018.02.26 18:22 12525.80000000 12528.30000000 12523.80000000 12529.00000000 12521.11991049 5.23648912 72 1519669380 2018.02.26 18:23 12528.00000000 12526.80000000 12526.30000000 12528.80000000 12521.66087139 5.03358280 49 1519669440 2018.02.26 18:24 12527.00000000 12529.30000000 12526.30000000 12531.00000000 12522.38840745 4.90185967 69 1519669500 2018.02.26 18:25 12529.80000000 12528.30000000 12527.80000000 12531.30000000 12522.95141627 4.71576418 83 1519669560 2018.02.26 18:26 12528.00000000 12529.30000000 12524.30000000 12530.50000000 12523.55604329 4.47376536 71 1519669620 2018.02.26 18:27 12529.50000000 12535.50000000 12529.30000000 12537.00000000 12524.69356297 4.74815780 85 1519669680 2018.02.26 18:28 12535.30000000 12536.80000000 12535.00000000 12539.80000000 12525.84655698 5.41498544 98 1519669740 2018.02.26 18:29 12537.50000000 12544.00000000 12536.80000000 12547.00000000 12527.57545631 6.85128308 175 1519669800 2018.02.26 18:30 12543.50000000 12533.90000000 12533.90000000 12544.60000000 12528.17779381 7.10799949 131 1519669860 2018.02.26 18:31 12534.60000000 12538.10000000 12533.40000000 12539.60000000 12529.12276582 7.57236765 87 1519669920 2018.02.26 18:32 12538.40000000 12537.60000000 12536.60000000 12539.60000000 12529.93012146 7.91466964 62 1519669980 2018.02.26 18:33 12537.90000000 12534.90000000 12532.10000000 12537.90000000 12530.40344323 7.75800216 122 1519670040 2018.02.26 18:34 12536.10000000 12529.10000000 12527.10000000 12539.90000000 12530.27930578 7.43922755 172 1519670100 2018.02.26 18:35 12528.90000000 12533.90000000 12528.90000000 12538.10000000 12530.62413380 7.10117449 126 1519670160 2018.02.26 18:36 12533.10000000 12532.10000000 12531.10000000 12534.60000000 12530.76469248 6.03158671 100 1519670220 2018.02.26 18:37 12532.60000000 12535.10000000 12532.60000000 12537.60000000 12531.17757891 5.70006552 82 1519670280 2018.02.26 18:38 12534.90000000 12536.10000000 12532.40000000 12536.10000000 12531.64638092 5.04993624 66 1519670340 2018.02.26 18:39 12536.40000000 12537.90000000 12535.90000000 12539.90000000 12532.24196369 4.85638692 90 1519670400 2018.02.26 18:40 12538.10000000 12535.90000000 12534.40000000 12539.10000000 12532.59034810 4.66858964 75 1519670460 2018.02.26 18:41 12535.60000000 12534.10000000 12533.60000000 12536.40000000 12532.73412447 4.34864096 46 1519670520 2018.02.26 18:42 12534.60000000 12536.10000000 12534.10000000 12538.10000000 12533.05468405 4.19897296 61 1519670580 2018.02.26 18:43 12536.60000000 12539.40000000 12536.10000000 12539.40000000 12533.65899985 3.98241401 45 1519670640 2018.02.26 18:44 12539.60000000 12537.60000000 12537.40000000 12539.60000000 12534.03433320 3.82183757 40 1519670700 2018.02.26 18:45 12538.10000000 12539.10000000 12538.10000000 12539.40000000 12534.51677766 3.57075912 34 1519670760 2018.02.26 18:46 12538.90000000 12538.60000000 12537.40000000 12539.10000000 12534.90565597 3.31591743 44 1519670820 2018.02.26 18:47 12538.10000000 12540.10000000 12537.90000000 12540.40000000 12535.40035541 3.31273362 33 1519670880 2018.02.26 18:48 12540.60000000 12537.10000000 12536.40000000 12540.60000000 12535.56222632 3.26796016 51 1519670940 2018.02.26 18:49 12537.40000000 12536.40000000 12535.60000000 12537.40000000 12535.64201429 2.65831325 39 1519671000 2018.02.26 18:50 12536.10000000 12538.60000000 12535.60000000 12539.10000000 12535.92372721 2.64769906 29 1519671060 2018.02.26 18:51 12538.40000000 12536.10000000 12536.10000000 12538.90000000 12535.94051510 2.60058449 25 1519671120 2018.02.26 18:52 12535.90000000 12533.90000000 12533.90000000 12536.40000000 12535.74618033 2.63348183 45 1519671180 2018.02.26 18:53 12534.10000000 12536.10000000 12534.10000000 12536.90000000 12535.77987744 2.62270745 38 1519671240 2018.02.26 18:54 12536.60000000 12534.90000000 12534.90000000 12536.60000000 12535.69607959 2.19235836 27 1519671300 2018.02.26 18:55 12534.60000000 12536.10000000 12533.60000000 12536.40000000 12535.73454820 2.14194426 33 1519671360 2018.02.26 18:56 12536.60000000 12537.10000000 12535.40000000 12537.40000000 12535.86459123 1.93818261 35 1519671420 2018.02.26 18:57 12537.60000000 12537.60000000 12537.10000000 12538.10000000 12536.02986825 1.88407532 18 1519671480 2018.02.26 18:58 12537.90000000 12537.10000000 12536.90000000 12538.90000000 12536.13178556 1.84971133 45 1519671540 2018.02.26 18:59 12536.90000000 12536.10000000 12535.60000000 12538.10000000 12536.12875837 1.80826261 59 1519671600 2018.02.26 19:00 12536.40000000 12535.40000000 12534.60000000 12536.60000000 12536.05935281 1.84449325 45 1519671660 2018.02.26 19:01 12535.60000000 12536.60000000 12535.40000000 12536.90000000 12536.11084302 1.76935020 30 1519671720 2018.02.26 19:02 12536.90000000 12535.60000000 12534.90000000 12536.90000000 12536.06219130 1.79724643 25 1519671780 2018.02.26 19:03 12535.90000000 12535.90000000 12534.40000000 12537.60000000 12536.04674451 1.64237445 63 1519671840 2018.02.26 19:04 12536.10000000 12535.10000000 12534.40000000 12536.10000000 12535.95657837 1.65620187 37 1519671900 2018.02.26 19:05 12535.60000000 12538.40000000 12535.40000000 12539.40000000 12536.18928519 1.51113991 30 1519671960 2018.02.26 19:06 12538.60000000 12539.60000000 12537.40000000 12540.40000000 12536.51411517 1.53454732 52 1519672020 2018.02.26 19:07 12540.10000000 12542.10000000 12539.40000000 12542.40000000 12537.04610420 1.80595940 50 1519672080 2018.02.26 19:08 12542.40000000 12539.10000000 12538.60000000 12542.40000000 12537.24171333 1.88986832 51 1519672140 2018.02.26 19:09 12539.40000000 12540.40000000 12538.60000000 12541.10000000 12537.54250253 2.05345040 44 1519672200 2018.02.26 19:10 12540.60000000 12542.40000000 12539.40000000 12543.40000000 12538.00512134 2.40777926 63 1519672260 2018.02.26 19:11 12542.60000000 12548.60000000 12542.10000000 12549.40000000 12539.01415740 3.52827226 78 1519672320 2018.02.26 19:12 12549.60000000 12548.60000000 12548.10000000 12551.90000000 12539.92709479 4.15355426 72 1519672380 2018.02.26 19:13 12549.10000000 12549.60000000 12548.40000000 12550.10000000 12540.84832386 4.81397518 46 1519672440 2018.02.26 19:14 12549.40000000 12548.10000000 12547.10000000 12549.40000000 12541.53895968 5.07127646 44 1519672500 2018.02.26 19:15 12548.40000000 12549.10000000 12547.10000000 12549.60000000 12542.25905876 5.37884960 46 1519672560 2018.02.26 19:16 12548.90000000 12547.90000000 12547.40000000 12550.90000000 12542.79629126 5.53682094 28 1519672620 2018.02.26 19:17 12548.40000000 12550.40000000 12546.40000000 12550.40000000 12543.52045400 5.84442105 47 1519672680 2018.02.26 19:18 12550.10000000 12551.60000000 12550.10000000 12551.60000000 12544.28993457 6.12180281 32 1519672740 2018.02.26 19:19 12551.40000000 12557.60000000 12551.40000000 12558.10000000 12545.55755985 6.80617109 56 1519672800 2018.02.26 19:20 12558.10000000 12559.40000000 12558.10000000 12560.90000000 12546.87588748 7.38024728 59 1519672860 2018.02.26 19:21 12559.60000000 12554.60000000 12554.60000000 12561.40000000 12547.61151724 7.37802704 65 1519672920 2018.02.26 19:22 12555.10000000 12556.10000000 12554.60000000 12557.10000000 12548.41994417 7.27344563 51 1519672980 2018.02.26 19:23 12555.60000000 12557.10000000 12555.60000000 12558.60000000 12549.24661616 7.11038892 48 1519673040 2018.02.26 19:24 12557.60000000 12557.10000000 12555.60000000 12557.60000000 12549.99455748 6.68789557 27 1519673100 2018.02.26 19:25 12557.40000000 12559.40000000 12556.90000000 12559.90000000 12550.89031391 6.58251445 56 1519673160 2018.02.26 19:26 12559.60000000 12558.40000000 12557.60000000 12561.40000000 12551.60552211 6.34838423 47 1519673220 2018.02.26 19:27 12558.10000000 12558.60000000 12558.10000000 12559.40000000 12552.27166286 6.20818668 23 1519673280 2018.02.26 19:28 12558.10000000 12559.60000000 12558.10000000 12560.60000000 12552.96959973 5.69205657 23 1519673340 2018.02.26 19:29 12559.10000000 12559.90000000 12557.90000000 12560.90000000 12553.62963785 5.13479838 40 1519673400 2018.02.26 19:30 12559.60000000 12563.40000000 12559.40000000 12563.40000000 12554.56014853 4.85854321 64 1519673460 2018.02.26 19:31 12563.10000000 12559.60000000 12558.10000000 12563.40000000 12555.04013438 4.75548408 50 1519673520 2018.02.26 19:32 12559.40000000 12559.10000000 12558.10000000 12559.60000000 12555.42678825 4.57205421 31 1519673580 2018.02.26 19:33 12558.90000000 12560.40000000 12558.60000000 12560.60000000 12555.90042747 4.44675144 19 1519673640 2018.02.26 19:34 12560.60000000 12557.90000000 12557.90000000 12560.90000000 12556.09086295 4.07455173 27 1519673700 2018.02.26 19:35 12557.60000000 12552.10000000 12551.10000000 12557.90000000 12555.71078076 3.97465352 64 1519673760 2018.02.26 19:36 12551.60000000 12551.60000000 12550.10000000 12552.10000000 12555.31927783 3.86106315 55 1519673820 2018.02.26 19:37 12551.90000000 12551.90000000 12550.10000000 12552.10000000 12554.99363232 3.95713909 49 1519673880 2018.02.26 19:38 12551.60000000 12553.60000000 12551.10000000 12554.10000000 12554.86090544 3.97852429 39 1519673940 2018.02.26 19:39 12553.10000000 12550.10000000 12550.10000000 12553.40000000 12554.40748587 4.32755178 21 1519674000 2018.02.26 19:40 12549.90000000 12547.90000000 12546.60000000 12550.10000000 12553.78772531 4.74104103 64 1519674060 2018.02.26 19:41 12548.10000000 12546.90000000 12545.40000000 12548.10000000 12553.13175147 5.30990838 49 1519674120 2018.02.26 19:42 12546.60000000 12545.10000000 12542.90000000 12546.90000000 12552.36682276 5.93003409 61 1519674180 2018.02.26 19:43 12545.40000000 12548.60000000 12545.10000000 12548.60000000 12552.00807774 6.06758844 37 1519674240 2018.02.26 19:44 12549.10000000 12551.60000000 12548.40000000 12551.90000000 12551.96921319 5.97870641 54 1519674300 2018.02.26 19:45 12551.40000000 12552.40000000 12549.90000000 12552.40000000 12552.01024050 5.72649401 34 1519674360 2018.02.26 19:46 12552.90000000 12552.60000000 12550.40000000 12552.90000000 12552.06640808 5.52557865 25 1519674420 2018.02.26 19:47 12552.40000000 12553.40000000 12552.40000000 12553.40000000 12552.19341683 5.29534972 20 1519674480 2018.02.26 19:48 12553.60000000 12554.40000000 12553.40000000 12554.60000000 12552.40356761 4.99837695 33 1519674540 2018.02.26 19:49 12554.60000000 12558.40000000 12554.60000000 12558.60000000 12552.97465641 4.79463453 44 1519674600 2018.02.26 19:50 12558.10000000 12562.60000000 12558.10000000 12564.90000000 12553.89135580 4.69524571 69 1519674660 2018.02.26 19:51 12562.40000000 12562.40000000 12559.60000000 12562.60000000 12554.70170286 5.00835092 32 1519674720 2018.02.26 19:52 12562.10000000 12563.90000000 12562.10000000 12564.40000000 12555.57773116 5.52596928 31 1519674780 2018.02.26 19:53 12563.60000000 12561.60000000 12560.60000000 12563.60000000 12556.15128058 5.77781413 41 1519674840 2018.02.26 19:54 12561.40000000 12561.90000000 12560.90000000 12562.40000000 12556.69877766 6.11340883 17 1519674900 2018.02.26 19:55 12562.10000000 12566.40000000 12562.10000000 12566.40000000 12557.62270360 6.72786773 33 1519674960 2018.02.26 19:56 12566.10000000 12567.60000000 12566.10000000 12567.90000000 12558.57292231 7.28363145 29 1519675020 2018.02.26 19:57 12566.90000000 12567.40000000 12565.10000000 12567.60000000 12559.41359637 7.68203589 58 1519675080 2018.02.26 19:58 12566.90000000 12568.90000000 12565.40000000 12568.90000000 12560.31706338 8.16274546 37 1519675140 2018.02.26 19:59 12569.40000000 12568.60000000 12567.90000000 12569.90000000 12561.10591449 8.30145572 41 1519675200 2018.02.26 20:00 12568.90000000 12573.10000000 12568.60000000 12574.40000000 12562.24820835 8.52128247 79 1519675260 2018.02.26 20:01 12572.60000000 12574.90000000 12572.10000000 12574.90000000 12563.45314089 8.59088001 44 1519675320 2018.02.26 20:02 12575.10000000 12575.60000000 12573.90000000 12575.90000000 12564.60998461 8.26500026 34 1519675380 2018.02.26 20:03 12575.90000000 12576.10000000 12575.90000000 12578.40000000 12565.70427179 8.08122459 40 1519675440 2018.02.26 20:04 12575.90000000 12575.90000000 12575.60000000 12576.90000000 12566.67529353 7.94055503 16 1519675500 2018.02.26 20:05 12576.10000000 12578.90000000 12575.90000000 12580.40000000 12567.83955129 7.92008556 45 1519675560 2018.02.26 20:06 12579.10000000 12574.90000000 12574.90000000 12579.10000000 12568.51197497 7.39765541 44 1519675620 2018.02.26 20:07 12575.10000000 12572.40000000 12572.40000000 12575.90000000 12568.88226307 6.66035682 58 1519675680 2018.02.26 20:08 12571.60000000 12572.40000000 12570.90000000 12572.90000000 12569.21728563 5.86472264 34 1519675740 2018.02.26 20:09 12572.60000000 12575.10000000 12572.60000000 12576.10000000 12569.77754415 5.44773659 40 1519675800 2018.02.26 20:10 12574.60000000 12570.10000000 12570.10000000 12575.10000000 12569.80825423 5.20284350 30 1519675860 2018.02.26 20:11 12569.90000000 12567.40000000 12567.40000000 12570.10000000 12569.57889668 5.00564415 58 1519675920 2018.02.26 20:12 12567.10000000 12567.10000000 12565.90000000 12567.90000000 12569.34281128 4.93868552 38 1519675980 2018.02.26 20:13 12567.40000000 12566.40000000 12565.60000000 12567.40000000 12569.06254354 4.78166893 16 1519676040 2018.02.26 20:14 12566.60000000 12568.10000000 12566.40000000 12568.10000000 12568.97087273 4.55808297 33 1519676100 2018.02.26 20:15 12567.60000000 12567.60000000 12566.10000000 12569.10000000 12568.84031342 4.60407208 38 1519676160 2018.02.26 20:16 12567.40000000 12567.60000000 12567.10000000 12568.60000000 12568.72218833 4.67140941 22 1519676220 2018.02.26 20:17 12568.40000000 12568.90000000 12568.40000000 12569.60000000 12568.73912278 4.65214392 28 1519676280 2018.02.26 20:18 12569.60000000 12568.10000000 12567.90000000 12570.60000000 12568.67825394 4.69004383 29 1519676340 2018.02.26 20:19 12567.40000000 12567.60000000 12567.10000000 12568.60000000 12568.57556309 4.75667243 29 1519676400 2018.02.26 20:20 12567.10000000 12568.10000000 12566.40000000 12568.60000000 12568.53027137 4.67438474 17 1519676460 2018.02.26 20:21 12568.60000000 12570.60000000 12568.40000000 12570.60000000 12568.72738838 4.37290250 23 1519676520 2018.02.26 20:22 12569.90000000 12571.40000000 12569.90000000 12571.90000000 12568.98192282 4.02001923 22 1519676580 2018.02.26 20:23 12571.90000000 12573.60000000 12571.60000000 12573.90000000 12569.42173969 3.66808704 26 1519676640 2018.02.26 20:24 12573.10000000 12574.60000000 12573.10000000 12575.60000000 12569.91490734 3.43983891 34 1519676700 2018.02.26 20:25 12574.10000000 12576.40000000 12574.10000000 12577.10000000 12570.53253521 3.10745300 22 1519676760 2018.02.26 20:26 12576.60000000 12575.10000000 12575.10000000 12579.10000000 12570.96753186 3.16607652 44 1519676820 2018.02.26 20:27 12574.10000000 12572.10000000 12571.90000000 12574.10000000 12571.07538597 3.18062645 32 1519676880 2018.02.26 20:28 12573.10000000 12576.90000000 12572.40000000 12578.60000000 12571.63011112 3.53775635 41 1519676940 2018.02.26 20:29 12576.60000000 12580.40000000 12576.40000000 12580.40000000 12572.46533863 4.20334767 37 1519677000 2018.02.26 20:30 12580.10000000 12577.10000000 12577.10000000 12580.40000000 12572.90673495 4.44136278 36 1519677060 2018.02.26 20:31 12576.60000000 12572.60000000 12572.10000000 12576.60000000 12572.87752210 4.25837310 33 1519677120 2018.02.26 20:32 12573.10000000 12574.60000000 12573.10000000 12576.40000000 12573.04156761 4.11873864 35 1519677180 2018.02.26 20:33 12574.40000000 12569.60000000 12569.40000000 12574.40000000 12572.71379927 3.84813324 32 1519677240 2018.02.26 20:34 12568.90000000 12571.60000000 12568.40000000 12571.60000000 12572.60772315 3.70315433 17 1519677300 2018.02.26 20:35 12571.40000000 12568.60000000 12567.40000000 12571.40000000 12572.22603523 3.62688193 37 1519677360 2018.02.26 20:36 12569.10000000 12571.10000000 12567.90000000 12571.60000000 12572.11879378 3.49388002 20 1519677420 2018.02.26 20:37 12570.60000000 12570.60000000 12569.10000000 12571.40000000 12571.97414675 3.45627420 18 1519677480 2018.02.26 20:38 12571.60000000 12572.10000000 12571.10000000 12572.60000000 12571.98613277 3.34336315 20 1519677540 2018.02.26 20:39 12571.60000000 12570.60000000 12569.90000000 12571.60000000 12571.85412013 3.25069044 10 1519677600 2018.02.26 20:40 12571.60000000 12568.10000000 12568.10000000 12571.60000000 12571.49658488 3.38111987 10 1519677660 2018.02.26 20:41 12568.60000000 12571.10000000 12568.10000000 12571.10000000 12571.45881489 3.39232048 29 1519677720 2018.02.26 20:42 12570.40000000 12569.60000000 12568.60000000 12571.60000000 12571.28178490 3.49194870 21 1519677780 2018.02.26 20:43 12569.10000000 12567.10000000 12567.10000000 12569.60000000 12570.88351967 3.73153371 14 1519677840 2018.02.26 20:44 12566.60000000 12569.10000000 12566.60000000 12569.40000000 12570.71366066 3.72500446 16 1519677900 2018.02.26 20:45 12569.40000000 12568.90000000 12568.60000000 12570.10000000 12570.54093107 3.58386255 14 1519677960 2018.02.26 20:46 12569.60000000 12569.10000000 12567.90000000 12569.60000000 12570.40369954 3.49328524 20 1519678020 2018.02.26 20:47 12569.60000000 12569.90000000 12569.40000000 12571.10000000 12570.35572815 3.48899738 14 1519678080 2018.02.26 20:48 12570.10000000 12569.90000000 12569.90000000 12570.40000000 12570.31232547 3.17919816 7 1519678140 2018.02.26 20:49 12569.60000000 12565.10000000 12564.90000000 12569.60000000 12569.81591352 2.57520935 27 1519678200 2018.02.26 20:50 12564.90000000 12566.60000000 12564.90000000 12566.60000000 12569.50963604 2.13937084 24 1519678260 2018.02.26 20:51 12567.40000000 12567.60000000 12566.90000000 12567.60000000 12569.32776595 2.08030422 10 1519678320 2018.02.26 20:52 12567.10000000 12567.60000000 12565.40000000 12568.10000000 12569.16321681 1.75227999 36 1519678380 2018.02.26 20:53 12566.90000000 12566.60000000 12566.10000000 12568.10000000 12568.91910092 1.84155521 22 1519678440 2018.02.26 20:54 12567.60000000 12568.60000000 12567.10000000 12569.10000000 12568.88871036 1.74255977 15 1519678500 2018.02.26 20:55 12568.10000000 12568.60000000 12567.90000000 12569.60000000 12568.86121413 1.74287592 20 1519678560 2018.02.26 20:56 12568.90000000 12573.40000000 12568.90000000 12573.60000000 12569.29347945 1.96856816 35 1519678620 2018.02.26 20:57 12573.60000000 12571.60000000 12571.60000000 12573.60000000 12569.51314808 2.05103466 17 1519678680 2018.02.26 20:58 12572.10000000 12572.40000000 12572.10000000 12573.60000000 12569.78808636 2.14601192 19 1519678740 2018.02.26 20:59 12572.60000000 12573.10000000 12571.90000000 12573.60000000 12570.10350670 2.36459814 18 1519678800 2018.02.26 21:00 12573.60000000 12573.60000000 12573.40000000 12575.10000000 12570.43650606 2.55565430 29 1519678860 2018.02.26 21:01 12573.40000000 12573.60000000 12572.60000000 12574.10000000 12570.73779120 2.75763827 31 1519678920 2018.02.26 21:02 12572.90000000 12574.90000000 12572.90000000 12574.90000000 12571.13419204 3.04222344 17 1519678980 2018.02.26 21:03 12574.60000000 12578.60000000 12574.10000000 12579.10000000 12571.84522137 3.56665769 35 1519679040 2018.02.26 21:04 12578.10000000 12577.90000000 12577.40000000 12578.10000000 12572.42186695 3.95258823 17 1519679100 2018.02.26 21:05 12578.60000000 12579.60000000 12577.60000000 12579.90000000 12573.10549867 4.40716017 22 1519679160 2018.02.26 21:06 12579.40000000 12582.90000000 12578.60000000 12583.40000000 12574.03830832 5.11411342 41 1519679220 2018.02.26 21:07 12583.10000000 12582.10000000 12580.60000000 12583.10000000 12574.80608848 5.58291376 20 1519679280 2018.02.26 21:08 12581.10000000 12580.10000000 12579.40000000 12582.60000000 12575.31027053 5.76326541 18 1519679340 2018.02.26 21:09 12579.90000000 12581.10000000 12578.60000000 12581.90000000 12575.86167334 5.60359206 27 1519679400 2018.02.26 21:10 12581.60000000 12581.60000000 12580.90000000 12582.40000000 12576.40818064 5.49946852 19 1519679460 2018.02.26 21:11 12581.40000000 12582.90000000 12581.10000000 12582.90000000 12577.02644915 5.47064266 12 1519679520 2018.02.26 21:12 12582.60000000 12579.60000000 12579.40000000 12582.60000000 12577.27154923 5.12940578 26 1519679580 2018.02.26 21:13 12579.90000000 12580.60000000 12579.60000000 12580.90000000 12577.58854454 4.64162891 17 1519679640 2018.02.26 21:14 12580.10000000 12580.60000000 12578.90000000 12581.40000000 12577.87534982 4.25745575 34 1519679700 2018.02.26 21:15 12581.10000000 12579.10000000 12579.10000000 12581.60000000 12577.99198317 3.72719775 24 1519679760 2018.02.26 21:16 12579.60000000 12578.60000000 12578.10000000 12579.60000000 12578.04988954 3.58225330 25 1519679820 2018.02.26 21:17 12578.90000000 12582.10000000 12578.60000000 12582.40000000 12578.43561434 3.34385083 24 1519679880 2018.02.26 21:18 12581.90000000 12585.60000000 12581.90000000 12586.90000000 12579.11793679 3.32598871 38 1519679940 2018.02.26 21:19 12586.10000000 12583.10000000 12582.60000000 12586.10000000 12579.49718090 3.09633971 17 1519680000 2018.02.26 21:20 12582.90000000 12583.60000000 12582.10000000 12583.60000000 12579.88792558 2.85122109 23 1519680060 2018.02.26 21:21 12583.10000000 12580.90000000 12580.90000000 12583.60000000 12579.98431362 2.45806020 22 1519680120 2018.02.26 21:22 12580.60000000 12579.60000000 12578.60000000 12581.40000000 12579.94771232 2.19848928 30 1519680180 2018.02.26 21:23 12580.40000000 12582.10000000 12580.10000000 12582.10000000 12580.15269210 2.12342520 6 1519680240 2018.02.26 21:24 12581.60000000 12581.10000000 12581.10000000 12582.40000000 12580.24291190 2.02313449 21 1519680300 2018.02.26 21:25 12581.90000000 12580.10000000 12580.10000000 12582.40000000 12580.22930124 2.02590564 17 1519680360 2018.02.26 21:26 12579.60000000 12575.40000000 12574.90000000 12579.90000000 12579.76936779 2.41446667 50 1519680420 2018.02.26 21:27 12575.60000000 12571.60000000 12570.90000000 12575.60000000 12578.99133276 3.25431357 74 1519680480 2018.02.26 21:28 12571.10000000 12572.10000000 12570.60000000 12572.40000000 12578.33501536 3.84060825 42 1519680540 2018.02.26 21:29 12571.90000000 12570.60000000 12570.40000000 12572.90000000 12577.59834723 4.43677045 27 1519680600 2018.02.26 21:30 12570.90000000 12567.60000000 12566.60000000 12570.90000000 12576.64612368 5.21186455 45 1519680660 2018.02.26 21:31 12567.10000000 12566.90000000 12566.60000000 12568.60000000 12575.71792143 5.78063748 40 1519680720 2018.02.26 21:32 12567.10000000 12569.60000000 12567.10000000 12569.60000000 12575.13526224 6.08295249 30 1519680780 2018.02.26 21:33 12569.40000000 12568.60000000 12566.60000000 12569.60000000 12574.51285632 6.34703064 25 1519680840 2018.02.26 21:34 12568.40000000 12572.10000000 12568.10000000 12572.10000000 12574.28306048 6.30067444 35 1519680900 2018.02.26 21:35 12572.40000000 12574.10000000 12570.40000000 12574.10000000 12574.26562615 6.21366354 32 1519680960 2018.02.26 21:36 12573.60000000 12573.10000000 12572.10000000 12574.60000000 12574.15461413 6.17531336 21 1519681020 2018.02.26 21:37 12572.40000000 12573.60000000 12571.10000000 12574.40000000 12574.10179374 5.92838339 35 1519681080 2018.02.26 21:38 12574.10000000 12573.10000000 12572.10000000 12575.60000000 12574.00638481 5.36241303 34 1519681140 2018.02.26 21:39 12572.90000000 12571.10000000 12571.10000000 12573.60000000 12573.72958626 5.03062711 39 1519681200 2018.02.26 21:40 12570.60000000 12570.40000000 12570.10000000 12571.60000000 12573.41248280 4.58939436 22 1519681260 2018.02.26 21:41 12570.10000000 12568.90000000 12567.90000000 12570.40000000 12572.98272254 4.37958168 27 1519681320 2018.02.26 21:42 12569.60000000 12569.40000000 12568.10000000 12572.10000000 12572.64151087 4.17986826 37 1519681380 2018.02.26 21:43 12569.90000000 12569.60000000 12568.40000000 12571.10000000 12572.35184317 3.62546244 18 1519681440 2018.02.26 21:44 12569.10000000 12565.10000000 12565.10000000 12569.10000000 12571.66119144 3.28082561 23 1519681500 2018.02.26 21:45 12565.40000000 12563.10000000 12561.10000000 12566.40000000 12570.84583987 3.05171119 70 1519681560 2018.02.26 21:46 12564.10000000 12564.60000000 12564.10000000 12566.60000000 12570.25099798 3.04770061 51 1519681620 2018.02.26 21:47 12564.90000000 12564.10000000 12563.60000000 12565.40000000 12569.66518865 3.22765870 23 1519681680 2018.02.26 21:48 12563.40000000 12559.90000000 12557.10000000 12564.10000000 12568.73517068 3.75479179 67 1519681740 2018.02.26 21:49 12560.10000000 12558.10000000 12557.60000000 12560.90000000 12567.72229728 4.40686165 34 1519681800 2018.02.26 21:50 12557.90000000 12556.60000000 12552.60000000 12557.90000000 12566.66303087 5.14469738 76 1519681860 2018.02.26 21:51 12557.40000000 12561.60000000 12556.40000000 12562.10000000 12566.18083746 5.35045476 63 1519681920 2018.02.26 21:52 12562.10000000 12560.90000000 12560.60000000 12562.60000000 12565.67790056 5.51484606 30 1519681980 2018.02.26 21:53 12561.10000000 12563.10000000 12560.60000000 12563.10000000 12565.43238622 5.55375572 34 1519682040 2018.02.26 21:54 12563.40000000 12565.60000000 12563.40000000 12566.10000000 12565.44834944 5.34745815 34 1519682100 2018.02.26 21:55 12564.90000000 12564.10000000 12563.10000000 12566.90000000 12565.31993520 5.00504368 52 1519682160 2018.02.26 21:56 12563.90000000 12563.60000000 12560.60000000 12564.60000000 12565.15613185 4.71172914 38 1519682220 2018.02.26 21:57 12563.10000000 12565.40000000 12562.60000000 12565.60000000 12565.17935739 4.31858308 26 1519682280 2018.02.26 21:58 12565.60000000 12564.10000000 12563.90000000 12567.10000000 12565.07656145 3.92877620 29 1519682340 2018.02.26 21:59 12563.90000000 12563.10000000 12561.60000000 12563.90000000 12564.88831750 3.67030335 24 1519682400 2018.02.26 22:00 12562.60000000 12561.10000000 12561.10000000 12563.60000000 12564.52752536 3.44533065 27 1519682460 2018.02.26 22:01 12561.60000000 12560.40000000 12560.40000000 12562.90000000 12564.13442770 3.29505334 28 1519682520 2018.02.26 22:02 12559.90000000 12563.10000000 12559.90000000 12564.90000000 12564.03591078 3.04682887 45 1519682580 2018.02.26 22:03 12563.40000000 12566.60000000 12563.40000000 12566.90000000 12564.28010975 2.96161183 42 1519682640 2018.02.26 22:04 12567.10000000 12570.40000000 12567.10000000 12570.40000000 12564.86295644 3.53146634 42 1519682700 2018.02.26 22:05 12570.10000000 12567.60000000 12566.40000000 12570.10000000 12565.12362726 3.69125207 31 1519682760 2018.02.26 22:06 12567.10000000 12568.10000000 12567.10000000 12569.60000000 12565.40709133 3.88925059 35 1519682820 2018.02.26 22:07 12568.40000000 12572.10000000 12568.40000000 12572.60000000 12566.04451120 4.44607199 29 1519682880 2018.02.26 22:08 12572.90000000 12576.60000000 12572.60000000 12578.10000000 12567.04979585 5.22929286 56 1519682940 2018.02.26 22:09 12576.10000000 12578.60000000 12575.10000000 12578.90000000 12568.14981529 5.85948555 53 1519683000 2018.02.26 22:10 12578.40000000 12580.40000000 12578.40000000 12580.60000000 12569.31649955 6.29439791 24 1519683060 2018.02.26 22:11 12580.60000000 12577.90000000 12576.40000000 12581.40000000 12570.13397578 6.61326812 58 1519683120 2018.02.26 22:12 12578.40000000 12573.10000000 12572.60000000 12578.40000000 12570.41645428 6.40749750 45 1519683180 2018.02.26 22:13 12573.40000000 12577.10000000 12572.60000000 12577.10000000 12571.05298244 6.54866667 31 1519683240 2018.02.26 22:14 12577.40000000 12574.40000000 12574.40000000 12577.40000000 12571.37174602 6.56659861 22 1519683300 2018.02.26 22:15 12574.60000000 12572.60000000 12571.40000000 12575.10000000 12571.48872259 6.39762630 37 1519683360 2018.02.26 22:16 12572.10000000 12571.40000000 12571.40000000 12573.40000000 12571.48027282 6.14790987 21 1519683420 2018.02.26 22:17 12572.10000000 12568.60000000 12567.90000000 12574.10000000 12571.20596112 5.98552342 36 1519683480 2018.02.26 22:18 12569.10000000 12573.60000000 12568.90000000 12573.60000000 12571.43396483 5.81439543 18 1519683540 2018.02.26 22:19 12573.90000000 12578.10000000 12573.60000000 12578.10000000 12572.06882532 5.72373774 33 1519683600 2018.02.26 22:20 12577.60000000 12579.90000000 12576.60000000 12580.40000000 12572.81465148 5.44794700 61 1519683660 2018.02.26 22:21 12580.60000000 12580.10000000 12577.10000000 12580.60000000 12573.50849419 4.91297439 40 1519683720 2018.02.26 22:22 12580.90000000 12578.60000000 12577.60000000 12581.60000000 12573.99339951 4.41518650 44 1519683780 2018.02.26 22:23 12579.40000000 12581.40000000 12579.40000000 12583.10000000 12574.69879003 4.30567068 35 1519683840 2018.02.26 22:24 12580.90000000 12581.90000000 12580.60000000 12583.90000000 12575.38461955 4.40851931 44 1519683900 2018.02.26 22:25 12581.40000000 12580.60000000 12579.60000000 12582.90000000 12575.88132245 4.14090689 49 1519683960 2018.02.26 22:26 12580.10000000 12581.40000000 12580.10000000 12581.90000000 12576.40691079 3.85056626 19 1519684020 2018.02.26 22:27 12581.90000000 12585.60000000 12581.40000000 12586.10000000 12577.28244310 4.10014229 37 1519684080 2018.02.26 22:28 12584.90000000 12585.60000000 12583.60000000 12586.40000000 12578.07459137 4.43467594 20 1519684140 2018.02.26 22:29 12584.60000000 12586.60000000 12584.40000000 12589.90000000 12578.88653505 4.83160721 38 1519684200 2018.02.26 22:30 12586.90000000 12581.60000000 12581.40000000 12587.40000000 12579.14496028 4.88487709 40 1519684260 2018.02.26 22:31 12581.90000000 12581.60000000 12580.10000000 12581.90000000 12579.37877359 4.93490720 27 1519684320 2018.02.26 22:32 12581.40000000 12585.40000000 12581.40000000 12585.40000000 12579.95222373 4.96068277 31 1519684380 2018.02.26 22:33 12585.10000000 12586.60000000 12585.10000000 12588.90000000 12580.58534528 5.19905578 32 1519684440 2018.02.26 22:34 12587.10000000 12587.90000000 12587.10000000 12588.40000000 12581.28197906 5.33473236 18 1519684500 2018.02.26 22:35 12587.60000000 12587.60000000 12587.10000000 12588.60000000 12581.88369534 5.20971231 18 1519684560 2018.02.26 22:36 12587.40000000 12583.90000000 12583.90000000 12588.10000000 12582.07572435 4.68043593 22 1519684620 2018.02.26 22:37 12583.60000000 12583.60000000 12582.90000000 12584.90000000 12582.22089346 3.58016166 29 1519684680 2018.02.26 22:38 12583.40000000 12585.60000000 12582.90000000 12585.60000000 12582.54271313 3.02634012 20 1519684740 2018.02.26 22:39 12586.10000000 12591.60000000 12586.10000000 12591.90000000 12583.40531188 3.27928260 40 1519684800 2018.02.26 22:40 12591.10000000 12587.60000000 12587.60000000 12591.10000000 12583.80480599 3.24218967 39 1519684860 2018.02.26 22:41 12587.10000000 12583.60000000 12583.60000000 12587.10000000 12583.78530066 3.13875712 24 1519684920 2018.02.26 22:42 12582.90000000 12582.10000000 12581.90000000 12584.40000000 12583.62479583 2.98889931 37 1519684980 2018.02.26 22:43 12582.40000000 12580.40000000 12580.40000000 12583.10000000 12583.31767242 3.14045932 42 1519685040 2018.02.26 22:44 12579.90000000 12579.40000000 12578.40000000 12580.90000000 12582.94456076 3.38931653 34 1519685100 2018.02.26 22:45 12579.10000000 12579.40000000 12576.40000000 12580.10000000 12582.60698355 3.59263643 61 1519685160 2018.02.26 22:46 12579.60000000 12581.10000000 12579.60000000 12581.40000000 12582.46346130 3.66957729 33 1519685220 2018.02.26 22:47 12580.60000000 12578.10000000 12576.60000000 12580.90000000 12582.04789356 3.91747012 34 1519685280 2018.02.26 22:48 12578.60000000 12575.90000000 12575.60000000 12579.90000000 12581.46237989 4.31571442 35 1519685340 2018.02.26 22:49 12576.10000000 12570.60000000 12570.60000000 12576.10000000 12580.42786752 5.17635979 65 1519685400 2018.02.26 22:50 12570.90000000 12571.60000000 12570.10000000 12574.60000000 12579.58711823 5.85453977 64 1519685460 2018.02.26 22:51 12571.10000000 12571.40000000 12569.40000000 12572.40000000 12578.80739268 6.42499966 30 1519685520 2018.02.26 22:52 12570.60000000 12568.10000000 12567.60000000 12571.40000000 12577.78764100 7.06780944 28 1519685580 2018.02.26 22:53 12568.40000000 12568.60000000 12567.40000000 12569.40000000 12576.91262757 7.40018701 27 1519685640 2018.02.26 22:54 12568.40000000 12570.60000000 12567.60000000 12570.60000000 12576.31142495 7.32383245 26 1519685700 2018.02.26 22:55 12570.40000000 12576.10000000 12570.40000000 12576.10000000 12576.29128924 6.88159091 42 1519685760 2018.02.26 22:56 12576.90000000 12579.90000000 12576.40000000 12580.90000000 12576.63497598 6.62376429 49 1519685820 2018.02.26 22:57 12580.10000000 12576.10000000 12575.90000000 12580.10000000 12576.58402588 6.44929984 73 1519685880 2018.02.26 22:58 12576.40000000 12582.40000000 12576.10000000 12583.90000000 12577.13792818 6.18527680 44 1519685940 2018.02.26 22:59 12581.90000000 12583.10000000 12580.40000000 12584.40000000 12577.70574454 5.45069456 73 1519722000 2018.02.27 09:00 12557.70000000 12558.20000000 12556.90000000 12558.90000000 12575.84805459 6.35133415 25 1519722060 2018.02.27 09:01 12562.50000000 12555.80000000 12554.30000000 12562.50000000 12573.93871605 7.46450256 75 1519722120 2018.02.27 09:02 12555.50000000 12555.80000000 12555.30000000 12560.80000000 12572.21121929 8.30838480 53 1519722180 2018.02.27 09:03 12556.30000000 12556.50000000 12548.80000000 12557.80000000 12570.71491269 8.91240080 59 1519722240 2018.02.27 09:04 12556.30000000 12551.50000000 12550.30000000 12556.30000000 12568.88492100 9.84015683 50 1519722300 2018.02.27 09:05 12551.00000000 12551.30000000 12550.80000000 12554.00000000 12567.21016662 10.50734308 33 1519722360 2018.02.27 09:06 12551.00000000 12552.00000000 12549.80000000 12552.50000000 12565.76157933 10.76034097 35 1519722420 2018.02.27 09:07 12552.30000000 12553.80000000 12552.00000000 12557.00000000 12564.62238129 10.87324784 59 1519722480 2018.02.27 09:08 12554.80000000 12553.80000000 12551.30000000 12555.80000000 12563.59167831 10.96847125 38 1519722540 2018.02.27 09:09 12554.30000000 12554.80000000 12551.50000000 12556.00000000 12562.75437562 11.13802460 43 1519722600 2018.02.27 09:10 12554.30000000 12553.50000000 12552.30000000 12554.50000000 12561.87300651 11.26088432 22 1519722660 2018.02.27 09:11 12554.50000000 12555.00000000 12552.80000000 12555.30000000 12561.21843446 11.23975936 27 1519722720 2018.02.27 09:12 12554.30000000 12555.80000000 12553.50000000 12556.80000000 12560.70239309 11.25800528 51 1519722780 2018.02.27 09:13 12555.50000000 12556.50000000 12553.80000000 12556.50000000 12560.30216517 11.19847164 22 1519722840 2018.02.27 09:14 12556.30000000 12554.50000000 12554.50000000 12556.50000000 12559.74957801 11.07539630 21 1519722900 2018.02.27 09:15 12554.30000000 12551.30000000 12551.30000000 12554.30000000 12558.94485630 10.64152280 38 1519722960 2018.02.27 09:16 12551.50000000 12553.30000000 12551.50000000 12554.50000000 12558.40725094 9.61359599 24 1519723020 2018.02.27 09:17 12553.50000000 12548.30000000 12546.30000000 12553.50000000 12557.44465561 8.93449619 50 1519723080 2018.02.27 09:18 12548.50000000 12547.80000000 12544.50000000 12548.80000000 12556.52611698 7.06606274 48 1519723140 2018.02.27 09:19 12547.50000000 12545.00000000 12545.00000000 12547.50000000 12555.42839155 3.90138557 24 1519723200 2018.02.27 09:20 12544.50000000 12545.30000000 12544.50000000 12547.80000000 12554.46378283 3.92444108 20 1519723260 2018.02.27 09:21 12545.50000000 12547.50000000 12545.30000000 12549.80000000 12553.80056542 3.88938932 30 1519723320 2018.02.27 09:22 12547.00000000 12547.30000000 12546.00000000 12548.80000000 12553.18146395 3.85645152 24 1519723380 2018.02.27 09:23 12546.80000000 12546.00000000 12545.00000000 12547.80000000 12552.49751500 3.83120343 36 1519723440 2018.02.27 09:24 12546.30000000 12544.00000000 12540.80000000 12546.30000000 12551.68822786 4.02627502 43 1519723500 2018.02.27 09:25 12544.30000000 12542.80000000 12541.80000000 12545.50000000 12550.84172997 4.32601127 42 1519723560 2018.02.27 09:26 12542.50000000 12543.30000000 12542.30000000 12544.30000000 12550.12346997 4.55732198 24 1519723620 2018.02.27 09:27 12543.00000000 12543.30000000 12542.30000000 12544.50000000 12549.47361569 4.68773096 30 1519723680 2018.02.27 09:28 12543.00000000 12543.50000000 12542.50000000 12544.30000000 12548.90469991 4.74759372 21 1519723740 2018.02.27 09:29 12543.80000000 12539.30000000 12538.80000000 12543.80000000 12547.98996658 4.98978073 31 1519723800 2018.02.27 09:30 12539.80000000 12538.30000000 12537.00000000 12540.00000000 12547.06711262 5.27699184 61 1519723860 2018.02.27 09:31 12537.80000000 12538.00000000 12537.30000000 12539.80000000 12546.20357809 5.35462159 43 1519723920 2018.02.27 09:32 12538.50000000 12538.80000000 12537.50000000 12542.00000000 12545.49847541 5.15772502 46 1519723980 2018.02.27 09:33 12539.00000000 12540.30000000 12538.00000000 12540.30000000 12545.00338252 4.64211393 36 1519724040 2018.02.27 09:34 12540.00000000 12538.30000000 12537.80000000 12540.00000000 12544.36496513 4.30367930 23 1519724100 2018.02.27 09:35 12539.80000000 12540.30000000 12538.30000000 12540.30000000 12543.97782560 4.05590551 31 1519724160 2018.02.27 09:36 12540.80000000 12541.80000000 12539.80000000 12542.00000000 12543.77041364 3.45878162 40 1519724220 2018.02.27 09:37 12541.50000000 12545.00000000 12541.00000000 12545.30000000 12543.88751710 3.35485747 30 1519724280 2018.02.27 09:38 12544.80000000 12549.00000000 12544.30000000 12550.30000000 12544.37442023 3.61097118 41 1519724340 2018.02.27 09:39 12549.30000000 12545.30000000 12545.30000000 12549.30000000 12544.46257069 3.65176415 53 1519724400 2018.02.27 09:40 12544.80000000 12543.50000000 12542.00000000 12545.30000000 12544.37089729 3.61200141 48 1519724460 2018.02.27 09:41 12543.30000000 12544.30000000 12542.30000000 12545.00000000 12544.36414517 3.54028846 28 1519724520 2018.02.27 09:42 12543.80000000 12548.30000000 12542.50000000 12548.30000000 12544.73898848 3.77992240 32 1519724580 2018.02.27 09:43 12548.80000000 12549.30000000 12547.50000000 12549.30000000 12545.17337053 4.13415672 23 1519724640 2018.02.27 09:44 12549.00000000 12549.80000000 12548.50000000 12551.80000000 12545.61400191 4.48241068 44 1519724700 2018.02.27 09:45 12549.50000000 12550.50000000 12548.80000000 12551.30000000 12546.07933506 4.80253919 22 1519724760 2018.02.27 09:46 12550.30000000 12552.80000000 12550.30000000 12555.30000000 12546.71939839 5.29407306 34 1519724820 2018.02.27 09:47 12552.30000000 12550.30000000 12548.50000000 12553.80000000 12547.06040807 5.46132989 17 1519724880 2018.02.27 09:48 12549.80000000 12550.80000000 12548.30000000 12551.00000000 12547.41655968 5.63024835 18 1519724940 2018.02.27 09:49 12551.50000000 12551.00000000 12549.80000000 12552.30000000 12547.75783971 5.53346286 18 1519725000 2018.02.27 09:50 12551.30000000 12553.50000000 12550.80000000 12553.80000000 12548.30471212 5.47428295 33 1519725060 2018.02.27 09:51 12553.80000000 12553.80000000 12553.00000000 12554.80000000 12548.82807287 5.28967054 30 1519725120 2018.02.27 09:52 12554.00000000 12553.80000000 12553.30000000 12554.00000000 12549.30158974 5.05865153 7 1519725180 2018.02.27 09:53 12554.30000000 12553.50000000 12553.30000000 12554.30000000 12549.70143833 4.83990575 10 1519725240 2018.02.27 09:54 12554.00000000 12554.80000000 12553.50000000 12555.30000000 12550.18701564 4.36735892 13 1519725300 2018.02.27 09:55 12554.50000000 12555.00000000 12554.50000000 12555.50000000 12550.64539510 3.98807459 13 1519725360 2018.02.27 09:56 12555.30000000 12556.80000000 12554.00000000 12557.30000000 12551.23154795 3.78631643 23 1519725420 2018.02.27 09:57 12557.30000000 12555.00000000 12554.30000000 12559.30000000 12551.59044814 3.65515796 49 1519725480 2018.02.27 09:58 12554.80000000 12555.00000000 12554.50000000 12557.30000000 12551.91516737 3.72347452 29 1519725540 2018.02.27 09:59 12554.50000000 12555.80000000 12554.50000000 12557.80000000 12552.28515143 3.54876706 72 1519725600 2018.02.27 10:00 12555.00000000 12562.90000000 12552.70000000 12565.40000000 12553.29608939 3.77471797 170 1519725660 2018.02.27 10:01 12562.70000000 12575.20000000 12562.70000000 12575.40000000 12555.38217611 5.82734860 165 1519725720 2018.02.27 10:02 12575.40000000 12576.40000000 12570.90000000 12576.70000000 12557.38387362 7.47473449 118 1519725780 2018.02.27 10:03 12575.90000000 12562.20000000 12560.40000000 12576.90000000 12557.84255233 7.40510820 154 1519725840 2018.02.27 10:04 12562.90000000 12565.90000000 12562.20000000 12573.20000000 12558.60992830 7.50639094 132 1519725900 2018.02.27 10:05 12565.20000000 12549.90000000 12548.90000000 12566.90000000 12557.78041132 7.43186792 157 1519725960 2018.02.27 10:06 12549.70000000 12541.40000000 12540.70000000 12553.20000000 12556.22037214 8.14340716 154 1519726020 2018.02.27 10:07 12541.70000000 12544.90000000 12538.90000000 12546.20000000 12555.14224146 8.51332169 130 1519726080 2018.02.27 10:08 12544.70000000 12542.90000000 12540.70000000 12545.40000000 12553.97631370 9.07480554 90 1519726140 2018.02.27 10:09 12543.20000000 12536.40000000 12535.40000000 12545.40000000 12552.30237907 10.21951297 106 1519726200 2018.02.27 10:10 12535.40000000 12536.40000000 12528.70000000 12538.90000000 12550.78786677 11.20975051 112 1519726260 2018.02.27 10:11 12536.90000000 12538.40000000 12534.90000000 12539.90000000 12549.60806994 11.87333236 100 1519726320 2018.02.27 10:12 12537.90000000 12539.90000000 12537.20000000 12544.90000000 12548.68349185 12.32138777 109 1519726380 2018.02.27 10:13 12539.70000000 12542.20000000 12533.90000000 12545.40000000 12548.06601643 12.55756244 82 1519726440 2018.02.27 10:14 12541.90000000 12542.40000000 12541.40000000 12545.40000000 12547.52639582 12.70028867 46 1519726500 2018.02.27 10:15 12541.90000000 12534.70000000 12534.20000000 12542.20000000 12546.30483431 13.26882222 83 1519726560 2018.02.27 10:16 12534.40000000 12528.90000000 12527.90000000 12536.90000000 12544.64723105 14.08937474 147 1519726620 2018.02.27 10:17 12528.40000000 12531.40000000 12525.90000000 12531.40000000 12543.38558999 14.57331091 109 1519726680 2018.02.27 10:18 12530.40000000 12530.40000000 12528.70000000 12533.20000000 12542.14886714 14.97879606 56 1519726740 2018.02.27 10:19 12529.40000000 12531.40000000 12528.40000000 12533.40000000 12541.12516551 15.13811769 59 1519726800 2018.02.27 10:20 12530.90000000 12525.90000000 12522.90000000 12530.90000000 12539.67514974 15.06915298 96 1519726860 2018.02.27 10:21 12525.70000000 12522.90000000 12521.90000000 12527.90000000 12538.07751643 13.62414868 75 1519726920 2018.02.27 10:22 12523.40000000 12521.90000000 12520.70000000 12524.40000000 12536.53680058 11.35824282 78 1519726980 2018.02.27 10:23 12521.40000000 12525.40000000 12521.40000000 12525.90000000 12535.47615291 10.18380321 47 1519727040 2018.02.27 10:24 12525.90000000 12534.70000000 12525.90000000 12535.90000000 12535.40223358 7.57708755 81 1519727100 2018.02.27 10:25 12534.90000000 12535.90000000 12532.40000000 12535.90000000 12535.44963991 6.85643919 79 1519727160 2018.02.27 10:26 12535.20000000 12537.90000000 12532.90000000 12537.90000000 12535.68300754 6.79391939 35 1519727220 2018.02.27 10:27 12537.40000000 12555.70000000 12535.90000000 12556.40000000 12537.58938777 8.30673617 152 1519727280 2018.02.27 10:28 12556.40000000 12551.90000000 12551.40000000 12556.90000000 12538.95230322 9.27936519 90 1519727340 2018.02.27 10:29 12551.70000000 12549.20000000 12548.40000000 12552.70000000 12539.92827434 9.89903571 75 1519727400 2018.02.27 10:30 12549.40000000 12542.40000000 12541.40000000 12551.90000000 12540.16367679 9.97478910 120 1519727460 2018.02.27 10:31 12542.70000000 12535.70000000 12534.70000000 12544.70000000 12539.73856471 9.84945587 85 1519727520 2018.02.27 10:32 12536.40000000 12532.90000000 12532.70000000 12538.40000000 12539.08727283 9.72107827 68 1519727580 2018.02.27 10:33 12532.40000000 12531.90000000 12531.40000000 12535.40000000 12538.40277066 9.57655358 58 1519727640 2018.02.27 10:34 12531.40000000 12532.90000000 12529.90000000 12533.90000000 12537.87869726 9.42438944 47 1519727700 2018.02.27 10:35 12532.70000000 12531.70000000 12526.20000000 12532.90000000 12537.29024991 9.30867711 70 1519727760 2018.02.27 10:36 12531.90000000 12526.70000000 12526.70000000 12533.20000000 12536.28165468 9.16553828 47 1519727820 2018.02.27 10:37 12526.90000000 12530.90000000 12524.40000000 12531.90000000 12535.76911614 9.08916418 84 1519727880 2018.02.27 10:38 12531.90000000 12529.70000000 12527.20000000 12531.90000000 12535.19110508 9.04110012 43 1519727940 2018.02.27 10:39 12529.90000000 12528.40000000 12526.90000000 12529.90000000 12534.54433316 9.08316604 24 1519728000 2018.02.27 10:40 12527.70000000 12524.20000000 12519.20000000 12527.90000000 12533.55915858 9.18159491 62 1519728060 2018.02.27 10:41 12523.40000000 12526.90000000 12518.40000000 12528.20000000 12532.92495300 9.06846230 110 1519728120 2018.02.27 10:42 12527.20000000 12524.40000000 12524.40000000 12532.20000000 12532.11305271 9.10830942 66 1519728180 2018.02.27 10:43 12524.70000000 12522.70000000 12520.90000000 12526.40000000 12531.21657150 9.48292525 43 1519728240 2018.02.27 10:44 12522.90000000 12526.90000000 12521.70000000 12526.90000000 12530.80546945 9.62616887 59 1519728300 2018.02.27 10:45 12526.40000000 12521.90000000 12519.90000000 12526.40000000 12529.95732951 10.00940819 65 1519728360 2018.02.27 10:46 12522.20000000 12519.40000000 12517.20000000 12522.90000000 12528.95186955 10.41003855 48 1519728420 2018.02.27 10:47 12518.90000000 12519.90000000 12518.40000000 12523.90000000 12528.08978674 8.95302970 56 1519728480 2018.02.27 10:48 12520.70000000 12516.70000000 12514.40000000 12521.90000000 12527.00504514 7.80699466 100 1519728540 2018.02.27 10:49 12516.90000000 12520.40000000 12515.40000000 12521.40000000 12526.37599323 6.26930849 51 1519728600 2018.02.27 10:50 12521.20000000 12522.90000000 12521.20000000 12525.10000000 12526.04494625 5.21206373 56 1519728660 2018.02.27 10:51 12521.90000000 12517.90000000 12515.10000000 12521.90000000 12525.26923708 5.05208849 85 1519728720 2018.02.27 10:52 12517.40000000 12515.90000000 12515.40000000 12518.90000000 12524.37692879 5.16042178 56 1519728780 2018.02.27 10:53 12514.60000000 12518.40000000 12514.60000000 12518.90000000 12523.80769748 5.04112130 51 1519728840 2018.02.27 10:54 12517.90000000 12518.10000000 12517.60000000 12519.60000000 12523.26410724 4.74795848 42 1519728900 2018.02.27 10:55 12518.40000000 12520.90000000 12517.60000000 12521.40000000 12523.03895417 4.36382931 48 1519728960 2018.02.27 10:56 12521.10000000 12516.40000000 12516.40000000 12521.40000000 12522.40667282 4.45487909 49 1519729020 2018.02.27 10:57 12516.10000000 12519.90000000 12516.10000000 12522.40000000 12522.16794208 4.02774597 66 1519729080 2018.02.27 10:58 12519.40000000 12517.90000000 12517.60000000 12523.40000000 12521.76147140 3.67650976 59 1519729140 2018.02.27 10:59 12518.60000000 12521.90000000 12516.10000000 12523.40000000 12521.77466460 3.36792081 53 1519729200 2018.02.27 11:00 12520.40000000 12524.10000000 12518.90000000 12525.40000000 12521.99612512 3.44314487 78 1519729260 2018.02.27 11:01 12524.40000000 12528.90000000 12523.40000000 12531.90000000 12522.65363701 3.88254453 100 1519729320 2018.02.27 11:02 12528.40000000 12523.90000000 12523.60000000 12528.90000000 12522.77233825 3.93260117 61 1519729380 2018.02.27 11:03 12524.10000000 12527.40000000 12524.10000000 12529.40000000 12523.21306794 4.27849994 57 1519729440 2018.02.27 11:04 12526.40000000 12528.40000000 12522.90000000 12528.40000000 12523.70706147 4.61977645 56 1519729500 2018.02.27 11:05 12529.10000000 12521.40000000 12520.40000000 12529.40000000 12523.48734133 4.50768821 54 1519729560 2018.02.27 11:06 12521.60000000 12521.10000000 12519.90000000 12523.10000000 12523.25997549 4.32944512 47 1519729620 2018.02.27 11:07 12520.90000000 12521.10000000 12520.40000000 12523.60000000 12523.05426354 4.19517149 32 1519729680 2018.02.27 11:08 12520.40000000 12513.90000000 12512.40000000 12520.60000000 12522.18242891 4.12535378 67 1519729740 2018.02.27 11:09 12513.60000000 12512.40000000 12511.10000000 12517.40000000 12521.25076902 4.43152782 48 1519729800 2018.02.27 11:10 12512.60000000 12518.10000000 12512.40000000 12519.40000000 12520.95069578 4.42473342 75 1519729860 2018.02.27 11:11 12518.40000000 12515.10000000 12515.10000000 12519.90000000 12520.39348666 4.51278392 37 1519729920 2018.02.27 11:12 12515.90000000 12514.10000000 12511.60000000 12516.40000000 12519.79410697 4.62897349 39 1519729980 2018.02.27 11:13 12513.60000000 12512.40000000 12509.90000000 12513.60000000 12519.08990631 4.96655274 47 1519730040 2018.02.27 11:14 12512.60000000 12513.40000000 12510.40000000 12513.40000000 12518.54801047 5.20776547 38 1519730100 2018.02.27 11:15 12513.90000000 12513.90000000 12513.40000000 12516.40000000 12518.10534281 5.36403450 44 1519730160 2018.02.27 11:16 12513.40000000 12510.90000000 12510.90000000 12513.60000000 12517.41911968 5.73897205 54 1519730220 2018.02.27 11:17 12510.40000000 12514.90000000 12510.40000000 12516.10000000 12517.17920352 5.80054459 42 1519730280 2018.02.27 11:18 12515.40000000 12518.40000000 12514.90000000 12518.90000000 12517.29546985 5.77364487 49 1519730340 2018.02.27 11:19 12517.40000000 12521.90000000 12516.60000000 12522.40000000 12517.73399653 5.67634418 51 1519730400 2018.02.27 11:20 12521.60000000 12524.40000000 12521.40000000 12526.10000000 12518.36885401 5.60944622 73 1519730460 2018.02.27 11:21 12524.90000000 12528.40000000 12523.60000000 12528.40000000 12519.32420124 5.57570596 51 1519730520 2018.02.27 11:22 12527.90000000 12525.90000000 12524.90000000 12529.40000000 12519.95046779 5.75834229 68 1519730580 2018.02.27 11:23 12526.40000000 12525.60000000 12523.40000000 12526.40000000 12520.48851848 5.78992662 55 1519730640 2018.02.27 11:24 12525.40000000 12528.60000000 12525.40000000 12529.90000000 12521.26104053 6.07427616 44 1519730700 2018.02.27 11:25 12528.90000000 12529.90000000 12526.40000000 12529.90000000 12522.08379857 6.68303391 46 1519730760 2018.02.27 11:26 12529.40000000 12532.90000000 12529.40000000 12536.10000000 12523.11391300 7.49731559 78 1519730820 2018.02.27 11:27 12532.40000000 12525.90000000 12524.40000000 12533.40000000 12523.37925461 7.62177383 56 1519730880 2018.02.27 11:28 12525.40000000 12522.90000000 12522.40000000 12526.90000000 12523.33361132 7.30406415 63 1519730940 2018.02.27 11:29 12522.60000000 12520.40000000 12518.10000000 12522.60000000 12523.05421976 6.82060575 61 1519731000 2018.02.27 11:30 12520.90000000 12520.60000000 12518.90000000 12521.40000000 12522.82048455 6.68585370 39 1519731060 2018.02.27 11:31 12520.90000000 12519.40000000 12518.10000000 12521.90000000 12522.49472412 6.43286348 41 1519731120 2018.02.27 11:32 12519.60000000 12519.40000000 12518.90000000 12522.40000000 12522.19998849 6.15146194 40 1519731180 2018.02.27 11:33 12519.60000000 12516.40000000 12516.40000000 12519.90000000 12521.64760863 5.87186246 41 1519731240 2018.02.27 11:34 12517.10000000 12515.90000000 12514.60000000 12517.10000000 12521.10021733 5.76443256 36 1519731300 2018.02.27 11:35 12515.40000000 12514.90000000 12514.90000000 12516.90000000 12520.50972044 5.81620719 39 1519731360 2018.02.27 11:36 12515.10000000 12514.40000000 12513.90000000 12516.10000000 12519.92784231 5.76318270 28 1519731420 2018.02.27 11:37 12513.90000000 12509.90000000 12505.90000000 12513.90000000 12518.97280970 6.44016901 74 1519731480 2018.02.27 11:38 12510.40000000 12507.40000000 12507.10000000 12512.40000000 12517.87063735 7.37572949 49 1519731540 2018.02.27 11:39 12507.60000000 12502.60000000 12500.90000000 12507.90000000 12516.41629094 8.62563168 77 1519731600 2018.02.27 11:40 12502.10000000 12506.40000000 12501.90000000 12507.90000000 12515.46235847 9.10023450 54 1519731660 2018.02.27 11:41 12506.90000000 12509.40000000 12506.40000000 12510.10000000 12514.88499099 8.94731742 35 1519731720 2018.02.27 11:42 12509.60000000 12512.90000000 12509.40000000 12513.40000000 12514.69594423 8.67865664 33 1519731780 2018.02.27 11:43 12513.40000000 12509.40000000 12508.90000000 12513.40000000 12514.19156859 8.56358276 34 1519731840 2018.02.27 11:44 12510.10000000 12512.40000000 12509.40000000 12512.90000000 12514.02094301 7.98871366 32 1519731900 2018.02.27 11:45 12513.10000000 12516.40000000 12512.40000000 12516.60000000 12514.24751987 7.13292939 58 1519731960 2018.02.27 11:46 12516.10000000 12521.40000000 12514.90000000 12521.40000000 12514.92870845 5.96562451 49 1519732020 2018.02.27 11:47 12520.90000000 12522.40000000 12520.10000000 12524.60000000 12515.64026003 5.75577671 45 1519732080 2018.02.27 11:48 12522.90000000 12522.10000000 12522.10000000 12524.90000000 12516.25547336 5.84032898 47 1519732140 2018.02.27 11:49 12522.40000000 12523.60000000 12522.10000000 12524.90000000 12516.95495209 6.19533492 44 1519732200 2018.02.27 11:50 12524.10000000 12523.60000000 12522.90000000 12524.60000000 12517.58781379 6.54076798 41 1519732260 2018.02.27 11:51 12523.90000000 12521.90000000 12519.90000000 12523.90000000 12517.99849819 6.76213072 53 1519732320 2018.02.27 11:52 12521.40000000 12518.10000000 12517.90000000 12521.90000000 12518.00816503 6.75909255 57 1519732380 2018.02.27 11:53 12518.40000000 12514.40000000 12514.10000000 12518.40000000 12517.66453027 6.65134934 36 1519732440 2018.02.27 11:54 12514.90000000 12515.60000000 12513.60000000 12515.90000000 12517.46790834 6.57822197 20 1519732500 2018.02.27 11:55 12515.40000000 12513.40000000 12512.40000000 12515.60000000 12517.08048850 6.47452274 37 1519732560 2018.02.27 11:56 12512.90000000 12511.10000000 12508.60000000 12513.40000000 12516.51091816 6.40187378 47 1519732620 2018.02.27 11:57 12511.40000000 12514.90000000 12511.40000000 12514.90000000 12516.35749738 6.20316443 37 1519732680 2018.02.27 11:58 12515.10000000 12514.90000000 12514.40000000 12516.10000000 12516.21868811 5.85762801 17 1519732740 2018.02.27 11:59 12514.60000000 12523.90000000 12514.60000000 12524.10000000 12516.95024162 5.31448596 65 1519732800 2018.02.27 12:00 12524.40000000 12530.90000000 12523.40000000 12531.90000000 12518.27879004 5.68803486 92 1519732860 2018.02.27 12:01 12531.40000000 12529.60000000 12529.10000000 12531.90000000 12519.35700051 5.93240421 32 1519732920 2018.02.27 12:02 12529.40000000 12527.90000000 12527.90000000 12531.60000000 12520.17061951 6.11212407 29 1519732980 2018.02.27 12:03 12527.60000000 12523.90000000 12523.90000000 12528.40000000 12520.52579861 5.69344118 41 1519733040 2018.02.27 12:04 12524.40000000 12521.40000000 12519.90000000 12524.60000000 12520.60905588 5.39922451 43 1519733100 2018.02.27 12:05 12521.60000000 12522.40000000 12520.90000000 12523.90000000 12520.77962199 5.32599927 41 1519733160 2018.02.27 12:06 12521.90000000 12524.40000000 12520.90000000 12524.40000000 12521.12441989 5.38103183 29 1519733220 2018.02.27 12:07 12524.90000000 12523.90000000 12523.90000000 12525.90000000 12521.38876086 5.41708136 38 1519733280 2018.02.27 12:08 12523.60000000 12523.40000000 12520.40000000 12523.60000000 12521.58030744 5.44481940 35 1519733340 2018.02.27 12:09 12523.60000000 12522.90000000 12521.60000000 12523.90000000 12521.70599245 5.44604694 17 1519733400 2018.02.27 12:10 12523.40000000 12514.90000000 12514.90000000 12523.40000000 12521.05780269 5.55870298 50 1519733460 2018.02.27 12:11 12514.40000000 12512.10000000 12510.60000000 12515.10000000 12520.20467862 5.84294634 59 1519733520 2018.02.27 12:12 12512.40000000 12507.40000000 12506.60000000 12513.40000000 12518.98518542 6.50287804 48 1519733580 2018.02.27 12:13 12507.10000000 12510.40000000 12506.60000000 12511.40000000 12518.16754872 6.80989389 55 1519733640 2018.02.27 12:14 12509.90000000 12513.90000000 12509.60000000 12514.10000000 12517.76111550 6.93587680 35 1519733700 2018.02.27 12:15 12513.60000000 12512.90000000 12511.10000000 12515.40000000 12517.29815212 7.07298368 51 1519733760 2018.02.27 12:16 12512.40000000 12510.60000000 12509.10000000 12512.40000000 12516.66023287 7.30402331 22 1519733820 2018.02.27 12:17 12510.40000000 12510.60000000 12508.40000000 12512.90000000 12516.08306784 7.62868846 36 1519733880 2018.02.27 12:18 12510.10000000 12507.10000000 12504.90000000 12510.40000000 12515.22753757 8.21061012 38 1519733940 2018.02.27 12:19 12506.90000000 12510.40000000 12506.90000000 12510.40000000 12514.76777208 8.22347372 34 1519734000 2018.02.27 12:20 12511.10000000 12511.40000000 12509.40000000 12513.40000000 12514.44703189 7.53412844 31 1519734060 2018.02.27 12:21 12510.90000000 12510.60000000 12510.40000000 12512.40000000 12514.08064790 6.88376718 22 1519734120 2018.02.27 12:22 12511.10000000 12510.40000000 12509.10000000 12511.40000000 12513.73011000 6.28152574 19 1519734180 2018.02.27 12:23 12509.90000000 12513.10000000 12509.90000000 12514.10000000 12513.67009953 5.86747757 34 1519734240 2018.02.27 12:24 12513.90000000 12516.90000000 12511.60000000 12517.10000000 12513.97770909 5.61734983 42 1519734300 2018.02.27 12:25 12516.40000000 12516.10000000 12514.40000000 12516.90000000 12514.17983204 5.31000910 43 1519734360 2018.02.27 12:26 12515.90000000 12516.60000000 12515.60000000 12517.10000000 12514.41032422 4.84808298 34 1519734420 2018.02.27 12:27 12516.40000000 12518.40000000 12516.40000000 12518.90000000 12514.79029335 4.54196587 25 1519734480 2018.02.27 12:28 12517.90000000 12519.40000000 12517.90000000 12519.90000000 12515.22931303 4.41389348 14 1519734540 2018.02.27 12:29 12518.90000000 12511.40000000 12511.40000000 12518.90000000 12514.86461655 3.94761799 41 1519734600 2018.02.27 12:30 12512.10000000 12506.90000000 12506.90000000 12512.90000000 12514.10608164 3.93517039 56 1519734660 2018.02.27 12:31 12506.40000000 12509.40000000 12506.40000000 12509.40000000 12513.65788339 3.85739586 35 1519734720 2018.02.27 12:32 12509.60000000 12507.60000000 12507.40000000 12510.90000000 12513.08094211 3.66234209 50 1519734780 2018.02.27 12:33 12507.90000000 12509.90000000 12507.40000000 12510.40000000 12512.77799525 3.62011026 35 1519734840 2018.02.27 12:34 12510.10000000 12511.40000000 12509.90000000 12513.90000000 12512.64675760 3.60064606 48 1519734900 2018.02.27 12:35 12511.90000000 12514.40000000 12508.90000000 12514.90000000 12512.81373307 3.64905343 53 1519734960 2018.02.27 12:36 12513.40000000 12518.40000000 12513.40000000 12518.90000000 12513.34575849 3.90211188 69 1519735020 2018.02.27 12:37 12518.10000000 12518.90000000 12515.40000000 12520.40000000 12513.87473387 4.13598534 56 1519735080 2018.02.27 12:38 12518.60000000 12519.60000000 12517.60000000 12520.90000000 12514.41999731 4.13412571 56 1519735140 2018.02.27 12:39 12519.40000000 12519.40000000 12517.90000000 12519.40000000 12514.89428328 4.25873889 35 1519735200 2018.02.27 12:40 12519.60000000 12519.10000000 12517.90000000 12519.60000000 12515.29482773 4.35559008 30 1519735260 2018.02.27 12:41 12519.40000000 12518.90000000 12518.10000000 12519.60000000 12515.63817747 4.35543085 28 1519735320 2018.02.27 12:42 12518.60000000 12519.90000000 12517.60000000 12520.40000000 12516.04406533 4.35401598 29 1519735380 2018.02.27 12:43 12520.10000000 12523.60000000 12519.60000000 12523.60000000 12516.76367816 4.71523086 52 1519735440 2018.02.27 12:44 12523.40000000 12524.40000000 12521.40000000 12524.40000000 12517.49094690 5.14963808 31 1519735500 2018.02.27 12:45 12523.90000000 12520.90000000 12520.90000000 12525.40000000 12517.81561863 5.27263645 42 1519735560 2018.02.27 12:46 12520.60000000 12519.90000000 12518.90000000 12520.60000000 12518.01413114 5.33573327 44 1519735620 2018.02.27 12:47 12519.40000000 12515.90000000 12515.40000000 12519.60000000 12517.81278532 5.30120743 34 1519735680 2018.02.27 12:48 12516.10000000 12516.90000000 12515.40000000 12517.10000000 12517.72585338 5.26972386 20 1519735740 2018.02.27 12:49 12516.40000000 12514.10000000 12513.60000000 12516.40000000 12517.38053401 5.06772798 31 1519735800 2018.02.27 12:50 12513.90000000 12511.40000000 12510.40000000 12515.90000000 12516.81095934 4.63975344 55 1519735860 2018.02.27 12:51 12511.10000000 12512.90000000 12511.10000000 12514.10000000 12516.43848703 4.44211870 36 1519735920 2018.02.27 12:52 12513.40000000 12513.40000000 12511.40000000 12514.10000000 12516.14910731 4.09784248 30 1519735980 2018.02.27 12:53 12513.10000000 12513.40000000 12512.90000000 12514.90000000 12515.88728757 3.98870573 31 1519736040 2018.02.27 12:54 12513.10000000 12514.90000000 12512.40000000 12514.90000000 12515.79326018 3.90725774 36 1519736100 2018.02.27 12:55 12515.10000000 12507.90000000 12507.40000000 12515.10000000 12515.04152111 4.57710187 62 1519736160 2018.02.27 12:56 12507.60000000 12507.40000000 12504.90000000 12508.60000000 12514.31375720 5.11486125 29 1519736220 2018.02.27 12:57 12507.60000000 12505.90000000 12504.10000000 12507.60000000 12513.51244699 5.65492431 22 1519736280 2018.02.27 12:58 12506.40000000 12506.10000000 12504.90000000 12506.60000000 12512.80649966 5.99298331 28 1519736340 2018.02.27 12:59 12505.90000000 12498.40000000 12496.90000000 12506.40000000 12511.43445207 7.07137021 63 1519736400 2018.02.27 13:00 12497.90000000 12503.40000000 12497.90000000 12505.90000000 12510.66926616 7.34913769 66 1519736460 2018.02.27 13:01 12503.60000000 12506.40000000 12503.40000000 12506.90000000 12510.26266938 7.31277328 39 1519736520 2018.02.27 13:02 12506.60000000 12503.90000000 12503.40000000 12507.10000000 12509.65670087 7.30727813 26 1519736580 2018.02.27 13:03 12503.60000000 12501.90000000 12500.10000000 12504.60000000 12508.91796745 7.01212789 53 1519736640 2018.02.27 13:04 12502.10000000 12489.40000000 12487.10000000 12502.60000000 12507.05911341 7.79814278 117 1519736700 2018.02.27 13:05 12489.60000000 12477.40000000 12476.90000000 12489.90000000 12504.23443594 10.15454309 114 1519736760 2018.02.27 13:06 12478.40000000 12456.90000000 12452.40000000 12478.90000000 12499.72639442 14.83690491 232 1519736820 2018.02.27 13:07 12457.40000000 12447.40000000 12447.10000000 12460.90000000 12494.74292829 19.39596480 176 1519736880 2018.02.27 13:08 12446.90000000 12460.90000000 12442.40000000 12462.90000000 12491.51979226 20.93277706 162 1519736940 2018.02.27 13:09 12460.40000000 12460.60000000 12450.90000000 12464.40000000 12488.57505014 22.12754463 135 1519737000 2018.02.27 13:10 12459.90000000 12466.90000000 12459.60000000 12468.60000000 12486.51075965 22.55327448 129 1519737060 2018.02.27 13:11 12467.40000000 12468.40000000 12465.10000000 12469.40000000 12484.78592540 22.51937866 63 1519737120 2018.02.27 13:12 12469.40000000 12456.90000000 12454.60000000 12469.60000000 12482.13012298 22.97179412 136 1519737180 2018.02.27 13:13 12456.10000000 12453.90000000 12450.90000000 12460.60000000 12479.44153984 23.23680625 87 1519737240 2018.02.27 13:14 12454.40000000 12448.90000000 12448.90000000 12459.90000000 12476.53282176 23.32035527 110 1519737300 2018.02.27 13:15 12448.60000000 12448.90000000 12434.40000000 12451.10000000 12473.90112445 23.45370264 147 1519737360 2018.02.27 13:16 12448.60000000 12456.40000000 12444.10000000 12457.40000000 12472.23435069 22.77879262 102 1519737420 2018.02.27 13:17 12455.90000000 12446.90000000 12445.40000000 12457.40000000 12469.82155539 22.44522724 79 1519737480 2018.02.27 13:18 12446.40000000 12452.90000000 12446.40000000 12454.40000000 12468.20997868 21.36705386 76 1519737540 2018.02.27 13:19 12452.40000000 12459.40000000 12450.10000000 12461.90000000 12467.37093310 20.39258705 89 1519737600 2018.02.27 13:20 12458.90000000 12456.40000000 12455.40000000 12459.90000000 12466.32608232 18.84863401 91 1519737660 2018.02.27 13:21 12457.40000000 12451.90000000 12446.60000000 12458.90000000 12464.95216972 16.70271300 71 1519737720 2018.02.27 13:22 12450.90000000 12460.40000000 12446.90000000 12461.40000000 12464.51862975 14.17914755 89 1519737780 2018.02.27 13:23 12460.90000000 12463.90000000 12459.60000000 12464.90000000 12464.45971263 11.42715612 66 1519737840 2018.02.27 13:24 12463.40000000 12456.40000000 12455.10000000 12463.40000000 12463.69212095 9.63131358 46 1519737900 2018.02.27 13:25 12457.60000000 12456.40000000 12455.90000000 12458.90000000 12462.99763324 8.75025162 38 1519737960 2018.02.27 13:26 12456.10000000 12460.40000000 12455.40000000 12460.40000000 12462.75023960 8.48500998 30 1519738020 2018.02.27 13:27 12460.90000000 12464.90000000 12460.90000000 12466.10000000 12462.95497868 7.91213916 31 1519738080 2018.02.27 13:28 12464.60000000 12467.40000000 12463.60000000 12467.90000000 12463.37831405 8.23585809 57 1519738140 2018.02.27 13:29 12466.90000000 12466.40000000 12465.40000000 12468.90000000 12463.66609366 8.42396462 52 1519738200 2018.02.27 13:30 12466.90000000 12462.40000000 12459.90000000 12466.90000000 12463.54551331 8.31639908 76 1519738260 2018.02.27 13:31 12461.40000000 12466.90000000 12460.90000000 12466.90000000 12463.86498824 8.50035791 30 1519738320 2018.02.27 13:32 12467.10000000 12460.60000000 12459.90000000 12467.10000000 12463.55403698 8.17714134 60 1519738380 2018.02.27 13:33 12460.40000000 12446.90000000 12445.40000000 12460.40000000 12461.96793822 7.75435626 135 1519738440 2018.02.27 13:34 12447.90000000 12451.60000000 12447.90000000 12454.90000000 12460.98051553 7.06034042 50 1519738500 2018.02.27 13:35 12450.60000000 12454.10000000 12448.40000000 12454.10000000 12460.32522834 6.45074627 49 1519738560 2018.02.27 13:36 12453.90000000 12456.90000000 12452.10000000 12456.90000000 12459.99901611 6.33394588 54 1519738620 2018.02.27 13:37 12457.60000000 12462.10000000 12457.60000000 12462.90000000 12460.19910982 5.67751821 59 1519738680 2018.02.27 13:38 12463.40000000 12464.40000000 12460.90000000 12464.90000000 12460.59919460 5.58392448 58 1519738740 2018.02.27 13:39 12463.90000000 12464.40000000 12461.40000000 12465.40000000 12460.96117606 5.70821084 59 1519738800 2018.02.27 13:40 12464.10000000 12465.90000000 12463.10000000 12467.10000000 12461.43154025 5.80398528 65 1519738860 2018.02.27 13:41 12465.60000000 12467.40000000 12464.90000000 12467.90000000 12461.99996499 5.63470756 63 1519738920 2018.02.27 13:42 12467.10000000 12466.40000000 12465.90000000 12470.90000000 12462.41901594 5.77586158 93 1519738980 2018.02.27 13:43 12467.10000000 12464.40000000 12463.10000000 12469.10000000 12462.60768109 5.82231049 84 1519739040 2018.02.27 13:44 12464.10000000 12463.90000000 12462.40000000 12466.40000000 12462.73075908 5.68305195 75 1519739100 2018.02.27 13:45 12464.10000000 12457.10000000 12453.90000000 12464.90000000 12462.19449631 5.57559878 90 1519739160 2018.02.27 13:46 12457.40000000 12451.10000000 12451.10000000 12457.40000000 12461.13787761 6.01849764 73 1519739220 2018.02.27 13:47 12451.40000000 12452.40000000 12451.10000000 12457.90000000 12460.30569879 6.26000913 79 1519739280 2018.02.27 13:48 12452.60000000 12451.40000000 12449.10000000 12456.60000000 12459.45753700 6.36849694 78 1519739340 2018.02.27 13:49 12451.10000000 12451.10000000 12448.60000000 12452.90000000 12458.66158110 6.45421614 44 1519739400 2018.02.27 13:50 12450.90000000 12454.90000000 12450.60000000 12455.40000000 12458.30333528 6.46667428 33 1519739460 2018.02.27 13:51 12455.40000000 12457.90000000 12454.60000000 12458.10000000 12458.26492240 6.17477707 37 1519739520 2018.02.27 13:52 12458.40000000 12458.40000000 12455.40000000 12458.90000000 12458.27778693 6.15302065 47 1519739580 2018.02.27 13:53 12458.60000000 12458.90000000 12458.10000000 12460.10000000 12458.33704532 5.59961096 41 1519739640 2018.02.27 13:54 12458.40000000 12459.90000000 12454.90000000 12459.90000000 12458.48589814 5.38409986 61 1519739700 2018.02.27 13:55 12460.40000000 12465.60000000 12459.40000000 12467.90000000 12459.16343165 5.41638570 95 1519739760 2018.02.27 13:56 12465.90000000 12462.90000000 12462.40000000 12467.60000000 12459.51929531 5.41226498 42 1519739820 2018.02.27 13:57 12461.90000000 12463.10000000 12461.60000000 12463.90000000 12459.86031480 5.41645315 52 1519739880 2018.02.27 13:58 12463.40000000 12459.90000000 12458.40000000 12463.90000000 12459.86409434 5.32049797 47 1519739940 2018.02.27 13:59 12460.10000000 12458.40000000 12456.90000000 12461.10000000 12459.72465679 5.22666289 51 1519740000 2018.02.27 14:00 12457.90000000 12466.90000000 12456.90000000 12471.90000000 12460.40802281 5.35003746 118 1519740060 2018.02.27 14:01 12467.10000000 12480.90000000 12466.10000000 12481.90000000 12462.35963968 7.17653103 99 1519740120 2018.02.27 14:02 12481.60000000 12467.40000000 12465.10000000 12482.10000000 12462.83967400 7.35802014 145 1519740180 2018.02.27 14:03 12467.90000000 12470.90000000 12467.40000000 12471.90000000 12463.60732409 7.82421023 51 1519740240 2018.02.27 14:04 12471.10000000 12470.90000000 12468.90000000 12471.10000000 12464.30186466 8.24483537 57 1519740300 2018.02.27 14:05 12471.10000000 12469.90000000 12468.40000000 12472.90000000 12464.83502040 8.37099489 54 1519740360 2018.02.27 14:06 12470.40000000 12465.90000000 12464.40000000 12470.90000000 12464.93644703 7.82342773 52 1519740420 2018.02.27 14:07 12466.40000000 12466.60000000 12462.40000000 12466.60000000 12465.09488065 7.35502865 44 1519740480 2018.02.27 14:08 12466.90000000 12462.90000000 12461.40000000 12466.90000000 12464.88584440 6.66376290 30 1519740540 2018.02.27 14:09 12463.40000000 12469.10000000 12461.90000000 12469.60000000 12465.28719255 6.01746102 40 1519740600 2018.02.27 14:10 12468.90000000 12474.10000000 12468.60000000 12474.10000000 12466.12650754 5.91639133 52 1519740660 2018.02.27 14:11 12474.40000000 12476.90000000 12474.40000000 12478.10000000 12467.15255444 6.14499431 70 1519740720 2018.02.27 14:12 12477.10000000 12472.90000000 12472.90000000 12477.40000000 12467.69993021 5.98581074 65 1519740780 2018.02.27 14:13 12472.60000000 12468.40000000 12468.10000000 12473.60000000 12467.76660352 5.65599383 41 1519740840 2018.02.27 14:14 12469.40000000 12469.10000000 12467.90000000 12470.40000000 12467.89359367 5.37657438 20 1519740900 2018.02.27 14:15 12468.90000000 12472.40000000 12466.90000000 12472.40000000 12468.32277522 5.41710692 30 1519740960 2018.02.27 14:16 12473.40000000 12477.40000000 12472.10000000 12477.40000000 12469.18727282 5.58794792 61 1519741020 2018.02.27 14:17 12477.10000000 12477.90000000 12475.10000000 12479.10000000 12470.01705636 5.71028350 62 1519741080 2018.02.27 14:18 12478.60000000 12474.60000000 12473.90000000 12478.90000000 12470.45352718 5.30621571 61 1519741140 2018.02.27 14:19 12474.90000000 12477.60000000 12473.60000000 12477.90000000 12471.13414364 4.72230157 45 1519741200 2018.02.27 14:20 12477.90000000 12476.90000000 12475.90000000 12480.90000000 12471.68327282 4.71893340 77 1519741260 2018.02.27 14:21 12477.40000000 12475.90000000 12474.90000000 12477.60000000 12472.08486588 4.34847345 42 1519741320 2018.02.27 14:22 12475.40000000 12474.90000000 12474.40000000 12476.40000000 12472.35297389 4.26450984 22 1519741380 2018.02.27 14:23 12474.40000000 12472.40000000 12471.10000000 12474.40000000 12472.35745257 4.25214994 56 1519741440 2018.02.27 14:24 12472.90000000 12473.90000000 12471.60000000 12474.40000000 12472.50436185 4.25178197 29 1519741500 2018.02.27 14:25 12474.10000000 12469.10000000 12469.10000000 12474.60000000 12472.18013691 4.28772987 37 1519741560 2018.02.27 14:26 12468.90000000 12469.90000000 12468.10000000 12469.90000000 12471.96298102 4.11359027 36 1519741620 2018.02.27 14:27 12470.40000000 12470.40000000 12470.10000000 12473.40000000 12471.81412568 3.98590760 33 1519741680 2018.02.27 14:28 12470.60000000 12473.90000000 12470.60000000 12474.10000000 12472.01278038 3.39812620 49 1519741740 2018.02.27 14:29 12474.40000000 12476.90000000 12474.40000000 12478.90000000 12472.47822987 3.30052841 56 1519741800 2018.02.27 14:30 12476.60000000 12480.90000000 12476.40000000 12482.90000000 12473.28030321 3.51083946 67 1519741860 2018.02.27 14:31 12480.60000000 12483.40000000 12480.60000000 12487.60000000 12474.24408386 3.93507092 92 1519741920 2018.02.27 14:32 12482.60000000 12481.90000000 12480.90000000 12483.90000000 12474.97321873 4.23259086 33 1519741980 2018.02.27 14:33 12482.90000000 12482.10000000 12480.10000000 12482.90000000 12475.65195980 4.23530374 31 1519742040 2018.02.27 14:34 12481.90000000 12477.90000000 12477.60000000 12481.90000000 12475.86605887 3.99179890 44 1519742100 2018.02.27 14:35 12477.60000000 12477.60000000 12476.90000000 12478.90000000 12476.03119612 3.92126451 32 1519742160 2018.02.27 14:36 12477.90000000 12479.40000000 12476.40000000 12479.90000000 12476.35203458 3.96640926 40 1519742220 2018.02.27 14:37 12479.90000000 12480.40000000 12478.90000000 12482.60000000 12476.73755510 4.05788522 31 1519742280 2018.02.27 14:38 12480.90000000 12479.90000000 12479.40000000 12481.60000000 12477.03874033 4.10026935 26 1519742340 2018.02.27 14:39 12480.40000000 12485.90000000 12480.40000000 12487.10000000 12477.88266982 4.60394884 57 1519742400 2018.02.27 14:40 12485.60000000 12482.90000000 12481.90000000 12487.90000000 12478.36051079 4.79790572 48 1519742460 2018.02.27 14:41 12478.90000000 12476.90000000 12476.10000000 12478.90000000 12478.22141452 4.75522387 35 1519742520 2018.02.27 14:42 12478.10000000 12478.40000000 12476.90000000 12480.40000000 12478.23842267 4.69893762 50 1519742580 2018.02.27 14:43 12478.90000000 12477.90000000 12477.10000000 12479.10000000 12478.20619194 4.51284420 15 1519742640 2018.02.27 14:44 12478.10000000 12475.60000000 12471.90000000 12478.10000000 12477.95798318 4.44631618 54 1519742700 2018.02.27 14:45 12475.90000000 12474.90000000 12474.60000000 12476.40000000 12477.66674669 4.07801025 35 1519742760 2018.02.27 14:46 12474.60000000 12473.90000000 12471.60000000 12474.60000000 12477.30800891 3.88451564 45 1519742820 2018.02.27 14:47 12474.40000000 12474.40000000 12473.40000000 12475.60000000 12477.03105568 3.74225320 32 1519742880 2018.02.27 14:48 12474.90000000 12478.40000000 12473.10000000 12478.40000000 12477.16143133 3.62171120 38 1519742940 2018.02.27 14:49 12478.60000000 12479.40000000 12477.90000000 12480.40000000 12477.37462834 3.54692276 36 1519743000 2018.02.27 14:50 12479.90000000 12478.40000000 12477.90000000 12482.90000000 12477.47228279 3.42166790 44 1519743060 2018.02.27 14:51 12477.90000000 12483.10000000 12477.90000000 12483.10000000 12478.00825585 3.19712908 69 1519743120 2018.02.27 14:52 12483.40000000 12484.40000000 12482.10000000 12485.90000000 12478.61699339 3.24971310 94 1519743180 2018.02.27 14:53 12485.10000000 12485.60000000 12484.60000000 12486.90000000 12479.28204164 3.46013951 52 1519743240 2018.02.27 14:54 12485.40000000 12481.90000000 12481.90000000 12486.40000000 12479.53137101 3.49151545 24 1519743300 2018.02.27 14:55 12481.60000000 12483.40000000 12481.40000000 12484.60000000 12479.89981186 3.56699390 38 1519743360 2018.02.27 14:56 12483.10000000 12475.90000000 12474.90000000 12483.10000000 12479.51887740 3.66228562 53 1519743420 2018.02.27 14:57 12475.60000000 12477.40000000 12475.40000000 12477.60000000 12479.31707955 3.68820431 26 1519743480 2018.02.27 14:58 12477.10000000 12479.90000000 12477.10000000 12483.60000000 12479.37259579 3.68692219 46 1519743540 2018.02.27 14:59 12480.40000000 12475.90000000 12475.40000000 12480.40000000 12479.04187238 3.44711697 31 1519743600 2018.02.27 15:00 12475.40000000 12477.90000000 12475.10000000 12477.90000000 12478.93312263 3.33716512 40 1519743660 2018.02.27 15:01 12477.60000000 12482.90000000 12477.40000000 12483.10000000 12479.31092047 3.43862012 49 1519743720 2018.02.27 15:02 12483.10000000 12479.40000000 12478.90000000 12486.90000000 12479.31940424 3.43334455 77 1519743780 2018.02.27 15:03 12480.40000000 12482.40000000 12479.90000000 12483.90000000 12479.61279431 3.50506659 46 1519743840 2018.02.27 15:04 12481.60000000 12478.90000000 12478.60000000 12482.40000000 12479.54490914 3.38883495 56 1519743900 2018.02.27 15:05 12478.60000000 12479.90000000 12478.40000000 12480.60000000 12479.57872732 3.22558998 37 1519743960 2018.02.27 15:06 12479.40000000 12478.10000000 12478.10000000 12479.90000000 12479.43789614 3.00100913 36 1519744020 2018.02.27 15:07 12477.90000000 12470.40000000 12470.10000000 12478.10000000 12478.57714413 3.60262280 79 1519744080 2018.02.27 15:08 12470.10000000 12470.60000000 12468.60000000 12471.90000000 12477.81741612 4.22130351 48 1519744140 2018.02.27 15:09 12470.90000000 12468.60000000 12467.40000000 12471.40000000 12476.93956696 4.93458892 55 1519744200 2018.02.27 15:10 12468.90000000 12474.40000000 12467.40000000 12476.90000000 12476.69770344 5.04018874 54 1519744260 2018.02.27 15:11 12473.60000000 12477.40000000 12473.60000000 12478.10000000 12476.76458883 4.81388707 32 1519744320 2018.02.27 15:12 12477.90000000 12480.60000000 12477.90000000 12480.90000000 12477.12986608 4.49111936 38 1519744380 2018.02.27 15:13 12480.40000000 12474.40000000 12474.10000000 12480.40000000 12476.86987884 4.15011522 28 1519744440 2018.02.27 15:14 12474.10000000 12476.40000000 12472.40000000 12476.90000000 12476.82512847 4.00056476 38 1519744500 2018.02.27 15:15 12475.40000000 12473.40000000 12471.90000000 12475.40000000 12476.49892576 3.80532742 42 1519744560 2018.02.27 15:16 12472.60000000 12479.40000000 12472.60000000 12480.10000000 12476.77521854 3.83794396 42 1519744620 2018.02.27 15:17 12479.90000000 12477.40000000 12477.40000000 12483.90000000 12476.83472154 3.83623769 60 1519744680 2018.02.27 15:18 12476.90000000 12477.40000000 12473.40000000 12478.60000000 12476.88855758 3.77764657 37 1519744740 2018.02.27 15:19 12476.90000000 12482.90000000 12476.90000000 12483.40000000 12477.46107591 4.00855208 72 1519744800 2018.02.27 15:20 12482.60000000 12478.90000000 12478.60000000 12483.40000000 12477.59811630 4.03180591 52 1519744860 2018.02.27 15:21 12478.40000000 12471.40000000 12471.40000000 12479.90000000 12477.00781951 3.99481942 51 1519744920 2018.02.27 15:22 12471.90000000 12475.10000000 12471.90000000 12476.10000000 12476.82612241 3.95810312 56 1519744980 2018.02.27 15:23 12475.60000000 12474.60000000 12474.40000000 12476.10000000 12476.61411075 3.74964662 31 1519745040 2018.02.27 15:24 12474.90000000 12475.40000000 12471.90000000 12475.40000000 12476.49848116 3.70209160 46 1519745100 2018.02.27 15:25 12475.90000000 12473.40000000 12473.10000000 12475.90000000 12476.20338772 3.62086820 25 1519745160 2018.02.27 15:26 12472.90000000 12475.40000000 12472.90000000 12475.40000000 12476.12687460 3.58360020 12 1519745220 2018.02.27 15:27 12476.10000000 12474.40000000 12474.40000000 12476.40000000 12475.96241035 3.34618615 8 1519745280 2018.02.27 15:28 12475.40000000 12477.40000000 12474.40000000 12477.40000000 12476.09932365 3.14551271 14 1519745340 2018.02.27 15:29 12476.90000000 12467.10000000 12462.60000000 12476.90000000 12475.24224521 3.37960216 51 1519745400 2018.02.27 15:30 12468.10000000 12459.60000000 12459.60000000 12473.10000000 12473.75250757 5.04140217 110 1519745460 2018.02.27 15:31 12459.90000000 12456.90000000 12452.60000000 12465.10000000 12472.14750685 6.52396389 113 1519745520 2018.02.27 15:32 12456.60000000 12459.40000000 12454.10000000 12462.90000000 12470.93345858 7.12004843 135 1519745580 2018.02.27 15:33 12458.40000000 12462.90000000 12455.90000000 12463.10000000 12470.16836728 7.49744725 92 1519745640 2018.02.27 15:34 12462.10000000 12460.90000000 12458.40000000 12463.40000000 12469.28566564 7.87315102 78 1519745700 2018.02.27 15:35 12461.10000000 12466.90000000 12460.90000000 12468.90000000 12469.05845939 7.89998909 84 1519745760 2018.02.27 15:36 12467.40000000 12464.40000000 12464.10000000 12467.40000000 12468.61479659 7.72679290 53 1519745820 2018.02.27 15:37 12463.90000000 12475.40000000 12463.90000000 12475.40000000 12469.26100644 7.49268478 96 1519745880 2018.02.27 15:38 12474.90000000 12474.60000000 12472.90000000 12476.90000000 12469.76948201 7.30783834 92 1519745940 2018.02.27 15:39 12474.40000000 12469.40000000 12468.40000000 12476.90000000 12469.73429325 6.69218878 89 1519746000 2018.02.27 15:40 12469.10000000 12473.40000000 12467.90000000 12475.90000000 12470.08340818 6.45074001 64 1519746060 2018.02.27 15:41 12473.60000000 12473.40000000 12473.40000000 12475.90000000 12470.39927407 6.52255271 42 1519746120 2018.02.27 15:42 12473.10000000 12472.90000000 12471.60000000 12478.40000000 12470.63743844 6.50299951 41 1519746180 2018.02.27 15:43 12473.40000000 12467.90000000 12467.10000000 12473.90000000 12470.37673002 6.41260051 73 1519746240 2018.02.27 15:44 12468.40000000 12471.90000000 12468.40000000 12472.90000000 12470.52180335 6.35854687 45 1519746300 2018.02.27 15:45 12472.90000000 12474.60000000 12472.90000000 12476.60000000 12470.91020303 6.49831517 51 1519746360 2018.02.27 15:46 12473.60000000 12477.90000000 12473.60000000 12477.90000000 12471.57589798 6.82370015 65 1519746420 2018.02.27 15:47 12478.40000000 12473.90000000 12473.90000000 12480.10000000 12471.79724103 6.89969406 62 1519746480 2018.02.27 15:48 12474.10000000 12474.40000000 12473.90000000 12476.40000000 12472.04512284 6.91937137 29 1519746540 2018.02.27 15:49 12475.10000000 12476.90000000 12474.60000000 12479.40000000 12472.50749209 7.10716588 50 1519746600 2018.02.27 15:50 12476.40000000 12476.90000000 12474.90000000 12478.40000000 12472.92582618 6.72415824 36 1519746660 2018.02.27 15:51 12476.40000000 12478.90000000 12476.40000000 12479.90000000 12473.49479511 6.02329594 42 1519746720 2018.02.27 15:52 12478.60000000 12483.10000000 12478.60000000 12485.40000000 12474.40957653 5.79326401 79 1519746780 2018.02.27 15:53 12482.90000000 12481.40000000 12479.40000000 12483.10000000 12475.07533115 5.57637409 38 1519746840 2018.02.27 15:54 12480.90000000 12488.10000000 12480.40000000 12489.90000000 12476.31577580 5.63166077 83 1519746900 2018.02.27 15:55 12487.90000000 12490.90000000 12485.60000000 12491.10000000 12477.70474953 6.37828570 93 1519746960 2018.02.27 15:56 12491.10000000 12492.90000000 12490.10000000 12494.90000000 12479.15191624 6.79978362 89 1519747020 2018.02.27 15:57 12494.40000000 12492.90000000 12491.60000000 12494.40000000 12480.46125755 7.67396224 66 1519747080 2018.02.27 15:58 12493.10000000 12493.40000000 12492.40000000 12494.60000000 12481.69351874 8.36862286 64 1519747140 2018.02.27 15:59 12492.90000000 12498.90000000 12492.90000000 12499.40000000 12483.33223124 9.11722038 65 1519747200 2018.02.27 16:00 12498.40000000 12501.90000000 12497.90000000 12507.90000000 12485.10059017 10.13508641 147 1519747260 2018.02.27 16:01 12501.60000000 12504.40000000 12501.60000000 12505.60000000 12486.93862920 11.09084455 95 1519747320 2018.02.27 16:02 12504.60000000 12505.90000000 12503.40000000 12508.90000000 12488.74447404 11.83680739 103 1519747380 2018.02.27 16:03 12506.10000000 12503.90000000 12503.10000000 12506.90000000 12490.18785746 11.68510588 66 1519747440 2018.02.27 16:04 12504.90000000 12502.40000000 12501.90000000 12507.90000000 12491.35091866 11.49506009 90 1519747500 2018.02.27 16:05 12502.90000000 12499.60000000 12499.40000000 12503.40000000 12492.13654545 11.15163409 53 1519747560 2018.02.27 16:06 12500.40000000 12503.40000000 12499.90000000 12503.90000000 12493.20925541 11.12283753 66 1519747620 2018.02.27 16:07 12503.90000000 12512.40000000 12503.10000000 12512.60000000 12495.03694537 11.27473018 76 1519747680 2018.02.27 16:08 12512.90000000 12514.40000000 12512.40000000 12516.60000000 12496.88104581 11.29731213 88 1519747740 2018.02.27 16:09 12514.60000000 12510.10000000 12509.40000000 12515.60000000 12498.13999383 10.87282775 58 1519747800 2018.02.27 16:10 12509.60000000 12510.60000000 12509.40000000 12511.40000000 12499.32666108 10.19986282 63 1519747860 2018.02.27 16:11 12510.10000000 12507.10000000 12506.90000000 12510.90000000 12500.06697908 9.26916347 62 1519747920 2018.02.27 16:12 12506.90000000 12507.90000000 12506.90000000 12510.90000000 12500.81298107 8.57725077 56 1519747980 2018.02.27 16:13 12507.60000000 12506.90000000 12506.90000000 12510.10000000 12501.39269716 7.42123029 57 1519748040 2018.02.27 16:14 12506.40000000 12506.90000000 12506.10000000 12508.40000000 12501.91720219 6.78150084 37 1519748100 2018.02.27 16:15 12506.60000000 12505.90000000 12504.90000000 12508.40000000 12502.29651627 6.26166782 67 1519748160 2018.02.27 16:16 12506.40000000 12503.40000000 12502.40000000 12506.40000000 12502.40160996 5.86330713 57 1519748220 2018.02.27 16:17 12502.90000000 12497.40000000 12497.40000000 12505.10000000 12501.92526615 5.80216110 51 1519748280 2018.02.27 16:18 12497.60000000 12492.90000000 12492.40000000 12498.60000000 12501.06571699 6.30954817 59 1519748340 2018.02.27 16:19 12493.40000000 12495.60000000 12491.60000000 12495.60000000 12500.54517252 6.71357644 49 1519748400 2018.02.27 16:20 12495.90000000 12496.40000000 12493.10000000 12497.40000000 12500.15039418 7.00136910 49 1519748460 2018.02.27 16:21 12495.90000000 12493.90000000 12492.40000000 12495.90000000 12499.55511855 7.40462738 48 1519748520 2018.02.27 16:22 12493.60000000 12493.40000000 12491.40000000 12494.40000000 12498.96891678 7.70429227 46 1519748580 2018.02.27 16:23 12492.90000000 12497.40000000 12492.40000000 12497.40000000 12498.81949613 7.71106425 37 1519748640 2018.02.27 16:24 12497.90000000 12505.10000000 12497.90000000 12506.40000000 12499.41763936 7.49043210 72 1519748700 2018.02.27 16:25 12505.40000000 12503.10000000 12503.10000000 12506.10000000 12499.76834037 7.36518302 61 1519748760 2018.02.27 16:26 12503.60000000 12500.40000000 12498.60000000 12505.90000000 12499.82849843 7.29479283 64 1519748820 2018.02.27 16:27 12499.90000000 12498.10000000 12497.90000000 12500.40000000 12499.66387953 6.80565074 53 1519748880 2018.02.27 16:28 12498.40000000 12499.90000000 12497.10000000 12500.10000000 12499.68636720 5.94764960 45 1519748940 2018.02.27 16:29 12499.40000000 12499.90000000 12498.40000000 12502.90000000 12499.70671318 5.46782534 73 1519749000 2018.02.27 16:30 12500.10000000 12487.40000000 12486.40000000 12506.10000000 12498.53464526 5.78625346 170 1519749060 2018.02.27 16:31 12486.90000000 12498.90000000 12484.90000000 12499.40000000 12498.56944095 5.45439134 162 1519749120 2018.02.27 16:32 12499.90000000 12497.10000000 12494.60000000 12500.60000000 12498.42949419 5.06413634 130 1519749180 2018.02.27 16:33 12496.40000000 12494.10000000 12491.90000000 12499.90000000 12498.01716141 4.80707170 163 1519749240 2018.02.27 16:34 12494.40000000 12490.10000000 12483.90000000 12494.40000000 12497.26314604 4.70271985 177 1519749300 2018.02.27 16:35 12490.40000000 12492.10000000 12489.40000000 12496.90000000 12496.77141784 4.41978867 131 1519749360 2018.02.27 16:36 12493.10000000 12496.60000000 12490.90000000 12500.90000000 12496.75509233 4.16295255 141 1519749420 2018.02.27 16:37 12496.90000000 12497.40000000 12491.90000000 12498.90000000 12496.81651211 4.16731450 128 1519749480 2018.02.27 16:38 12497.60000000 12497.60000000 12496.90000000 12501.40000000 12496.89113001 4.08037672 93 1519749540 2018.02.27 16:39 12496.90000000 12500.10000000 12495.90000000 12502.90000000 12497.19673667 4.13985253 96 1519749600 2018.02.27 16:40 12500.40000000 12493.90000000 12493.60000000 12500.40000000 12496.88276175 4.18511785 114 1519749660 2018.02.27 16:41 12494.40000000 12492.40000000 12490.60000000 12495.40000000 12496.45583206 4.25958153 131 1519749720 2018.02.27 16:42 12492.10000000 12496.60000000 12491.90000000 12498.90000000 12496.46956234 4.20308046 97 1519749780 2018.02.27 16:43 12495.60000000 12497.40000000 12490.90000000 12499.10000000 12496.55817545 4.19472055 107 1519749840 2018.02.27 16:44 12498.40000000 12499.90000000 12495.90000000 12501.90000000 12496.87644446 3.81428592 100 1519749900 2018.02.27 16:45 12499.40000000 12498.40000000 12496.40000000 12500.90000000 12497.02154498 3.58931356 85 1519749960 2018.02.27 16:46 12498.60000000 12501.10000000 12496.90000000 12502.10000000 12497.40996927 3.70662124 88 1519750020 2018.02.27 16:47 12501.40000000 12504.40000000 12499.40000000 12504.90000000 12498.07568648 4.17853731 78 1519750080 2018.02.27 16:48 12503.90000000 12500.60000000 12500.60000000 12505.90000000 12498.31609729 4.27592692 63 1519750140 2018.02.27 16:49 12501.40000000 12497.90000000 12497.40000000 12501.60000000 12498.27646898 4.24738207 48 1519750200 2018.02.27 16:50 12498.90000000 12502.90000000 12498.60000000 12502.90000000 12498.71680527 3.75419170 62 1519750260 2018.02.27 16:51 12502.40000000 12502.90000000 12499.40000000 12503.90000000 12499.11520477 3.99450432 58 1519750320 2018.02.27 16:52 12502.40000000 12496.60000000 12496.40000000 12502.60000000 12498.87566146 3.92743504 75 1519750380 2018.02.27 16:53 12497.60000000 12490.90000000 12490.90000000 12497.90000000 12498.11607465 3.99210088 90 1519750440 2018.02.27 16:54 12491.10000000 12491.40000000 12489.90000000 12494.40000000 12497.47644849 3.83022784 86 1519750500 2018.02.27 16:55 12492.10000000 12495.40000000 12492.10000000 12496.90000000 12497.27869149 3.68461032 89 1519750560 2018.02.27 16:56 12495.90000000 12500.40000000 12494.90000000 12500.40000000 12497.57595897 3.70856892 73 1519750620 2018.02.27 16:57 12499.40000000 12494.40000000 12494.40000000 12499.40000000 12497.27348669 3.80251170 33 1519750680 2018.02.27 16:58 12494.10000000 12492.10000000 12492.10000000 12494.10000000 12496.78077367 4.03028656 43 1519750740 2018.02.27 16:59 12492.40000000 12492.90000000 12492.10000000 12497.10000000 12496.41117618 4.10322062 51 1519750800 2018.02.27 17:00 12492.60000000 12495.60000000 12490.40000000 12496.40000000 12496.33392130 4.08453350 65 1519750860 2018.02.27 17:01 12497.40000000 12498.90000000 12494.90000000 12501.40000000 12496.57830975 3.96377739 67 1519750920 2018.02.27 17:02 12498.60000000 12487.60000000 12486.60000000 12498.60000000 12495.72323263 4.61948973 85 1519750980 2018.02.27 17:03 12487.90000000 12495.90000000 12487.90000000 12497.60000000 12495.74006762 4.59974219 74 1519751040 2018.02.27 17:04 12496.10000000 12497.40000000 12495.90000000 12498.90000000 12495.89815642 4.48253670 47 1519751100 2018.02.27 17:05 12497.60000000 12507.90000000 12495.90000000 12508.10000000 12497.04118914 4.99470123 113 1519751160 2018.02.27 17:06 12507.40000000 12515.90000000 12506.40000000 12516.10000000 12498.83726636 6.42872940 150 1519751220 2018.02.27 17:07 12516.90000000 12522.40000000 12515.10000000 12523.60000000 12501.08133623 8.47625864 127 1519751280 2018.02.27 17:08 12522.90000000 12522.10000000 12518.40000000 12523.60000000 12503.08311374 10.09755531 98 1519751340 2018.02.27 17:09 12522.60000000 12519.40000000 12518.90000000 12523.10000000 12504.63710290 11.06130131 102 1519751400 2018.02.27 17:10 12519.60000000 12529.40000000 12519.60000000 12529.60000000 12506.99547406 12.98543648 113 1519751460 2018.02.27 17:11 12528.90000000 12521.90000000 12519.60000000 12529.40000000 12508.41495272 13.82177641 103 1519751520 2018.02.27 17:12 12522.40000000 12523.40000000 12521.90000000 12529.40000000 12509.84210008 14.41333480 109 1519751580 2018.02.27 17:13 12523.10000000 12523.90000000 12523.10000000 12529.40000000 12511.18094769 14.51394269 99 1519751640 2018.02.27 17:14 12523.40000000 12523.10000000 12520.90000000 12526.90000000 12512.31609553 14.37719307 98 1519751700 2018.02.27 17:15 12523.90000000 12521.40000000 12520.90000000 12524.90000000 12513.18122929 14.22986088 75 1519751760 2018.02.27 17:16 12520.60000000 12516.90000000 12516.40000000 12522.40000000 12513.53539793 14.04644756 68 1519751820 2018.02.27 17:17 12517.10000000 12517.40000000 12516.60000000 12521.90000000 12513.90345527 13.47370224 80 1519751880 2018.02.27 17:18 12517.90000000 12518.40000000 12516.90000000 12523.90000000 12514.33169762 12.65268393 90 1519751940 2018.02.27 17:19 12518.60000000 12525.40000000 12518.40000000 12525.90000000 12515.38582166 12.02526916 100 1519752000 2018.02.27 17:20 12525.60000000 12535.90000000 12524.40000000 12535.90000000 12517.33955293 12.10756820 121 1519752060 2018.02.27 17:21 12535.40000000 12536.10000000 12530.60000000 12536.90000000 12519.12626217 12.15321930 153 1519752120 2018.02.27 17:22 12536.40000000 12535.90000000 12533.60000000 12539.90000000 12520.72376101 10.49858711 115 1519752180 2018.02.27 17:23 12536.40000000 12538.40000000 12533.40000000 12541.90000000 12522.40721235 9.56283087 87 1519752240 2018.02.27 17:24 12537.40000000 12539.40000000 12536.90000000 12540.10000000 12524.02557308 8.34974953 60 1519752300 2018.02.27 17:25 12540.40000000 12534.90000000 12534.90000000 12542.40000000 12525.06123278 7.71015477 62 1519752360 2018.02.27 17:26 12535.40000000 12539.40000000 12534.60000000 12540.40000000 12526.42682966 7.83602840 77 1519752420 2018.02.27 17:27 12539.60000000 12541.90000000 12539.60000000 12544.90000000 12527.90046493 8.33190815 97 1519752480 2018.02.27 17:28 12541.60000000 12536.90000000 12536.60000000 12541.60000000 12528.75756351 8.40768870 67 1519752540 2018.02.27 17:29 12536.40000000 12533.90000000 12526.90000000 12536.40000000 12529.24731937 8.18259696 131 1519752600 2018.02.27 17:30 12533.40000000 12534.90000000 12532.40000000 12539.10000000 12529.78566990 8.25003501 72 1519752660 2018.02.27 17:31 12534.40000000 12525.40000000 12525.40000000 12535.10000000 12529.36798705 8.14801964 120 1519752720 2018.02.27 17:32 12525.90000000 12522.90000000 12522.90000000 12528.60000000 12528.75198829 8.24663908 93 1519752780 2018.02.27 17:33 12523.40000000 12523.90000000 12522.90000000 12527.90000000 12528.28989416 8.33575956 74 1519752840 2018.02.27 17:34 12524.10000000 12521.90000000 12521.90000000 12528.90000000 12527.68133282 8.52669089 82 1519752900 2018.02.27 17:35 12521.40000000 12523.90000000 12521.40000000 12525.40000000 12527.32120588 8.56618887 87 1519752960 2018.02.27 17:36 12523.40000000 12527.40000000 12523.40000000 12528.90000000 12527.32871008 8.24008626 62 1519753020 2018.02.27 17:37 12526.90000000 12521.40000000 12520.90000000 12528.40000000 12526.76407103 8.31207718 68 1519753080 2018.02.27 17:38 12521.60000000 12518.90000000 12516.40000000 12521.90000000 12526.01511188 8.68870382 97 1519753140 2018.02.27 17:39 12519.10000000 12510.90000000 12507.40000000 12519.10000000 12524.57557742 10.05224442 166 1519753200 2018.02.27 17:40 12510.40000000 12513.40000000 12509.90000000 12515.40000000 12523.51123671 10.56466337 84 1519753260 2018.02.27 17:41 12513.90000000 12506.40000000 12505.90000000 12516.40000000 12521.88159512 11.58922579 102 1519753320 2018.02.27 17:42 12506.10000000 12500.10000000 12492.90000000 12508.90000000 12519.80715749 12.99261399 186 1519753380 2018.02.27 17:43 12499.40000000 12500.10000000 12495.90000000 12501.90000000 12517.93028535 13.77712945 191 1519753440 2018.02.27 17:44 12499.90000000 12502.10000000 12494.60000000 12502.40000000 12516.42263912 13.92575298 149 1519753500 2018.02.27 17:45 12501.60000000 12497.90000000 12493.40000000 12501.90000000 12514.65857825 14.50443719 164 1519753560 2018.02.27 17:46 12498.10000000 12493.40000000 12491.90000000 12500.40000000 12512.63395175 14.81592462 146 1519753620 2018.02.27 17:47 12492.90000000 12489.90000000 12488.90000000 12497.90000000 12510.46881349 14.78763387 161 1519753680 2018.02.27 17:48 12489.10000000 12495.90000000 12487.40000000 12496.90000000 12509.08130744 14.28088757 133 1519753740 2018.02.27 17:49 12495.40000000 12487.90000000 12484.90000000 12495.40000000 12507.06404007 14.39116903 130 1519753800 2018.02.27 17:50 12488.40000000 12490.90000000 12486.40000000 12491.90000000 12505.52460768 13.74505875 112 1519753860 2018.02.27 17:51 12490.40000000 12490.90000000 12487.90000000 12492.90000000 12504.13178790 13.63571864 116 1519753920 2018.02.27 17:52 12491.10000000 12488.90000000 12484.40000000 12491.90000000 12502.68114144 13.61723572 134 1519753980 2018.02.27 17:53 12489.40000000 12486.10000000 12483.60000000 12489.90000000 12501.10198511 13.47127733 142 1519754040 2018.02.27 17:54 12486.40000000 12480.40000000 12477.40000000 12487.10000000 12499.13036748 13.64191614 175 1519754100 2018.02.27 17:55 12479.90000000 12480.90000000 12478.90000000 12484.90000000 12497.39414200 13.23873128 127 1519754160 2018.02.27 17:56 12480.60000000 12483.10000000 12479.40000000 12484.10000000 12496.03279515 11.88169285 134 1519754220 2018.02.27 17:57 12482.90000000 12484.40000000 12482.90000000 12486.40000000 12494.92490990 10.72296186 103 1519754280 2018.02.27 17:58 12483.90000000 12479.90000000 12479.40000000 12487.40000000 12493.49396610 9.72463955 118 1519754340 2018.02.27 17:59 12479.40000000 12480.90000000 12478.90000000 12482.90000000 12492.29454075 9.18834619 75 1519754400 2018.02.27 18:00 12481.40000000 12474.40000000 12463.40000000 12481.40000000 12490.59029878 8.50356496 206 1519754460 2018.02.27 18:01 12474.90000000 12480.90000000 12473.60000000 12481.40000000 12489.66741318 7.83642743 109 1519754520 2018.02.27 18:02 12480.60000000 12474.60000000 12474.40000000 12480.90000000 12488.23242145 7.88828341 111 1519754580 2018.02.27 18:03 12474.90000000 12475.40000000 12474.10000000 12481.40000000 12487.01028607 7.70109812 99 1519754640 2018.02.27 18:04 12474.40000000 12480.40000000 12472.90000000 12480.90000000 12486.38073502 6.91298361 113 1519754700 2018.02.27 18:05 12479.90000000 12481.60000000 12479.40000000 12483.40000000 12485.92542692 6.35399360 95 1519754760 2018.02.27 18:06 12481.90000000 12478.90000000 12474.40000000 12482.90000000 12485.25633864 6.08293274 102 1519754820 2018.02.27 18:07 12479.10000000 12470.60000000 12470.40000000 12480.10000000 12483.86049687 6.36389038 107 1519754880 2018.02.27 18:08 12470.90000000 12478.90000000 12470.90000000 12480.60000000 12483.38806859 5.69866678 122 1519754940 2018.02.27 18:09 12478.60000000 12484.90000000 12473.90000000 12484.90000000 12483.53206206 5.67264443 113 1519755000 2018.02.27 18:10 12485.10000000 12489.90000000 12484.60000000 12489.90000000 12484.13853234 5.87939332 134 1519755060 2018.02.27 18:11 12489.60000000 12491.90000000 12488.40000000 12492.10000000 12484.87771974 6.32157469 93 1519755120 2018.02.27 18:12 12491.60000000 12497.90000000 12491.40000000 12497.90000000 12486.11793690 7.53688126 90 1519755180 2018.02.27 18:13 12498.10000000 12492.90000000 12491.90000000 12498.10000000 12486.76384768 8.04116704 106 1519755240 2018.02.27 18:14 12493.40000000 12487.40000000 12487.10000000 12493.90000000 12486.82443361 7.94840957 104 1519755300 2018.02.27 18:15 12487.60000000 12494.90000000 12487.60000000 12497.90000000 12487.59353517 8.41813649 90 1519755360 2018.02.27 18:16 12495.40000000 12492.90000000 12492.90000000 12497.10000000 12488.09891277 8.68759979 84 1519755420 2018.02.27 18:17 12492.60000000 12494.90000000 12490.90000000 12496.40000000 12488.74663537 9.08663452 92 1519755480 2018.02.27 18:18 12495.10000000 12494.40000000 12490.40000000 12496.10000000 12489.28505105 9.20062876 95 1519755540 2018.02.27 18:19 12494.60000000 12490.90000000 12489.90000000 12495.60000000 12489.43885571 9.08163114 84 1519755600 2018.02.27 18:20 12491.10000000 12490.40000000 12488.60000000 12493.40000000 12489.53039326 8.47406016 65 1519755660 2018.02.27 18:21 12489.90000000 12480.90000000 12480.60000000 12490.40000000 12488.70845105 8.18900602 95 1519755720 2018.02.27 18:22 12481.40000000 12470.90000000 12470.90000000 12481.40000000 12487.01240809 8.17351536 125 1519755780 2018.02.27 18:23 12470.60000000 12472.40000000 12468.40000000 12472.60000000 12485.62075018 8.34066472 113 1519755840 2018.02.27 18:24 12472.10000000 12474.90000000 12467.90000000 12476.40000000 12484.59972635 8.65976664 116 1519755900 2018.02.27 18:25 12475.10000000 12479.60000000 12474.90000000 12482.60000000 12484.12356194 8.76895885 99 1519755960 2018.02.27 18:26 12479.10000000 12475.40000000 12474.40000000 12479.40000000 12483.29274651 9.05843361 91 1519756020 2018.02.27 18:27 12474.90000000 12474.60000000 12472.10000000 12477.40000000 12482.46486589 9.06601903 123 1519756080 2018.02.27 18:28 12475.90000000 12477.40000000 12471.60000000 12480.40000000 12481.98249771 9.27209643 105 1519756140 2018.02.27 18:29 12477.10000000 12476.90000000 12474.60000000 12481.10000000 12481.49845031 9.49005096 156 1519756200 2018.02.27 18:30 12476.50000000 12477.20000000 12466.70000000 12479.50000000 12481.08907409 9.48828199 136 1519756260 2018.02.27 18:31 12476.70000000 12482.70000000 12475.70000000 12485.20000000 12481.24249561 9.13517681 120 1519756320 2018.02.27 18:32 12483.20000000 12486.70000000 12483.20000000 12487.50000000 12481.76225793 8.31136760 125 1519756380 2018.02.27 18:33 12486.50000000 12487.20000000 12479.70000000 12488.00000000 12482.28013813 7.95024309 113 1519756440 2018.02.27 18:34 12485.70000000 12486.20000000 12480.50000000 12487.70000000 12482.65345830 7.88756027 145 1519756500 2018.02.27 18:35 12486.70000000 12477.70000000 12477.70000000 12487.70000000 12482.18170037 7.46630436 160 1519756560 2018.02.27 18:36 12478.50000000 12479.70000000 12477.70000000 12483.00000000 12481.94534795 7.07578971 126 1519756620 2018.02.27 18:37 12479.00000000 12479.50000000 12477.00000000 12480.70000000 12481.71245767 6.44096866 110 1519756680 2018.02.27 18:38 12479.20000000 12472.70000000 12472.00000000 12481.00000000 12480.85412837 5.89678332 98 1519756740 2018.02.27 18:39 12472.20000000 12470.50000000 12469.70000000 12476.00000000 12479.86802091 5.63570527 127 1519756800 2018.02.27 18:40 12470.20000000 12467.70000000 12465.50000000 12471.20000000 12478.70916177 5.43740188 144 1519756860 2018.02.27 18:41 12467.20000000 12465.20000000 12462.50000000 12468.20000000 12477.42257494 5.92259498 142 1519756920 2018.02.27 18:42 12465.00000000 12470.70000000 12464.50000000 12471.70000000 12476.78232971 5.89507154 114 1519756980 2018.02.27 18:43 12470.20000000 12469.50000000 12467.70000000 12473.20000000 12476.08877450 6.05568753 94 1519757040 2018.02.27 18:44 12469.70000000 12468.20000000 12464.70000000 12470.20000000 12475.33746264 6.36722864 113 1519757100 2018.02.27 18:45 12468.70000000 12472.70000000 12468.20000000 12474.70000000 12475.08627572 6.35111771 78 1519757160 2018.02.27 18:46 12472.20000000 12472.70000000 12469.70000000 12475.00000000 12474.85901137 6.40200984 105 1519757220 2018.02.27 18:47 12473.20000000 12463.70000000 12463.50000000 12473.20000000 12473.79624838 7.01055053 141 1519757280 2018.02.27 18:48 12463.20000000 12466.70000000 12458.50000000 12467.20000000 12473.12041520 7.25957189 146 1519757340 2018.02.27 18:49 12466.50000000 12474.20000000 12466.00000000 12476.20000000 12473.22323280 7.19429509 119 1519757400 2018.02.27 18:50 12474.00000000 12471.20000000 12466.70000000 12475.20000000 12473.03054396 7.18417367 134 1519757460 2018.02.27 18:51 12472.00000000 12466.20000000 12465.20000000 12472.20000000 12472.38001597 7.08750069 121 1519757520 2018.02.27 18:52 12466.70000000 12467.70000000 12465.50000000 12470.70000000 12471.93430016 6.43240696 84 1519757580 2018.02.27 18:53 12468.20000000 12466.20000000 12463.70000000 12469.20000000 12471.38817633 5.57957919 103 1519757640 2018.02.27 18:54 12465.70000000 12462.20000000 12458.70000000 12465.70000000 12470.51311192 4.81127416 112 1519757700 2018.02.27 18:55 12462.70000000 12460.20000000 12460.20000000 12466.00000000 12469.53091079 4.96014035 109 1519757760 2018.02.27 18:56 12459.70000000 12455.00000000 12454.20000000 12459.70000000 12468.14701452 5.29541494 130 1519757820 2018.02.27 18:57 12455.20000000 12453.00000000 12452.70000000 12459.70000000 12466.70444171 5.59392908 108 1519757880 2018.02.27 18:58 12452.70000000 12455.20000000 12449.70000000 12455.20000000 12465.60878059 5.96881011 99 1519757940 2018.02.27 18:59 12455.00000000 12453.20000000 12452.70000000 12457.00000000 12464.42699197 6.50019687 103 1519758000 2018.02.27 19:00 12453.50000000 12454.50000000 12451.20000000 12457.70000000 12463.48156416 6.89245189 118 1519758060 2018.02.27 19:01 12454.70000000 12459.20000000 12454.50000000 12459.70000000 12463.07379614 6.99668625 82 1519758120 2018.02.27 19:02 12458.70000000 12456.70000000 12456.20000000 12463.20000000 12462.46676794 6.98953408 91 1519758180 2018.02.27 19:03 12457.70000000 12460.50000000 12457.70000000 12463.20000000 12462.27945671 6.84058032 67 1519758240 2018.02.27 19:04 12460.70000000 12458.70000000 12456.70000000 12462.20000000 12461.93855607 6.77774859 96 1519758300 2018.02.27 19:05 12459.20000000 12464.50000000 12458.70000000 12466.20000000 12462.18250311 6.36148032 92 1519758360 2018.02.27 19:06 12463.70000000 12464.70000000 12462.20000000 12466.70000000 12462.42226472 5.96282480 81 1519758420 2018.02.27 19:07 12465.00000000 12465.50000000 12462.00000000 12466.20000000 12462.71538236 6.03477437 93 1519758480 2018.02.27 19:08 12466.00000000 12463.20000000 12462.00000000 12467.00000000 12462.76153643 5.97849459 76 1519758540 2018.02.27 19:09 12462.50000000 12465.70000000 12460.00000000 12466.50000000 12463.04139010 5.53209859 83 1519758600 2018.02.27 19:10 12464.70000000 12462.20000000 12459.70000000 12465.50000000 12462.96125771 5.19085241 92 1519758660 2018.02.27 19:11 12462.70000000 12467.70000000 12461.20000000 12468.20000000 12463.41256650 5.45039036 81 1519758720 2018.02.27 19:12 12466.70000000 12472.20000000 12466.20000000 12472.70000000 12464.24946493 6.11244946 110 1519758780 2018.02.27 19:13 12471.70000000 12464.70000000 12464.70000000 12471.70000000 12464.29237303 6.12109508 74 1519758840 2018.02.27 19:14 12463.70000000 12460.20000000 12457.20000000 12464.70000000 12463.90262322 5.96213560 81 1519758900 2018.02.27 19:15 12459.20000000 12461.20000000 12456.20000000 12462.00000000 12463.64523053 5.80880326 89 1519758960 2018.02.27 19:16 12461.50000000 12454.70000000 12451.20000000 12462.50000000 12462.79330381 5.47829942 95 1519759020 2018.02.27 19:17 12455.70000000 12448.70000000 12447.00000000 12457.50000000 12461.45108440 5.58768418 98 1519759080 2018.02.27 19:18 12448.50000000 12449.70000000 12447.20000000 12453.20000000 12460.33193351 5.91938266 66 1519759140 2018.02.27 19:19 12448.50000000 12447.00000000 12442.20000000 12452.70000000 12459.06222555 6.50711819 90 1519759200 2018.02.27 19:20 12447.20000000 12443.20000000 12440.20000000 12448.20000000 12457.55153741 7.58402767 94 1519759260 2018.02.27 19:21 12442.20000000 12442.50000000 12437.20000000 12443.20000000 12456.11805765 8.60144344 123 1519759320 2018.02.27 19:22 12443.20000000 12436.70000000 12435.20000000 12443.50000000 12454.26871883 10.09948644 105 1519759380 2018.02.27 19:23 12437.00000000 12431.70000000 12430.70000000 12438.70000000 12452.11931704 11.77277033 124 1519759440 2018.02.27 19:24 12432.20000000 12433.50000000 12429.00000000 12434.50000000 12450.34604875 12.92435935 130 1519759500 2018.02.27 19:25 12433.20000000 12432.70000000 12428.20000000 12433.50000000 12448.66547268 13.62461791 94 1519759560 2018.02.27 19:26 12433.20000000 12443.50000000 12433.20000000 12443.70000000 12448.17352290 13.33985147 99 1519759620 2018.02.27 19:27 12443.20000000 12446.70000000 12441.70000000 12446.70000000 12448.03318738 12.80511315 105 1519759680 2018.02.27 19:28 12446.20000000 12448.50000000 12444.50000000 12448.50000000 12448.07764573 12.33894268 95 1519759740 2018.02.27 19:29 12448.70000000 12449.50000000 12445.00000000 12451.20000000 12448.21310804 11.67750733 87 1519759800 2018.02.27 19:30 12448.70000000 12452.20000000 12447.50000000 12452.50000000 12448.59281204 11.25458528 87 1519759860 2018.02.27 19:31 12452.50000000 12459.20000000 12452.20000000 12459.70000000 12449.60302041 10.69610429 114 1519759920 2018.02.27 19:32 12459.50000000 12460.50000000 12454.70000000 12460.70000000 12450.64082799 9.92632994 85 1519759980 2018.02.27 19:33 12460.20000000 12453.70000000 12452.70000000 12460.50000000 12450.93217771 9.53251406 81 1519760040 2018.02.27 19:34 12453.50000000 12455.20000000 12452.00000000 12457.00000000 12451.33863697 9.50872313 111 1519760100 2018.02.27 19:35 12455.50000000 12455.50000000 12453.70000000 12458.70000000 12451.73495726 9.47740424 98 1519760160 2018.02.27 19:36 12455.70000000 12458.00000000 12455.50000000 12458.20000000 12452.33162800 9.84181498 63 1519760220 2018.02.27 19:37 12458.70000000 12460.20000000 12458.00000000 12462.20000000 12453.08099676 10.31375092 93 1519760280 2018.02.27 19:38 12460.50000000 12461.50000000 12458.20000000 12461.50000000 12453.88280659 10.82657313 82 1519760340 2018.02.27 19:39 12462.20000000 12462.20000000 12458.50000000 12462.50000000 12454.67492025 11.23107400 76 1519760400 2018.02.27 19:40 12461.70000000 12460.70000000 12460.20000000 12464.00000000 12455.24873737 11.26151741 63 1519760460 2018.02.27 19:41 12460.20000000 12457.50000000 12456.70000000 12460.70000000 12455.46314333 10.99243831 63 1519760520 2018.02.27 19:42 12457.20000000 12462.20000000 12457.20000000 12462.70000000 12456.10474873 10.49067349 70 1519760580 2018.02.27 19:43 12462.00000000 12459.20000000 12458.70000000 12462.20000000 12456.39953457 9.07256320 68 1519760640 2018.02.27 19:44 12459.00000000 12459.20000000 12458.50000000 12461.50000000 12456.66624556 7.57349231 36 1519760700 2018.02.27 19:45 12459.50000000 12462.70000000 12459.20000000 12465.00000000 12457.24088884 5.57682732 110 1519760760 2018.02.27 19:46 12462.20000000 12458.20000000 12457.50000000 12462.20000000 12457.33223276 4.66208088 65 1519760820 2018.02.27 19:47 12457.70000000 12461.70000000 12457.20000000 12461.70000000 12457.74821059 4.09316118 75 1519760880 2018.02.27 19:48 12461.50000000 12465.50000000 12458.70000000 12465.70000000 12458.48647625 3.81803664 81 1519760940 2018.02.27 19:49 12465.20000000 12468.70000000 12462.20000000 12468.70000000 12459.45919280 3.78948175 83 1519761000 2018.02.27 19:50 12468.50000000 12472.20000000 12467.70000000 12472.70000000 12460.67260301 4.28102822 82 1519761060 2018.02.27 19:51 12472.70000000 12479.70000000 12471.70000000 12480.00000000 12462.48473605 5.98554664 78 1519761120 2018.02.27 19:52 12479.50000000 12481.20000000 12477.20000000 12482.20000000 12464.26714214 7.44138564 62 1519761180 2018.02.27 19:53 12480.20000000 12479.20000000 12476.50000000 12480.20000000 12465.68931908 7.97820989 54 1519761240 2018.02.27 19:54 12480.00000000 12479.20000000 12475.20000000 12481.20000000 12466.97605060 8.37424941 52 1519761300 2018.02.27 19:55 12478.70000000 12476.70000000 12475.20000000 12479.00000000 12467.90214102 8.39097253 56 1519761360 2018.02.27 19:56 12476.00000000 12475.20000000 12473.20000000 12476.20000000 12468.59717521 8.34890938 43 1519761420 2018.02.27 19:57 12475.00000000 12474.70000000 12471.70000000 12476.20000000 12469.17839662 8.32009626 49 1519761480 2018.02.27 19:58 12475.20000000 12477.70000000 12474.50000000 12477.70000000 12469.98997789 8.44835144 47 1519761540 2018.02.27 19:59 12478.20000000 12481.70000000 12477.20000000 12482.20000000 12471.10521809 8.78564781 80 1519761600 2018.02.27 20:00 12481.50000000 12481.70000000 12480.00000000 12483.70000000 12472.11424494 8.90013743 50 1519761660 2018.02.27 20:01 12481.20000000 12480.50000000 12479.50000000 12482.50000000 12472.91288828 8.54994752 46 1519761720 2018.02.27 20:02 12480.20000000 12477.20000000 12476.20000000 12480.50000000 12473.32118463 8.28857017 41 1519761780 2018.02.27 20:03 12476.20000000 12478.50000000 12475.70000000 12478.50000000 12473.81440514 7.75040863 37 1519761840 2018.02.27 20:04 12479.20000000 12478.70000000 12478.00000000 12480.20000000 12474.27969989 7.07953806 41 1519761900 2018.02.27 20:05 12479.00000000 12480.20000000 12479.00000000 12480.50000000 12474.84353800 6.64830117 30 1519761960 2018.02.27 20:06 12480.00000000 12486.50000000 12480.00000000 12486.50000000 12475.95367724 5.82700651 61 1519762020 2018.02.27 20:07 12486.20000000 12485.70000000 12483.70000000 12487.50000000 12476.88189845 5.05400022 56 1519762080 2018.02.27 20:08 12485.50000000 12488.20000000 12485.50000000 12489.20000000 12477.95981289 4.65828862 55 1519762140 2018.02.27 20:09 12488.00000000 12488.20000000 12484.50000000 12489.00000000 12478.93506880 4.39822788 61 1519762200 2018.02.27 20:10 12488.00000000 12487.00000000 12486.20000000 12488.20000000 12479.70315749 4.23355958 24 1519762260 2018.02.27 20:11 12486.70000000 12486.00000000 12485.00000000 12488.20000000 12480.30285677 4.29765820 45 1519762320 2018.02.27 20:12 12485.20000000 12483.50000000 12481.70000000 12486.00000000 12480.60734660 4.29150886 40 1519762380 2018.02.27 20:13 12484.20000000 12478.70000000 12478.50000000 12484.20000000 12480.42569455 4.33369633 51 1519762440 2018.02.27 20:14 12478.20000000 12477.20000000 12476.70000000 12481.20000000 12480.11848554 4.44860014 62 1519762500 2018.02.27 20:15 12476.70000000 12476.20000000 12475.00000000 12477.50000000 12479.74529644 4.57097727 65 1519762560 2018.02.27 20:16 12476.70000000 12474.00000000 12474.00000000 12478.00000000 12479.19812535 4.82686709 38 1519762620 2018.02.27 20:17 12473.20000000 12473.70000000 12472.70000000 12474.70000000 12478.67449437 5.10071388 65 1519762680 2018.02.27 20:18 12474.20000000 12477.50000000 12473.20000000 12477.50000000 12478.56263776 5.15573441 39 1519762740 2018.02.27 20:19 12478.20000000 12480.50000000 12478.00000000 12482.20000000 12478.74714845 5.04155279 44 1519762800 2018.02.27 20:20 12481.20000000 12484.70000000 12481.20000000 12485.70000000 12479.31408669 4.93629418 46 1519762860 2018.02.27 20:21 12484.20000000 12486.70000000 12482.70000000 12487.50000000 12480.01750701 4.95188966 36 1519762920 2018.02.27 20:22 12486.50000000 12486.20000000 12485.00000000 12488.20000000 12480.60631586 4.91641961 39 1519762980 2018.02.27 20:23 12486.70000000 12484.20000000 12483.20000000 12487.70000000 12480.94857150 4.86158577 69 1519763040 2018.02.27 20:24 12483.70000000 12483.50000000 12482.20000000 12485.20000000 12481.19156469 4.80121373 49 1519763100 2018.02.27 20:25 12482.50000000 12480.70000000 12480.00000000 12482.70000000 12481.14474900 4.80979497 32 1519763160 2018.02.27 20:26 12480.50000000 12483.70000000 12478.50000000 12483.70000000 12481.38810624 4.63909142 61 1519763220 2018.02.27 20:27 12484.20000000 12486.20000000 12483.20000000 12489.00000000 12481.84638184 4.59303674 70 1519763280 2018.02.27 20:28 12486.50000000 12479.00000000 12479.00000000 12487.00000000 12481.57529785 4.42368052 77 1519763340 2018.02.27 20:29 12479.20000000 12479.70000000 12478.70000000 12481.50000000 12481.39669806 4.18757783 47 1519763400 2018.02.27 20:30 12478.70000000 12477.20000000 12475.50000000 12481.00000000 12480.99701253 4.08083816 53 1519763460 2018.02.27 20:31 12477.70000000 12474.00000000 12474.00000000 12477.70000000 12480.33063038 4.17589139 41 1519763520 2018.02.27 20:32 12473.20000000 12470.50000000 12469.70000000 12474.70000000 12479.39437987 4.63389252 64 1519763580 2018.02.27 20:33 12470.70000000 12470.20000000 12467.20000000 12471.70000000 12478.51872464 5.12270828 69 1519763640 2018.02.27 20:34 12470.50000000 12467.00000000 12467.00000000 12471.50000000 12477.42170325 5.87741475 37 1519763700 2018.02.27 20:35 12466.70000000 12467.00000000 12465.20000000 12468.70000000 12476.42916008 6.53057875 53 1519763760 2018.02.27 20:36 12467.20000000 12467.70000000 12466.20000000 12468.20000000 12475.59781150 7.03263732 51 1519763820 2018.02.27 20:37 12468.00000000 12469.20000000 12467.20000000 12469.50000000 12474.98849612 7.37176124 37 1519763880 2018.02.27 20:38 12469.00000000 12471.70000000 12468.70000000 12472.20000000 12474.67530602 7.49846040 36 1519763940 2018.02.27 20:39 12471.20000000 12468.00000000 12467.50000000 12471.20000000 12474.03956259 7.74171576 37 1519764000 2018.02.27 20:40 12467.70000000 12463.70000000 12462.70000000 12467.70000000 12473.05484234 8.00273967 44 1519764060 2018.02.27 20:41 12464.20000000 12462.20000000 12462.20000000 12466.00000000 12472.02104783 8.05281542 40 1519764120 2018.02.27 20:42 12462.50000000 12462.70000000 12461.00000000 12463.20000000 12471.13332899 7.89841530 54 1519764180 2018.02.27 20:43 12463.00000000 12467.00000000 12463.00000000 12467.70000000 12470.73967861 7.48122051 71 1519764240 2018.02.27 20:44 12466.70000000 12469.00000000 12463.70000000 12469.00000000 12470.57399493 6.95443230 55 1519764300 2018.02.27 20:45 12469.50000000 12473.20000000 12468.70000000 12474.50000000 12470.82409065 6.57335557 80 1519764360 2018.02.27 20:46 12473.70000000 12473.20000000 12473.00000000 12475.70000000 12471.05036773 5.93376742 52 1519764420 2018.02.27 20:47 12473.00000000 12469.00000000 12469.00000000 12473.20000000 12470.85509462 4.85752771 51 1519764480 2018.02.27 20:48 12468.70000000 12461.20000000 12459.20000000 12468.70000000 12469.93556180 4.76300167 53 1519764540 2018.02.27 20:49 12460.00000000 12460.00000000 12458.20000000 12462.20000000 12468.98931782 4.52075239 65 1519764600 2018.02.27 20:50 12459.70000000 12457.20000000 12455.50000000 12460.20000000 12467.86652564 4.60703291 76 1519764660 2018.02.27 20:51 12458.00000000 12455.00000000 12454.70000000 12459.00000000 12466.64114225 5.01240726 100 1519764720 2018.02.27 20:52 12455.20000000 12456.00000000 12453.70000000 12459.20000000 12465.62770013 5.36430362 69 1519764780 2018.02.27 20:53 12456.50000000 12456.20000000 12454.20000000 12458.20000000 12464.72982393 5.61358426 60 1519764840 2018.02.27 20:54 12456.70000000 12462.50000000 12456.20000000 12465.70000000 12464.51745974 5.61131328 92 1519764900 2018.02.27 20:55 12462.70000000 12459.20000000 12457.20000000 12463.20000000 12464.01103501 5.70283422 74 1519764960 2018.02.27 20:56 12458.70000000 12452.20000000 12450.20000000 12458.70000000 12462.88617453 6.22515619 77 1519765020 2018.02.27 20:57 12452.70000000 12454.70000000 12451.50000000 12457.20000000 12462.10653886 6.35765377 66 1519765080 2018.02.27 20:58 12454.50000000 12455.50000000 12451.20000000 12455.50000000 12461.47734468 6.17393374 44 1519765140 2018.02.27 20:59 12454.70000000 12454.20000000 12452.70000000 12455.50000000 12460.78426424 6.22311649 33 1519765200 2018.02.27 21:00 12454.00000000 12450.70000000 12450.70000000 12458.20000000 12459.82385812 6.62189706 63 1519765260 2018.02.27 21:01 12450.50000000 12447.50000000 12444.70000000 12450.50000000 12458.65015735 7.24611171 79 1519765320 2018.02.27 21:02 12447.70000000 12444.50000000 12444.20000000 12447.70000000 12457.30252331 8.01167472 67 1519765380 2018.02.27 21:03 12444.20000000 12445.00000000 12443.20000000 12448.20000000 12456.13085443 8.34212485 65 1519765440 2018.02.27 21:04 12447.20000000 12442.70000000 12442.70000000 12448.20000000 12454.85172543 8.53650167 39 1519765500 2018.02.27 21:05 12443.20000000 12439.70000000 12438.50000000 12444.70000000 12453.40870396 8.33543824 94 1519765560 2018.02.27 21:06 12439.20000000 12439.70000000 12434.70000000 12440.20000000 12452.10311311 7.76408820 104 1519765620 2018.02.27 21:07 12441.00000000 12449.20000000 12439.70000000 12450.20000000 12451.82662615 6.82105834 99 1519765680 2018.02.27 21:08 12448.50000000 12453.50000000 12446.70000000 12455.00000000 12451.98599508 6.50541880 77 1519765740 2018.02.27 21:09 12454.00000000 12453.00000000 12449.70000000 12454.00000000 12452.08256698 6.26747528 66 1519765800 2018.02.27 21:10 12452.20000000 12457.00000000 12451.70000000 12459.50000000 12452.55089394 6.32768179 86 1519765860 2018.02.27 21:11 12456.70000000 12454.50000000 12452.20000000 12457.50000000 12452.73652308 6.35614821 87 1519765920 2018.02.27 21:12 12454.70000000 12448.70000000 12447.00000000 12456.00000000 12452.35209231 6.28515010 73 1519765980 2018.02.27 21:13 12448.50000000 12443.70000000 12442.70000000 12449.00000000 12451.52808352 6.32004074 80 1519766040 2018.02.27 21:14 12443.20000000 12452.50000000 12443.20000000 12454.20000000 12451.62064700 5.85523232 68 1519766100 2018.02.27 21:15 12453.20000000 12450.20000000 12448.50000000 12453.70000000 12451.48534728 5.56230159 58 1519766160 2018.02.27 21:16 12450.00000000 12444.70000000 12444.00000000 12451.50000000 12450.83912373 5.52256111 60 1519766220 2018.02.27 21:17 12444.50000000 12453.20000000 12443.50000000 12454.20000000 12451.06396909 5.56025067 82 1519766280 2018.02.27 21:18 12453.50000000 12454.50000000 12448.00000000 12454.70000000 12451.39121013 5.65890830 73 1519766340 2018.02.27 21:19 12454.20000000 12446.50000000 12445.50000000 12455.20000000 12450.92538059 5.51315998 95 1519766400 2018.02.27 21:20 12446.00000000 12447.00000000 12442.70000000 12448.70000000 12450.55153482 5.42108933 93 1519766460 2018.02.27 21:21 12446.70000000 12442.50000000 12440.50000000 12446.70000000 12449.78472198 5.38658022 67 1519766520 2018.02.27 21:22 12443.20000000 12444.70000000 12443.20000000 12449.00000000 12449.30046275 5.24772214 92 1519766580 2018.02.27 21:23 12444.20000000 12445.00000000 12441.50000000 12447.20000000 12448.89089487 5.17140889 70 1519766640 2018.02.27 21:24 12445.20000000 12441.20000000 12440.20000000 12450.50000000 12448.15842869 5.20473407 88 1519766700 2018.02.27 21:25 12441.00000000 12445.00000000 12436.50000000 12446.70000000 12447.85762596 4.91888870 94 1519766760 2018.02.27 21:26 12444.00000000 12451.20000000 12444.00000000 12452.20000000 12448.17594729 4.56845393 97 1519766820 2018.02.27 21:27 12451.50000000 12454.70000000 12450.50000000 12457.20000000 12448.79728565 4.70143476 112 1519766880 2018.02.27 21:28 12454.50000000 12455.50000000 12453.00000000 12457.00000000 12449.43563939 4.80149902 75 1519766940 2018.02.27 21:29 12456.20000000 12457.20000000 12453.70000000 12459.00000000 12450.17510231 5.09136703 65 1519767000 2018.02.27 21:30 12457.50000000 12455.50000000 12453.70000000 12457.50000000 12450.68223542 5.10432441 72 1519767060 2018.02.27 21:31 12454.70000000 12450.70000000 12450.00000000 12457.00000000 12450.68392729 5.03292774 81 1519767120 2018.02.27 21:32 12449.70000000 12465.20000000 12446.70000000 12467.70000000 12452.06641040 6.27494249 103 1519767180 2018.02.27 21:33 12464.70000000 12462.20000000 12459.70000000 12464.70000000 12453.03151417 6.63901883 80 1519767240 2018.02.27 21:34 12461.50000000 12467.20000000 12460.50000000 12468.50000000 12454.38089378 7.71540669 78 1519767300 2018.02.27 21:35 12467.00000000 12468.50000000 12465.20000000 12469.20000000 12455.72557056 8.67131362 76 1519767360 2018.02.27 21:36 12467.70000000 12468.50000000 12467.70000000 12471.20000000 12456.94218289 9.13445747 53 1519767420 2018.02.27 21:37 12468.70000000 12468.00000000 12466.50000000 12469.50000000 12457.99530833 9.74784877 37 1519767480 2018.02.27 21:38 12467.70000000 12462.70000000 12462.50000000 12467.70000000 12458.44337420 9.92200400 48 1519767540 2018.02.27 21:39 12463.00000000 12462.50000000 12461.50000000 12465.20000000 12458.82971951 9.71427672 49 1519767600 2018.02.27 21:40 12462.70000000 12454.70000000 12454.70000000 12463.50000000 12458.43641289 9.28750646 67 1519767660 2018.02.27 21:41 12455.00000000 12453.00000000 12452.20000000 12455.00000000 12457.91865929 8.57120897 55 1519767720 2018.02.27 21:42 12453.70000000 12457.20000000 12453.70000000 12457.20000000 12457.85021554 8.04193656 38 1519767780 2018.02.27 21:43 12457.50000000 12456.00000000 12454.70000000 12458.50000000 12457.67400454 7.52417401 49 1519767840 2018.02.27 21:44 12455.00000000 12451.20000000 12448.70000000 12455.20000000 12457.05743268 6.80694155 62 1519767900 2018.02.27 21:45 12450.20000000 12443.70000000 12440.70000000 12452.00000000 12455.78529623 7.25877764 65 1519767960 2018.02.27 21:46 12444.00000000 12440.20000000 12440.00000000 12445.70000000 12454.30098231 8.46937318 69 1519768020 2018.02.27 21:47 12441.70000000 12441.20000000 12440.00000000 12443.20000000 12453.05326971 9.41851293 71 1519768080 2018.02.27 21:48 12440.70000000 12447.50000000 12440.70000000 12447.70000000 12452.52438688 9.69690299 88 1519768140 2018.02.27 21:49 12447.20000000 12446.70000000 12446.70000000 12451.00000000 12451.96968336 9.94634245 59 1519768200 2018.02.27 21:50 12447.20000000 12448.70000000 12447.20000000 12450.50000000 12451.65828495 10.06534326 49 1519768260 2018.02.27 21:51 12448.20000000 12453.20000000 12448.00000000 12453.50000000 12451.80511495 10.00792348 56 1519768320 2018.02.27 21:52 12453.50000000 12451.00000000 12450.20000000 12454.20000000 12451.72843734 9.57838878 58 1519768380 2018.02.27 21:53 12450.70000000 12447.00000000 12444.70000000 12452.00000000 12451.27810997 9.48795181 82 1519768440 2018.02.27 21:54 12447.20000000 12451.70000000 12445.20000000 12451.70000000 12451.31828998 8.78436144 48 1519768500 2018.02.27 21:55 12451.50000000 12460.70000000 12451.50000000 12461.50000000 12452.21178617 8.00724150 90 1519768560 2018.02.27 21:56 12460.50000000 12458.70000000 12456.50000000 12460.70000000 12452.82971130 7.25500318 66 1519768620 2018.02.27 21:57 12459.50000000 12458.20000000 12456.00000000 12462.20000000 12453.34116736 6.58664200 70 1519768680 2018.02.27 21:58 12458.00000000 12454.00000000 12453.70000000 12458.70000000 12453.40391333 6.26231646 93 1519768740 2018.02.27 21:59 12454.70000000 12452.00000000 12452.00000000 12456.70000000 12453.27020730 5.88570339 50 1519768800 2018.02.27 22:00 12451.50000000 12447.50000000 12446.50000000 12453.20000000 12452.72066374 5.82905855 64 1519768860 2018.02.27 22:01 12447.20000000 12457.20000000 12447.20000000 12458.00000000 12453.14726720 6.03934932 69 1519768920 2018.02.27 22:02 12457.70000000 12456.00000000 12454.20000000 12458.20000000 12453.41895604 6.10203235 46 1519768980 2018.02.27 22:03 12455.20000000 12447.20000000 12447.20000000 12456.50000000 12452.82667451 5.99514899 61 1519769040 2018.02.27 22:04 12448.00000000 12442.70000000 12442.00000000 12450.50000000 12451.86222932 6.07508527 99 1519769100 2018.02.27 22:05 12442.20000000 12444.50000000 12441.20000000 12449.00000000 12451.16106462 5.88043731 73 1519769160 2018.02.27 22:06 12445.00000000 12441.70000000 12439.70000000 12446.50000000 12450.26001085 5.69510295 82 1519769220 2018.02.27 22:07 12441.20000000 12442.50000000 12439.00000000 12442.70000000 12449.52096219 5.66972134 61 1519769280 2018.02.27 22:08 12443.70000000 12444.00000000 12442.00000000 12445.20000000 12448.99515627 5.87530677 50 1519769340 2018.02.27 22:09 12445.00000000 12438.20000000 12437.50000000 12445.50000000 12447.96704615 6.54725336 55 1519769400 2018.02.27 22:10 12439.00000000 12443.70000000 12437.70000000 12443.70000000 12447.56066080 6.72534194 81 1519769460 2018.02.27 22:11 12444.00000000 12437.20000000 12437.00000000 12444.70000000 12446.57393120 7.23858413 61 1519769520 2018.02.27 22:12 12436.00000000 12447.20000000 12435.00000000 12449.00000000 12446.63355680 7.15539897 75 1519769580 2018.02.27 22:13 12447.00000000 12443.50000000 12442.50000000 12451.00000000 12446.33512282 7.26906547 58 1519769640 2018.02.27 22:14 12444.20000000 12440.70000000 12440.20000000 12445.00000000 12445.79844446 7.41103518 51 1519769700 2018.02.27 22:15 12440.50000000 12442.00000000 12439.70000000 12442.70000000 12445.43668784 6.74501403 58 1519769760 2018.02.27 22:16 12442.20000000 12444.70000000 12442.20000000 12448.70000000 12445.36652710 6.06988634 59 1519769820 2018.02.27 22:17 12444.00000000 12438.70000000 12438.20000000 12444.00000000 12444.73161975 5.57661059 53 1519769880 2018.02.27 22:18 12438.20000000 12440.00000000 12437.00000000 12443.20000000 12444.28098930 5.28878502 69 1519769940 2018.02.27 22:19 12439.70000000 12434.20000000 12433.20000000 12439.70000000 12443.32089508 5.46094994 60 1519770000 2018.02.27 22:20 12434.50000000 12442.50000000 12434.00000000 12442.70000000 12443.24271460 5.38553898 56 1519770060 2018.02.27 22:21 12442.70000000 12438.20000000 12438.20000000 12445.50000000 12442.76245606 4.47477715 92 1519770120 2018.02.27 22:22 12438.00000000 12434.00000000 12428.00000000 12438.50000000 12441.92793644 3.67061208 86 1519770180 2018.02.27 22:23 12434.20000000 12428.70000000 12426.50000000 12434.20000000 12440.66813297 4.32241406 85 1519770240 2018.02.27 22:24 12429.20000000 12434.00000000 12424.70000000 12434.00000000 12440.03307269 4.50193651 77 1519770300 2018.02.27 22:25 12434.50000000 12428.20000000 12427.20000000 12434.50000000 12438.90611338 5.06477349 62 1519770360 2018.02.27 22:26 12428.70000000 12426.50000000 12424.70000000 12430.50000000 12437.72457877 5.76541181 72 1519770420 2018.02.27 22:27 12426.70000000 12431.20000000 12425.50000000 12432.70000000 12437.10319032 5.89873691 82 1519770480 2018.02.27 22:28 12431.00000000 12440.20000000 12429.70000000 12442.70000000 12437.39812458 5.71340999 75 1519770540 2018.02.27 22:29 12440.00000000 12445.00000000 12438.00000000 12447.20000000 12438.12211271 5.92655271 104 1519770600 2018.02.27 22:30 12444.50000000 12449.50000000 12444.20000000 12449.70000000 12439.20572102 6.38813088 83 1519770660 2018.02.27 22:31 12450.50000000 12447.70000000 12447.70000000 12451.70000000 12440.01469997 6.74306807 78 1519770720 2018.02.27 22:32 12448.00000000 12446.50000000 12445.00000000 12450.70000000 12440.63234760 6.84634923 80 1519770780 2018.02.27 22:33 12447.00000000 12442.00000000 12441.70000000 12447.20000000 12440.76260021 6.86066248 51 1519770840 2018.02.27 22:34 12441.50000000 12439.50000000 12436.70000000 12443.00000000 12440.64235257 6.83068065 80 1519770900 2018.02.27 22:35 12439.70000000 12435.20000000 12434.70000000 12441.70000000 12440.12403327 6.77594242 79 1519770960 2018.02.27 22:36 12435.70000000 12431.00000000 12429.00000000 12437.00000000 12439.25507772 6.74291302 76 1519771020 2018.02.27 22:37 12430.20000000 12434.70000000 12429.20000000 12435.00000000 12438.82126080 6.71582321 39 1519771080 2018.02.27 22:38 12435.50000000 12440.00000000 12435.20000000 12441.70000000 12438.93352168 6.73980764 48 1519771140 2018.02.27 22:39 12440.20000000 12443.00000000 12439.20000000 12444.50000000 12439.32080533 6.78951545 54 1519771200 2018.02.27 22:40 12442.70000000 12440.20000000 12438.00000000 12443.70000000 12439.40453815 6.77483287 50 1519771260 2018.02.27 22:41 12440.00000000 12442.00000000 12437.20000000 12442.00000000 12439.65172499 6.85130285 58 1519771320 2018.02.27 22:42 12441.00000000 12442.50000000 12441.00000000 12447.20000000 12439.92298928 6.82000117 93 1519771380 2018.02.27 22:43 12443.00000000 12441.00000000 12441.00000000 12445.00000000 12440.02556173 6.36188121 76 1519771440 2018.02.27 22:44 12441.20000000 12437.00000000 12436.00000000 12441.20000000 12439.73741299 6.22024342 61 1519771500 2018.02.27 22:45 12436.20000000 12438.70000000 12434.50000000 12442.00000000 12439.63861176 5.66445807 68 1519771560 2018.02.27 22:46 12439.00000000 12442.50000000 12438.70000000 12443.50000000 12439.91112492 4.84617801 35 1519771620 2018.02.27 22:47 12442.70000000 12448.50000000 12442.50000000 12449.00000000 12440.72911302 4.66040492 53 1519771680 2018.02.27 22:48 12448.70000000 12450.20000000 12444.00000000 12450.50000000 12441.63110226 5.00088485 66 1519771740 2018.02.27 22:49 12450.70000000 12453.00000000 12450.20000000 12454.00000000 12442.71385443 5.54694299 81 1519771800 2018.02.27 22:50 12452.70000000 12443.50000000 12439.20000000 12452.70000000 12442.78872543 5.34968430 88 1519771860 2018.02.27 22:51 12442.50000000 12440.00000000 12439.50000000 12443.20000000 12442.52313253 5.21675061 74 1519771920 2018.02.27 22:52 12439.50000000 12440.00000000 12436.00000000 12440.00000000 12442.28283420 5.11623770 49 1519771980 2018.02.27 22:53 12439.70000000 12439.20000000 12437.00000000 12444.00000000 12441.98923094 5.10195145 69 1519772040 2018.02.27 22:54 12439.70000000 12438.70000000 12433.50000000 12439.70000000 12441.67597085 5.07617959 50 1519772100 2018.02.27 22:55 12439.00000000 12439.00000000 12439.00000000 12442.00000000 12441.42111648 4.88558229 35 1519772160 2018.02.27 22:56 12438.70000000 12439.20000000 12438.00000000 12443.20000000 12441.20958158 4.33878603 30 1519772220 2018.02.27 22:57 12439.00000000 12439.70000000 12437.50000000 12440.00000000 12441.06581191 4.12771461 46 1519772280 2018.02.27 22:58 12439.50000000 12438.50000000 12437.00000000 12440.00000000 12440.82144887 4.21173413 61 1519772340 2018.02.27 22:59 12438.70000000 12430.20000000 12429.70000000 12439.70000000 12439.80988231 4.98907030 111 1519808400 2018.02.28 09:00 12429.50000000 12438.40000000 12429.50000000 12438.40000000 12439.67560780 5.03432272 78 1519808460 2018.02.28 09:01 12442.70000000 12439.00000000 12436.50000000 12443.00000000 12439.61126420 5.02632458 46 1519808520 2018.02.28 09:02 12439.70000000 12433.70000000 12433.50000000 12441.50000000 12439.04828666 5.28313085 54 1519808580 2018.02.28 09:03 12434.20000000 12435.00000000 12429.70000000 12435.70000000 12438.66273555 5.54872046 31 1519808700 2018.02.28 09:05 12435.00000000 12434.70000000 12433.20000000 12440.50000000 12438.03003976 5.71604308 58 1519808760 2018.02.28 09:06 12435.50000000 12424.70000000 12424.70000000 12436.00000000 12436.76051216 6.68934673 46 1519808820 2018.02.28 09:07 12425.00000000 12431.00000000 12424.50000000 12431.70000000 12436.21189196 6.43142963 76 1519808880 2018.02.28 09:08 12430.70000000 12438.00000000 12430.50000000 12439.00000000 12436.38218796 5.59550187 42 1519808940 2018.02.28 09:09 12437.70000000 12436.70000000 12433.20000000 12438.50000000 12436.41245577 4.18163373 34 1519809000 2018.02.28 09:10 12436.50000000 12432.70000000 12432.50000000 12436.70000000 12436.05888856 3.95497453 37 1519809060 2018.02.28 09:11 12432.50000000 12431.50000000 12430.20000000 12435.50000000 12435.62470869 3.98129569 23 1519809120 2018.02.28 09:12 12430.50000000 12431.00000000 12428.20000000 12431.20000000 12435.18426025 3.98714686 31 1519809180 2018.02.28 09:13 12431.20000000 12423.70000000 12423.50000000 12431.70000000 12434.09052118 4.63737162 34 1519809240 2018.02.28 09:14 12423.20000000 12416.70000000 12416.00000000 12424.50000000 12432.43428106 6.01683822 57 1519809300 2018.02.28 09:15 12417.00000000 12413.70000000 12413.50000000 12418.00000000 12430.65006382 7.34215932 68 1519809360 2018.02.28 09:16 12413.20000000 12411.00000000 12409.50000000 12416.00000000 12428.77862917 8.57595972 57 1519809420 2018.02.28 09:17 12410.50000000 12414.50000000 12410.50000000 12416.50000000 12427.41875973 9.03564113 34 1519809480 2018.02.28 09:18 12413.70000000 12411.20000000 12411.00000000 12414.00000000 12425.87411594 9.66001589 26 1519809540 2018.02.28 09:19 12411.50000000 12414.20000000 12411.20000000 12416.00000000 12424.76229538 10.18447801 49 1519809600 2018.02.28 09:20 12415.20000000 12415.20000000 12414.20000000 12417.50000000 12423.85160058 10.12101753 35 1519809660 2018.02.28 09:21 12416.00000000 12414.70000000 12414.70000000 12416.70000000 12422.98001957 9.89320584 10 1519809720 2018.02.28 09:22 12414.50000000 12417.50000000 12414.00000000 12418.50000000 12422.45811295 9.75426354 26 1519809780 2018.02.28 09:23 12417.00000000 12415.50000000 12414.70000000 12417.00000000 12421.79543552 9.54553591 20 1519809840 2018.02.28 09:24 12416.00000000 12415.50000000 12415.00000000 12417.70000000 12421.19587023 9.17925121 27 1519809900 2018.02.28 09:25 12415.00000000 12405.70000000 12405.50000000 12415.20000000 12419.72007307 9.37893127 68 1519809960 2018.02.28 09:26 12406.70000000 12413.50000000 12405.70000000 12413.50000000 12419.12768516 9.46301978 37 1519810020 2018.02.28 09:27 12414.50000000 12405.50000000 12400.00000000 12414.50000000 12417.82981038 9.63744291 65 1519810080 2018.02.28 09:28 12405.00000000 12403.70000000 12399.50000000 12405.50000000 12416.48411415 9.08826254 50 1519810140 2018.02.28 09:29 12404.50000000 12400.70000000 12397.50000000 12405.00000000 12414.98086519 8.57756375 52 1519810200 2018.02.28 09:30 12401.50000000 12405.70000000 12400.00000000 12405.70000000 12414.09697326 7.82892813 42 1519810260 2018.02.28 09:31 12406.00000000 12406.70000000 12404.00000000 12408.20000000 12413.39249962 6.89539562 50 1519810320 2018.02.28 09:32 12406.00000000 12408.50000000 12403.70000000 12408.50000000 12412.92654728 5.64393578 29 1519810380 2018.02.28 09:33 12409.20000000 12412.50000000 12408.00000000 12415.20000000 12412.88592373 5.09056039 60 1519810440 2018.02.28 09:34 12412.20000000 12405.70000000 12405.50000000 12412.20000000 12412.20155004 5.00530584 41 1519810500 2018.02.28 09:35 12405.20000000 12403.50000000 12403.20000000 12409.70000000 12411.37283099 5.08403204 43 1519810560 2018.02.28 09:36 12402.00000000 12404.50000000 12402.00000000 12405.50000000 12410.71827565 5.14523775 39 1519810620 2018.02.28 09:37 12404.00000000 12405.20000000 12404.00000000 12408.20000000 12410.19272559 5.10140932 35 1519810680 2018.02.28 09:38 12405.50000000 12394.00000000 12393.50000000 12405.50000000 12408.65056125 5.99439579 73 1519810740 2018.02.28 09:39 12393.70000000 12395.70000000 12392.70000000 12399.50000000 12407.41717446 6.43430018 76 1519810800 2018.02.28 09:40 12396.70000000 12399.50000000 12396.70000000 12400.50000000 12406.66315785 6.40137645 42 1519810860 2018.02.28 09:41 12400.20000000 12402.20000000 12399.70000000 12404.50000000 12406.23809520 6.19808333 57 1519810920 2018.02.28 09:42 12402.50000000 12400.20000000 12398.20000000 12402.50000000 12405.66303851 5.74755641 40 1519810980 2018.02.28 09:43 12400.50000000 12403.20000000 12399.50000000 12404.20000000 12405.42846341 5.29610286 41 1519811040 2018.02.28 09:44 12403.50000000 12396.00000000 12396.00000000 12403.70000000 12404.53051452 4.99622327 38 1519811100 2018.02.28 09:45 12396.20000000 12397.50000000 12396.20000000 12400.70000000 12403.86094171 5.10214111 40 1519811160 2018.02.28 09:46 12398.50000000 12400.00000000 12398.50000000 12401.50000000 12403.49323297 4.61349651 30 1519811220 2018.02.28 09:47 12400.50000000 12397.70000000 12397.50000000 12400.50000000 12402.94149650 4.64399737 29 1519811280 2018.02.28 09:48 12397.50000000 12408.70000000 12397.50000000 12408.70000000 12403.48992540 4.90990175 57 1519811340 2018.02.28 09:49 12408.20000000 12402.20000000 12402.20000000 12408.20000000 12403.36707537 4.85419259 53 1519811400 2018.02.28 09:50 12403.20000000 12403.00000000 12400.00000000 12404.00000000 12403.33211581 4.81935237 46 1519811460 2018.02.28 09:51 12404.00000000 12407.00000000 12403.00000000 12407.50000000 12403.68143811 4.91394508 37 1519811520 2018.02.28 09:52 12406.70000000 12404.20000000 12403.50000000 12408.00000000 12403.73082496 4.81202128 31 1519811580 2018.02.28 09:53 12405.20000000 12406.00000000 12404.00000000 12407.00000000 12403.94693687 4.52209442 36 1519811640 2018.02.28 09:54 12405.20000000 12405.50000000 12403.20000000 12405.50000000 12404.09484764 4.59088473 24 1519811700 2018.02.28 09:55 12405.20000000 12404.70000000 12401.00000000 12405.70000000 12404.15248120 4.61940685 34 1519811760 2018.02.28 09:56 12405.00000000 12404.00000000 12404.00000000 12407.50000000 12404.13795918 4.61157838 30 1519811820 2018.02.28 09:57 12403.50000000 12406.00000000 12397.70000000 12406.50000000 12404.31529640 4.71393970 51 1519811880 2018.02.28 09:58 12406.50000000 12409.20000000 12405.00000000 12409.20000000 12404.78050627 4.45904500 34 1519811940 2018.02.28 09:59 12410.00000000 12408.70000000 12407.00000000 12413.20000000 12405.15379138 4.21802466 82 1519812000 2018.02.28 10:00 12408.20000000 12423.10000000 12408.20000000 12433.10000000 12406.86295411 6.13243165 211 1519812060 2018.02.28 10:01 12423.60000000 12427.10000000 12420.90000000 12430.10000000 12408.79029181 8.07427418 110 1519812120 2018.02.28 10:02 12427.40000000 12422.90000000 12419.40000000 12428.40000000 12410.13407355 8.86110384 122 1519812180 2018.02.28 10:03 12423.10000000 12432.40000000 12423.10000000 12433.10000000 12412.25463797 10.63955863 95 1519812240 2018.02.28 10:04 12432.60000000 12436.60000000 12430.90000000 12437.40000000 12414.57324388 11.99785193 120 1519812300 2018.02.28 10:05 12437.60000000 12437.10000000 12429.60000000 12443.40000000 12416.71864922 13.00314479 152 1519812360 2018.02.28 10:06 12436.90000000 12436.40000000 12434.60000000 12440.60000000 12418.59306358 13.70074696 115 1519812420 2018.02.28 10:07 12436.90000000 12434.10000000 12434.10000000 12441.60000000 12420.06991467 13.70804129 109 1519812480 2018.02.28 10:08 12435.60000000 12438.10000000 12435.10000000 12440.90000000 12421.78706565 14.48334330 93 1519812540 2018.02.28 10:09 12439.10000000 12437.40000000 12435.10000000 12441.60000000 12423.27401178 14.58601291 89 1519812600 2018.02.28 10:10 12437.10000000 12437.40000000 12433.10000000 12440.90000000 12424.61934399 14.50476519 90 1519812660 2018.02.28 10:11 12437.60000000 12436.40000000 12434.10000000 12442.60000000 12425.74131123 14.42646015 113 1519812720 2018.02.28 10:12 12436.60000000 12437.10000000 12435.60000000 12439.90000000 12426.82309111 14.01029556 81 1519812780 2018.02.28 10:13 12436.60000000 12443.10000000 12435.60000000 12447.60000000 12428.37327291 13.90067293 108 1519812840 2018.02.28 10:14 12443.60000000 12443.40000000 12441.60000000 12445.60000000 12429.80438978 13.49677478 42 1519812900 2018.02.28 10:15 12444.10000000 12440.10000000 12437.60000000 12447.90000000 12430.78492409 12.54794543 123 1519812960 2018.02.28 10:16 12439.90000000 12432.90000000 12432.10000000 12440.10000000 12430.98635989 11.03480875 76 1519813020 2018.02.28 10:17 12433.10000000 12425.40000000 12424.90000000 12433.10000000 12430.45432561 9.66512210 121 1519813080 2018.02.28 10:18 12425.60000000 12424.90000000 12424.60000000 12430.10000000 12429.92534222 8.66355616 73 1519813140 2018.02.28 10:19 12425.10000000 12428.10000000 12425.10000000 12428.90000000 12429.75150010 7.35123469 75 1519813200 2018.02.28 10:20 12428.60000000 12432.40000000 12426.60000000 12433.60000000 12430.00373819 7.07222559 58 1519813260 2018.02.28 10:21 12432.60000000 12429.60000000 12429.10000000 12433.60000000 12429.96528693 7.06640242 69 1519813320 2018.02.28 10:22 12429.90000000 12433.40000000 12429.90000000 12433.60000000 12430.29240246 6.70538317 47 1519813380 2018.02.28 10:23 12433.60000000 12439.90000000 12433.60000000 12440.60000000 12431.20741175 6.42105203 82 1519813440 2018.02.28 10:24 12440.60000000 12442.90000000 12438.60000000 12444.60000000 12432.32099159 6.18711440 85 1519813500 2018.02.28 10:25 12442.60000000 12438.60000000 12438.10000000 12442.60000000 12432.91899239 5.96402226 64 1519813560 2018.02.28 10:26 12438.10000000 12438.40000000 12437.40000000 12443.60000000 12433.44099311 5.81856957 52 1519813620 2018.02.28 10:27 12438.60000000 12436.10000000 12434.60000000 12439.10000000 12433.69423186 5.75039379 53 1519813680 2018.02.28 10:28 12435.90000000 12440.10000000 12432.10000000 12440.10000000 12434.30430502 5.64388294 62 1519813740 2018.02.28 10:29 12440.40000000 12430.90000000 12429.60000000 12441.40000000 12433.98008549 5.73322167 66 1519813800 2018.02.28 10:30 12431.10000000 12435.10000000 12431.10000000 12436.60000000 12434.08674402 5.66106896 70 1519813860 2018.02.28 10:31 12436.60000000 12437.10000000 12435.10000000 12440.40000000 12434.37372078 5.61424001 63 1519813920 2018.02.28 10:32 12437.40000000 12443.10000000 12436.90000000 12444.10000000 12435.20479499 5.77208877 58 1519813980 2018.02.28 10:33 12443.60000000 12444.40000000 12442.10000000 12447.90000000 12436.08052880 5.83800087 90 1519814040 2018.02.28 10:34 12444.60000000 12446.10000000 12442.60000000 12447.60000000 12437.03476415 6.12657939 78 1519814100 2018.02.28 10:35 12447.10000000 12444.10000000 12443.60000000 12450.60000000 12437.70764376 6.41645322 99 1519814160 2018.02.28 10:36 12444.40000000 12449.10000000 12444.40000000 12449.90000000 12438.79263007 7.01782028 54 1519814220 2018.02.28 10:37 12449.60000000 12448.60000000 12447.90000000 12450.60000000 12439.72666530 6.86827053 68 1519814280 2018.02.28 10:38 12448.40000000 12454.10000000 12447.90000000 12456.10000000 12441.09555432 6.97984435 97 1519814340 2018.02.28 10:39 12453.60000000 12449.60000000 12447.60000000 12455.60000000 12441.90550152 6.72454117 96 1519814400 2018.02.28 10:40 12451.40000000 12451.40000000 12444.90000000 12453.60000000 12442.80973947 6.82091528 102 1519814460 2018.02.28 10:41 12451.10000000 12460.60000000 12449.90000000 12462.40000000 12444.50405000 7.43240933 97 1519814520 2018.02.28 10:42 12461.10000000 12462.90000000 12457.10000000 12464.10000000 12446.25604524 8.27869681 102 1519814580 2018.02.28 10:43 12463.10000000 12461.90000000 12458.60000000 12463.60000000 12447.74594569 9.08109794 72 1519814640 2018.02.28 10:44 12462.10000000 12465.10000000 12460.90000000 12465.10000000 12449.39871277 10.09920667 51 1519814700 2018.02.28 10:45 12465.60000000 12460.60000000 12459.60000000 12466.90000000 12450.46550203 10.32636361 82 1519814760 2018.02.28 10:46 12461.90000000 12459.10000000 12458.90000000 12463.90000000 12451.28783517 10.30384345 38 1519814820 2018.02.28 10:47 12458.90000000 12449.10000000 12448.10000000 12459.60000000 12451.07946992 9.70751689 74 1519814880 2018.02.28 10:48 12448.90000000 12450.10000000 12448.90000000 12453.60000000 12450.98618707 9.38571834 74 1519814940 2018.02.28 10:49 12450.60000000 12446.10000000 12446.10000000 12453.10000000 12450.52083592 8.32216010 100 1519815000 2018.02.28 10:50 12447.10000000 12446.10000000 12443.60000000 12449.80000000 12450.09980392 7.70152799 72 1519815060 2018.02.28 10:51 12444.80000000 12444.80000000 12444.30000000 12447.10000000 12449.59506069 7.36781527 42 1519815120 2018.02.28 10:52 12444.60000000 12451.60000000 12444.10000000 12453.10000000 12449.78600729 7.16877394 50 1519815180 2018.02.28 10:53 12451.80000000 12449.80000000 12446.80000000 12452.60000000 12449.78733993 7.06636664 38 1519815240 2018.02.28 10:54 12449.60000000 12443.60000000 12442.10000000 12451.30000000 12449.19806946 7.38998762 55 1519815300 2018.02.28 10:55 12443.80000000 12444.60000000 12440.60000000 12444.80000000 12448.76015809 7.57632078 83 1519815360 2018.02.28 10:56 12444.10000000 12448.60000000 12442.80000000 12449.10000000 12448.74490493 7.58339454 57 1519815420 2018.02.28 10:57 12447.60000000 12445.10000000 12443.60000000 12447.60000000 12448.39777113 7.79218343 61 1519815480 2018.02.28 10:58 12444.60000000 12446.10000000 12444.10000000 12449.60000000 12448.17893579 7.80453658 54 1519815540 2018.02.28 10:59 12446.60000000 12446.80000000 12446.10000000 12448.30000000 12448.04760857 7.86428402 34 1519815600 2018.02.28 11:00 12446.60000000 12455.10000000 12445.80000000 12456.60000000 12448.71926489 7.68558090 97 1519815660 2018.02.28 11:01 12454.10000000 12449.60000000 12449.60000000 12455.60000000 12448.80314443 7.18453670 76 1519815720 2018.02.28 11:02 12449.10000000 12446.80000000 12444.80000000 12449.10000000 12448.61236877 6.52513674 83 1519815780 2018.02.28 11:03 12447.10000000 12448.30000000 12447.10000000 12449.10000000 12448.58261936 5.81624911 22 1519815840 2018.02.28 11:04 12448.60000000 12451.60000000 12446.60000000 12451.60000000 12448.86998895 4.51496476 34 1519815900 2018.02.28 11:05 12451.80000000 12453.80000000 12451.80000000 12455.60000000 12449.33951381 3.86960065 61 1519815960 2018.02.28 11:06 12453.10000000 12454.30000000 12450.80000000 12454.60000000 12449.81194107 3.51673436 46 1519816020 2018.02.28 11:07 12454.60000000 12456.60000000 12454.30000000 12460.30000000 12450.45842287 4.01901762 71 1519816080 2018.02.28 11:08 12458.10000000 12456.30000000 12456.30000000 12459.30000000 12451.01476355 4.41282274 28 1519816140 2018.02.28 11:09 12456.10000000 12456.10000000 12455.30000000 12457.80000000 12451.49907178 4.58135436 19 1519816200 2018.02.28 11:10 12455.80000000 12460.10000000 12455.60000000 12460.10000000 12452.31820780 5.05673886 28 1519816260 2018.02.28 11:11 12459.60000000 12460.60000000 12459.10000000 12464.10000000 12453.10694992 5.33380586 68 1519816320 2018.02.28 11:12 12461.10000000 12456.80000000 12455.10000000 12461.10000000 12453.45866897 5.50007855 43 1519816380 2018.02.28 11:13 12456.60000000 12458.80000000 12456.30000000 12459.60000000 12453.96736716 5.72461599 39 1519816440 2018.02.28 11:14 12458.60000000 12458.80000000 12456.10000000 12458.80000000 12454.42761791 5.46867938 38 1519816500 2018.02.28 11:15 12458.60000000 12459.60000000 12456.10000000 12460.80000000 12454.92022573 5.25180404 53 1519816560 2018.02.28 11:16 12459.80000000 12460.10000000 12459.60000000 12461.60000000 12455.41353756 5.29271467 43 1519816620 2018.02.28 11:17 12460.80000000 12463.80000000 12460.60000000 12464.60000000 12456.21224827 5.24495433 70 1519816680 2018.02.28 11:18 12464.30000000 12462.80000000 12461.60000000 12464.30000000 12456.83965320 5.04317391 25 1519816740 2018.02.28 11:19 12462.60000000 12465.10000000 12461.10000000 12465.60000000 12457.62635289 4.95635899 50 1519816800 2018.02.28 11:20 12465.30000000 12463.80000000 12463.30000000 12465.80000000 12458.21431929 5.19776617 39 1519816860 2018.02.28 11:21 12463.60000000 12462.60000000 12462.60000000 12465.10000000 12458.63200316 4.97589078 42 1519816920 2018.02.28 11:22 12463.10000000 12463.10000000 12461.60000000 12463.80000000 12459.05752667 4.35012390 38 1519816980 2018.02.28 11:23 12463.60000000 12463.60000000 12460.60000000 12464.60000000 12459.49014318 3.74792229 64 1519817040 2018.02.28 11:24 12463.10000000 12464.80000000 12462.80000000 12465.80000000 12459.99584383 3.46527642 53 1519817100 2018.02.28 11:25 12465.30000000 12469.10000000 12464.60000000 12471.10000000 12460.86290632 3.67708100 69 1519817160 2018.02.28 11:26 12469.60000000 12464.10000000 12463.60000000 12469.80000000 12461.17120096 3.42028027 58 1519817220 2018.02.28 11:27 12463.80000000 12456.10000000 12456.10000000 12463.80000000 12460.68822944 3.50740373 82 1519817280 2018.02.28 11:28 12456.30000000 12455.80000000 12455.60000000 12457.80000000 12460.22268378 3.64712457 58 1519817340 2018.02.28 11:29 12456.10000000 12459.60000000 12456.10000000 12460.10000000 12460.16338056 3.55257031 57 1519817400 2018.02.28 11:30 12459.80000000 12456.80000000 12456.10000000 12460.10000000 12459.84305860 3.74306551 60 1519817460 2018.02.28 11:31 12456.60000000 12456.60000000 12453.80000000 12457.60000000 12459.53419588 3.92089613 76 1519817520 2018.02.28 11:32 12456.80000000 12456.10000000 12455.60000000 12457.10000000 12459.20712960 4.08547427 17 1519817580 2018.02.28 11:33 12456.60000000 12451.10000000 12451.10000000 12457.80000000 12458.43502202 4.77747073 49 1519817640 2018.02.28 11:34 12451.60000000 12453.60000000 12450.80000000 12454.60000000 12457.97454373 5.10072026 35 1519817700 2018.02.28 11:35 12453.80000000 12459.10000000 12453.60000000 12459.60000000 12458.08173005 5.04413793 46 1519817760 2018.02.28 11:36 12458.60000000 12454.80000000 12453.60000000 12459.80000000 12457.76918433 5.21055989 33 1519817820 2018.02.28 11:37 12454.60000000 12457.80000000 12454.60000000 12459.60000000 12457.77211915 5.03184022 40 1519817880 2018.02.28 11:38 12457.60000000 12459.60000000 12457.30000000 12459.60000000 12457.94620304 4.85751994 24 1519817940 2018.02.28 11:39 12460.10000000 12460.60000000 12460.10000000 12463.30000000 12458.19894561 4.54973686 51 1519818000 2018.02.28 11:40 12460.80000000 12461.60000000 12458.60000000 12461.60000000 12458.52285555 4.36867379 43 1519818060 2018.02.28 11:41 12461.30000000 12462.60000000 12461.30000000 12463.80000000 12458.91115502 4.31429515 44 1519818120 2018.02.28 11:42 12463.60000000 12459.30000000 12459.30000000 12463.60000000 12458.94818788 4.21048379 54 1519818180 2018.02.28 11:43 12459.10000000 12460.60000000 12456.10000000 12460.60000000 12459.10550332 4.09826744 57 1519818240 2018.02.28 11:44 12460.10000000 12463.10000000 12460.10000000 12463.80000000 12459.48593157 4.03401981 45 1519818300 2018.02.28 11:45 12462.10000000 12465.60000000 12460.60000000 12466.10000000 12460.06822380 3.84006838 51 1519818360 2018.02.28 11:46 12466.60000000 12466.10000000 12464.80000000 12468.30000000 12460.64267868 4.18459446 45 1519818420 2018.02.28 11:47 12465.80000000 12472.10000000 12465.10000000 12473.10000000 12461.73385214 5.14335808 76 1519818480 2018.02.28 11:48 12472.80000000 12472.10000000 12469.80000000 12473.30000000 12462.72110432 5.79619159 50 1519818540 2018.02.28 11:49 12472.80000000 12469.60000000 12469.60000000 12476.10000000 12463.37623724 6.18366007 96 1519818600 2018.02.28 11:50 12469.30000000 12471.60000000 12469.30000000 12474.10000000 12464.15945274 6.53661119 61 1519818660 2018.02.28 11:51 12472.30000000 12467.60000000 12467.60000000 12472.30000000 12464.48712391 6.46789829 64 1519818720 2018.02.28 11:52 12468.10000000 12469.60000000 12467.60000000 12469.60000000 12464.97406449 6.43439996 35 1519818780 2018.02.28 11:53 12469.30000000 12473.10000000 12469.30000000 12474.10000000 12465.74796311 6.09732691 46 1519818840 2018.02.28 11:54 12472.30000000 12475.60000000 12472.30000000 12475.60000000 12466.68625234 6.06125680 47 1519818900 2018.02.28 11:55 12475.30000000 12475.30000000 12474.30000000 12477.80000000 12467.50660926 6.28565788 58 1519818960 2018.02.28 11:56 12476.10000000 12476.60000000 12474.30000000 12477.60000000 12468.37264647 6.09835485 71 1519819020 2018.02.28 11:57 12476.30000000 12476.10000000 12474.80000000 12477.30000000 12469.10858490 5.98283662 45 1519819080 2018.02.28 11:58 12476.60000000 12475.80000000 12473.10000000 12476.60000000 12469.74586253 5.86524310 38 1519819140 2018.02.28 11:59 12476.10000000 12475.60000000 12474.80000000 12477.10000000 12470.30339943 5.70434805 45 1519819200 2018.02.28 12:00 12475.30000000 12472.60000000 12471.10000000 12478.10000000 12470.52212330 5.40215562 65 1519819260 2018.02.28 12:01 12473.10000000 12469.60000000 12468.80000000 12473.60000000 12470.43430203 5.10593270 67 1519819320 2018.02.28 12:02 12469.80000000 12470.60000000 12468.30000000 12472.30000000 12470.45008279 4.45616629 61 1519819380 2018.02.28 12:03 12471.10000000 12467.80000000 12467.60000000 12471.10000000 12470.19769395 3.98153258 41 1519819440 2018.02.28 12:04 12468.10000000 12466.60000000 12465.30000000 12468.80000000 12469.85505643 3.87001829 73 1519819500 2018.02.28 12:05 12466.80000000 12468.60000000 12466.60000000 12471.60000000 12469.73552725 3.81957157 69 1519819560 2018.02.28 12:06 12468.30000000 12469.10000000 12465.30000000 12469.10000000 12469.67500084 3.76823851 45 1519819620 2018.02.28 12:07 12469.30000000 12466.60000000 12463.60000000 12469.60000000 12469.38214362 3.94157256 52 1519819680 2018.02.28 12:08 12466.80000000 12464.30000000 12463.10000000 12467.10000000 12468.89812994 4.28599905 44 1519819740 2018.02.28 12:09 12464.60000000 12464.60000000 12463.60000000 12466.60000000 12468.48878423 4.58766568 52 1519819800 2018.02.28 12:10 12464.10000000 12464.60000000 12463.60000000 12465.60000000 12468.11842383 4.79133096 25 1519819860 2018.02.28 12:11 12464.80000000 12467.60000000 12464.60000000 12468.30000000 12468.06905013 4.81621695 42 1519819920 2018.02.28 12:12 12467.80000000 12465.60000000 12464.10000000 12467.80000000 12467.83390250 4.94925447 48 1519819980 2018.02.28 12:13 12466.10000000 12468.10000000 12465.10000000 12468.10000000 12467.85924512 4.79579291 32 1519820040 2018.02.28 12:14 12468.30000000 12469.30000000 12468.10000000 12470.10000000 12467.99645987 4.42802473 33 1519820100 2018.02.28 12:15 12469.60000000 12465.30000000 12465.30000000 12470.10000000 12467.73965417 4.24424841 44 1519820160 2018.02.28 12:16 12465.60000000 12462.10000000 12461.30000000 12465.60000000 12467.20254425 4.10009320 43 1519820220 2018.02.28 12:17 12462.30000000 12460.80000000 12460.80000000 12463.60000000 12466.59277813 3.99422169 35 1519820280 2018.02.28 12:18 12461.60000000 12464.60000000 12460.30000000 12465.60000000 12466.40298974 3.49001796 31 1519820340 2018.02.28 12:19 12464.80000000 12466.30000000 12464.60000000 12467.60000000 12466.39318119 2.82101313 52 1519820400 2018.02.28 12:20 12466.60000000 12470.10000000 12466.60000000 12470.10000000 12466.74621155 2.58659111 28 1519820460 2018.02.28 12:21 12470.30000000 12468.10000000 12467.30000000 12471.60000000 12466.87514379 2.53889204 37 1519820520 2018.02.28 12:22 12468.60000000 12469.10000000 12468.60000000 12469.60000000 12467.08703485 2.49410760 14 1519820580 2018.02.28 12:23 12469.60000000 12470.60000000 12468.60000000 12471.10000000 12467.42160296 2.69258824 16 1519820640 2018.02.28 12:24 12470.80000000 12466.60000000 12466.60000000 12471.10000000 12467.34335506 2.66975219 30 1519820700 2018.02.28 12:25 12465.60000000 12462.60000000 12462.10000000 12468.10000000 12466.89160696 2.72671942 36 1519820760 2018.02.28 12:26 12463.10000000 12460.80000000 12459.60000000 12463.80000000 12466.31145392 2.86620619 51 1519820820 2018.02.28 12:27 12460.60000000 12454.80000000 12454.30000000 12461.10000000 12465.21512497 3.71616133 65 1519820880 2018.02.28 12:28 12454.60000000 12458.30000000 12454.60000000 12458.80000000 12464.55654164 4.03766278 54 1519820940 2018.02.28 12:29 12458.60000000 12460.60000000 12457.10000000 12461.10000000 12464.17972815 4.17217383 42 1519821000 2018.02.28 12:30 12460.30000000 12460.10000000 12459.60000000 12462.10000000 12463.79118261 4.32257522 41 1519821060 2018.02.28 12:31 12460.60000000 12461.60000000 12458.60000000 12461.60000000 12463.58249855 4.29450326 44 1519821120 2018.02.28 12:32 12460.60000000 12462.60000000 12460.10000000 12462.80000000 12463.48892726 4.28915525 31 1519821180 2018.02.28 12:33 12463.30000000 12463.10000000 12462.80000000 12464.80000000 12463.45188657 4.16784343 36 1519821240 2018.02.28 12:34 12462.80000000 12466.80000000 12462.80000000 12466.80000000 12463.77075452 4.01698124 51 1519821300 2018.02.28 12:35 12467.10000000 12466.60000000 12464.80000000 12468.10000000 12464.04020647 4.05843505 32 1519821360 2018.02.28 12:36 12466.30000000 12464.60000000 12464.60000000 12467.30000000 12464.09352014 4.03886168 37 1519821420 2018.02.28 12:37 12463.60000000 12461.60000000 12461.10000000 12464.30000000 12463.85604203 4.01011546 39 1519821480 2018.02.28 12:38 12461.30000000 12460.60000000 12458.60000000 12461.80000000 12463.54594279 4.07790905 34 1519821540 2018.02.28 12:39 12461.10000000 12459.10000000 12458.60000000 12461.10000000 12463.12251967 4.16014660 37 1519821600 2018.02.28 12:40 12458.30000000 12452.80000000 12452.80000000 12458.60000000 12462.13942255 4.47672579 52 1519821660 2018.02.28 12:41 12453.10000000 12453.10000000 12452.10000000 12453.60000000 12461.27852517 4.74414755 36 1519821720 2018.02.28 12:42 12452.60000000 12453.60000000 12451.60000000 12453.80000000 12460.54723706 4.74975078 38 1519821780 2018.02.28 12:43 12453.10000000 12455.60000000 12453.10000000 12456.30000000 12460.07607162 4.32393889 44 1519821840 2018.02.28 12:44 12455.30000000 12456.60000000 12455.10000000 12456.80000000 12459.74501718 4.13313125 21 1519821900 2018.02.28 12:45 12455.80000000 12453.10000000 12451.30000000 12455.80000000 12459.11215840 4.32669440 61 1519821960 2018.02.28 12:46 12453.30000000 12454.60000000 12452.60000000 12454.60000000 12458.68242903 4.43570737 48 1519822020 2018.02.28 12:47 12454.10000000 12452.60000000 12452.10000000 12454.10000000 12458.10315008 4.61910119 39 1519822080 2018.02.28 12:48 12452.30000000 12450.60000000 12446.80000000 12452.60000000 12457.38856435 5.02191944 56 1519822140 2018.02.28 12:49 12450.80000000 12450.80000000 12448.30000000 12450.80000000 12456.76108204 5.29545153 26 1519822200 2018.02.28 12:50 12451.10000000 12449.30000000 12448.60000000 12451.30000000 12456.05050279 5.63676125 28 1519822260 2018.02.28 12:51 12449.10000000 12447.60000000 12445.80000000 12449.30000000 12455.24569300 5.96670502 46 1519822320 2018.02.28 12:52 12448.10000000 12447.60000000 12447.10000000 12451.10000000 12454.51753177 6.12133042 41 1519822380 2018.02.28 12:53 12447.80000000 12446.60000000 12446.30000000 12448.10000000 12453.76348112 6.20522813 24 1519822440 2018.02.28 12:54 12447.30000000 12450.10000000 12446.80000000 12451.10000000 12453.41457816 5.58684779 47 1519822500 2018.02.28 12:55 12449.60000000 12447.60000000 12447.60000000 12450.10000000 12452.86080881 4.95041605 28 1519822560 2018.02.28 12:56 12447.80000000 12448.60000000 12447.80000000 12449.60000000 12452.45501749 4.29894984 23 1519822620 2018.02.28 12:57 12448.10000000 12448.60000000 12446.60000000 12449.10000000 12452.08787297 3.84839320 44 1519822680 2018.02.28 12:58 12449.10000000 12449.80000000 12448.10000000 12449.80000000 12451.86998031 3.34713042 28 1519822740 2018.02.28 12:59 12450.10000000 12451.60000000 12449.60000000 12452.10000000 12451.84426790 2.92425150 26 1519822800 2018.02.28 13:00 12452.10000000 12456.10000000 12451.60000000 12456.10000000 12452.24957572 3.17704476 57 1519822860 2018.02.28 13:01 12455.80000000 12454.10000000 12454.10000000 12457.60000000 12452.42580660 3.25733988 46 1519822920 2018.02.28 13:02 12453.60000000 12454.30000000 12452.10000000 12455.60000000 12452.60430121 3.33980354 48 1519822980 2018.02.28 13:03 12454.60000000 12459.10000000 12454.10000000 12459.10000000 12453.22293919 3.82199231 39 1519823040 2018.02.28 13:04 12459.30000000 12459.60000000 12458.10000000 12460.10000000 12453.83027831 4.28867497 33 1519823100 2018.02.28 13:05 12460.60000000 12463.60000000 12460.60000000 12464.80000000 12454.76072800 5.21052927 51 1519823160 2018.02.28 13:06 12464.10000000 12464.10000000 12463.80000000 12466.60000000 12455.65018248 6.00979265 14 1519823220 2018.02.28 13:07 12463.60000000 12466.10000000 12463.10000000 12466.60000000 12456.64540319 6.84109864 31 1519823280 2018.02.28 13:08 12465.60000000 12465.80000000 12465.30000000 12466.80000000 12457.51726955 7.37898761 33 1519823340 2018.02.28 13:09 12466.10000000 12465.10000000 12465.10000000 12466.60000000 12458.23943436 7.71783448 24 1519823400 2018.02.28 13:10 12464.60000000 12466.10000000 12463.60000000 12468.60000000 12458.98805966 7.94755105 61 1519823460 2018.02.28 13:11 12465.80000000 12463.60000000 12462.60000000 12465.80000000 12459.42729207 7.75917034 38 1519823520 2018.02.28 13:12 12463.30000000 12466.30000000 12463.30000000 12467.10000000 12460.08183568 7.66374993 25 1519823580 2018.02.28 13:13 12466.10000000 12468.60000000 12466.10000000 12468.60000000 12460.89308943 7.52296801 16 1519823640 2018.02.28 13:14 12468.30000000 12467.60000000 12467.60000000 12470.80000000 12461.53184282 7.44605043 45 1519823700 2018.02.28 13:15 12467.30000000 12466.60000000 12464.80000000 12467.60000000 12462.01452445 6.96269422 35 1519823760 2018.02.28 13:16 12466.30000000 12465.80000000 12464.30000000 12466.30000000 12462.37504593 6.40074135 30 1519823820 2018.02.28 13:17 12463.60000000 12465.60000000 12461.80000000 12465.60000000 12462.68218442 5.68700139 34 1519823880 2018.02.28 13:18 12466.10000000 12468.60000000 12466.10000000 12469.60000000 12463.24578590 5.08435781 36 1519823940 2018.02.28 13:19 12467.80000000 12467.60000000 12467.10000000 12470.10000000 12463.66047296 4.44974698 38 1519824000 2018.02.28 13:20 12467.30000000 12466.10000000 12466.10000000 12467.80000000 12463.89280887 4.12747891 18 1519824060 2018.02.28 13:21 12466.60000000 12465.80000000 12465.80000000 12467.10000000 12464.07444612 3.48230217 21 1519824120 2018.02.28 13:22 12466.10000000 12465.60000000 12465.60000000 12468.80000000 12464.21973696 2.66681503 32 1519824180 2018.02.28 13:23 12466.10000000 12465.30000000 12464.80000000 12466.10000000 12464.32261916 2.36025612 12 1519824240 2018.02.28 13:24 12465.60000000 12466.10000000 12464.80000000 12466.30000000 12464.49189352 2.01851063 24 1519824300 2018.02.28 13:25 12466.30000000 12468.10000000 12466.30000000 12470.10000000 12464.83552271 1.90066360 43 1519824360 2018.02.28 13:26 12467.80000000 12466.10000000 12465.80000000 12468.60000000 12464.95594912 1.82240921 25 1519824420 2018.02.28 13:27 12466.60000000 12463.80000000 12463.60000000 12466.60000000 12464.84585873 1.90020562 12 1519824480 2018.02.28 13:28 12463.60000000 12460.10000000 12459.10000000 12465.30000000 12464.39387218 2.42306157 54 1519824540 2018.02.28 13:29 12459.80000000 12462.60000000 12459.60000000 12462.60000000 12464.22302721 2.55281084 18 1519824600 2018.02.28 13:30 12461.80000000 12459.10000000 12459.10000000 12462.10000000 12463.73511986 3.01468305 23 1519824660 2018.02.28 13:31 12459.60000000 12456.30000000 12456.10000000 12460.60000000 12463.02701321 3.77684851 34 1519824720 2018.02.28 13:32 12456.10000000 12459.30000000 12456.10000000 12460.60000000 12462.67205957 3.97013831 35 1519824780 2018.02.28 13:33 12459.60000000 12459.10000000 12458.10000000 12460.10000000 12462.33186342 3.97983802 45 1519824840 2018.02.28 13:34 12458.80000000 12458.80000000 12458.10000000 12459.30000000 12461.99549547 4.02360743 29 1519824900 2018.02.28 13:35 12458.10000000 12453.10000000 12452.10000000 12458.10000000 12461.14830543 4.66382506 57 1519824960 2018.02.28 13:36 12452.60000000 12451.60000000 12451.60000000 12453.30000000 12460.23894301 5.32869039 45 1519825020 2018.02.28 13:37 12451.80000000 12452.60000000 12450.60000000 12453.10000000 12459.51142462 5.71440460 31 1519825080 2018.02.28 13:38 12452.80000000 12454.30000000 12452.10000000 12454.30000000 12459.01509847 5.62811872 32 1519825140 2018.02.28 13:39 12454.80000000 12451.30000000 12449.80000000 12454.80000000 12458.28032719 5.77311075 26 1519825200 2018.02.28 13:40 12451.10000000 12450.30000000 12449.60000000 12451.80000000 12457.52029603 5.98616309 27 1519825260 2018.02.28 13:41 12450.10000000 12447.60000000 12444.60000000 12450.60000000 12456.57550593 6.33836507 78 1519825320 2018.02.28 13:42 12448.60000000 12444.60000000 12444.10000000 12448.60000000 12455.43498155 6.83333384 46 1519825380 2018.02.28 13:43 12444.80000000 12446.80000000 12443.10000000 12447.80000000 12454.61260236 6.93658803 56 1519825440 2018.02.28 13:44 12447.10000000 12446.80000000 12445.60000000 12448.60000000 12453.86854499 6.82754569 45 1519825500 2018.02.28 13:45 12447.10000000 12441.60000000 12441.30000000 12447.30000000 12452.70011214 6.80915879 59 1519825560 2018.02.28 13:46 12441.10000000 12441.60000000 12439.30000000 12442.60000000 12451.64295860 6.74065848 64 1519825620 2018.02.28 13:47 12441.80000000 12442.60000000 12440.60000000 12443.10000000 12450.78172445 6.59551955 42 1519825680 2018.02.28 13:48 12442.80000000 12445.60000000 12442.80000000 12445.60000000 12450.28822688 6.42162082 32 1519825740 2018.02.28 13:49 12445.10000000 12443.60000000 12443.10000000 12445.60000000 12449.65125289 6.02941105 46 1519825800 2018.02.28 13:50 12443.10000000 12445.30000000 12443.10000000 12446.10000000 12449.23684785 5.74446966 35 1519825860 2018.02.28 13:51 12445.10000000 12444.60000000 12442.60000000 12445.60000000 12448.79524330 5.62262826 34 1519825920 2018.02.28 13:52 12444.80000000 12445.30000000 12443.80000000 12445.80000000 12448.46236298 5.15024289 28 1519825980 2018.02.28 13:53 12445.60000000 12447.80000000 12445.60000000 12448.80000000 12448.39928079 4.56159217 27 1519826040 2018.02.28 13:54 12448.10000000 12449.60000000 12448.10000000 12450.30000000 12448.51363500 3.96599191 19 1519826100 2018.02.28 13:55 12449.30000000 12450.10000000 12447.10000000 12450.30000000 12448.66471738 3.90243331 41 1519826160 2018.02.28 13:56 12449.60000000 12449.60000000 12448.80000000 12450.30000000 12448.75379192 3.89001020 41 1519826220 2018.02.28 13:57 12449.30000000 12445.10000000 12444.60000000 12449.30000000 12448.40581174 3.70880514 45 1519826280 2018.02.28 13:58 12444.60000000 12440.60000000 12440.10000000 12444.60000000 12447.66240109 3.47420226 44 1519826340 2018.02.28 13:59 12440.10000000 12437.60000000 12437.30000000 12440.10000000 12446.70407718 3.59564283 68 1519826400 2018.02.28 14:00 12438.30000000 12438.10000000 12436.60000000 12441.80000000 12445.88464126 3.66219099 68 1519826460 2018.02.28 14:01 12438.30000000 12440.10000000 12438.10000000 12441.30000000 12445.33372304 3.68106113 30 1519826520 2018.02.28 14:02 12440.60000000 12437.30000000 12435.10000000 12440.60000000 12444.56860656 3.90792421 53 1519826580 2018.02.28 14:03 12437.60000000 12442.10000000 12437.60000000 12442.10000000 12444.33350118 3.87272173 43 1519826640 2018.02.28 14:04 12441.60000000 12440.80000000 12440.60000000 12443.10000000 12443.99697725 3.85184165 46 1519826700 2018.02.28 14:05 12440.60000000 12439.30000000 12439.10000000 12440.60000000 12443.54964609 3.90644953 27 1519826760 2018.02.28 14:06 12440.10000000 12442.60000000 12440.10000000 12443.80000000 12443.45920360 3.88507158 28 1519826820 2018.02.28 14:07 12443.10000000 12446.60000000 12443.10000000 12447.60000000 12443.75832707 3.94516378 46 1519826880 2018.02.28 14:08 12447.30000000 12446.30000000 12446.10000000 12448.30000000 12444.00039116 3.98036398 32 1519826940 2018.02.28 14:09 12446.10000000 12448.10000000 12446.10000000 12448.60000000 12444.39083010 4.11696557 25 1519827000 2018.02.28 14:10 12448.60000000 12449.80000000 12448.10000000 12450.10000000 12444.90598913 4.35510939 34 1519827060 2018.02.28 14:11 12449.60000000 12453.60000000 12449.60000000 12454.60000000 12445.73399017 4.90574889 56 1519827120 2018.02.28 14:12 12453.10000000 12453.10000000 12452.60000000 12456.60000000 12446.43551491 5.33086257 68 1519827180 2018.02.28 14:13 12453.60000000 12450.60000000 12449.10000000 12453.60000000 12446.83213254 5.51801562 52 1519827240 2018.02.28 14:14 12450.80000000 12448.80000000 12448.60000000 12451.60000000 12447.01954849 5.56571515 56 1519827300 2018.02.28 14:15 12449.10000000 12451.10000000 12448.60000000 12452.60000000 12447.40816292 5.74536936 49 1519827360 2018.02.28 14:16 12450.60000000 12453.10000000 12450.10000000 12453.60000000 12447.95024264 6.08595248 46 1519827420 2018.02.28 14:17 12453.60000000 12452.10000000 12451.60000000 12453.60000000 12448.34545763 6.28644584 43 1519827480 2018.02.28 14:18 12452.30000000 12452.10000000 12451.80000000 12454.80000000 12448.70303309 6.23822229 43 1519827540 2018.02.28 14:19 12451.80000000 12450.80000000 12449.80000000 12451.80000000 12448.90274423 5.81063022 19 1519827600 2018.02.28 14:20 12450.30000000 12450.60000000 12448.80000000 12451.10000000 12449.06438763 5.34508104 26 1519827660 2018.02.28 14:21 12450.80000000 12450.60000000 12450.30000000 12451.60000000 12449.21063643 5.00112775 17 1519827720 2018.02.28 14:22 12450.10000000 12448.30000000 12446.80000000 12450.60000000 12449.12390915 4.22460723 31 1519827780 2018.02.28 14:23 12448.10000000 12448.60000000 12446.60000000 12448.80000000 12449.07401304 3.92032167 35 1519827840 2018.02.28 14:24 12448.30000000 12451.10000000 12448.10000000 12451.10000000 12449.26696418 3.47534972 18 1519827900 2018.02.28 14:25 12450.60000000 12447.30000000 12446.80000000 12451.30000000 12449.07963426 2.74304530 33 1519827960 2018.02.28 14:26 12447.60000000 12444.30000000 12443.60000000 12447.80000000 12448.62443100 2.73336124 56 1519828020 2018.02.28 14:27 12443.80000000 12443.60000000 12442.60000000 12445.30000000 12448.14591376 3.12764179 40 1519828080 2018.02.28 14:28 12443.30000000 12446.60000000 12442.80000000 12447.10000000 12447.99868388 3.19585714 36 1519828140 2018.02.28 14:29 12447.10000000 12443.60000000 12441.30000000 12447.10000000 12447.57976160 3.54981807 42 1519828200 2018.02.28 14:30 12443.30000000 12443.60000000 12443.30000000 12446.10000000 12447.20073669 3.80783280 25 1519828260 2018.02.28 14:31 12444.30000000 12453.10000000 12443.60000000 12454.10000000 12447.76257129 3.50962369 68 1519828320 2018.02.28 14:32 12453.30000000 12448.60000000 12447.80000000 12453.60000000 12447.84232640 3.27857547 50 1519828380 2018.02.28 14:33 12449.10000000 12452.10000000 12447.30000000 12452.10000000 12448.24781913 3.24049010 35 1519828440 2018.02.28 14:34 12452.60000000 12449.10000000 12448.30000000 12452.80000000 12448.32897921 3.22550764 27 1519828500 2018.02.28 14:35 12449.60000000 12448.60000000 12448.30000000 12450.60000000 12448.35479071 3.16154218 28 1519828560 2018.02.28 14:36 12449.10000000 12448.60000000 12447.60000000 12449.60000000 12448.37814398 2.97633355 28 1519828620 2018.02.28 14:37 12448.80000000 12450.10000000 12448.30000000 12450.60000000 12448.54213027 2.87746382 25 1519828680 2018.02.28 14:38 12449.80000000 12451.80000000 12449.60000000 12452.60000000 12448.85240358 2.87557784 29 1519828740 2018.02.28 14:39 12452.10000000 12456.10000000 12451.30000000 12457.10000000 12449.54265085 3.35167880 38 1519828800 2018.02.28 14:40 12456.30000000 12452.10000000 12452.10000000 12457.10000000 12449.78620792 3.44704056 33 1519828860 2018.02.28 14:41 12451.80000000 12451.60000000 12450.10000000 12452.10000000 12449.95895002 3.51221570 45 1519828920 2018.02.28 14:42 12451.10000000 12450.10000000 12449.30000000 12451.60000000 12449.97238335 3.49631040 37 1519828980 2018.02.28 14:43 12449.60000000 12446.80000000 12446.60000000 12449.60000000 12449.67025160 3.47860136 38 1519829040 2018.02.28 14:44 12447.10000000 12448.60000000 12446.80000000 12450.30000000 12449.56832288 3.44844463 25 1519829100 2018.02.28 14:45 12448.30000000 12447.30000000 12447.30000000 12448.80000000 12449.35229213 3.40777902 16 1519829160 2018.02.28 14:46 12447.10000000 12448.60000000 12446.30000000 12449.30000000 12449.28064526 3.21308622 26 1519829220 2018.02.28 14:47 12448.30000000 12450.10000000 12448.30000000 12451.30000000 12449.35867904 2.95609346 28 1519829280 2018.02.28 14:48 12449.60000000 12448.10000000 12448.10000000 12449.60000000 12449.23880485 2.91009546 19 1519829340 2018.02.28 14:49 12448.30000000 12450.60000000 12446.60000000 12450.60000000 12449.36844248 2.61686446 38 1519829400 2018.02.28 14:50 12450.30000000 12453.10000000 12449.80000000 12453.10000000 12449.72382891 2.31875348 42 1519829460 2018.02.28 14:51 12453.80000000 12455.10000000 12452.60000000 12456.10000000 12450.23584521 2.42232798 40 1519829520 2018.02.28 14:52 12455.60000000 12458.80000000 12455.10000000 12458.80000000 12451.05147900 3.00666749 35 1519829580 2018.02.28 14:53 12459.10000000 12462.30000000 12458.60000000 12462.80000000 12452.12276671 3.97064605 53 1519829640 2018.02.28 14:54 12462.10000000 12463.10000000 12462.10000000 12464.30000000 12453.16821750 4.74626163 33 1519829700 2018.02.28 14:55 12463.30000000 12460.10000000 12460.10000000 12463.30000000 12453.82838726 5.00060962 28 1519829760 2018.02.28 14:56 12459.60000000 12458.60000000 12458.60000000 12462.10000000 12454.28282657 5.05972292 52 1519829820 2018.02.28 14:57 12459.10000000 12463.30000000 12459.10000000 12463.30000000 12455.14160499 5.50827304 20 1519829880 2018.02.28 14:58 12463.60000000 12462.10000000 12459.80000000 12463.60000000 12455.80430928 5.80734285 58 1519829940 2018.02.28 14:59 12462.60000000 12463.10000000 12461.80000000 12463.10000000 12456.49913697 6.19954439 29 1519830000 2018.02.28 15:00 12462.60000000 12467.10000000 12461.10000000 12468.10000000 12457.50874297 6.80248923 56 1519830060 2018.02.28 15:01 12466.60000000 12467.10000000 12464.80000000 12467.30000000 12458.42219602 7.23554802 39 1519830120 2018.02.28 15:02 12467.30000000 12471.10000000 12467.30000000 12473.10000000 12459.62960592 7.82400309 59 1519830180 2018.02.28 15:03 12471.80000000 12470.60000000 12470.60000000 12474.60000000 12460.67440536 7.91075011 51 1519830240 2018.02.28 15:04 12470.10000000 12468.10000000 12467.10000000 12470.60000000 12461.38160485 7.76716226 31 1519830300 2018.02.28 15:05 12468.30000000 12465.80000000 12464.60000000 12468.60000000 12461.80240439 7.24182481 35 1519830360 2018.02.28 15:06 12465.10000000 12469.80000000 12465.10000000 12469.80000000 12462.56408016 6.93686403 34 1519830420 2018.02.28 15:07 12469.60000000 12466.60000000 12463.60000000 12469.60000000 12462.94845348 6.44788802 65 1519830480 2018.02.28 15:08 12466.30000000 12468.60000000 12465.10000000 12468.60000000 12463.48669600 5.66687965 36 1519830540 2018.02.28 15:09 12469.80000000 12467.60000000 12467.10000000 12470.10000000 12463.87843924 4.93245265 54 1519830600 2018.02.28 15:10 12467.80000000 12463.30000000 12463.30000000 12468.10000000 12463.82334979 4.31517306 38 1519830660 2018.02.28 15:11 12463.10000000 12464.10000000 12462.10000000 12464.60000000 12463.84969743 3.84125400 31 1519830720 2018.02.28 15:12 12464.80000000 12462.10000000 12462.10000000 12464.80000000 12463.68305958 3.75758636 26 1519830780 2018.02.28 15:13 12463.10000000 12461.60000000 12459.80000000 12463.10000000 12463.48467295 3.85720629 44 1519830840 2018.02.28 15:14 12462.10000000 12462.60000000 12461.10000000 12462.80000000 12463.40041839 3.89872072 30 1519830900 2018.02.28 15:15 12462.80000000 12462.80000000 12459.60000000 12463.80000000 12463.34323568 3.85926503 42 1519830960 2018.02.28 15:16 12462.30000000 12462.10000000 12461.10000000 12462.80000000 12463.22483228 3.79013585 18 1519831020 2018.02.28 15:17 12462.60000000 12466.30000000 12462.60000000 12467.80000000 12463.51770540 3.67662420 46 1519831080 2018.02.28 15:18 12466.60000000 12465.60000000 12465.60000000 12467.10000000 12463.71601917 3.57323048 32 1519831140 2018.02.28 15:19 12465.30000000 12466.10000000 12463.80000000 12467.10000000 12463.94306496 3.47423204 36 1519831200 2018.02.28 15:20 12466.60000000 12469.30000000 12466.10000000 12469.60000000 12464.45324925 3.33272381 40 1519831260 2018.02.28 15:21 12469.10000000 12469.10000000 12468.10000000 12469.60000000 12464.89579694 3.24370303 25 1519831320 2018.02.28 15:22 12469.60000000 12469.60000000 12467.10000000 12469.60000000 12465.34381628 2.97298306 23 1519831380 2018.02.28 15:23 12469.30000000 12470.30000000 12469.30000000 12471.10000000 12465.81583378 2.86752515 18 1519831440 2018.02.28 15:24 12470.60000000 12466.60000000 12466.60000000 12470.60000000 12465.89051628 2.82336534 13 1519831500 2018.02.28 15:25 12466.30000000 12468.30000000 12466.30000000 12469.10000000 12466.11999092 2.86506544 22 1519831560 2018.02.28 15:26 12468.10000000 12470.60000000 12467.80000000 12471.30000000 12466.54665845 2.94667690 20 1519831620 2018.02.28 15:27 12470.80000000 12471.60000000 12470.80000000 12472.10000000 12467.02792907 3.21290155 9 1519831680 2018.02.28 15:28 12471.10000000 12471.10000000 12471.10000000 12472.30000000 12467.41574535 3.40014520 14 1519831740 2018.02.28 15:29 12470.80000000 12474.60000000 12470.30000000 12474.60000000 12468.09996008 3.91591662 23 1519831800 2018.02.28 15:30 12474.30000000 12475.80000000 12471.80000000 12475.80000000 12468.83329721 4.30697290 38 1519831860 2018.02.28 15:31 12476.10000000 12476.60000000 12476.10000000 12483.60000000 12469.57298319 4.69319408 105 1519831920 2018.02.28 15:32 12477.60000000 12475.60000000 12475.10000000 12478.30000000 12470.14698479 4.71756593 51 1519831980 2018.02.28 15:33 12474.60000000 12477.60000000 12472.60000000 12478.10000000 12470.85679577 4.75882335 49 1519832040 2018.02.28 15:34 12478.30000000 12480.10000000 12478.10000000 12481.80000000 12471.73710093 4.99389945 60 1519832100 2018.02.28 15:35 12479.80000000 12487.30000000 12479.10000000 12490.10000000 12473.21928180 5.94414262 156 1519832160 2018.02.28 15:36 12488.10000000 12485.10000000 12483.60000000 12488.80000000 12474.35077877 6.18884653 84 1519832220 2018.02.28 15:37 12484.60000000 12481.80000000 12481.10000000 12486.10000000 12475.06022841 6.27332057 51 1519832280 2018.02.28 15:38 12481.60000000 12480.30000000 12479.60000000 12481.80000000 12475.55925427 6.09839534 52 1519832340 2018.02.28 15:39 12480.10000000 12479.10000000 12478.80000000 12481.10000000 12475.89646815 5.81556501 21 1519832400 2018.02.28 15:40 12478.80000000 12475.30000000 12474.30000000 12479.60000000 12475.83966166 5.62144539 44 1519832460 2018.02.28 15:41 12475.80000000 12474.10000000 12473.10000000 12477.10000000 12475.67397960 5.42392033 45 1519832520 2018.02.28 15:42 12474.30000000 12475.60000000 12472.60000000 12476.10000000 12475.66693392 5.25141275 32 1519832580 2018.02.28 15:43 12475.80000000 12471.30000000 12471.30000000 12475.80000000 12475.25103545 5.24157548 27 1519832640 2018.02.28 15:44 12471.10000000 12471.60000000 12470.80000000 12474.10000000 12474.90331779 5.01583331 52 1519832700 2018.02.28 15:45 12472.10000000 12470.10000000 12469.60000000 12472.10000000 12474.44585895 5.05791535 43 1519832760 2018.02.28 15:46 12470.80000000 12474.10000000 12470.10000000 12474.10000000 12474.41292001 4.99810789 32 1519832820 2018.02.28 15:47 12474.30000000 12478.10000000 12473.10000000 12478.60000000 12474.76407048 4.87238490 76 1519832880 2018.02.28 15:48 12477.60000000 12475.60000000 12475.10000000 12478.60000000 12474.84368282 4.77037884 42 1519832940 2018.02.28 15:49 12475.30000000 12477.30000000 12474.10000000 12478.30000000 12475.07761779 4.69520235 52 1519833000 2018.02.28 15:50 12477.10000000 12478.60000000 12476.60000000 12479.60000000 12475.41308276 4.61383824 34 1519833060 2018.02.28 15:51 12478.10000000 12481.60000000 12478.10000000 12483.10000000 12476.00231297 4.58334159 42 1519833120 2018.02.28 15:52 12482.10000000 12481.10000000 12480.10000000 12482.10000000 12476.48780698 4.56102891 44 1519833180 2018.02.28 15:53 12481.60000000 12479.10000000 12477.10000000 12482.10000000 12476.73658726 4.52343411 55 1519833240 2018.02.28 15:54 12479.60000000 12480.10000000 12479.10000000 12480.60000000 12477.05691229 4.45469975 21 1519833300 2018.02.28 15:55 12479.60000000 12480.60000000 12478.30000000 12482.10000000 12477.39434921 3.87607335 49 1519833360 2018.02.28 15:56 12480.80000000 12479.80000000 12477.80000000 12480.80000000 12477.62345881 3.52966037 41 1519833420 2018.02.28 15:57 12479.60000000 12479.10000000 12477.80000000 12481.60000000 12477.76408178 3.44315270 42 1519833480 2018.02.28 15:58 12479.60000000 12475.60000000 12474.80000000 12479.60000000 12477.55797875 3.38379899 44 1519833540 2018.02.28 15:59 12475.30000000 12475.10000000 12472.60000000 12476.10000000 12477.32388554 3.35882582 66 1519833600 2018.02.28 16:00 12475.60000000 12478.60000000 12475.10000000 12478.80000000 12477.44542025 3.35962365 59 1519833660 2018.02.28 16:01 12478.30000000 12485.60000000 12478.10000000 12485.80000000 12478.22204689 3.83137551 67 1519833720 2018.02.28 16:02 12485.10000000 12484.60000000 12483.30000000 12485.10000000 12478.82947100 4.14175026 37 1519833780 2018.02.28 16:03 12484.10000000 12485.10000000 12483.60000000 12487.30000000 12479.42666424 4.11727745 80 1519833840 2018.02.28 16:04 12484.80000000 12484.60000000 12482.30000000 12485.30000000 12479.91936288 3.95900347 56 1519833900 2018.02.28 16:05 12484.30000000 12485.10000000 12482.80000000 12485.10000000 12480.41275689 3.51967806 42 1519833960 2018.02.28 16:06 12484.60000000 12486.10000000 12484.60000000 12487.60000000 12480.95439909 3.48365651 51 1519834020 2018.02.28 16:07 12485.60000000 12485.10000000 12484.10000000 12485.60000000 12481.34921823 3.57362957 26 1519834080 2018.02.28 16:08 12485.60000000 12486.60000000 12485.60000000 12491.10000000 12481.84929268 3.55330310 73 1519834140 2018.02.28 16:09 12487.10000000 12483.60000000 12483.60000000 12488.10000000 12482.01602671 3.43418816 48 1519834200 2018.02.28 16:10 12483.80000000 12480.80000000 12480.60000000 12484.60000000 12481.90021464 3.35700792 40 1519834260 2018.02.28 16:11 12481.10000000 12483.60000000 12479.60000000 12483.60000000 12482.06209896 3.37712559 25 1519834320 2018.02.28 16:12 12483.80000000 12486.80000000 12483.60000000 12487.80000000 12482.51332763 3.53384235 39 1519834380 2018.02.28 16:13 12486.60000000 12488.10000000 12486.10000000 12490.30000000 12483.04539167 3.67676106 40 1519834440 2018.02.28 16:14 12488.60000000 12487.60000000 12484.30000000 12488.60000000 12483.47916389 3.77603941 52 1519834500 2018.02.28 16:15 12487.10000000 12484.60000000 12482.60000000 12487.10000000 12483.58591019 3.73569077 42 1519834560 2018.02.28 16:16 12485.10000000 12481.60000000 12480.60000000 12485.10000000 12483.39677588 3.66052976 24 1519834620 2018.02.28 16:17 12481.80000000 12482.60000000 12478.60000000 12482.60000000 12483.32089247 3.54120807 48 1519834680 2018.02.28 16:18 12481.60000000 12484.60000000 12481.10000000 12484.60000000 12483.44271223 3.07991253 49 1519834740 2018.02.28 16:19 12485.10000000 12484.60000000 12482.60000000 12486.60000000 12483.55293011 2.41929136 51 1519834800 2018.02.28 16:20 12484.30000000 12481.30000000 12480.80000000 12484.60000000 12483.33836534 2.32129707 41 1519834860 2018.02.28 16:21 12481.10000000 12484.30000000 12481.10000000 12485.80000000 12483.42994959 2.22769262 47 1519834920 2018.02.28 16:22 12484.60000000 12487.60000000 12483.80000000 12488.10000000 12483.82709725 2.21374034 73 1519834980 2018.02.28 16:23 12487.30000000 12487.60000000 12485.60000000 12488.60000000 12484.18642132 2.22093788 50 1519835040 2018.02.28 16:24 12487.80000000 12486.60000000 12485.10000000 12488.10000000 12484.41628596 2.21848516 67 1519835100 2018.02.28 16:25 12485.80000000 12486.30000000 12484.10000000 12487.80000000 12484.59568730 2.21324846 61 1519835160 2018.02.28 16:26 12486.10000000 12488.30000000 12485.60000000 12488.60000000 12484.94847898 2.28757274 35 1519835220 2018.02.28 16:27 12488.10000000 12484.60000000 12484.60000000 12491.30000000 12484.91529051 2.29086803 54 1519835280 2018.02.28 16:28 12484.10000000 12485.60000000 12483.80000000 12486.80000000 12484.98050094 2.26235390 44 1519835340 2018.02.28 16:29 12486.10000000 12486.30000000 12485.10000000 12487.10000000 12485.10616751 2.25348055 39 1519835400 2018.02.28 16:30 12487.10000000 12490.10000000 12486.60000000 12492.10000000 12485.58177061 2.26298660 107 1519835460 2018.02.28 16:31 12491.10000000 12488.60000000 12487.30000000 12492.10000000 12485.86922103 2.29967910 100 1519835520 2018.02.28 16:32 12488.10000000 12485.60000000 12485.60000000 12492.30000000 12485.84358093 2.29068118 101 1519835580 2018.02.28 16:33 12486.30000000 12485.10000000 12482.60000000 12491.60000000 12485.77276370 2.23638833 113 1519835640 2018.02.28 16:34 12484.60000000 12484.10000000 12482.60000000 12487.10000000 12485.61345287 2.21649984 107 1519835700 2018.02.28 16:35 12483.60000000 12476.60000000 12476.60000000 12485.60000000 12484.75502879 2.96293860 111 1519835760 2018.02.28 16:36 12476.80000000 12476.60000000 12473.60000000 12476.80000000 12483.97835938 3.51528909 104 1519835820 2018.02.28 16:37 12477.10000000 12478.60000000 12476.80000000 12482.60000000 12483.46613467 3.82871220 89 1519835880 2018.02.28 16:38 12479.10000000 12483.60000000 12477.30000000 12483.60000000 12483.47888375 3.81666106 53 1519835940 2018.02.28 16:39 12483.10000000 12483.10000000 12478.60000000 12484.10000000 12483.44279959 3.81942833 51 1519836000 2018.02.28 16:40 12482.60000000 12481.10000000 12479.30000000 12483.60000000 12483.21967582 3.89373083 56 1519836060 2018.02.28 16:41 12480.60000000 12478.60000000 12477.80000000 12481.10000000 12482.77970669 4.15360695 45 1519836120 2018.02.28 16:42 12479.10000000 12474.80000000 12473.60000000 12479.10000000 12482.01973463 4.59169177 56 1519836180 2018.02.28 16:43 12475.10000000 12476.60000000 12474.30000000 12478.10000000 12481.50356942 4.72387753 65 1519836240 2018.02.28 16:44 12477.10000000 12479.10000000 12476.10000000 12480.30000000 12481.27465805 4.67860297 72 1519836300 2018.02.28 16:45 12478.60000000 12477.30000000 12475.30000000 12480.10000000 12480.89611919 4.71929249 95 1519836360 2018.02.28 16:46 12477.60000000 12471.10000000 12470.60000000 12478.10000000 12479.96315546 5.10447904 101 1519836420 2018.02.28 16:47 12471.60000000 12476.30000000 12471.60000000 12476.60000000 12479.61428351 5.14343506 100 1519836480 2018.02.28 16:48 12476.60000000 12482.60000000 12476.10000000 12484.10000000 12479.89863746 4.95191147 138 1519836540 2018.02.28 16:49 12482.30000000 12482.60000000 12480.10000000 12482.80000000 12480.15591008 4.74764750 70 1519836600 2018.02.28 16:50 12482.30000000 12482.60000000 12482.10000000 12485.60000000 12480.38868055 4.23252638 75 1519836660 2018.02.28 16:51 12483.10000000 12484.60000000 12481.60000000 12485.10000000 12480.78975859 3.98476262 71 1519836720 2018.02.28 16:52 12485.10000000 12489.60000000 12484.60000000 12490.60000000 12481.62882920 4.49953588 127 1519836780 2018.02.28 16:53 12490.30000000 12491.60000000 12488.60000000 12491.60000000 12482.57846452 5.24936983 102 1519836840 2018.02.28 16:54 12491.10000000 12493.10000000 12488.60000000 12496.60000000 12483.58051552 6.09366517 114 1519836900 2018.02.28 16:55 12492.60000000 12491.60000000 12489.60000000 12492.60000000 12484.34427594 6.42524902 84 1519836960 2018.02.28 16:56 12491.10000000 12492.10000000 12489.60000000 12493.30000000 12485.08291633 6.67221716 56 1519837020 2018.02.28 16:57 12491.60000000 12498.80000000 12491.60000000 12498.80000000 12486.38930525 7.58702448 89 1519837080 2018.02.28 16:58 12498.30000000 12500.10000000 12496.80000000 12501.60000000 12487.69508570 8.57698932 54 1519837140 2018.02.28 16:59 12499.80000000 12499.60000000 12497.60000000 12501.60000000 12488.82888706 9.30383787 63 1519837200 2018.02.28 17:00 12500.80000000 12499.60000000 12498.10000000 12500.80000000 12489.85470734 9.79773882 86 1519837260 2018.02.28 17:01 12500.10000000 12496.60000000 12495.60000000 12502.60000000 12490.49711617 9.79787773 80 1519837320 2018.02.28 17:02 12497.10000000 12494.60000000 12492.10000000 12499.10000000 12490.88786701 9.30700796 100 1519837380 2018.02.28 17:03 12494.10000000 12494.10000000 12492.60000000 12496.60000000 12491.19378444 8.84597074 50 1519837440 2018.02.28 17:04 12494.30000000 12494.60000000 12493.10000000 12495.60000000 12491.51818592 8.52185055 53 1519837500 2018.02.28 17:05 12494.10000000 12492.60000000 12490.30000000 12494.10000000 12491.62121583 7.92524570 95 1519837560 2018.02.28 17:06 12493.10000000 12491.60000000 12491.60000000 12495.10000000 12491.61919528 6.46164213 80 1519837620 2018.02.28 17:07 12492.10000000 12488.60000000 12487.80000000 12495.10000000 12491.33165287 5.55075576 82 1519837680 2018.02.28 17:08 12488.30000000 12493.60000000 12488.10000000 12494.60000000 12491.54768593 5.17207997 88 1519837740 2018.02.28 17:09 12493.80000000 12489.10000000 12488.10000000 12493.80000000 12491.31457298 4.87319800 62 1519837800 2018.02.28 17:10 12488.60000000 12486.80000000 12482.60000000 12488.60000000 12490.88461365 4.76747537 103 1519837860 2018.02.28 17:11 12487.10000000 12490.60000000 12486.30000000 12490.60000000 12490.85750759 4.57138841 51 1519837920 2018.02.28 17:12 12490.10000000 12493.60000000 12488.80000000 12493.80000000 12491.11869734 4.45046965 77 1519837980 2018.02.28 17:13 12493.30000000 12496.30000000 12492.10000000 12496.60000000 12491.61215474 4.31922703 83 1519838040 2018.02.28 17:14 12496.10000000 12497.60000000 12495.10000000 12498.80000000 12492.18242572 4.22134657 116 1519838100 2018.02.28 17:15 12497.10000000 12499.80000000 12492.60000000 12500.60000000 12492.90790898 4.22445459 106 1519838160 2018.02.28 17:16 12500.60000000 12512.10000000 12497.60000000 12512.10000000 12494.73572717 5.48092521 102 1519838220 2018.02.28 17:17 12512.60000000 12511.10000000 12509.10000000 12513.10000000 12496.29422935 6.37864181 92 1519838280 2018.02.28 17:18 12510.60000000 12511.10000000 12509.80000000 12513.30000000 12497.70430274 7.19887464 91 1519838340 2018.02.28 17:19 12510.60000000 12516.10000000 12510.10000000 12518.10000000 12499.45627391 8.50481892 88 1519838400 2018.02.28 17:20 12516.30000000 12514.80000000 12512.10000000 12517.10000000 12500.91758116 9.47203578 85 1519838460 2018.02.28 17:21 12514.60000000 12508.60000000 12507.60000000 12514.60000000 12501.64924009 9.76100752 74 1519838520 2018.02.28 17:22 12508.30000000 12512.10000000 12507.30000000 12512.10000000 12502.64455056 10.15109915 53 1519838580 2018.02.28 17:23 12512.30000000 12514.30000000 12512.30000000 12516.10000000 12503.75459337 10.56527715 69 1519838640 2018.02.28 17:24 12514.60000000 12515.60000000 12514.60000000 12518.60000000 12504.88272733 10.96052954 39 1519838700 2018.02.28 17:25 12515.10000000 12513.60000000 12512.10000000 12516.60000000 12505.71294378 10.97515135 74 1519838760 2018.02.28 17:26 12513.80000000 12509.60000000 12509.60000000 12514.60000000 12506.08313961 10.62266635 84 1519838820 2018.02.28 17:27 12509.80000000 12508.10000000 12508.10000000 12510.60000000 12506.27522155 9.91564732 66 1519838880 2018.02.28 17:28 12508.60000000 12513.60000000 12508.10000000 12513.60000000 12506.97281950 9.70690108 79 1519838940 2018.02.28 17:29 12513.30000000 12511.10000000 12511.10000000 12517.80000000 12507.36588431 8.90923290 55 1519839000 2018.02.28 17:30 12510.60000000 12511.10000000 12510.10000000 12514.60000000 12507.72151437 7.65315837 60 1519839060 2018.02.28 17:31 12510.60000000 12504.60000000 12502.10000000 12511.10000000 12507.42422729 6.71525560 90 1519839120 2018.02.28 17:32 12504.30000000 12505.10000000 12503.10000000 12506.60000000 12507.20287231 6.05766939 100 1519839180 2018.02.28 17:33 12505.60000000 12508.10000000 12504.10000000 12508.10000000 12507.28831304 5.50795113 93 1519839240 2018.02.28 17:34 12508.30000000 12511.10000000 12508.30000000 12513.60000000 12507.65133085 4.91046872 83 1519839300 2018.02.28 17:35 12511.30000000 12515.60000000 12510.10000000 12516.10000000 12508.40834696 4.37407004 93 1519839360 2018.02.28 17:36 12515.30000000 12516.60000000 12510.60000000 12516.60000000 12509.18850439 4.17644539 73 1519839420 2018.02.28 17:37 12516.30000000 12508.60000000 12508.30000000 12516.80000000 12509.13245635 4.18762586 79 1519839480 2018.02.28 17:38 12509.10000000 12511.60000000 12507.60000000 12512.10000000 12509.36746051 4.07331551 57 1519839540 2018.02.28 17:39 12511.80000000 12508.10000000 12507.60000000 12513.10000000 12509.24674998 3.85194796 74 1519839600 2018.02.28 17:40 12508.30000000 12503.30000000 12502.60000000 12510.10000000 12508.68039284 4.10204272 104 1519839660 2018.02.28 17:41 12503.60000000 12500.60000000 12497.60000000 12506.30000000 12507.91083162 4.78529256 106 1519839720 2018.02.28 17:42 12500.80000000 12498.10000000 12496.10000000 12501.60000000 12506.97646670 5.52516561 117 1519839780 2018.02.28 17:43 12498.30000000 12495.60000000 12494.60000000 12500.60000000 12505.89299368 6.22573463 95 1519839840 2018.02.28 17:44 12496.10000000 12494.60000000 12493.10000000 12497.60000000 12504.81747048 6.70065189 122 1519839900 2018.02.28 17:45 12495.60000000 12496.60000000 12494.80000000 12498.30000000 12504.03485424 6.91357494 94 1519839960 2018.02.28 17:46 12496.80000000 12492.30000000 12489.60000000 12498.60000000 12502.91724907 7.62561557 129 1519840020 2018.02.28 17:47 12492.60000000 12489.60000000 12489.10000000 12494.60000000 12501.64893964 8.48800158 110 1519840080 2018.02.28 17:48 12489.10000000 12490.30000000 12488.60000000 12494.60000000 12500.56808824 8.76329867 103 1519840140 2018.02.28 17:49 12490.60000000 12488.60000000 12487.60000000 12491.80000000 12499.42827032 9.17200853 91 1519840200 2018.02.28 17:50 12489.10000000 12491.10000000 12488.60000000 12495.30000000 12498.63510172 9.20357491 102 1519840260 2018.02.28 17:51 12490.60000000 12487.60000000 12486.80000000 12491.60000000 12497.58413965 9.71419880 86 1519840320 2018.02.28 17:52 12487.10000000 12485.10000000 12484.60000000 12490.30000000 12496.39517397 10.27968583 86 1519840380 2018.02.28 17:53 12484.80000000 12478.30000000 12478.10000000 12485.60000000 12494.67182406 11.14735633 113 1519840440 2018.02.28 17:54 12478.60000000 12475.60000000 12475.30000000 12482.60000000 12492.85545987 11.76846948 92 1519840500 2018.02.28 17:55 12476.10000000 12464.80000000 12464.30000000 12477.60000000 12490.18351131 12.82344101 168 1519840560 2018.02.28 17:56 12465.30000000 12463.10000000 12462.30000000 12470.60000000 12487.60412928 13.34140145 162 1519840620 2018.02.28 17:57 12463.60000000 12463.60000000 12459.60000000 12467.10000000 12485.31802173 14.00097023 143 1519840680 2018.02.28 17:58 12463.30000000 12461.10000000 12458.60000000 12466.30000000 12483.01154347 14.18191234 160 1519840740 2018.02.28 17:59 12460.60000000 12464.30000000 12459.10000000 12466.10000000 12481.22949171 13.95020895 139 1519840800 2018.02.28 18:00 12463.60000000 12457.30000000 12454.10000000 12464.10000000 12478.95049250 14.39373421 185 1519840860 2018.02.28 18:01 12457.60000000 12454.60000000 12453.10000000 12463.60000000 12476.63139798 14.89392393 139 1519840920 2018.02.28 18:02 12454.10000000 12458.60000000 12453.60000000 12458.60000000 12474.91412198 14.88074098 112 1519840980 2018.02.28 18:03 12458.30000000 12448.80000000 12447.80000000 12458.60000000 12472.42706274 15.56337171 157 1519841040 2018.02.28 18:04 12449.10000000 12449.10000000 12448.10000000 12454.60000000 12470.20543772 15.88755365 135 1519841100 2018.02.28 18:05 12449.60000000 12456.30000000 12448.80000000 12456.60000000 12468.88111032 15.20264393 110 1519841160 2018.02.28 18:06 12456.10000000 12458.10000000 12453.10000000 12458.60000000 12467.85433791 14.54008192 89 1519841220 2018.02.28 18:07 12458.60000000 12460.60000000 12458.10000000 12462.30000000 12467.16344858 13.81542570 85 1519841280 2018.02.28 18:08 12460.10000000 12450.60000000 12448.30000000 12460.30000000 12465.58597729 13.27382720 119 1519841340 2018.02.28 18:09 12451.10000000 12437.10000000 12436.10000000 12451.30000000 12462.87302707 13.60735083 167 1519841400 2018.02.28 18:10 12437.30000000 12431.10000000 12429.10000000 12438.30000000 12459.84702449 13.75834647 200 1519841460 2018.02.28 18:11 12430.80000000 12424.10000000 12423.10000000 12432.60000000 12456.44254597 14.40928155 195 1519841520 2018.02.28 18:12 12424.60000000 12422.10000000 12419.30000000 12426.10000000 12453.17182731 14.83218177 171 1519841580 2018.02.28 18:13 12422.60000000 12418.60000000 12416.60000000 12424.60000000 12449.87927232 15.63833412 159 1519841640 2018.02.28 18:14 12417.80000000 12425.80000000 12417.60000000 12429.10000000 12447.58600829 15.47043830 157 1519841700 2018.02.28 18:15 12426.30000000 12431.30000000 12425.10000000 12432.10000000 12446.03495988 15.42007092 142 1519841760 2018.02.28 18:16 12431.60000000 12429.60000000 12426.80000000 12437.10000000 12444.46972561 15.37386955 146 1519841820 2018.02.28 18:17 12429.30000000 12436.80000000 12427.30000000 12438.60000000 12443.73927555 14.85081076 152 1519841880 2018.02.28 18:18 12436.60000000 12429.10000000 12428.10000000 12438.10000000 12442.34505883 14.62292695 134 1519841940 2018.02.28 18:19 12429.30000000 12436.10000000 12427.60000000 12440.10000000 12441.75029132 13.79046998 129 1519842000 2018.02.28 18:20 12436.30000000 12438.10000000 12432.10000000 12441.60000000 12441.40264453 13.32425748 145 1519842060 2018.02.28 18:21 12437.80000000 12446.60000000 12437.80000000 12448.60000000 12441.89763077 13.12938604 128 1519842120 2018.02.28 18:22 12446.80000000 12446.80000000 12443.10000000 12447.60000000 12442.36452307 12.75585388 101 1519842180 2018.02.28 18:23 12446.60000000 12444.60000000 12444.60000000 12449.60000000 12442.57742564 12.74866830 79 1519842240 2018.02.28 18:24 12445.10000000 12436.80000000 12433.30000000 12445.60000000 12442.02719463 12.54379339 145 1519842300 2018.02.28 18:25 12436.60000000 12430.60000000 12429.10000000 12440.10000000 12440.93889038 11.97220728 173 1519842360 2018.02.28 18:26 12430.30000000 12439.60000000 12427.30000000 12441.10000000 12440.81137701 11.28733359 168 1519842420 2018.02.28 18:27 12439.10000000 12447.60000000 12438.80000000 12447.60000000 12441.45791253 10.85666894 145 1519842480 2018.02.28 18:28 12447.30000000 12444.60000000 12442.80000000 12451.80000000 12441.75715896 10.87319387 158 1519842540 2018.02.28 18:29 12444.30000000 12436.60000000 12433.60000000 12444.30000000 12441.26600096 10.57843884 203 1519842600 2018.02.28 18:30 12435.90000000 12427.70000000 12427.70000000 12439.40000000 12439.97400087 10.02617800 161 1519842660 2018.02.28 18:31 12427.40000000 12426.90000000 12425.40000000 12432.70000000 12438.72885793 9.22630550 134 1519842720 2018.02.28 18:32 12426.40000000 12429.90000000 12425.40000000 12434.70000000 12437.88801432 8.36322673 156 1519842780 2018.02.28 18:33 12429.40000000 12424.70000000 12419.90000000 12430.40000000 12436.63201295 7.45601057 186 1519842840 2018.02.28 18:34 12423.90000000 12430.40000000 12421.70000000 12435.90000000 12436.03848791 7.13701860 217 1519842900 2018.02.28 18:35 12429.90000000 12431.20000000 12425.90000000 12431.70000000 12435.57767954 7.13436275 137 1519842960 2018.02.28 18:36 12431.40000000 12437.40000000 12429.90000000 12438.90000000 12435.75123387 7.00896750 115 1519843020 2018.02.28 18:37 12437.20000000 12435.90000000 12434.20000000 12438.40000000 12435.76540207 7.00451197 130 1519843080 2018.02.28 18:38 12436.40000000 12432.90000000 12432.40000000 12438.40000000 12435.49250663 6.89864452 118 1519843140 2018.02.28 18:39 12433.40000000 12433.40000000 12431.40000000 12434.20000000 12435.29322029 6.93394526 119 1519843200 2018.02.28 18:40 12432.90000000 12433.20000000 12428.40000000 12434.90000000 12435.09386598 6.94078411 88 1519843260 2018.02.28 18:41 12433.40000000 12437.70000000 12430.90000000 12437.70000000 12435.34206922 6.46465409 111 1519843320 2018.02.28 18:42 12436.90000000 12432.40000000 12432.20000000 12441.90000000 12435.06187215 5.94826300 106 1519843380 2018.02.28 18:43 12431.90000000 12434.40000000 12431.70000000 12437.40000000 12434.99883671 5.54523475 142 1519843440 2018.02.28 18:44 12434.20000000 12434.90000000 12433.40000000 12437.40000000 12434.98942369 5.52911155 102 1519843500 2018.02.28 18:45 12434.40000000 12432.20000000 12429.90000000 12435.90000000 12434.72376429 5.44401319 120 1519843560 2018.02.28 18:46 12432.40000000 12427.70000000 12424.40000000 12432.90000000 12434.05483435 5.46251035 111 1519843620 2018.02.28 18:47 12427.40000000 12423.20000000 12419.90000000 12428.20000000 12433.02104061 4.91239903 147 1519843680 2018.02.28 18:48 12422.90000000 12419.90000000 12417.20000000 12422.90000000 12431.77141769 4.78241745 139 1519843740 2018.02.28 18:49 12420.40000000 12425.40000000 12420.20000000 12427.90000000 12431.16461601 4.75874649 148 1519843800 2018.02.28 18:50 12425.90000000 12429.90000000 12424.90000000 12430.40000000 12431.04417639 4.69289084 119 1519843860 2018.02.28 18:51 12430.20000000 12423.40000000 12423.20000000 12430.70000000 12430.31615959 4.88171442 110 1519843920 2018.02.28 18:52 12423.70000000 12418.40000000 12417.90000000 12423.90000000 12429.18128725 5.59764868 122 1519843980 2018.02.28 18:53 12418.70000000 12418.90000000 12416.40000000 12420.20000000 12428.20211703 6.12143018 90 1519844040 2018.02.28 18:54 12419.40000000 12423.40000000 12419.20000000 12426.40000000 12427.74477255 6.29186998 93 1519844100 2018.02.28 18:55 12422.90000000 12425.90000000 12421.20000000 12426.20000000 12427.56907993 6.29615583 85 1519844160 2018.02.28 18:56 12426.20000000 12427.90000000 12425.90000000 12428.40000000 12427.60059613 5.89524111 102 1519844220 2018.02.28 18:57 12428.20000000 12430.90000000 12427.70000000 12434.40000000 12427.91482507 5.61367613 103 1519844280 2018.02.28 18:58 12431.40000000 12430.40000000 12428.20000000 12432.70000000 12428.15150839 5.52380547 90 1519844340 2018.02.28 18:59 12431.70000000 12436.40000000 12431.70000000 12437.90000000 12428.93707902 5.73424064 129 1519844400 2018.02.28 19:00 12436.70000000 12432.90000000 12432.70000000 12437.40000000 12429.31450007 5.77701656 91 1519844460 2018.02.28 19:01 12433.40000000 12437.70000000 12433.40000000 12438.40000000 12430.11311911 5.96792581 59 1519844520 2018.02.28 19:02 12437.40000000 12435.90000000 12434.40000000 12438.40000000 12430.66425062 6.25519051 88 1519844580 2018.02.28 19:03 12435.20000000 12431.40000000 12431.40000000 12435.90000000 12430.73432199 6.22800297 64 1519844640 2018.02.28 19:04 12431.70000000 12427.70000000 12427.40000000 12432.70000000 12430.44533895 6.07202186 71 1519844700 2018.02.28 19:05 12427.90000000 12430.90000000 12426.40000000 12430.90000000 12430.48864000 6.07842778 85 1519844760 2018.02.28 19:06 12431.40000000 12432.40000000 12429.20000000 12433.20000000 12430.67067428 6.13412631 67 1519844820 2018.02.28 19:07 12432.70000000 12435.40000000 12432.70000000 12435.40000000 12431.12108626 6.15498490 51 1519844880 2018.02.28 19:08 12435.90000000 12439.20000000 12434.90000000 12439.40000000 12431.89050661 6.13185934 76 1519844940 2018.02.28 19:09 12439.40000000 12437.70000000 12436.20000000 12439.40000000 12432.44379170 6.26165133 90 1519845000 2018.02.28 19:10 12437.40000000 12435.20000000 12434.70000000 12438.20000000 12432.70628773 6.34834214 74 1519845060 2018.02.28 19:11 12434.70000000 12432.90000000 12432.90000000 12437.40000000 12432.72473651 6.00279148 80 1519845120 2018.02.28 19:12 12433.20000000 12436.70000000 12433.20000000 12437.90000000 12433.10333304 5.22143758 65 1519845180 2018.02.28 19:13 12435.90000000 12435.20000000 12432.70000000 12435.90000000 12433.30301560 4.18992775 57 1519845240 2018.02.28 19:14 12434.70000000 12433.90000000 12430.90000000 12434.90000000 12433.35987126 3.55949326 84 1519845300 2018.02.28 19:15 12433.70000000 12435.70000000 12433.40000000 12438.90000000 12433.58274067 3.16320913 70 1519845360 2018.02.28 19:16 12436.40000000 12436.40000000 12434.90000000 12438.40000000 12433.85105108 2.91627686 72 1519845420 2018.02.28 19:17 12435.90000000 12429.90000000 12429.90000000 12435.90000000 12433.47476050 3.04141742 93 1519845480 2018.02.28 19:18 12429.40000000 12430.40000000 12428.40000000 12433.40000000 12433.18192617 3.12374672 93 1519845540 2018.02.28 19:19 12429.90000000 12426.90000000 12426.40000000 12429.90000000 12432.58364748 3.49498169 74 1519845600 2018.02.28 19:20 12427.40000000 12424.40000000 12422.40000000 12427.40000000 12431.80425249 4.15629681 68 1519845660 2018.02.28 19:21 12424.90000000 12425.40000000 12424.70000000 12427.90000000 12431.19432368 4.36209057 69 1519845720 2018.02.28 19:22 12425.70000000 12422.90000000 12421.90000000 12426.90000000 12430.40438809 4.82749563 83 1519845780 2018.02.28 19:23 12422.70000000 12423.90000000 12421.40000000 12423.90000000 12429.78492256 5.22529087 67 1519845840 2018.02.28 19:24 12423.70000000 12427.20000000 12422.20000000 12427.20000000 12429.53873946 5.32817705 62 1519845900 2018.02.28 19:25 12427.40000000 12432.40000000 12426.40000000 12433.40000000 12429.81124046 5.25355120 67 1519845960 2018.02.28 19:26 12431.90000000 12435.20000000 12431.40000000 12435.70000000 12430.32445565 5.18580082 74 1519846020 2018.02.28 19:27 12434.90000000 12428.40000000 12428.40000000 12435.40000000 12430.14117416 5.12370173 49 1519846080 2018.02.28 19:28 12427.90000000 12430.20000000 12426.40000000 12431.40000000 12430.14677662 4.70523966 89 1519846140 2018.02.28 19:29 12429.90000000 12425.40000000 12424.40000000 12431.40000000 12429.69470266 4.56878126 70 1519846200 2018.02.28 19:30 12424.40000000 12422.40000000 12421.40000000 12424.90000000 12428.99996907 4.75752550 83 1519846260 2018.02.28 19:31 12421.90000000 12422.70000000 12420.40000000 12423.40000000 12428.39997202 4.95520426 80 1519846320 2018.02.28 19:32 12422.40000000 12426.40000000 12421.40000000 12426.90000000 12428.20949849 4.63517604 53 1519846380 2018.02.28 19:33 12426.20000000 12428.90000000 12425.20000000 12429.90000000 12428.27526054 4.36325955 78 1519846440 2018.02.28 19:34 12429.20000000 12428.20000000 12427.70000000 12431.70000000 12428.26809287 4.17790655 49 1519846500 2018.02.28 19:35 12428.40000000 12427.40000000 12426.20000000 12428.40000000 12428.18541736 3.82780463 44 1519846560 2018.02.28 19:36 12427.90000000 12431.40000000 12424.40000000 12431.40000000 12428.49156809 3.50830547 66 1519846620 2018.02.28 19:37 12430.90000000 12432.40000000 12430.90000000 12434.90000000 12428.86379970 3.70897556 40 1519846680 2018.02.28 19:38 12432.90000000 12433.40000000 12431.90000000 12434.70000000 12429.29581877 3.97426279 41 1519846740 2018.02.28 19:39 12432.90000000 12435.70000000 12432.70000000 12437.40000000 12429.90574080 4.38735449 47 1519846800 2018.02.28 19:40 12434.90000000 12433.20000000 12431.90000000 12435.90000000 12430.21947977 4.37710771 72 1519846860 2018.02.28 19:41 12433.90000000 12437.40000000 12432.90000000 12437.40000000 12430.90333884 4.72890008 51 1519846920 2018.02.28 19:42 12438.20000000 12433.90000000 12433.90000000 12438.20000000 12431.18873514 4.50746025 57 1519846980 2018.02.28 19:43 12434.20000000 12438.20000000 12434.20000000 12438.90000000 12431.85647465 4.63225264 61 1519847040 2018.02.28 19:44 12438.40000000 12437.20000000 12434.90000000 12438.90000000 12432.36538183 4.78661177 49 1519847100 2018.02.28 19:45 12437.40000000 12439.20000000 12436.20000000 12440.40000000 12433.01629784 5.19420086 57 1519847160 2018.02.28 19:46 12438.90000000 12443.40000000 12438.40000000 12443.90000000 12434.00522186 5.96450474 57 1519847220 2018.02.28 19:47 12443.90000000 12448.20000000 12441.90000000 12448.70000000 12435.35710549 7.01949834 106 1519847280 2018.02.28 19:48 12447.90000000 12448.70000000 12446.70000000 12449.40000000 12436.62785735 7.91894465 66 1519847340 2018.02.28 19:49 12447.90000000 12447.20000000 12446.90000000 12449.90000000 12437.63472808 8.16945039 70 1519847400 2018.02.28 19:50 12446.90000000 12445.90000000 12443.70000000 12447.90000000 12438.42189683 7.86274595 90 1519847460 2018.02.28 19:51 12446.40000000 12444.90000000 12442.70000000 12447.40000000 12439.03885904 7.32279203 60 1519847520 2018.02.28 19:52 12443.90000000 12444.40000000 12443.90000000 12445.40000000 12439.54944389 6.95957843 30 1519847580 2018.02.28 19:53 12444.90000000 12444.90000000 12444.40000000 12447.90000000 12440.05902066 6.72761880 44 1519847640 2018.02.28 19:54 12445.20000000 12448.70000000 12444.40000000 12448.70000000 12440.88197108 6.56434464 53 1519847700 2018.02.28 19:55 12448.90000000 12447.90000000 12447.40000000 12449.70000000 12441.55035478 6.08342216 36 1519847760 2018.02.28 19:56 12448.40000000 12446.40000000 12445.40000000 12449.40000000 12442.01222576 5.76514598 31 1519847820 2018.02.28 19:57 12446.20000000 12445.40000000 12444.70000000 12446.90000000 12442.33487092 5.40069373 31 1519847880 2018.02.28 19:58 12445.70000000 12444.90000000 12444.90000000 12448.40000000 12442.57916893 5.03434618 40 1519847940 2018.02.28 19:59 12444.40000000 12442.40000000 12441.70000000 12444.90000000 12442.56210522 4.79571127 44 1519848000 2018.02.28 20:00 12442.20000000 12441.70000000 12439.70000000 12442.70000000 12442.47999996 4.33839833 64 1519848060 2018.02.28 20:01 12441.40000000 12443.90000000 12441.40000000 12444.20000000 12442.61523806 4.15626365 38 1519848120 2018.02.28 20:02 12444.20000000 12440.40000000 12440.40000000 12444.20000000 12442.40426301 3.79910700 35 1519848180 2018.02.28 20:03 12440.70000000 12438.40000000 12438.20000000 12440.90000000 12442.02290463 3.98371877 43 1519848240 2018.02.28 20:04 12438.20000000 12437.90000000 12436.90000000 12439.20000000 12441.63024704 4.17758429 32 1519848300 2018.02.28 20:05 12437.70000000 12437.40000000 12435.40000000 12438.90000000 12441.22736637 4.49936521 65 1519848360 2018.02.28 20:06 12437.70000000 12441.90000000 12437.70000000 12441.90000000 12441.29142672 4.43510487 50 1519848420 2018.02.28 20:07 12440.90000000 12441.20000000 12440.20000000 12442.90000000 12441.28271941 4.16252441 43 1519848480 2018.02.28 20:08 12440.90000000 12441.90000000 12440.90000000 12443.40000000 12441.34150804 3.78828911 30 1519848540 2018.02.28 20:09 12442.40000000 12440.90000000 12439.70000000 12442.90000000 12441.29945965 3.57657841 41 1519848600 2018.02.28 20:10 12441.70000000 12439.90000000 12439.40000000 12442.90000000 12441.16617778 3.49876345 32 1519848660 2018.02.28 20:11 12440.20000000 12441.70000000 12438.70000000 12442.90000000 12441.21701799 3.37850542 31 1519848720 2018.02.28 20:12 12440.70000000 12441.20000000 12438.40000000 12442.40000000 12441.21539723 3.30329290 57 1519848780 2018.02.28 20:13 12440.90000000 12441.90000000 12439.40000000 12442.70000000 12441.28059750 3.18106609 44 1519848840 2018.02.28 20:14 12441.70000000 12438.40000000 12438.20000000 12441.90000000 12441.00625488 2.85196756 51 1519848900 2018.02.28 20:15 12438.20000000 12439.70000000 12437.90000000 12441.70000000 12440.88184965 2.43927700 52 1519848960 2018.02.28 20:16 12439.90000000 12436.90000000 12436.90000000 12441.40000000 12440.50262587 2.31903131 52 1519849020 2018.02.28 20:17 12437.20000000 12437.70000000 12436.40000000 12439.70000000 12440.23570912 2.15621854 39 1519849080 2018.02.28 20:18 12438.40000000 12440.40000000 12437.90000000 12441.20000000 12440.25135587 1.88716543 36 1519849140 2018.02.28 20:19 12440.20000000 12441.90000000 12438.70000000 12442.70000000 12440.40836960 1.86730550 61 1519849200 2018.02.28 20:20 12442.40000000 12441.40000000 12439.40000000 12442.70000000 12440.50281059 1.86853236 41 1519849260 2018.02.28 20:21 12441.70000000 12446.90000000 12441.40000000 12447.20000000 12441.11206673 2.33603061 56 1519849320 2018.02.28 20:22 12446.40000000 12447.20000000 12445.40000000 12448.40000000 12441.69186989 2.83768502 48 1519849380 2018.02.28 20:23 12447.40000000 12447.40000000 12445.90000000 12448.20000000 12442.23550133 3.15926780 29 1519849440 2018.02.28 20:24 12447.90000000 12450.40000000 12447.40000000 12450.70000000 12443.01307263 3.69224228 45 1519849500 2018.02.28 20:25 12449.90000000 12451.20000000 12448.20000000 12451.70000000 12443.79278000 4.09986004 45 1519849560 2018.02.28 20:26 12450.40000000 12449.90000000 12448.90000000 12451.40000000 12444.37442000 4.45709212 45 1519849620 2018.02.28 20:27 12450.20000000 12446.40000000 12446.40000000 12450.40000000 12444.56733238 4.48004588 28 1519849680 2018.02.28 20:28 12446.90000000 12444.70000000 12444.40000000 12446.90000000 12444.57996739 4.44387408 38 1519849740 2018.02.28 20:29 12444.40000000 12448.40000000 12444.40000000 12450.40000000 12444.94378002 4.53737148 55 1519849800 2018.02.28 20:30 12448.70000000 12451.40000000 12447.90000000 12452.20000000 12445.55865812 4.75657434 46 1519849860 2018.02.28 20:31 12450.90000000 12448.90000000 12447.90000000 12451.70000000 12445.87688115 4.81046973 40 1519849920 2018.02.28 20:32 12449.40000000 12443.20000000 12442.70000000 12449.70000000 12445.62194009 4.67737270 50 1519849980 2018.02.28 20:33 12443.90000000 12449.90000000 12443.90000000 12450.40000000 12446.02937437 4.76228469 52 1519850040 2018.02.28 20:34 12449.40000000 12449.70000000 12445.70000000 12449.90000000 12446.37895776 4.56170384 42 1519850100 2018.02.28 20:35 12448.90000000 12447.40000000 12447.40000000 12449.90000000 12446.47619988 4.32450695 36 1519850160 2018.02.28 20:36 12447.90000000 12444.90000000 12444.90000000 12449.70000000 12446.32608561 3.77618487 46 1519850220 2018.02.28 20:37 12445.20000000 12448.90000000 12445.20000000 12449.40000000 12446.57122031 3.25388860 47 1519850280 2018.02.28 20:38 12449.20000000 12445.90000000 12445.90000000 12449.40000000 12446.50729457 2.96704936 33 1519850340 2018.02.28 20:39 12446.40000000 12445.40000000 12444.90000000 12447.40000000 12446.40183794 2.83170475 42 1519850400 2018.02.28 20:40 12445.20000000 12444.40000000 12443.40000000 12445.90000000 12446.21118671 2.73326600 55 1519850460 2018.02.28 20:41 12444.90000000 12448.40000000 12444.70000000 12448.70000000 12446.41964512 2.66632868 35 1519850520 2018.02.28 20:42 12447.90000000 12448.40000000 12446.70000000 12448.40000000 12446.60825034 2.60862555 31 1519850580 2018.02.28 20:43 12448.70000000 12447.20000000 12447.20000000 12448.70000000 12446.66460745 2.58177787 26 1519850640 2018.02.28 20:44 12446.90000000 12443.90000000 12443.20000000 12446.90000000 12446.40131151 2.61147719 36 1519850700 2018.02.28 20:45 12444.20000000 12446.40000000 12444.20000000 12447.70000000 12446.40118660 2.38089026 47 1519850760 2018.02.28 20:46 12446.20000000 12445.40000000 12444.90000000 12447.70000000 12446.30583550 2.28524204 48 1519850820 2018.02.28 20:47 12445.20000000 12442.70000000 12442.40000000 12445.70000000 12445.96242259 2.51240065 43 1519850880 2018.02.28 20:48 12442.40000000 12437.70000000 12437.40000000 12442.90000000 12445.17552520 3.31557872 51 1519850940 2018.02.28 20:49 12438.40000000 12436.40000000 12434.40000000 12439.20000000 12444.33976090 4.01345365 72 1519851000 2018.02.28 20:50 12436.20000000 12433.70000000 12432.40000000 12436.70000000 12443.32645034 4.63885142 67 1519851060 2018.02.28 20:51 12433.40000000 12437.90000000 12433.20000000 12437.90000000 12442.80964554 4.77539739 53 1519851120 2018.02.28 20:52 12437.70000000 12436.90000000 12436.40000000 12438.40000000 12442.24682216 5.12680302 40 1519851180 2018.02.28 20:53 12437.20000000 12440.40000000 12436.90000000 12440.90000000 12442.07093433 4.90235064 46 1519851240 2018.02.28 20:54 12440.20000000 12442.40000000 12439.90000000 12443.40000000 12442.10227392 4.58871914 58 1519851300 2018.02.28 20:55 12442.20000000 12441.40000000 12440.40000000 12443.40000000 12442.03539069 4.44899673 72 1519851360 2018.02.28 20:56 12441.90000000 12441.90000000 12441.20000000 12443.40000000 12442.02249634 4.40496162 43 1519851420 2018.02.28 20:57 12440.90000000 12443.40000000 12439.70000000 12443.40000000 12442.15368716 4.12587674 37 1519851480 2018.02.28 20:58 12443.90000000 12442.90000000 12442.40000000 12443.90000000 12442.22476458 4.04038224 36 1519851540 2018.02.28 20:59 12442.40000000 12445.90000000 12441.90000000 12446.40000000 12442.57478700 4.06279388 27 1519851600 2018.02.28 21:00 12445.70000000 12450.40000000 12445.40000000 12450.90000000 12443.32004538 4.44888274 65 1519851660 2018.02.28 21:01 12450.90000000 12456.20000000 12450.40000000 12457.20000000 12444.54670772 5.37613231 79 1519851720 2018.02.28 21:02 12457.20000000 12454.20000000 12453.90000000 12457.90000000 12445.46606889 5.98646519 60 1519851780 2018.02.28 21:03 12454.40000000 12452.40000000 12452.20000000 12454.70000000 12446.12644328 6.39992918 35 1519851840 2018.02.28 21:04 12452.70000000 12453.40000000 12452.40000000 12453.90000000 12446.81916297 6.82963010 40 1519851900 2018.02.28 21:05 12453.70000000 12453.20000000 12452.20000000 12455.40000000 12447.42686174 7.20636823 43 1519851960 2018.02.28 21:06 12453.40000000 12452.90000000 12452.20000000 12453.70000000 12447.94811300 7.49791118 16 1519852020 2018.02.28 21:07 12452.40000000 12452.90000000 12452.20000000 12453.40000000 12448.41972128 7.66577947 25 1519852080 2018.02.28 21:08 12452.40000000 12450.90000000 12449.40000000 12453.20000000 12448.65593831 7.38459115 29 1519852140 2018.02.28 21:09 12451.20000000 12450.90000000 12449.90000000 12452.20000000 12448.86965847 6.93909394 37 1519852200 2018.02.28 21:10 12451.20000000 12451.70000000 12448.90000000 12452.40000000 12449.13921480 6.14795884 31 1519852260 2018.02.28 21:11 12452.40000000 12449.90000000 12448.90000000 12452.70000000 12449.21167054 5.62585495 45 1519852320 2018.02.28 21:12 12449.40000000 12443.70000000 12442.40000000 12449.70000000 12448.68674953 5.01709083 44 1519852380 2018.02.28 21:13 12444.20000000 12445.20000000 12443.20000000 12446.20000000 12448.35467815 4.74598832 37 1519852440 2018.02.28 21:14 12444.90000000 12444.40000000 12443.70000000 12445.90000000 12447.97804213 4.69878358 45 1519852500 2018.02.28 21:15 12444.90000000 12448.40000000 12444.90000000 12449.40000000 12448.01822860 4.45242915 37 1519852560 2018.02.28 21:16 12448.90000000 12447.40000000 12445.70000000 12449.40000000 12447.95934968 4.26043694 34 1519852620 2018.02.28 21:17 12447.20000000 12447.40000000 12444.40000000 12448.20000000 12447.90607829 4.16142677 36 1519852680 2018.02.28 21:18 12447.90000000 12447.90000000 12447.40000000 12448.90000000 12447.90549940 4.00834351 24 1519852740 2018.02.28 21:19 12447.40000000 12447.40000000 12445.90000000 12448.20000000 12447.85735660 4.01077701 39 1519852800 2018.02.28 21:20 12448.20000000 12449.90000000 12447.20000000 12450.20000000 12448.05189407 3.89487611 46 1519852860 2018.02.28 21:21 12449.40000000 12447.40000000 12447.20000000 12449.90000000 12447.98980892 3.47342853 22 1519852920 2018.02.28 21:22 12447.90000000 12447.20000000 12446.70000000 12449.90000000 12447.91458902 3.21854811 27 1519852980 2018.02.28 21:23 12447.40000000 12446.40000000 12444.90000000 12447.90000000 12447.77034245 3.12731659 24 1519853040 2018.02.28 21:24 12445.20000000 12446.20000000 12444.20000000 12448.20000000 12447.62078602 2.92896143 37 1519853100 2018.02.28 21:25 12446.40000000 12442.40000000 12442.40000000 12446.90000000 12447.12356831 3.00573686 41 1519853160 2018.02.28 21:26 12442.70000000 12448.90000000 12442.20000000 12449.20000000 12447.29275228 2.70465573 52 1519853220 2018.02.28 21:27 12449.20000000 12447.20000000 12446.40000000 12449.20000000 12447.28391873 2.39749403 53 1519853280 2018.02.28 21:28 12446.90000000 12445.70000000 12442.90000000 12446.90000000 12447.13306933 2.28936424 57 1519853340 2018.02.28 21:29 12444.70000000 12439.90000000 12439.40000000 12445.40000000 12446.44420558 2.65834130 59 1519853400 2018.02.28 21:30 12440.20000000 12436.40000000 12433.40000000 12440.20000000 12445.48761457 3.27538881 75 1519853460 2018.02.28 21:31 12436.90000000 12433.20000000 12432.70000000 12437.20000000 12444.31736557 4.22332508 54 1519853520 2018.02.28 21:32 12432.90000000 12434.70000000 12432.90000000 12436.20000000 12443.40142599 4.89339877 43 1519853580 2018.02.28 21:33 12434.20000000 12434.90000000 12434.20000000 12435.70000000 12442.59176637 5.41196259 34 1519853640 2018.02.28 21:34 12435.20000000 12430.90000000 12428.40000000 12435.40000000 12441.47826481 6.26106848 95 1519853700 2018.02.28 21:35 12430.40000000 12430.70000000 12427.40000000 12431.40000000 12440.45176340 6.78092198 39 1519853760 2018.02.28 21:36 12430.20000000 12433.40000000 12430.20000000 12433.40000000 12439.78016689 6.96106247 20 1519853820 2018.02.28 21:37 12433.20000000 12433.90000000 12433.20000000 12435.70000000 12439.22015099 7.01566768 39 1519853880 2018.02.28 21:38 12433.40000000 12428.40000000 12427.20000000 12434.20000000 12438.18966042 7.38248621 63 1519853940 2018.02.28 21:39 12428.90000000 12425.40000000 12424.20000000 12430.20000000 12436.97159752 7.89137006 61 1519854000 2018.02.28 21:40 12425.20000000 12426.20000000 12423.20000000 12426.20000000 12435.94573109 7.92582895 76 1519854060 2018.02.28 21:41 12427.20000000 12425.40000000 12423.20000000 12427.70000000 12434.94137575 8.04267937 55 1519854120 2018.02.28 21:42 12425.90000000 12424.20000000 12423.40000000 12429.20000000 12433.91838758 8.09811134 68 1519854180 2018.02.28 21:43 12423.90000000 12426.90000000 12422.20000000 12426.90000000 12433.24996972 7.86158957 82 1519854240 2018.02.28 21:44 12427.20000000 12420.70000000 12419.20000000 12427.70000000 12432.05473451 7.95292879 76 1519854300 2018.02.28 21:45 12419.70000000 12417.90000000 12416.20000000 12420.90000000 12430.70666455 8.38128576 96 1519854360 2018.02.28 21:46 12418.20000000 12423.40000000 12417.40000000 12423.70000000 12430.01079174 7.56413779 83 1519854420 2018.02.28 21:47 12423.90000000 12420.40000000 12418.40000000 12423.90000000 12429.09547824 6.87035760 66 1519854480 2018.02.28 21:48 12420.20000000 12415.90000000 12415.20000000 12420.40000000 12427.83876603 6.42651865 72 1519854540 2018.02.28 21:49 12416.90000000 12419.20000000 12415.20000000 12420.20000000 12427.01602641 6.10142535 90 1519854600 2018.02.28 21:50 12419.40000000 12413.40000000 12412.70000000 12419.70000000 12425.71926199 6.40500175 85 1519854660 2018.02.28 21:51 12413.20000000 12410.40000000 12409.90000000 12414.90000000 12424.26028465 7.03206827 90 1519854720 2018.02.28 21:52 12410.90000000 12411.20000000 12407.20000000 12412.90000000 12423.01644802 7.24798021 75 1519854780 2018.02.28 21:53 12411.40000000 12410.70000000 12410.20000000 12414.90000000 12421.84345297 7.28403305 81 1519854840 2018.02.28 21:54 12410.90000000 12414.40000000 12407.90000000 12415.20000000 12421.13455269 7.20352661 48 1519854900 2018.02.28 21:55 12414.20000000 12415.20000000 12413.90000000 12417.20000000 12420.56935719 7.00371578 58 1519854960 2018.02.28 21:56 12415.40000000 12408.90000000 12407.90000000 12415.70000000 12419.45798984 6.83528251 66 1519855020 2018.02.28 21:57 12409.20000000 12412.40000000 12406.70000000 12412.90000000 12418.78580033 6.16340278 63 1519855080 2018.02.28 21:58 12411.70000000 12407.90000000 12405.40000000 12411.70000000 12417.74905744 6.14085003 80 1519855140 2018.02.28 21:59 12406.40000000 12403.90000000 12400.70000000 12406.40000000 12416.43009959 6.52940273 75 1519855200 2018.02.28 22:00 12404.90000000 12407.90000000 12404.20000000 12409.40000000 12415.61770916 6.37744652 89 1519855260 2018.02.28 22:01 12407.70000000 12405.40000000 12404.90000000 12408.70000000 12414.64459400 6.31728340 72 1519855320 2018.02.28 22:02 12404.90000000 12392.90000000 12392.90000000 12404.90000000 12412.57368028 7.50027443 108 1519855380 2018.02.28 22:03 12395.40000000 12396.40000000 12393.20000000 12397.90000000 12411.03332978 7.60955193 101 1519855440 2018.02.28 22:04 12395.90000000 12398.90000000 12391.40000000 12398.90000000 12409.87777456 7.76629449 87 1519855500 2018.02.28 22:05 12398.40000000 12400.40000000 12396.90000000 12401.20000000 12408.97512937 7.85171953 93 1519855560 2018.02.28 22:06 12400.70000000 12404.40000000 12398.70000000 12405.40000000 12408.53940276 7.21642325 78 1519855620 2018.02.28 22:07 12403.90000000 12397.90000000 12391.90000000 12403.90000000 12407.52612631 7.02781557 95 1519855680 2018.02.28 22:08 12397.40000000 12404.20000000 12396.40000000 12404.40000000 12407.20935237 6.78804606 91 1519855740 2018.02.28 22:09 12404.70000000 12410.70000000 12404.20000000 12410.70000000 12407.54179500 6.33745103 69 1519855800 2018.02.28 22:10 12409.40000000 12407.40000000 12405.40000000 12413.40000000 12407.52829072 6.19749376 91 1519855860 2018.02.28 22:11 12407.70000000 12400.70000000 12397.70000000 12408.40000000 12406.87797732 6.18302398 109 1519855920 2018.02.28 22:12 12400.90000000 12401.20000000 12398.90000000 12404.20000000 12406.33721757 6.10462543 91 1519855980 2018.02.28 22:13 12400.20000000 12401.40000000 12397.20000000 12401.90000000 12405.86700637 6.01202585 92 1519856040 2018.02.28 22:14 12400.90000000 12407.70000000 12400.90000000 12410.40000000 12406.04157720 5.76653472 75 1519856100 2018.02.28 22:15 12406.70000000 12396.40000000 12393.90000000 12407.20000000 12405.12333175 5.44125036 86 1519856160 2018.02.28 22:16 12396.20000000 12397.20000000 12393.70000000 12403.20000000 12404.36872873 5.38917627 111 1519856220 2018.02.28 22:17 12396.90000000 12398.40000000 12392.90000000 12399.70000000 12403.80027837 5.03025507 92 1519856280 2018.02.28 22:18 12398.90000000 12399.70000000 12396.40000000 12404.40000000 12403.40977567 4.87654721 94 1519856340 2018.02.28 22:19 12398.90000000 12393.40000000 12393.20000000 12400.40000000 12402.45646370 5.03394537 65 1519856400 2018.02.28 22:20 12392.90000000 12392.40000000 12389.70000000 12393.20000000 12401.49870525 5.08011188 80 1519856460 2018.02.28 22:21 12392.90000000 12389.20000000 12388.90000000 12393.70000000 12400.32739999 5.42260313 76 1519856520 2018.02.28 22:22 12388.90000000 12389.70000000 12386.90000000 12391.70000000 12399.31526666 5.60447480 83 1519856580 2018.02.28 22:23 12389.40000000 12387.40000000 12385.40000000 12390.70000000 12398.18047936 6.20552789 107 1519856640 2018.02.28 22:24 12387.70000000 12385.90000000 12380.90000000 12388.40000000 12397.01090989 6.90185342 115 1519856700 2018.02.28 22:25 12385.70000000 12379.20000000 12375.40000000 12387.20000000 12395.31463276 8.15637039 105 1519856760 2018.02.28 22:26 12378.70000000 12386.40000000 12378.40000000 12387.90000000 12394.46562012 8.29512921 90 1519856820 2018.02.28 22:27 12387.20000000 12386.40000000 12383.20000000 12388.70000000 12393.69746582 8.60438240 102 1519856880 2018.02.28 22:28 12386.70000000 12391.70000000 12386.70000000 12392.70000000 12393.50723098 8.32460519 72 1519856940 2018.02.28 22:29 12391.40000000 12392.40000000 12390.90000000 12394.40000000 12393.40178041 7.39865656 86 1519857000 2018.02.28 22:30 12392.90000000 12394.40000000 12390.40000000 12396.70000000 12393.49684894 6.70607099 100 1519857060 2018.02.28 22:31 12394.90000000 12394.90000000 12392.90000000 12399.40000000 12393.63048238 6.52334635 96 1519857120 2018.02.28 22:32 12395.40000000 12393.90000000 12393.40000000 12398.90000000 12393.65615072 6.30322952 102 1519857180 2018.02.28 22:33 12394.20000000 12388.90000000 12388.70000000 12396.40000000 12393.20318399 6.06810256 84 1519857240 2018.02.28 22:34 12388.40000000 12389.70000000 12388.40000000 12394.40000000 12392.86954742 5.08156979 93 1519857300 2018.02.28 22:35 12389.40000000 12390.40000000 12387.70000000 12391.40000000 12392.63435242 4.97168095 78 1519857360 2018.02.28 22:36 12390.70000000 12402.70000000 12390.40000000 12402.70000000 12393.59298553 5.66683811 106 1519857420 2018.02.28 22:37 12402.40000000 12399.90000000 12397.20000000 12402.90000000 12394.19365357 5.99215162 80 1519857480 2018.02.28 22:38 12399.70000000 12405.20000000 12399.40000000 12405.90000000 12395.24187704 6.83834587 83 1519857540 2018.02.28 22:39 12404.90000000 12409.70000000 12402.40000000 12409.70000000 12396.61884113 8.15089557 110 1519857600 2018.02.28 22:40 12408.90000000 12405.40000000 12404.20000000 12408.90000000 12397.45514198 8.71036978 72 1519857660 2018.02.28 22:41 12404.70000000 12403.40000000 12402.70000000 12406.90000000 12398.02131893 8.86561461 54 1519857720 2018.02.28 22:42 12404.20000000 12397.40000000 12396.90000000 12404.20000000 12397.96214570 8.64379323 63 1519857780 2018.02.28 22:43 12396.90000000 12397.40000000 12394.40000000 12398.90000000 12397.90860801 8.29539308 74 1519857840 2018.02.28 22:44 12397.90000000 12398.20000000 12396.70000000 12399.40000000 12397.93635963 7.85802612 54 1519857900 2018.02.28 22:45 12398.70000000 12380.70000000 12380.70000000 12398.70000000 12396.29480157 7.32111615 130 1519857960 2018.02.28 22:46 12381.20000000 12381.20000000 12377.90000000 12386.40000000 12394.85720142 7.68118369 90 1519858020 2018.02.28 22:47 12381.40000000 12385.90000000 12379.40000000 12387.20000000 12394.00413462 7.79084989 99 1519858080 2018.02.28 22:48 12386.70000000 12379.20000000 12377.90000000 12389.90000000 12392.59421704 8.65465361 107 1519858140 2018.02.28 22:49 12379.40000000 12377.70000000 12376.20000000 12380.40000000 12391.17572018 9.56317574 115 1519858200 2018.02.28 22:50 12376.20000000 12371.20000000 12363.40000000 12376.20000000 12389.27327064 10.95968983 141 1519858260 2018.02.28 22:51 12371.40000000 12368.40000000 12363.70000000 12372.90000000 12387.28534010 12.34608145 109 1519858320 2018.02.28 22:52 12369.20000000 12365.40000000 12362.70000000 12369.70000000 12385.20102199 13.76337147 84 1519858380 2018.02.28 22:53 12365.20000000 12363.90000000 12362.70000000 12367.90000000 12383.17235323 15.15064732 67 1519858440 2018.02.28 22:54 12363.70000000 12366.20000000 12363.70000000 12371.20000000 12381.55593864 16.07287038 69 1519858500 2018.02.28 22:55 12365.20000000 12372.40000000 12365.20000000 12374.40000000 12380.68394448 16.37471863 82 1519858560 2018.02.28 22:56 12372.20000000 12371.70000000 12367.20000000 12372.40000000 12379.82833072 16.00288245 73 1519858620 2018.02.28 22:57 12371.90000000 12370.40000000 12369.20000000 12372.90000000 12378.93039446 15.74430866 78 1519858680 2018.02.28 22:58 12370.70000000 12366.70000000 12365.20000000 12372.70000000 12377.76559499 15.11594794 99 1519858740 2018.02.28 22:59 12366.90000000 12366.90000000 12366.40000000 12371.90000000 12376.73077642 13.71254982 154 1519894800 2018.03.01 09:00 12355.80000000 12372.00000000 12355.80000000 12374.30000000 12376.28022629 12.21625169 91 1519894860 2018.03.01 09:01 12376.40000000 12379.90000000 12375.10000000 12386.10000000 12376.62496664 10.62961081 85 1519894920 2018.03.01 09:02 12379.60000000 12384.60000000 12378.60000000 12384.60000000 12377.38449363 9.80381674 62 1519894980 2018.03.01 09:03 12385.40000000 12384.40000000 12379.10000000 12385.60000000 12378.05263709 9.03934440 67 1519895040 2018.03.01 09:04 12384.90000000 12383.40000000 12382.60000000 12385.60000000 12378.56190975 8.16146376 54 1519895100 2018.03.01 09:05 12383.60000000 12382.10000000 12380.60000000 12383.90000000 12378.89887072 8.35083650 58 1519895160 2018.03.01 09:06 12381.60000000 12393.60000000 12381.60000000 12395.40000000 12380.29897827 9.60811031 94 1519895220 2018.03.01 09:07 12394.10000000 12389.90000000 12388.90000000 12395.10000000 12381.21336130 10.24541348 67 1519895280 2018.03.01 09:08 12391.40000000 12392.10000000 12389.40000000 12393.40000000 12382.25018403 11.05788167 49 1519895340 2018.03.01 09:09 12391.90000000 12388.10000000 12386.40000000 12391.90000000 12382.80730936 11.37920205 52 1519895400 2018.03.01 09:10 12387.60000000 12384.40000000 12378.90000000 12387.90000000 12382.95899418 11.16076904 70 1519895460 2018.03.01 09:11 12384.10000000 12381.40000000 12378.10000000 12384.10000000 12382.81051855 10.61263938 49 1519895520 2018.03.01 09:12 12380.90000000 12379.90000000 12379.40000000 12383.90000000 12382.53332630 9.78229986 38 1519895580 2018.03.01 09:13 12380.10000000 12379.60000000 12378.90000000 12380.10000000 12382.25396189 8.78284834 16 1519895640 2018.03.01 09:14 12379.90000000 12381.60000000 12377.90000000 12381.60000000 12382.19167981 8.00176254 33 1519895700 2018.03.01 09:15 12381.40000000 12384.10000000 12381.10000000 12385.90000000 12382.37342459 7.74214382 39 1519895760 2018.03.01 09:16 12383.60000000 12389.60000000 12383.60000000 12390.40000000 12383.06166987 7.62943824 57 1519895820 2018.03.01 09:17 12389.40000000 12389.10000000 12385.90000000 12392.40000000 12383.63674893 7.26613401 47 1519895880 2018.03.01 09:18 12389.40000000 12389.10000000 12388.10000000 12391.10000000 12384.15705855 6.32910989 39 1519895940 2018.03.01 09:19 12388.60000000 12389.40000000 12385.60000000 12389.40000000 12384.65638631 5.10236769 41 1519896000 2018.03.01 09:20 12389.10000000 12385.40000000 12380.10000000 12389.10000000 12384.72720666 4.23392069 34 1519896060 2018.03.01 09:21 12384.90000000 12384.10000000 12384.10000000 12386.10000000 12384.66747269 4.11239502 16 1519896120 2018.03.01 09:22 12383.60000000 12382.90000000 12381.90000000 12384.10000000 12384.49914196 4.17696986 21 1519896180 2018.03.01 09:23 12382.60000000 12393.10000000 12382.60000000 12394.40000000 12385.31827130 4.37263712 47 1519896240 2018.03.01 09:24 12392.60000000 12387.90000000 12386.40000000 12392.60000000 12385.56415022 4.33733719 33 1519896300 2018.03.01 09:25 12389.10000000 12390.10000000 12388.60000000 12391.60000000 12385.99613591 4.28788592 23 1519896360 2018.03.01 09:26 12389.90000000 12393.90000000 12389.90000000 12395.90000000 12386.74888488 4.24235540 57 1519896420 2018.03.01 09:27 12394.10000000 12391.10000000 12390.10000000 12394.10000000 12387.16327679 4.30578391 45 1519896480 2018.03.01 09:28 12390.90000000 12384.90000000 12384.90000000 12391.10000000 12386.94772662 4.16309872 49 1519896540 2018.03.01 09:29 12385.10000000 12386.90000000 12382.60000000 12386.90000000 12386.94318123 4.15456217 39 1519896600 2018.03.01 09:30 12386.60000000 12386.10000000 12382.90000000 12387.90000000 12386.86287825 4.11210689 57 1519896660 2018.03.01 09:31 12385.90000000 12385.90000000 12383.60000000 12387.40000000 12386.77117556 3.93046863 34 1519896720 2018.03.01 09:32 12384.60000000 12386.40000000 12384.10000000 12386.60000000 12386.73582551 3.62166938 30 1519896780 2018.03.01 09:33 12386.10000000 12388.60000000 12386.10000000 12390.90000000 12386.91336594 3.24050493 39 1519896840 2018.03.01 09:34 12388.10000000 12384.10000000 12382.60000000 12389.60000000 12386.64542632 3.15333650 60 1519896900 2018.03.01 09:35 12383.90000000 12382.90000000 12380.60000000 12383.90000000 12386.28871906 3.33337572 40 1519896960 2018.03.01 09:36 12383.10000000 12382.40000000 12381.90000000 12384.10000000 12385.91836486 3.48461442 16 1519897020 2018.03.01 09:37 12381.90000000 12380.90000000 12378.10000000 12382.10000000 12385.44042535 3.73785219 37 1519897080 2018.03.01 09:38 12381.10000000 12379.90000000 12378.90000000 12381.40000000 12384.91276579 4.00871174 35 1519897140 2018.03.01 09:39 12379.60000000 12381.10000000 12379.40000000 12381.10000000 12384.54964524 4.08172504 32 1519897200 2018.03.01 09:40 12382.10000000 12382.40000000 12380.60000000 12386.40000000 12384.34491712 4.17145812 49 1519897260 2018.03.01 09:41 12382.10000000 12387.40000000 12380.60000000 12387.60000000 12384.63587740 4.12532144 36 1519897320 2018.03.01 09:42 12387.10000000 12386.10000000 12385.40000000 12387.40000000 12384.77531764 4.07241085 38 1519897380 2018.03.01 09:43 12386.90000000 12388.60000000 12386.90000000 12391.40000000 12385.13957311 3.63026610 33 1519897440 2018.03.01 09:44 12388.40000000 12391.60000000 12388.40000000 12392.40000000 12385.75485186 3.75825317 34 1519897500 2018.03.01 09:45 12392.60000000 12388.40000000 12386.60000000 12393.10000000 12386.00677073 3.67155508 50 1519897560 2018.03.01 09:46 12388.10000000 12393.90000000 12388.10000000 12394.10000000 12386.75850685 3.75308845 41 1519897620 2018.03.01 09:47 12393.60000000 12392.60000000 12390.60000000 12394.10000000 12387.31483953 3.99270217 39 1519897680 2018.03.01 09:48 12393.40000000 12393.10000000 12391.90000000 12394.40000000 12387.86580719 4.30854219 21 1519897740 2018.03.01 09:49 12393.40000000 12393.40000000 12393.40000000 12396.90000000 12388.39287318 4.63250498 46 1519897800 2018.03.01 09:50 12394.10000000 12394.40000000 12392.10000000 12396.60000000 12388.96498049 4.96870268 41 1519897860 2018.03.01 09:51 12393.60000000 12395.90000000 12391.60000000 12396.60000000 12389.62545854 5.35944363 50 1519897920 2018.03.01 09:52 12396.60000000 12401.10000000 12396.40000000 12401.10000000 12390.71827201 6.21062987 43 1519897980 2018.03.01 09:53 12400.60000000 12397.10000000 12396.90000000 12401.40000000 12391.32605563 6.55790133 41 1519898040 2018.03.01 09:54 12396.90000000 12396.40000000 12393.90000000 12398.10000000 12391.80928843 6.61061151 43 1519898100 2018.03.01 09:55 12395.60000000 12394.10000000 12392.60000000 12396.90000000 12392.02745144 6.38853373 35 1519898160 2018.03.01 09:56 12394.40000000 12389.60000000 12389.60000000 12394.40000000 12391.79626558 5.98118363 37 1519898220 2018.03.01 09:57 12390.10000000 12388.40000000 12388.40000000 12391.10000000 12391.47281172 5.46432212 42 1519898280 2018.03.01 09:58 12387.90000000 12391.40000000 12387.90000000 12391.40000000 12391.46587727 4.81258013 30 1519898340 2018.03.01 09:59 12391.10000000 12385.10000000 12384.40000000 12391.90000000 12390.85960324 4.50379259 69 1519898400 2018.03.01 10:00 12385.50000000 12378.30000000 12372.50000000 12386.50000000 12389.66345055 5.21393168 199 1519898460 2018.03.01 10:01 12378.00000000 12389.30000000 12371.80000000 12393.30000000 12389.62883622 5.20189526 145 1519898520 2018.03.01 10:02 12389.80000000 12384.50000000 12384.00000000 12389.80000000 12389.14037562 5.44813109 72 1519898580 2018.03.01 10:03 12384.80000000 12381.80000000 12377.80000000 12385.30000000 12388.44129223 5.95636918 87 1519898640 2018.03.01 10:04 12382.80000000 12374.80000000 12373.50000000 12383.30000000 12387.14212154 7.10558270 96 1519898700 2018.03.01 10:05 12375.30000000 12360.00000000 12360.00000000 12377.80000000 12384.55715759 10.11391538 149 1519898760 2018.03.01 10:06 12359.80000000 12373.30000000 12359.80000000 12374.50000000 12383.48504734 10.59319230 123 1519898820 2018.03.01 10:07 12373.80000000 12381.30000000 12373.30000000 12383.30000000 12383.27694759 10.48213845 109 1519898880 2018.03.01 10:08 12378.80000000 12369.80000000 12369.30000000 12379.50000000 12381.99342877 11.08014499 95 1519898940 2018.03.01 10:09 12369.50000000 12362.50000000 12360.30000000 12369.80000000 12380.13691175 12.15937339 111 1519899000 2018.03.01 10:10 12362.80000000 12361.80000000 12358.30000000 12363.80000000 12378.39053920 12.92011291 110 1519899060 2018.03.01 10:11 12361.30000000 12349.30000000 12349.00000000 12364.50000000 12375.62001166 14.60308140 117 1519899120 2018.03.01 10:12 12349.00000000 12353.30000000 12348.00000000 12353.80000000 12373.49429626 14.85870331 121 1519899180 2018.03.01 10:13 12353.80000000 12353.80000000 12351.30000000 12356.80000000 12371.61864900 15.00018248 72 1519899240 2018.03.01 10:14 12355.00000000 12359.30000000 12354.80000000 12359.50000000 12370.44544433 14.45858363 66 1519899300 2018.03.01 10:15 12359.80000000 12353.00000000 12352.30000000 12359.80000000 12368.78397344 14.29394237 84 1519899360 2018.03.01 10:16 12352.80000000 12348.30000000 12345.50000000 12354.00000000 12366.83311883 14.56176345 90 1519899420 2018.03.01 10:17 12348.50000000 12339.30000000 12338.80000000 12350.80000000 12364.21091704 15.39863138 121 1519899480 2018.03.01 10:18 12339.80000000 12346.80000000 12338.80000000 12346.80000000 12362.55273446 14.88648976 88 1519899540 2018.03.01 10:19 12346.30000000 12344.80000000 12343.80000000 12351.80000000 12360.86199785 14.73817134 91 1519899600 2018.03.01 10:20 12345.00000000 12343.30000000 12341.00000000 12345.00000000 12359.18942662 14.91350283 83 1519899660 2018.03.01 10:21 12343.50000000 12356.50000000 12343.50000000 12357.00000000 12358.93329075 13.33636725 91 1519899720 2018.03.01 10:22 12357.30000000 12370.80000000 12356.80000000 12373.80000000 12360.06345354 12.36583281 180 1519899780 2018.03.01 10:23 12370.50000000 12368.30000000 12368.30000000 12371.30000000 12360.84788654 11.65017745 74 1519899840 2018.03.01 10:24 12368.00000000 12365.00000000 12363.50000000 12371.30000000 12361.24332591 11.36857496 92 1519899900 2018.03.01 10:25 12366.00000000 12358.80000000 12358.80000000 12367.50000000 12361.01062821 11.31344891 53 1519899960 2018.03.01 10:26 12358.30000000 12364.30000000 12357.80000000 12364.30000000 12361.32390171 11.10279277 60 1519900020 2018.03.01 10:27 12363.30000000 12356.50000000 12356.50000000 12364.50000000 12360.86448250 10.00276085 66 1519900080 2018.03.01 10:28 12356.30000000 12355.30000000 12353.80000000 12357.80000000 12360.33453179 9.60516759 71 1519900140 2018.03.01 10:29 12355.80000000 12356.30000000 12351.80000000 12356.80000000 12359.95029066 9.43775599 53 1519900200 2018.03.01 10:30 12356.80000000 12348.30000000 12347.30000000 12358.30000000 12358.84073917 9.21776657 97 1519900260 2018.03.01 10:31 12348.50000000 12349.80000000 12342.80000000 12350.30000000 12357.97971639 8.82746154 89 1519900320 2018.03.01 10:32 12349.30000000 12350.30000000 12343.80000000 12351.00000000 12357.24831483 8.66804662 73 1519900380 2018.03.01 10:33 12350.50000000 12363.80000000 12350.50000000 12364.30000000 12357.87228485 8.94185073 81 1519900440 2018.03.01 10:34 12364.30000000 12368.80000000 12363.00000000 12371.30000000 12358.91301962 9.59288363 83 1519900500 2018.03.01 10:35 12369.50000000 12371.30000000 12368.30000000 12372.80000000 12360.09273204 10.26806956 78 1519900560 2018.03.01 10:36 12372.30000000 12377.30000000 12371.50000000 12379.00000000 12361.73151947 11.11530954 118 1519900620 2018.03.01 10:37 12378.30000000 12374.80000000 12374.30000000 12379.30000000 12362.97613666 10.67228425 69 1519900680 2018.03.01 10:38 12374.30000000 12372.30000000 12363.80000000 12374.30000000 12363.86412364 10.47668871 104 1519900740 2018.03.01 10:39 12371.50000000 12370.50000000 12370.50000000 12379.00000000 12364.49611187 9.81839950 94 1519900800 2018.03.01 10:40 12370.80000000 12372.50000000 12366.30000000 12372.80000000 12365.25838693 8.89526090 71 1519900860 2018.03.01 10:41 12373.00000000 12367.80000000 12367.80000000 12373.50000000 12365.50044532 8.73001784 42 1519900920 2018.03.01 10:42 12367.50000000 12378.80000000 12367.50000000 12380.80000000 12366.76706957 9.36430664 60 1519900980 2018.03.01 10:43 12379.30000000 12380.80000000 12378.50000000 12381.80000000 12368.10353914 10.17287016 86 1519901040 2018.03.01 10:44 12381.30000000 12382.30000000 12380.80000000 12384.30000000 12369.45558303 10.97805625 47 1519901100 2018.03.01 10:45 12382.00000000 12376.80000000 12376.80000000 12382.30000000 12370.15505131 11.02542770 63 1519901160 2018.03.01 10:46 12377.30000000 12374.50000000 12370.80000000 12377.80000000 12370.56885595 11.09991620 60 1519901220 2018.03.01 10:47 12374.00000000 12374.50000000 12369.50000000 12375.00000000 12370.94325062 10.76537569 59 1519901280 2018.03.01 10:48 12375.30000000 12373.30000000 12372.00000000 12376.00000000 12371.16770294 10.23476617 34 1519901340 2018.03.01 10:49 12373.50000000 12373.30000000 12372.80000000 12374.80000000 12371.37077885 9.71618724 36 1519901400 2018.03.01 10:50 12372.30000000 12366.80000000 12365.80000000 12373.10000000 12370.93546658 8.28948735 61 1519901460 2018.03.01 10:51 12366.10000000 12367.60000000 12362.10000000 12369.10000000 12370.61780310 6.90314065 76 1519901520 2018.03.01 10:52 12367.80000000 12365.10000000 12363.10000000 12368.30000000 12370.09229804 5.56253200 41 1519901580 2018.03.01 10:53 12364.80000000 12363.80000000 12362.80000000 12365.60000000 12369.49303156 5.86177277 44 1519901640 2018.03.01 10:54 12364.10000000 12364.60000000 12362.80000000 12365.80000000 12369.02702855 6.20423600 44 1519901700 2018.03.01 10:55 12365.10000000 12360.60000000 12357.60000000 12365.30000000 12368.22445441 6.85861760 55 1519901760 2018.03.01 10:56 12361.30000000 12366.30000000 12359.80000000 12367.10000000 12368.04117303 6.65483553 58 1519901820 2018.03.01 10:57 12366.60000000 12369.80000000 12364.30000000 12372.30000000 12368.20868036 6.41566281 71 1519901880 2018.03.01 10:58 12369.30000000 12373.30000000 12366.60000000 12373.30000000 12368.69356795 6.24520283 70 1519901940 2018.03.01 10:59 12373.10000000 12364.10000000 12363.60000000 12373.30000000 12368.25608529 6.47727851 58 1519902000 2018.03.01 11:00 12363.80000000 12344.80000000 12343.30000000 12363.80000000 12366.02217240 8.88066573 139 1519902060 2018.03.01 11:01 12345.30000000 12347.60000000 12345.30000000 12350.60000000 12364.26767979 10.35479757 82 1519902120 2018.03.01 11:02 12347.30000000 12345.60000000 12345.60000000 12349.60000000 12362.48980553 11.23222002 60 1519902180 2018.03.01 11:03 12345.80000000 12334.80000000 12330.80000000 12345.80000000 12359.85268119 12.85148654 139 1519902240 2018.03.01 11:04 12335.10000000 12341.30000000 12334.80000000 12341.80000000 12358.08575917 13.01494856 97 1519902300 2018.03.01 11:05 12341.80000000 12317.80000000 12315.80000000 12341.80000000 12354.24902020 16.07500357 143 1519902360 2018.03.01 11:06 12317.30000000 12316.10000000 12309.30000000 12323.10000000 12350.61578018 18.45602360 176 1519902420 2018.03.01 11:07 12315.80000000 12320.30000000 12313.80000000 12321.60000000 12347.72856302 19.62236673 103 1519902480 2018.03.01 11:08 12320.10000000 12325.30000000 12319.80000000 12325.30000000 12345.59250940 19.94828617 94 1519902540 2018.03.01 11:09 12325.10000000 12320.30000000 12312.30000000 12325.10000000 12343.18369898 20.31662310 99 1519902600 2018.03.01 11:10 12320.10000000 12318.30000000 12316.30000000 12320.30000000 12340.81382289 20.89395138 75 1519902660 2018.03.01 11:11 12317.80000000 12319.30000000 12316.10000000 12319.80000000 12338.76488738 20.99749376 41 1519902720 2018.03.01 11:12 12318.80000000 12315.80000000 12312.80000000 12320.30000000 12336.57775525 21.19648670 94 1519902780 2018.03.01 11:13 12316.80000000 12314.80000000 12313.10000000 12320.30000000 12334.50368332 21.22422128 93 1519902840 2018.03.01 11:14 12314.30000000 12297.60000000 12295.80000000 12316.60000000 12330.98904681 22.22529777 129 1519902900 2018.03.01 11:15 12297.30000000 12302.80000000 12296.30000000 12303.60000000 12328.30437569 22.51189992 155 1519902960 2018.03.01 11:16 12302.60000000 12307.60000000 12302.10000000 12307.80000000 12326.33253038 21.58885399 74 1519903020 2018.03.01 11:17 12307.30000000 12310.60000000 12305.80000000 12310.80000000 12324.83419416 19.69628675 82 1519903080 2018.03.01 11:18 12310.80000000 12316.30000000 12310.60000000 12316.60000000 12324.02141376 16.53882109 85 1519903140 2018.03.01 11:19 12315.30000000 12314.80000000 12313.30000000 12316.30000000 12323.14318388 13.92732136 57 1519903200 2018.03.01 11:20 12315.10000000 12315.80000000 12312.30000000 12316.30000000 12322.44383303 13.01937198 79 1519903260 2018.03.01 11:21 12316.10000000 12311.30000000 12311.30000000 12316.80000000 12321.38251560 11.68140731 53 1519903320 2018.03.01 11:22 12311.80000000 12310.80000000 12309.30000000 12312.60000000 12320.37465697 10.20175352 69 1519903380 2018.03.01 11:23 12310.60000000 12319.80000000 12308.30000000 12321.10000000 12320.31992774 9.65369628 90 1519903440 2018.03.01 11:24 12320.10000000 12321.80000000 12317.80000000 12321.80000000 12320.46088700 8.53547510 50 1519903500 2018.03.01 11:25 12322.80000000 12327.80000000 12320.80000000 12332.30000000 12321.15985014 9.10014624 122 1519903560 2018.03.01 11:26 12328.10000000 12329.80000000 12326.80000000 12330.10000000 12321.98272156 9.71390819 71 1519903620 2018.03.01 11:27 12329.60000000 12327.30000000 12327.10000000 12329.80000000 12322.48912903 10.07709698 43 1519903680 2018.03.01 11:28 12327.80000000 12324.10000000 12323.80000000 12328.10000000 12322.64254531 10.15846459 41 1519903740 2018.03.01 11:29 12323.60000000 12318.60000000 12318.30000000 12324.10000000 12322.25754100 9.94801733 52 1519903800 2018.03.01 11:30 12318.80000000 12324.30000000 12317.10000000 12324.80000000 12322.45206090 10.03228902 69 1519903860 2018.03.01 11:31 12324.80000000 12326.80000000 12323.80000000 12326.80000000 12322.86615034 10.28805824 61 1519903920 2018.03.01 11:32 12327.30000000 12322.30000000 12321.80000000 12328.80000000 12322.81223126 10.13710593 76 1519903980 2018.03.01 11:33 12322.80000000 12314.10000000 12313.30000000 12323.10000000 12321.98249495 9.73377024 91 1519904040 2018.03.01 11:34 12315.10000000 12308.10000000 12307.30000000 12316.10000000 12320.66035257 8.07383794 68 1519904100 2018.03.01 11:35 12308.80000000 12302.80000000 12301.60000000 12311.10000000 12318.95936661 7.62530360 101 1519904160 2018.03.01 11:36 12302.60000000 12290.60000000 12283.30000000 12302.80000000 12316.25847456 9.38204266 159 1519904220 2018.03.01 11:37 12290.30000000 12293.30000000 12286.10000000 12293.80000000 12314.07195317 10.79519647 125 1519904280 2018.03.01 11:38 12293.60000000 12273.30000000 12265.80000000 12294.10000000 12310.18891001 14.59294811 171 1519904340 2018.03.01 11:39 12274.30000000 12278.30000000 12269.80000000 12278.30000000 12307.15187096 16.83045359 106 1519904400 2018.03.01 11:40 12277.80000000 12275.80000000 12274.80000000 12281.30000000 12304.16597849 18.83863607 105 1519904460 2018.03.01 11:41 12276.10000000 12266.30000000 12262.60000000 12276.10000000 12300.55969482 21.52340631 108 1519904520 2018.03.01 11:42 12266.10000000 12264.60000000 12259.80000000 12267.30000000 12297.13496198 23.83626565 153 1519904580 2018.03.01 11:43 12264.80000000 12255.80000000 12255.80000000 12267.30000000 12293.19829894 26.15331582 114 1519904640 2018.03.01 11:44 12256.10000000 12261.60000000 12250.30000000 12261.60000000 12290.18893713 27.17859496 132 1519904700 2018.03.01 11:45 12261.80000000 12269.80000000 12261.30000000 12270.60000000 12288.24713360 26.76837903 136 1519904760 2018.03.01 11:46 12270.10000000 12264.10000000 12263.10000000 12270.30000000 12285.94740659 26.20981813 104 1519904820 2018.03.01 11:47 12263.30000000 12272.80000000 12263.30000000 12273.30000000 12284.69527263 24.95473163 86 1519904880 2018.03.01 11:48 12272.60000000 12265.80000000 12264.80000000 12275.30000000 12282.89572285 24.00259326 129 1519904940 2018.03.01 11:49 12266.10000000 12265.80000000 12265.30000000 12272.10000000 12281.26755877 23.14948410 91 1519905000 2018.03.01 11:50 12266.30000000 12259.80000000 12259.80000000 12266.60000000 12279.22302936 21.72211891 79 1519905060 2018.03.01 11:51 12259.30000000 12258.80000000 12258.30000000 12265.80000000 12277.27797895 19.47541225 71 1519905120 2018.03.01 11:52 12259.30000000 12265.60000000 12257.80000000 12266.30000000 12276.16579048 16.78454218 88 1519905180 2018.03.01 11:53 12265.30000000 12264.80000000 12262.30000000 12265.60000000 12275.08333424 14.50205555 87 1519905240 2018.03.01 11:54 12264.10000000 12245.80000000 12242.30000000 12265.80000000 12272.29444527 13.29847658 173 1519905300 2018.03.01 11:55 12244.80000000 12248.60000000 12238.10000000 12248.60000000 12270.03783143 11.82717218 134 1519905360 2018.03.01 11:56 12249.60000000 12252.10000000 12249.30000000 12253.80000000 12268.32946653 11.00064074 108 1519905420 2018.03.01 11:57 12252.30000000 12243.10000000 12241.80000000 12254.30000000 12265.92666020 10.00240313 77 1519905480 2018.03.01 11:58 12242.80000000 12242.10000000 12239.30000000 12244.60000000 12263.65745446 10.43182729 79 1519905540 2018.03.01 11:59 12242.80000000 12247.60000000 12238.80000000 12247.60000000 12262.12817309 10.03617565 71 1519905600 2018.03.01 12:00 12247.10000000 12247.80000000 12236.30000000 12248.60000000 12260.76358517 9.62329128 96 1519905660 2018.03.01 12:01 12248.10000000 12254.80000000 12247.80000000 12256.80000000 12260.19562468 9.46239491 134 1519905720 2018.03.01 12:02 12255.30000000 12260.30000000 12253.60000000 12260.80000000 12260.20556519 9.41404845 107 1519905780 2018.03.01 12:03 12260.10000000 12265.80000000 12259.80000000 12266.80000000 12260.73836850 9.59260425 119 1519905840 2018.03.01 12:04 12265.30000000 12258.80000000 12255.80000000 12265.30000000 12260.55376198 9.54373720 94 1519905900 2018.03.01 12:05 12259.10000000 12261.60000000 12258.10000000 12262.30000000 12260.65340369 9.35533807 69 1519905960 2018.03.01 12:06 12261.30000000 12259.80000000 12258.80000000 12268.30000000 12260.57212715 9.29465180 92 1519906020 2018.03.01 12:07 12260.10000000 12262.80000000 12257.80000000 12262.80000000 12260.78430552 8.99454195 70 1519906080 2018.03.01 12:08 12262.30000000 12263.80000000 12259.80000000 12266.80000000 12261.07151452 9.09140284 72 1519906140 2018.03.01 12:09 12263.30000000 12243.30000000 12242.30000000 12263.30000000 12259.37898933 8.99116039 129 1519906200 2018.03.01 12:10 12243.10000000 12247.10000000 12237.80000000 12247.30000000 12258.20956177 8.87928158 135 1519906260 2018.03.01 12:11 12247.80000000 12234.80000000 12228.80000000 12247.80000000 12255.98007970 9.50182046 122 1519906320 2018.03.01 12:12 12235.30000000 12242.60000000 12235.30000000 12245.60000000 12254.70578639 9.32909417 86 1519906380 2018.03.01 12:13 12242.80000000 12242.80000000 12236.80000000 12245.30000000 12253.57190197 9.08398881 73 1519906440 2018.03.01 12:14 12243.10000000 12237.80000000 12237.10000000 12243.10000000 12252.06981607 9.27769684 43 1519906500 2018.03.01 12:15 12237.30000000 12241.80000000 12237.30000000 12245.80000000 12251.09173835 9.41762443 81 1519906560 2018.03.01 12:16 12242.30000000 12256.80000000 12241.60000000 12257.10000000 12251.63538232 9.53524202 114 1519906620 2018.03.01 12:17 12256.60000000 12259.80000000 12256.30000000 12260.10000000 12252.41296495 9.55358111 86 1519906680 2018.03.01 12:18 12259.60000000 12251.80000000 12250.10000000 12259.80000000 12252.35458734 9.27021857 71 1519906740 2018.03.01 12:19 12251.10000000 12250.30000000 12248.30000000 12254.80000000 12252.15891235 9.21972514 80 1519906800 2018.03.01 12:20 12250.60000000 12245.30000000 12242.10000000 12250.60000000 12251.50568261 9.31390197 108 1519906860 2018.03.01 12:21 12244.30000000 12238.10000000 12233.30000000 12244.30000000 12250.22895093 9.80787756 119 1519906920 2018.03.01 12:22 12237.80000000 12239.80000000 12237.80000000 12240.80000000 12249.23571751 9.87723851 62 1519906980 2018.03.01 12:23 12240.60000000 12241.80000000 12239.30000000 12242.80000000 12248.52755394 9.31787403 77 1519907040 2018.03.01 12:24 12242.30000000 12251.10000000 12242.10000000 12251.80000000 12248.77254880 9.04861969 80 1519907100 2018.03.01 12:25 12251.60000000 12255.80000000 12250.30000000 12256.30000000 12249.44182987 8.78178546 59 1519907160 2018.03.01 12:26 12255.30000000 12261.60000000 12255.30000000 12263.60000000 12250.59975083 9.09856739 87 1519907220 2018.03.01 12:27 12261.80000000 12255.30000000 12254.80000000 12261.80000000 12251.04739361 8.88296115 84 1519907280 2018.03.01 12:28 12254.80000000 12258.30000000 12253.60000000 12259.60000000 12251.73811803 8.85261394 43 1519907340 2018.03.01 12:29 12257.30000000 12253.10000000 12251.10000000 12258.60000000 12251.86782107 8.70704908 56 1519907400 2018.03.01 12:30 12253.30000000 12248.30000000 12248.10000000 12254.80000000 12251.52802859 8.54619013 83 1519907460 2018.03.01 12:31 12248.10000000 12256.80000000 12248.10000000 12258.10000000 12252.03012110 7.92303761 74 1519907520 2018.03.01 12:32 12257.10000000 12257.30000000 12255.60000000 12258.60000000 12252.53201433 7.86261733 52 1519907580 2018.03.01 12:33 12257.10000000 12262.60000000 12256.30000000 12262.80000000 12253.49087011 8.10401933 52 1519907640 2018.03.01 12:34 12262.30000000 12254.60000000 12253.30000000 12262.80000000 12253.59650153 7.33139974 66 1519907700 2018.03.01 12:35 12256.30000000 12256.60000000 12254.30000000 12257.80000000 12253.88254900 6.91417687 41 1519907760 2018.03.01 12:36 12256.30000000 12254.80000000 12254.30000000 12258.10000000 12253.96992529 6.90249980 31 1519907820 2018.03.01 12:37 12253.80000000 12250.30000000 12249.10000000 12253.80000000 12253.62040859 6.74458130 46 1519907880 2018.03.01 12:38 12249.60000000 12256.10000000 12249.60000000 12256.10000000 12253.85656016 6.80188452 32 1519907940 2018.03.01 12:39 12256.80000000 12252.30000000 12250.80000000 12257.80000000 12253.70831633 6.73591950 48 1519908000 2018.03.01 12:40 12251.60000000 12252.80000000 12249.80000000 12254.30000000 12253.62181001 6.46075215 35 1519908060 2018.03.01 12:41 12253.30000000 12254.60000000 12252.10000000 12254.80000000 12253.71497097 5.45324434 31 1519908120 2018.03.01 12:42 12254.30000000 12255.10000000 12251.80000000 12255.30000000 12253.84687849 4.46915182 44 1519908180 2018.03.01 12:43 12254.80000000 12251.60000000 12248.10000000 12255.30000000 12253.63289006 3.67250304 38 1519908240 2018.03.01 12:44 12252.10000000 12246.80000000 12246.80000000 12256.80000000 12252.98213863 4.16638908 81 1519908300 2018.03.01 12:45 12245.30000000 12255.80000000 12244.60000000 12256.80000000 12253.25050638 4.06078765 88 1519908360 2018.03.01 12:46 12255.30000000 12258.80000000 12255.30000000 12259.30000000 12253.77902958 3.66091283 65 1519908420 2018.03.01 12:47 12258.30000000 12254.60000000 12253.60000000 12258.30000000 12253.85721724 3.63377264 26 1519908480 2018.03.01 12:48 12254.30000000 12255.30000000 12253.80000000 12256.10000000 12253.99462512 3.49119411 22 1519908540 2018.03.01 12:49 12255.10000000 12254.30000000 12252.30000000 12255.30000000 12254.02370844 3.48228031 48 1519908600 2018.03.01 12:50 12254.80000000 12262.10000000 12252.60000000 12263.30000000 12254.79287907 3.54868677 65 1519908660 2018.03.01 12:51 12263.10000000 12268.80000000 12261.10000000 12272.30000000 12256.12689059 4.62612243 136 1519908720 2018.03.01 12:52 12269.10000000 12267.80000000 12267.10000000 12270.60000000 12257.23861529 5.38791770 83 1519908780 2018.03.01 12:53 12266.80000000 12265.80000000 12262.60000000 12266.80000000 12258.05398526 5.76335914 46 1519908840 2018.03.01 12:54 12265.30000000 12259.30000000 12259.10000000 12267.10000000 12258.17265333 5.74783559 64 1519908900 2018.03.01 12:55 12259.10000000 12257.60000000 12255.80000000 12260.80000000 12258.11811492 5.72502952 53 1519908960 2018.03.01 12:56 12257.80000000 12258.30000000 12257.60000000 12260.80000000 12258.13543731 5.68062065 29 1519909020 2018.03.01 12:57 12257.80000000 12259.60000000 12257.80000000 12263.10000000 12258.27491947 5.43506939 43 1519909080 2018.03.01 12:58 12259.30000000 12256.60000000 12256.30000000 12260.30000000 12258.11540333 5.40263417 31 1519909140 2018.03.01 12:59 12256.80000000 12261.30000000 12256.60000000 12262.30000000 12258.41869825 5.31607042 44 1519909200 2018.03.01 13:00 12261.10000000 12260.30000000 12257.80000000 12262.30000000 12258.59786985 5.19253172 43 1519909260 2018.03.01 13:01 12259.80000000 12262.30000000 12259.80000000 12263.80000000 12258.95045367 5.19305433 41 1519909320 2018.03.01 13:02 12262.60000000 12261.10000000 12260.30000000 12262.80000000 12259.15517237 5.14956903 33 1519909380 2018.03.01 13:03 12260.30000000 12267.10000000 12259.30000000 12267.30000000 12259.91182262 5.15735802 39 1519909440 2018.03.01 13:04 12266.30000000 12266.60000000 12265.30000000 12270.60000000 12260.54879189 4.43607838 61 1519909500 2018.03.01 13:05 12267.10000000 12262.10000000 12259.60000000 12267.60000000 12260.69652600 4.30865318 75 1519909560 2018.03.01 13:06 12262.30000000 12262.80000000 12260.60000000 12265.30000000 12260.89685686 4.29538141 39 1519909620 2018.03.01 13:07 12263.30000000 12261.60000000 12259.10000000 12263.60000000 12260.96382287 4.05111322 57 1519909680 2018.03.01 13:08 12261.80000000 12270.30000000 12261.80000000 12270.80000000 12261.85298260 4.19605935 38 1519909740 2018.03.01 13:09 12270.80000000 12268.60000000 12268.10000000 12271.80000000 12262.49555568 3.99618119 46 1519909800 2018.03.01 13:10 12268.80000000 12262.80000000 12262.80000000 12269.30000000 12262.52455038 3.99197117 39 1519909860 2018.03.01 13:11 12262.10000000 12263.30000000 12261.10000000 12263.30000000 12262.59840272 3.73731370 39 1519909920 2018.03.01 13:12 12263.10000000 12257.10000000 12254.80000000 12263.30000000 12262.07474532 3.74292018 59 1519909980 2018.03.01 13:13 12255.80000000 12253.30000000 12253.30000000 12257.60000000 12261.23905529 4.13161967 61 1519910040 2018.03.01 13:14 12253.80000000 12255.30000000 12253.80000000 12255.80000000 12260.67343098 4.37583164 36 1519910100 2018.03.01 13:15 12256.10000000 12260.80000000 12254.60000000 12261.10000000 12260.68548517 4.31916383 66 1519910160 2018.03.01 13:16 12260.30000000 12255.30000000 12255.30000000 12260.30000000 12260.17258182 4.56367218 42 1519910220 2018.03.01 13:17 12255.10000000 12255.80000000 12253.80000000 12256.80000000 12259.75614546 4.77624017 49 1519910280 2018.03.01 13:18 12255.60000000 12252.30000000 12251.80000000 12255.60000000 12259.04603637 5.23182698 61 1519910340 2018.03.01 13:19 12252.10000000 12251.10000000 12248.80000000 12252.30000000 12258.28927100 5.74810538 45 1519910400 2018.03.01 13:20 12250.80000000 12250.80000000 12249.30000000 12251.60000000 12257.57600709 6.21455560 34 1519910460 2018.03.01 13:21 12251.30000000 12254.30000000 12250.80000000 12254.60000000 12257.26400642 6.27808138 39 1519910520 2018.03.01 13:22 12253.80000000 12252.30000000 12251.10000000 12253.80000000 12256.79124390 6.47655431 30 1519910580 2018.03.01 13:23 12251.80000000 12251.30000000 12247.80000000 12251.80000000 12256.26826829 6.33132257 43 1519910640 2018.03.01 13:24 12250.80000000 12251.30000000 12250.80000000 12253.80000000 12255.79509988 6.12294124 22 1519910700 2018.03.01 13:25 12251.80000000 12254.80000000 12251.80000000 12254.80000000 12255.70032847 5.98656624 19 1519910760 2018.03.01 13:26 12254.30000000 12247.30000000 12245.80000000 12254.30000000 12254.90029718 6.22435202 34 1519910820 2018.03.01 13:27 12246.60000000 12244.80000000 12244.30000000 12249.10000000 12253.93836412 6.63001365 39 1519910880 2018.03.01 13:28 12245.10000000 12246.80000000 12244.80000000 12248.60000000 12253.25851992 5.85702860 36 1519910940 2018.03.01 13:29 12246.30000000 12240.60000000 12238.80000000 12246.30000000 12252.05294659 5.61671591 71 1519911000 2018.03.01 13:30 12241.80000000 12238.30000000 12238.30000000 12242.30000000 12250.74314215 6.03328813 31 1519911060 2018.03.01 13:31 12238.10000000 12230.80000000 12226.60000000 12238.30000000 12248.84379528 7.07273210 108 1519911120 2018.03.01 13:32 12230.30000000 12237.30000000 12230.30000000 12237.60000000 12247.74438621 7.43882708 64 1519911180 2018.03.01 13:33 12235.80000000 12236.80000000 12231.60000000 12236.80000000 12246.70206371 7.88957965 44 1519911240 2018.03.01 13:34 12237.30000000 12235.60000000 12234.80000000 12238.80000000 12245.64472431 8.20659514 74 1519911300 2018.03.01 13:35 12235.30000000 12230.60000000 12228.80000000 12235.80000000 12244.21189342 8.36626954 69 1519911360 2018.03.01 13:36 12230.80000000 12230.30000000 12228.30000000 12233.30000000 12242.88695119 8.74454699 78 1519911420 2018.03.01 13:37 12229.60000000 12232.30000000 12229.60000000 12232.60000000 12241.87867013 8.71530669 36 1519911480 2018.03.01 13:38 12231.80000000 12235.80000000 12230.80000000 12239.30000000 12241.29974916 8.57984163 85 1519911540 2018.03.01 13:39 12236.10000000 12239.10000000 12235.10000000 12241.60000000 12241.09024924 8.33161548 62 1519911600 2018.03.01 13:40 12238.30000000 12236.30000000 12235.30000000 12239.30000000 12240.63403503 8.14129148 41 1519911660 2018.03.01 13:41 12236.60000000 12239.30000000 12234.80000000 12240.10000000 12240.50698407 7.55217594 46 1519911720 2018.03.01 13:42 12238.60000000 12238.80000000 12237.30000000 12240.60000000 12240.34441416 7.07528202 37 1519911780 2018.03.01 13:43 12238.10000000 12238.30000000 12236.60000000 12239.60000000 12240.14970805 6.62442303 28 1519911840 2018.03.01 13:44 12237.80000000 12234.10000000 12233.30000000 12238.80000000 12239.57354538 6.14916326 16 1519911900 2018.03.01 13:45 12233.80000000 12225.60000000 12223.30000000 12233.80000000 12238.24273153 5.54477316 114 1519911960 2018.03.01 13:46 12225.80000000 12229.10000000 12222.30000000 12229.10000000 12237.37199520 5.26564821 95 1519912020 2018.03.01 13:47 12228.80000000 12229.80000000 12228.80000000 12232.80000000 12236.65085280 5.03367037 53 1519912080 2018.03.01 13:48 12229.60000000 12226.10000000 12224.10000000 12230.80000000 12235.64600967 4.68276661 72 1519912140 2018.03.01 13:49 12226.30000000 12219.10000000 12217.80000000 12226.30000000 12234.07019923 5.39161002 94 1519912200 2018.03.01 13:50 12218.80000000 12209.30000000 12209.10000000 12219.80000000 12231.71113264 7.30271721 148 1519912260 2018.03.01 13:51 12209.80000000 12216.30000000 12208.80000000 12217.30000000 12230.24340572 8.07560332 112 1519912320 2018.03.01 13:52 12216.60000000 12225.30000000 12215.30000000 12225.60000000 12229.77260517 8.01946696 81 1519912380 2018.03.01 13:53 12225.80000000 12224.80000000 12222.80000000 12226.60000000 12229.29902373 7.95766721 93 1519912440 2018.03.01 13:54 12224.30000000 12230.60000000 12224.30000000 12231.60000000 12229.42292623 7.83443533 52 1519912500 2018.03.01 13:55 12229.80000000 12236.10000000 12228.30000000 12236.30000000 12230.05883802 7.96477518 81 1519912560 2018.03.01 13:56 12236.30000000 12231.30000000 12229.10000000 12236.30000000 12230.17704392 7.97310328 76 1519912620 2018.03.01 13:57 12231.80000000 12231.10000000 12230.60000000 12233.30000000 12230.26494450 7.96617063 61 1519912680 2018.03.01 13:58 12231.30000000 12237.30000000 12231.10000000 12237.60000000 12230.93494979 8.08459458 43 1519912740 2018.03.01 13:59 12237.10000000 12234.80000000 12233.80000000 12237.80000000 12231.30304981 7.99005330 75 1519912800 2018.03.01 14:00 12234.60000000 12236.30000000 12231.60000000 12237.30000000 12231.77894982 8.10072647 71 1519912860 2018.03.01 14:01 12235.80000000 12232.80000000 12232.30000000 12236.80000000 12231.87619270 7.95791502 57 1519912920 2018.03.01 14:02 12234.30000000 12245.80000000 12230.10000000 12246.30000000 12233.20226958 8.84129034 79 1519912980 2018.03.01 14:03 12245.30000000 12243.30000000 12242.10000000 12246.30000000 12234.16395820 9.44230286 69 1519913040 2018.03.01 14:04 12242.80000000 12242.10000000 12236.80000000 12244.30000000 12234.91977170 9.93227120 70 1519913100 2018.03.01 14:05 12242.80000000 12246.80000000 12242.10000000 12247.30000000 12236.05122201 10.51655143 67 1519913160 2018.03.01 14:06 12246.60000000 12246.80000000 12245.60000000 12248.30000000 12237.07491516 11.07733330 40 1519913220 2018.03.01 14:07 12246.30000000 12250.30000000 12244.30000000 12250.60000000 12238.33444705 11.82641635 80 1519913280 2018.03.01 14:08 12250.10000000 12248.80000000 12244.80000000 12250.10000000 12239.33116638 12.10757140 66 1519913340 2018.03.01 14:09 12248.60000000 12250.30000000 12247.80000000 12251.80000000 12240.37581720 11.83952110 55 1519913400 2018.03.01 14:10 12250.10000000 12251.60000000 12249.80000000 12252.30000000 12241.44478699 10.20504094 48 1519913460 2018.03.01 14:11 12252.30000000 12248.60000000 12246.80000000 12252.80000000 12242.12623585 8.82482416 58 1519913520 2018.03.01 14:12 12248.80000000 12251.80000000 12246.80000000 12255.30000000 12243.04754672 8.43829168 61 1519913580 2018.03.01 14:13 12252.10000000 12249.30000000 12247.80000000 12252.30000000 12243.64301846 7.60049728 47 1519913640 2018.03.01 14:14 12248.80000000 12251.30000000 12248.80000000 12252.60000000 12244.37225480 7.29305269 34 1519913700 2018.03.01 14:15 12251.60000000 12254.80000000 12248.30000000 12255.30000000 12245.36537339 7.51087547 64 1519913760 2018.03.01 14:16 12254.30000000 12254.30000000 12250.80000000 12255.10000000 12246.21629021 7.15269207 47 1519913820 2018.03.01 14:17 12254.10000000 12249.80000000 12249.30000000 12254.80000000 12246.55759590 6.35662426 48 1519913880 2018.03.01 14:18 12249.60000000 12247.80000000 12247.80000000 12249.80000000 12246.67592010 6.01155279 26 1519913940 2018.03.01 14:19 12248.30000000 12251.60000000 12247.10000000 12251.60000000 12247.14488009 5.43592315 58 1519914000 2018.03.01 14:20 12251.30000000 12250.30000000 12249.60000000 12252.80000000 12247.44536770 4.84731013 43 1519914060 2018.03.01 14:21 12250.80000000 12251.80000000 12250.80000000 12256.30000000 12247.86009459 3.50772237 57 1519914120 2018.03.01 14:22 12251.30000000 12254.80000000 12249.30000000 12256.30000000 12248.52103796 3.51558290 66 1519914180 2018.03.01 14:23 12255.10000000 12250.30000000 12249.30000000 12256.10000000 12248.69046292 3.26005203 68 1519914240 2018.03.01 14:24 12249.80000000 12245.30000000 12243.60000000 12250.80000000 12248.36756169 3.19180441 59 1519914300 2018.03.01 14:25 12244.30000000 12246.30000000 12243.80000000 12247.80000000 12248.17065105 3.32811260 45 1519914360 2018.03.01 14:26 12245.30000000 12247.30000000 12242.80000000 12248.30000000 12248.08773190 3.37396219 44 1519914420 2018.03.01 14:27 12246.80000000 12248.10000000 12246.30000000 12249.10000000 12248.08890029 3.33675950 29 1519914480 2018.03.01 14:28 12247.60000000 12245.30000000 12245.30000000 12247.80000000 12247.82329074 3.54992012 48 1519914540 2018.03.01 14:29 12244.80000000 12247.10000000 12243.80000000 12247.30000000 12247.75440591 3.55088641 33 1519914600 2018.03.01 14:30 12247.80000000 12256.80000000 12247.80000000 12258.10000000 12248.61589106 3.54978407 95 1519914660 2018.03.01 14:31 12256.30000000 12254.80000000 12253.80000000 12256.80000000 12249.20485382 3.56446876 48 1519914720 2018.03.01 14:32 12255.30000000 12260.80000000 12255.30000000 12261.30000000 12250.30915345 4.07157109 75 1519914780 2018.03.01 14:33 12260.10000000 12254.80000000 12254.80000000 12260.30000000 12250.73685312 4.12088779 66 1519914840 2018.03.01 14:34 12255.30000000 12252.30000000 12251.30000000 12256.30000000 12250.88572425 4.11902176 37 1519914900 2018.03.01 14:35 12251.80000000 12249.80000000 12247.30000000 12253.30000000 12250.78232194 4.03575557 50 1519914960 2018.03.01 14:36 12250.60000000 12244.30000000 12244.30000000 12251.30000000 12250.16495795 4.21487255 66 1519915020 2018.03.01 14:37 12244.10000000 12241.30000000 12241.10000000 12245.60000000 12249.32067624 4.71148808 61 1519915080 2018.03.01 14:38 12241.80000000 12245.30000000 12240.80000000 12246.30000000 12248.93775469 4.84730913 44 1519915140 2018.03.01 14:39 12245.80000000 12247.10000000 12244.30000000 12248.30000000 12248.76273044 4.85866253 43 1519915200 2018.03.01 14:40 12246.80000000 12240.30000000 12239.80000000 12246.80000000 12247.95675611 5.33064001 65 1519915260 2018.03.01 14:41 12240.10000000 12235.30000000 12232.30000000 12240.30000000 12246.75135077 6.17544536 84 1519915320 2018.03.01 14:42 12235.60000000 12237.30000000 12232.30000000 12237.80000000 12245.85122212 6.44301798 49 1519915380 2018.03.01 14:43 12237.60000000 12240.30000000 12236.80000000 12241.80000000 12245.32253430 6.59944062 57 1519915440 2018.03.01 14:44 12239.80000000 12240.30000000 12236.80000000 12240.80000000 12244.84419770 6.81201324 45 1519915500 2018.03.01 14:45 12240.80000000 12241.80000000 12240.30000000 12243.80000000 12244.55427411 6.91496047 61 1519915560 2018.03.01 14:46 12241.30000000 12244.60000000 12240.80000000 12244.60000000 12244.55862896 6.88650174 55 1519915620 2018.03.01 14:47 12244.30000000 12249.80000000 12244.30000000 12251.80000000 12245.05780715 6.81992585 81 1519915680 2018.03.01 14:48 12250.30000000 12247.80000000 12247.80000000 12253.30000000 12245.31896837 6.79335938 70 1519915740 2018.03.01 14:49 12248.30000000 12241.10000000 12240.80000000 12248.30000000 12244.91716186 6.91570047 50 1519915800 2018.03.01 14:50 12240.30000000 12238.30000000 12238.10000000 12243.30000000 12244.28695597 6.62752475 60 1519915860 2018.03.01 14:51 12237.80000000 12232.10000000 12231.80000000 12238.30000000 12243.12629350 6.85933707 95 1519915920 2018.03.01 14:52 12232.30000000 12226.10000000 12225.80000000 12233.80000000 12241.50474174 6.82096320 77 1519915980 2018.03.01 14:53 12225.80000000 12231.30000000 12221.80000000 12232.60000000 12240.53286157 6.59464618 96 1519916040 2018.03.01 14:54 12231.10000000 12231.60000000 12228.10000000 12232.10000000 12239.68211285 6.39268541 52 1519916100 2018.03.01 14:55 12231.80000000 12233.80000000 12230.80000000 12234.10000000 12239.12191163 6.12995832 28 1519916160 2018.03.01 14:56 12233.30000000 12230.80000000 12228.30000000 12233.30000000 12238.32934861 6.31190401 51 1519916220 2018.03.01 14:57 12231.10000000 12224.80000000 12224.30000000 12231.30000000 12237.04083922 7.02401639 46 1519916280 2018.03.01 14:58 12225.10000000 12230.30000000 12224.30000000 12230.30000000 12236.39885453 6.99041670 66 1519916340 2018.03.01 14:59 12231.80000000 12229.80000000 12228.10000000 12231.80000000 12235.77039220 6.75887754 33 1519916400 2018.03.01 15:00 12229.60000000 12237.80000000 12228.80000000 12238.60000000 12235.96368818 6.68688825 87 1519916460 2018.03.01 15:01 12237.60000000 12231.80000000 12231.60000000 12237.60000000 12235.56714645 6.76792363 61 1519916520 2018.03.01 15:02 12232.10000000 12232.30000000 12229.80000000 12236.80000000 12235.25598964 6.81510439 56 1519916580 2018.03.01 15:03 12231.80000000 12230.30000000 12228.60000000 12234.30000000 12234.78399063 6.83297637 70 1519916640 2018.03.01 15:04 12230.80000000 12231.60000000 12229.30000000 12232.30000000 12234.48075343 6.76988794 41 1519916700 2018.03.01 15:05 12231.80000000 12228.80000000 12223.80000000 12231.80000000 12233.93972929 6.69317283 71 1519916760 2018.03.01 15:06 12231.10000000 12235.80000000 12229.30000000 12236.10000000 12234.11689793 6.27458559 61 1519916820 2018.03.01 15:07 12234.80000000 12240.80000000 12232.60000000 12241.80000000 12234.75338384 5.53958358 73 1519916880 2018.03.01 15:08 12241.30000000 12242.30000000 12238.30000000 12242.60000000 12235.47210919 5.28706038 54 1519916940 2018.03.01 15:09 12241.80000000 12246.80000000 12241.80000000 12247.30000000 12236.55095593 6.20536862 57 1519917000 2018.03.01 15:10 12246.30000000 12246.10000000 12244.60000000 12247.30000000 12237.46038870 6.98816745 37 1519917060 2018.03.01 15:11 12245.60000000 12242.80000000 12239.80000000 12246.80000000 12237.96892311 7.23267340 90 1519917120 2018.03.01 15:12 12243.10000000 12242.80000000 12238.80000000 12247.60000000 12238.42902567 7.01913463 108 1519917180 2018.03.01 15:13 12242.30000000 12247.60000000 12240.80000000 12253.80000000 12239.30245180 7.48678881 119 1519917240 2018.03.01 15:14 12247.30000000 12248.10000000 12244.30000000 12248.10000000 12240.14031353 7.86879404 66 1519917300 2018.03.01 15:15 12247.80000000 12246.80000000 12243.80000000 12248.10000000 12240.77456939 8.12349846 54 1519917360 2018.03.01 15:16 12246.30000000 12241.30000000 12240.30000000 12248.30000000 12240.82461040 7.83052509 76 1519917420 2018.03.01 15:17 12240.80000000 12236.80000000 12236.10000000 12241.60000000 12240.44131417 6.90502054 47 1519917480 2018.03.01 15:18 12236.30000000 12236.80000000 12231.60000000 12236.80000000 12240.09452234 6.49795702 59 1519917540 2018.03.01 15:19 12236.30000000 12235.80000000 12232.80000000 12236.30000000 12239.68552022 6.10324270 32 1519917600 2018.03.01 15:20 12235.60000000 12234.30000000 12232.80000000 12235.60000000 12239.17261353 6.16980339 41 1519917660 2018.03.01 15:21 12234.60000000 12232.80000000 12229.60000000 12234.60000000 12238.56569795 6.13029521 44 1519917720 2018.03.01 15:22 12232.60000000 12238.80000000 12231.80000000 12239.30000000 12238.58801243 5.96534700 53 1519917780 2018.03.01 15:23 12238.60000000 12237.10000000 12234.80000000 12238.80000000 12238.44629696 5.70935822 33 1519917840 2018.03.01 15:24 12236.80000000 12231.30000000 12229.80000000 12236.80000000 12237.76569725 5.91235977 47 1519917900 2018.03.01 15:25 12231.80000000 12233.10000000 12230.10000000 12236.30000000 12237.32134513 5.84118660 43 1519917960 2018.03.01 15:26 12232.80000000 12231.80000000 12231.80000000 12232.80000000 12236.79550274 6.18919254 6 1519918020 2018.03.01 15:27 12231.60000000 12229.10000000 12227.10000000 12232.10000000 12236.06259772 6.66351519 18 1519918080 2018.03.01 15:28 12230.30000000 12227.80000000 12227.80000000 12231.30000000 12235.27568365 7.08186884 14 1519918140 2018.03.01 15:29 12227.60000000 12235.60000000 12227.60000000 12236.60000000 12235.30657092 6.58489137 41 1519918200 2018.03.01 15:30 12235.10000000 12238.80000000 12235.10000000 12242.80000000 12235.63927845 6.06799260 72 1519918260 2018.03.01 15:31 12239.30000000 12247.30000000 12239.30000000 12247.30000000 12236.74982336 6.14278700 94 1519918320 2018.03.01 15:32 12247.80000000 12253.30000000 12247.30000000 12253.80000000 12238.32603066 6.88945592 103 1519918380 2018.03.01 15:33 12253.10000000 12251.30000000 12248.80000000 12253.30000000 12239.56164679 7.27491741 100 1519918440 2018.03.01 15:34 12250.80000000 12256.30000000 12248.10000000 12257.10000000 12241.15577567 8.25987672 95 1519918500 2018.03.01 15:35 12255.80000000 12249.30000000 12245.80000000 12258.80000000 12241.93141608 8.60208023 90 1519918560 2018.03.01 15:36 12248.80000000 12252.30000000 12246.80000000 12252.60000000 12242.91890026 9.22810631 72 1519918620 2018.03.01 15:37 12251.80000000 12255.30000000 12251.80000000 12255.80000000 12244.09805262 9.91249878 49 1519918680 2018.03.01 15:38 12255.10000000 12257.30000000 12253.30000000 12257.80000000 12245.35538094 10.61068620 53 1519918740 2018.03.01 15:39 12257.80000000 12258.30000000 12256.30000000 12259.80000000 12246.58820180 11.17192059 69 1519918800 2018.03.01 15:40 12258.60000000 12260.60000000 12256.10000000 12260.60000000 12247.92265877 11.66620832 46 1519918860 2018.03.01 15:41 12260.80000000 12256.60000000 12256.30000000 12260.80000000 12248.74907222 11.56877967 62 1519918920 2018.03.01 15:42 12256.80000000 12258.10000000 12256.80000000 12259.80000000 12249.63963677 11.78539680 64 1519918980 2018.03.01 15:43 12258.30000000 12269.30000000 12257.30000000 12270.10000000 12251.51205232 12.70252688 106 1519919040 2018.03.01 15:44 12269.60000000 12278.30000000 12268.80000000 12279.30000000 12254.06328543 13.82326134 149 1519919100 2018.03.01 15:45 12278.80000000 12277.60000000 12274.30000000 12279.80000000 12256.30487730 14.49549486 137 1519919160 2018.03.01 15:46 12277.30000000 12271.80000000 12271.10000000 12278.80000000 12257.78060327 14.15788832 67 1519919220 2018.03.01 15:47 12272.10000000 12269.60000000 12267.80000000 12272.30000000 12258.90626010 13.07812459 54 1519919280 2018.03.01 15:48 12269.30000000 12275.80000000 12269.30000000 12276.10000000 12260.51518771 11.84789977 59 1519919340 2018.03.01 15:49 12275.60000000 12280.30000000 12275.10000000 12280.80000000 12262.39945555 11.44992750 67 1519919400 2018.03.01 15:50 12279.80000000 12283.30000000 12277.30000000 12286.60000000 12264.38998359 11.23695055 86 1519919460 2018.03.01 15:51 12283.80000000 12282.30000000 12280.30000000 12283.80000000 12266.09569944 11.35976527 67 1519919520 2018.03.01 15:52 12282.60000000 12281.10000000 12278.30000000 12282.60000000 12267.52468044 11.56476562 62 1519919580 2018.03.01 15:53 12280.80000000 12277.80000000 12277.80000000 12282.30000000 12268.50328231 11.25787052 70 1519919640 2018.03.01 15:54 12277.30000000 12280.80000000 12276.30000000 12281.30000000 12269.67439828 11.29398337 65 1519919700 2018.03.01 15:55 12280.30000000 12280.80000000 12280.10000000 12283.60000000 12270.73397939 10.61350182 92 1519919760 2018.03.01 15:56 12280.60000000 12278.80000000 12277.80000000 12282.10000000 12271.50217183 9.90101911 49 1519919820 2018.03.01 15:57 12279.30000000 12275.80000000 12275.30000000 12279.30000000 12271.91148880 9.21970202 73 1519919880 2018.03.01 15:58 12276.10000000 12278.10000000 12274.30000000 12279.80000000 12272.50087082 8.62654711 75 1519919940 2018.03.01 15:59 12278.30000000 12281.80000000 12276.10000000 12282.30000000 12273.38650217 8.07090364 64 1519920000 2018.03.01 16:00 12280.80000000 12279.80000000 12276.60000000 12283.60000000 12273.99731149 7.50574246 93 1519920060 2018.03.01 16:01 12280.30000000 12283.60000000 12278.30000000 12285.60000000 12274.91185325 6.38111803 82 1519920120 2018.03.01 16:02 12282.60000000 12282.80000000 12279.80000000 12285.80000000 12275.66310532 4.99085430 66 1519920180 2018.03.01 16:03 12283.60000000 12275.80000000 12274.30000000 12283.60000000 12275.67614291 4.77529927 66 1519920240 2018.03.01 16:04 12275.60000000 12271.80000000 12269.30000000 12275.60000000 12275.30698644 5.04114916 65 1519920300 2018.03.01 16:05 12272.30000000 12268.80000000 12268.30000000 12273.80000000 12274.68727345 5.57068650 66 1519920360 2018.03.01 16:06 12268.60000000 12270.80000000 12268.30000000 12272.10000000 12274.31705693 5.82666984 46 1519920420 2018.03.01 16:07 12271.10000000 12273.80000000 12270.80000000 12275.80000000 12274.26781341 5.76500386 45 1519920480 2018.03.01 16:08 12274.30000000 12273.80000000 12272.30000000 12275.80000000 12274.22325975 5.78548594 40 1519920540 2018.03.01 16:09 12274.10000000 12274.80000000 12273.60000000 12276.30000000 12274.27818740 5.59017321 27 1519920600 2018.03.01 16:10 12275.30000000 12271.80000000 12271.60000000 12275.80000000 12274.04216955 5.37992545 59 1519920660 2018.03.01 16:11 12272.30000000 12272.30000000 12271.30000000 12273.10000000 12273.87624864 5.15850844 26 1519920720 2018.03.01 16:12 12272.80000000 12271.80000000 12270.10000000 12273.80000000 12273.67851067 5.02059227 63 1519920780 2018.03.01 16:13 12271.60000000 12268.80000000 12265.80000000 12271.80000000 12273.21389061 5.26897792 78 1519920840 2018.03.01 16:14 12268.30000000 12263.60000000 12262.10000000 12268.80000000 12272.29828198 5.79311464 75 1519920900 2018.03.01 16:15 12264.10000000 12266.80000000 12262.30000000 12269.30000000 12271.77463608 5.81351366 76 1519920960 2018.03.01 16:16 12267.80000000 12269.30000000 12266.80000000 12270.80000000 12271.53895645 5.71342345 41 1519921020 2018.03.01 16:17 12269.80000000 12274.80000000 12269.30000000 12275.80000000 12271.84953203 5.56716030 67 1519921080 2018.03.01 16:18 12274.60000000 12272.30000000 12271.30000000 12274.80000000 12271.89243374 5.37718219 55 1519921140 2018.03.01 16:19 12272.10000000 12269.80000000 12269.80000000 12272.10000000 12271.69315434 4.96471151 42 1519921200 2018.03.01 16:20 12269.10000000 12265.30000000 12264.80000000 12269.80000000 12271.08428249 4.93037779 48 1519921260 2018.03.01 16:21 12265.60000000 12261.10000000 12259.80000000 12265.60000000 12270.13339845 4.71319046 69 1519921320 2018.03.01 16:22 12261.30000000 12262.80000000 12260.80000000 12267.30000000 12269.43497955 4.14600993 42 1519921380 2018.03.01 16:23 12261.80000000 12262.30000000 12259.60000000 12262.80000000 12268.75545769 4.24596266 32 1519921440 2018.03.01 16:24 12261.80000000 12261.80000000 12260.30000000 12264.30000000 12268.09303314 4.53003534 39 1519921500 2018.03.01 16:25 12262.30000000 12264.30000000 12261.80000000 12265.80000000 12267.73179189 4.66003942 42 1519921560 2018.03.01 16:26 12264.60000000 12260.80000000 12260.30000000 12264.80000000 12267.07162124 4.95745365 45 1519921620 2018.03.01 16:27 12260.30000000 12252.30000000 12250.60000000 12261.10000000 12265.66480017 5.92324831 89 1519921680 2018.03.01 16:28 12252.10000000 12247.10000000 12245.60000000 12255.80000000 12263.89672396 7.22781237 102 1519921740 2018.03.01 16:29 12246.80000000 12238.60000000 12238.30000000 12247.30000000 12261.48751215 9.16740001 120 1519921800 2018.03.01 16:30 12237.30000000 12241.30000000 12237.10000000 12243.30000000 12259.56489195 10.30301068 193 1519921860 2018.03.01 16:31 12241.80000000 12248.80000000 12240.60000000 12249.30000000 12258.53966414 10.40240726 150 1519921920 2018.03.01 16:32 12249.30000000 12245.80000000 12245.80000000 12249.60000000 12257.32636280 10.59574912 151 1519921980 2018.03.01 16:33 12246.30000000 12238.30000000 12233.80000000 12248.30000000 12255.51432824 11.43753679 161 1519922040 2018.03.01 16:34 12238.80000000 12237.10000000 12232.80000000 12242.80000000 12253.76058270 12.36576256 162 1519922100 2018.03.01 16:35 12237.30000000 12223.30000000 12222.30000000 12238.80000000 12250.85957482 14.33868200 153 1519922160 2018.03.01 16:36 12223.10000000 12223.80000000 12215.80000000 12225.30000000 12248.28247246 15.51583121 224 1519922220 2018.03.01 16:37 12224.10000000 12220.30000000 12219.30000000 12226.30000000 12245.61747508 16.13206179 181 1519922280 2018.03.01 16:38 12220.80000000 12214.60000000 12212.80000000 12227.10000000 12242.66342984 17.01459704 169 1519922340 2018.03.01 16:39 12214.30000000 12220.30000000 12212.60000000 12223.60000000 12240.53357937 17.03063395 167 1519922400 2018.03.01 16:40 12219.10000000 12208.30000000 12199.10000000 12219.10000000 12237.46371467 18.09979240 198 1519922460 2018.03.01 16:41 12206.60000000 12206.10000000 12203.60000000 12211.10000000 12234.47669423 19.14041886 121 1519922520 2018.03.01 16:42 12206.80000000 12208.30000000 12203.60000000 12212.80000000 12231.98367573 19.36979799 185 1519922580 2018.03.01 16:43 12207.80000000 12204.10000000 12199.30000000 12208.60000000 12229.32808756 19.54399024 165 1519922640 2018.03.01 16:44 12203.80000000 12197.30000000 12195.30000000 12205.30000000 12226.27779351 19.85405746 155 1519922700 2018.03.01 16:45 12197.60000000 12206.60000000 12191.80000000 12207.30000000 12224.40371794 18.65636696 171 1519922760 2018.03.01 16:46 12206.80000000 12210.30000000 12200.80000000 12210.30000000 12223.06050671 17.15177569 163 1519922820 2018.03.01 16:47 12209.80000000 12204.60000000 12202.30000000 12212.80000000 12221.30236321 16.39204194 122 1519922880 2018.03.01 16:48 12203.60000000 12211.30000000 12202.60000000 12212.10000000 12220.34975719 15.48284699 113 1519922940 2018.03.01 16:49 12211.10000000 12203.80000000 12202.10000000 12211.10000000 12218.77358984 15.30002313 105 1519923000 2018.03.01 16:50 12204.30000000 12205.30000000 12201.30000000 12207.80000000 12217.49039081 14.65170125 159 1519923060 2018.03.01 16:51 12205.60000000 12200.60000000 12195.30000000 12205.80000000 12215.88178216 13.14933474 144 1519923120 2018.03.01 16:52 12200.30000000 12191.60000000 12180.30000000 12200.30000000 12213.56923148 12.00318176 182 1519923180 2018.03.01 16:53 12191.30000000 12183.10000000 12179.80000000 12195.60000000 12210.66739991 11.91721463 162 1519923240 2018.03.01 16:54 12181.30000000 12161.80000000 12160.30000000 12182.10000000 12206.01336182 14.06796669 209 1519923300 2018.03.01 16:55 12162.30000000 12156.30000000 12152.60000000 12164.80000000 12201.27875593 17.03504605 216 1519923360 2018.03.01 16:56 12155.60000000 12147.80000000 12140.80000000 12158.30000000 12196.18554108 20.03985357 193 1519923420 2018.03.01 16:57 12148.30000000 12161.80000000 12146.60000000 12162.80000000 12192.91072765 20.87762858 156 1519923480 2018.03.01 16:58 12162.30000000 12160.30000000 12159.80000000 12165.30000000 12189.80494406 21.73700817 99 1519923540 2018.03.01 16:59 12159.60000000 12161.60000000 12159.60000000 12168.60000000 12187.11875891 21.71624095 98 1519923600 2018.03.01 17:00 12161.80000000 12172.80000000 12146.80000000 12173.30000000 12185.75506759 21.51859783 199 1519923660 2018.03.01 17:01 12172.10000000 12175.80000000 12172.10000000 12187.80000000 12184.80696591 21.19330738 217 1519923720 2018.03.01 17:02 12176.10000000 12189.10000000 12171.10000000 12189.60000000 12185.21582630 20.54871635 201 1519923780 2018.03.01 17:03 12188.80000000 12194.30000000 12185.30000000 12195.10000000 12186.08098570 20.24857068 204 1519923840 2018.03.01 17:04 12193.60000000 12206.60000000 12192.80000000 12208.60000000 12188.03517754 20.77862620 192 1519923900 2018.03.01 17:05 12207.60000000 12197.60000000 12193.30000000 12209.60000000 12188.94611301 20.63444714 192 1519923960 2018.03.01 17:06 12197.80000000 12204.30000000 12194.80000000 12210.30000000 12190.40838796 20.73284141 192 1519924020 2018.03.01 17:07 12205.10000000 12199.30000000 12196.80000000 12209.30000000 12191.25520816 20.85359416 176 1519924080 2018.03.01 17:08 12198.80000000 12204.80000000 12198.60000000 12209.30000000 12192.54518833 21.08360904 147 1519924140 2018.03.01 17:09 12205.80000000 12203.10000000 12200.10000000 12208.80000000 12193.55040849 21.49782287 145 1519924200 2018.03.01 17:10 12202.80000000 12194.10000000 12193.80000000 12203.10000000 12193.60275054 21.36213885 138 1519924260 2018.03.01 17:11 12193.60000000 12186.30000000 12186.30000000 12198.80000000 12192.90725049 21.01823310 175 1519924320 2018.03.01 17:12 12187.10000000 12187.30000000 12178.30000000 12190.30000000 12192.37322663 20.79233073 199 1519924380 2018.03.01 17:13 12188.30000000 12201.30000000 12188.30000000 12201.30000000 12193.22339552 21.16909485 171 1519924440 2018.03.01 17:14 12201.80000000 12207.30000000 12201.60000000 12211.10000000 12194.56402452 20.75887801 163 1519924500 2018.03.01 17:15 12207.10000000 12210.60000000 12206.30000000 12219.60000000 12196.09126028 19.79980617 211 1519924560 2018.03.01 17:16 12210.80000000 12207.30000000 12202.80000000 12213.30000000 12197.15875930 17.12084726 190 1519924620 2018.03.01 17:17 12206.80000000 12221.30000000 12205.80000000 12221.30000000 12199.45792508 16.68502036 230 1519924680 2018.03.01 17:18 12221.10000000 12219.80000000 12216.30000000 12222.80000000 12201.39526555 15.32313731 184 1519924740 2018.03.01 17:19 12219.60000000 12214.80000000 12211.30000000 12220.30000000 12202.67190693 13.04120033 137 1519924800 2018.03.01 17:20 12215.60000000 12200.80000000 12200.80000000 12218.10000000 12202.49363008 11.18796788 165 1519924860 2018.03.01 17:21 12199.80000000 12194.80000000 12194.10000000 12202.60000000 12201.76090340 9.62641852 192 1519924920 2018.03.01 17:22 12194.30000000 12198.80000000 12193.80000000 12199.60000000 12201.47891260 9.25821845 137 1519924980 2018.03.01 17:23 12198.30000000 12202.80000000 12195.80000000 12204.80000000 12201.60473045 9.10056910 164 1519925040 2018.03.01 17:24 12202.30000000 12208.30000000 12197.10000000 12208.30000000 12202.24237517 9.06319916 151 1519925100 2018.03.01 17:25 12207.80000000 12205.10000000 12201.60000000 12209.30000000 12202.51452992 8.98899075 179 1519925160 2018.03.01 17:26 12205.30000000 12213.30000000 12202.80000000 12213.30000000 12203.54171754 9.18362764 156 1519925220 2018.03.01 17:27 12213.80000000 12224.10000000 12211.80000000 12225.80000000 12205.49964920 10.07570642 242 1519925280 2018.03.01 17:28 12224.80000000 12217.60000000 12213.10000000 12225.80000000 12206.65206357 10.44650346 175 1519925340 2018.03.01 17:29 12217.80000000 12229.30000000 12217.60000000 12230.10000000 12208.80900989 11.67124723 184 1519925400 2018.03.01 17:30 12229.60000000 12236.30000000 12229.30000000 12237.30000000 12211.42719943 12.92894866 187 1519925460 2018.03.01 17:31 12236.10000000 12236.80000000 12229.80000000 12238.10000000 12213.84365662 13.09215837 154 1519925520 2018.03.01 17:32 12236.60000000 12239.30000000 12232.10000000 12241.60000000 12216.26807028 13.08990507 139 1519925580 2018.03.01 17:33 12238.80000000 12248.10000000 12238.60000000 12251.10000000 12219.29968263 14.71804774 176 1519925640 2018.03.01 17:34 12247.80000000 12252.60000000 12242.10000000 12254.10000000 12222.47114143 16.62092107 224 1519925700 2018.03.01 17:35 12253.60000000 12264.80000000 12250.60000000 12265.60000000 12226.50246129 19.50533625 230 1519925760 2018.03.01 17:36 12264.10000000 12258.30000000 12250.80000000 12267.80000000 12229.53079831 20.85145489 207 1519925820 2018.03.01 17:37 12259.30000000 12256.60000000 12254.80000000 12269.10000000 12232.10881752 22.18763447 169 1519925880 2018.03.01 17:38 12254.30000000 12253.80000000 12249.60000000 12257.80000000 12234.17464442 23.02714381 152 1519925940 2018.03.01 17:39 12253.30000000 12252.30000000 12252.10000000 12260.60000000 12235.90086877 23.37455434 141 1519926000 2018.03.01 17:40 12252.60000000 12257.80000000 12248.60000000 12259.10000000 12237.98650031 22.95895829 141 1519926060 2018.03.01 17:41 12258.10000000 12260.30000000 12256.80000000 12263.80000000 12240.11159552 21.73706530 141 1519926120 2018.03.01 17:42 12260.10000000 12252.30000000 12252.30000000 12260.30000000 12241.27239595 19.99268934 114 1519926180 2018.03.01 17:43 12252.60000000 12241.30000000 12239.80000000 12252.80000000 12241.27502490 18.04732440 179 1519926240 2018.03.01 17:44 12240.80000000 12239.60000000 12234.80000000 12243.10000000 12241.11549872 16.48420342 174 1519926300 2018.03.01 17:45 12239.30000000 12235.10000000 12232.80000000 12242.10000000 12240.54259408 14.55059977 147 1519926360 2018.03.01 17:46 12234.80000000 12242.10000000 12234.60000000 12243.80000000 12240.69091846 13.17029729 138 1519926420 2018.03.01 17:47 12241.30000000 12217.10000000 12213.10000000 12241.30000000 12238.44416432 14.49134096 215 1519926480 2018.03.01 17:48 12216.80000000 12223.80000000 12215.80000000 12224.80000000 12237.04948200 14.79508743 176 1519926540 2018.03.01 17:49 12224.10000000 12221.30000000 12220.30000000 12227.10000000 12235.54953133 15.90078207 165 1519926600 2018.03.01 17:50 12220.80000000 12204.80000000 12200.10000000 12221.80000000 12232.62100454 18.75476040 227 1519926660 2018.03.01 17:51 12204.60000000 12202.30000000 12198.10000000 12207.30000000 12229.73328982 21.32150965 126 1519926720 2018.03.01 17:52 12202.80000000 12206.60000000 12202.80000000 12212.80000000 12227.53011936 22.91016874 144 1519926780 2018.03.01 17:53 12205.60000000 12214.30000000 12203.80000000 12215.10000000 12226.27010800 23.23958256 139 1519926840 2018.03.01 17:54 12215.10000000 12224.30000000 12215.10000000 12224.30000000 12226.08247866 22.57123497 142 1519926900 2018.03.01 17:55 12223.80000000 12212.80000000 12210.80000000 12224.10000000 12224.81748069 21.55356710 159 1519926960 2018.03.01 17:56 12211.80000000 12215.10000000 12203.80000000 12216.10000000 12223.89200634 20.65871354 148 1519927020 2018.03.01 17:57 12214.80000000 12200.30000000 12199.30000000 12215.10000000 12221.64514860 20.70064079 122 1519927080 2018.03.01 17:58 12200.60000000 12198.80000000 12197.30000000 12206.60000000 12219.46942016 20.66637381 99 1519927140 2018.03.01 17:59 12198.30000000 12206.10000000 12193.80000000 12206.10000000 12218.19614205 19.86971974 200 1519927200 2018.03.01 18:00 12205.10000000 12198.10000000 12197.80000000 12206.30000000 12216.28222376 18.71582254 153 1519927260 2018.03.01 18:01 12196.80000000 12209.30000000 12193.80000000 12210.30000000 12215.61725007 16.09121444 137 1519927320 2018.03.01 18:02 12209.80000000 12182.30000000 12180.30000000 12212.60000000 12212.44417863 15.86945321 217 1519927380 2018.03.01 18:03 12181.60000000 12188.30000000 12181.60000000 12197.80000000 12210.14473305 15.59327674 176 1519927440 2018.03.01 18:04 12187.10000000 12198.30000000 12185.30000000 12199.60000000 12209.01666323 14.41716402 137 1519927500 2018.03.01 18:05 12198.10000000 12197.80000000 12194.10000000 12202.60000000 12207.94840959 13.39788289 142 1519927560 2018.03.01 18:06 12197.60000000 12205.10000000 12195.80000000 12206.80000000 12207.67713249 10.99060159 142 1519927620 2018.03.01 18:07 12205.30000000 12213.30000000 12199.60000000 12213.30000000 12208.21264368 10.94792213 135 1519927680 2018.03.01 18:08 12213.10000000 12199.30000000 12196.80000000 12213.30000000 12207.36382047 10.33536261 138 1519927740 2018.03.01 18:09 12199.80000000 12198.30000000 12197.60000000 12206.80000000 12206.50059947 9.78599854 127 1519927800 2018.03.01 18:10 12198.10000000 12178.10000000 12176.60000000 12200.30000000 12203.79578048 11.01365247 207 1519927860 2018.03.01 18:11 12178.80000000 12184.60000000 12170.10000000 12186.10000000 12201.96761091 11.60869169 236 1519927920 2018.03.01 18:12 12184.10000000 12175.30000000 12174.30000000 12185.60000000 12199.42783844 12.87058373 150 1519927980 2018.03.01 18:13 12175.80000000 12175.60000000 12168.80000000 12181.30000000 12197.15852049 13.48703639 179 1519928040 2018.03.01 18:14 12174.60000000 12181.60000000 12171.30000000 12182.30000000 12195.67675664 12.47781100 173 1519928100 2018.03.01 18:15 12181.80000000 12186.80000000 12181.30000000 12191.60000000 12194.83135124 11.99596888 168 1519928160 2018.03.01 18:16 12185.80000000 12178.10000000 12177.30000000 12187.80000000 12193.23788922 11.54681862 164 1519928220 2018.03.01 18:17 12177.80000000 12170.80000000 12168.80000000 12177.80000000 12191.10094739 12.33981894 148 1519928280 2018.03.01 18:18 12171.10000000 12176.60000000 12169.80000000 12181.10000000 12189.71990478 12.61739230 144 1519928340 2018.03.01 18:19 12176.10000000 12185.60000000 12175.30000000 12186.30000000 12189.32753290 12.09737440 109 1519928400 2018.03.01 18:20 12185.80000000 12188.80000000 12183.80000000 12191.30000000 12189.27729167 11.93530639 123 1519928460 2018.03.01 18:21 12188.60000000 12183.30000000 12180.30000000 12190.10000000 12188.70802580 11.06225618 120 1519928520 2018.03.01 18:22 12183.80000000 12190.80000000 12181.80000000 12191.80000000 12188.90726143 10.99694219 128 1519928580 2018.03.01 18:23 12189.80000000 12193.80000000 12188.30000000 12197.30000000 12189.37323654 11.09438433 134 1519928640 2018.03.01 18:24 12193.30000000 12185.30000000 12185.10000000 12194.10000000 12188.98530925 10.88967527 159 1519928700 2018.03.01 18:25 12185.10000000 12179.30000000 12177.60000000 12188.30000000 12188.06289884 10.75607442 139 1519928760 2018.03.01 18:26 12178.80000000 12178.10000000 12175.30000000 12180.60000000 12187.11405133 10.07737245 136 1519928820 2018.03.01 18:27 12178.30000000 12169.30000000 12168.80000000 12186.10000000 12185.41747502 8.48246627 163 1519928880 2018.03.01 18:28 12168.80000000 12167.80000000 12164.60000000 12172.30000000 12183.73962025 8.19461525 186 1519928940 2018.03.01 18:29 12168.30000000 12158.80000000 12151.80000000 12168.30000000 12181.36441832 8.53067187 239 1519929000 2018.03.01 18:30 12158.30000000 12166.70000000 12156.40000000 12167.70000000 12179.96780705 8.82717353 201 1519929060 2018.03.01 18:31 12166.20000000 12163.70000000 12161.90000000 12173.40000000 12178.41849210 9.26157911 200 1519929120 2018.03.01 18:32 12163.40000000 12174.40000000 12162.40000000 12175.70000000 12178.03577856 9.25961413 157 1519929180 2018.03.01 18:33 12174.20000000 12180.20000000 12173.40000000 12180.20000000 12178.24189489 9.25955458 164 1519929240 2018.03.01 18:34 12180.40000000 12188.20000000 12180.40000000 12189.40000000 12179.19028585 9.53336234 260 1519929300 2018.03.01 18:35 12186.70000000 12188.20000000 12185.90000000 12192.70000000 12180.04835387 9.70350646 215 1519929360 2018.03.01 18:36 12188.70000000 12183.20000000 12179.70000000 12190.40000000 12180.34851064 9.76716046 176 1519929420 2018.03.01 18:37 12182.70000000 12186.90000000 12182.20000000 12187.20000000 12180.97246201 9.72087396 137 1519929480 2018.03.01 18:38 12186.70000000 12181.70000000 12180.90000000 12188.90000000 12181.04175134 9.68227138 97 1519929540 2018.03.01 18:39 12181.40000000 12184.70000000 12180.70000000 12187.20000000 12181.39015598 9.71909665 128 1519929600 2018.03.01 18:40 12185.20000000 12183.20000000 12182.20000000 12186.20000000 12181.56252207 9.62299343 123 1519929660 2018.03.01 18:41 12182.90000000 12185.90000000 12182.90000000 12188.40000000 12181.97561521 9.76002860 160 1519929720 2018.03.01 18:42 12185.20000000 12186.90000000 12182.70000000 12186.90000000 12182.44460424 9.76179787 134 1519929780 2018.03.01 18:43 12186.70000000 12195.90000000 12186.70000000 12195.90000000 12183.72607050 10.35817760 158 1519929840 2018.03.01 18:44 12196.40000000 12195.70000000 12191.70000000 12197.70000000 12184.86644474 11.14774676 111 1519929900 2018.03.01 18:45 12195.20000000 12201.70000000 12194.70000000 12202.70000000 12186.46964048 12.31529984 127 1519929960 2018.03.01 18:46 12201.90000000 12204.20000000 12199.40000000 12205.40000000 12188.15824615 13.43860022 148 1519930020 2018.03.01 18:47 12204.70000000 12199.40000000 12198.40000000 12205.40000000 12189.22888937 13.39633514 96 1519930080 2018.03.01 18:48 12199.20000000 12204.20000000 12197.90000000 12204.40000000 12190.65470943 13.41019164 113 1519930140 2018.03.01 18:49 12202.90000000 12196.90000000 12196.20000000 12203.70000000 12191.24949901 11.62070729 96 1519930200 2018.03.01 18:50 12196.70000000 12197.70000000 12194.40000000 12198.20000000 12191.86383244 10.48572958 101 1519930260 2018.03.01 18:51 12197.90000000 12199.20000000 12194.70000000 12199.40000000 12192.56251506 8.64803190 98 1519930320 2018.03.01 18:52 12199.40000000 12203.20000000 12196.90000000 12205.90000000 12193.57560887 8.08635300 88 1519930380 2018.03.01 18:53 12203.40000000 12203.20000000 12200.20000000 12204.20000000 12194.49221754 7.87627141 77 1519930440 2018.03.01 18:54 12204.20000000 12206.20000000 12203.20000000 12207.40000000 12195.60724445 8.26657694 58 1519930500 2018.03.01 18:55 12206.40000000 12206.20000000 12203.70000000 12207.90000000 12196.61607831 8.53350693 117 1519930560 2018.03.01 18:56 12205.90000000 12204.40000000 12202.70000000 12210.90000000 12197.35740418 8.23195402 115 1519930620 2018.03.01 18:57 12203.70000000 12204.20000000 12202.40000000 12208.90000000 12198.00907998 8.07604326 111 1519930680 2018.03.01 18:58 12204.70000000 12195.20000000 12194.70000000 12204.90000000 12197.74154855 7.23438151 151 1519930740 2018.03.01 18:59 12195.40000000 12196.70000000 12194.90000000 12200.70000000 12197.64235345 6.63692026 116 1519930800 2018.03.01 19:00 12196.90000000 12192.20000000 12191.40000000 12198.70000000 12197.12403407 6.06095462 105 1519930860 2018.03.01 19:01 12191.70000000 12191.70000000 12188.40000000 12192.70000000 12196.60745940 5.86263770 129 1519930920 2018.03.01 19:02 12192.40000000 12180.70000000 12179.20000000 12193.40000000 12195.09246327 7.18845873 182 1519930980 2018.03.01 19:03 12181.20000000 12179.70000000 12176.20000000 12182.70000000 12193.62651438 8.63379886 180 1519931040 2018.03.01 19:04 12179.90000000 12178.20000000 12177.70000000 12182.70000000 12192.15732254 9.95222540 157 1519931100 2018.03.01 19:05 12177.70000000 12178.20000000 12177.70000000 12183.70000000 12190.82805372 10.79025207 124 1519931160 2018.03.01 19:06 12178.70000000 12176.70000000 12175.40000000 12182.70000000 12189.48252480 11.38914932 132 1519931220 2018.03.01 19:07 12176.40000000 12176.90000000 12174.90000000 12180.90000000 12188.28418910 11.99863380 120 1519931280 2018.03.01 19:08 12177.20000000 12171.20000000 12170.70000000 12179.70000000 12186.65712347 12.66516194 117 1519931340 2018.03.01 19:09 12171.70000000 12176.90000000 12170.20000000 12178.70000000 12185.72787362 12.98942720 140 1519931400 2018.03.01 19:10 12177.70000000 12178.20000000 12173.90000000 12179.20000000 12185.01093327 13.07544534 93 1519931460 2018.03.01 19:11 12178.40000000 12181.70000000 12178.40000000 12181.90000000 12184.69560630 12.81071849 79 1519931520 2018.03.01 19:12 12180.70000000 12181.20000000 12177.20000000 12182.20000000 12184.36269141 12.24346852 90 1519931580 2018.03.01 19:13 12180.90000000 12180.20000000 12177.20000000 12184.20000000 12183.96624461 11.62498150 95 1519931640 2018.03.01 19:14 12180.40000000 12174.90000000 12174.40000000 12181.20000000 12183.10279274 10.84072946 80 1519931700 2018.03.01 19:15 12174.70000000 12161.40000000 12160.70000000 12174.70000000 12181.03586010 10.87881209 132 1519931760 2018.03.01 19:16 12161.20000000 12167.20000000 12161.20000000 12167.70000000 12179.71815914 10.13423029 119 1519931820 2018.03.01 19:17 12167.40000000 12157.40000000 12157.20000000 12169.90000000 12177.59262017 9.91769303 117 1519931880 2018.03.01 19:18 12157.20000000 12161.90000000 12156.40000000 12165.70000000 12176.09808492 9.80372703 112 1519931940 2018.03.01 19:19 12163.20000000 12153.20000000 12152.70000000 12163.20000000 12173.91731493 10.05028489 140 1519932000 2018.03.01 19:20 12153.40000000 12147.40000000 12143.70000000 12154.70000000 12171.39185636 10.95036404 181 1519932060 2018.03.01 19:21 12148.20000000 12145.40000000 12143.90000000 12154.20000000 12168.91644147 11.59456594 149 1519932120 2018.03.01 19:22 12145.70000000 12152.70000000 12145.40000000 12153.70000000 12167.37201847 11.97397189 127 1519932180 2018.03.01 19:23 12153.20000000 12156.20000000 12151.90000000 12158.70000000 12166.30801671 12.00739906 133 1519932240 2018.03.01 19:24 12155.70000000 12141.90000000 12138.40000000 12155.70000000 12163.98344369 13.07867821 145 1519932300 2018.03.01 19:25 12142.20000000 12135.90000000 12131.70000000 12145.40000000 12161.30883001 14.39518046 189 1519932360 2018.03.01 19:26 12136.20000000 12147.20000000 12135.70000000 12153.40000000 12159.96513191 14.49834713 160 1519932420 2018.03.01 19:27 12146.90000000 12145.20000000 12138.70000000 12151.20000000 12158.55892887 14.53517248 165 1519932480 2018.03.01 19:28 12143.90000000 12147.70000000 12143.90000000 12150.40000000 12157.52474517 14.58033705 123 1519932540 2018.03.01 19:29 12147.20000000 12150.90000000 12135.40000000 12154.40000000 12156.89381706 14.05348581 192 1519932600 2018.03.01 19:30 12150.70000000 12139.40000000 12138.40000000 12151.40000000 12155.22773924 13.83479025 153 1519932660 2018.03.01 19:31 12138.90000000 12130.90000000 12120.90000000 12138.90000000 12152.91081170 13.60941870 251 1519932720 2018.03.01 19:32 12130.20000000 12130.70000000 12127.70000000 12140.40000000 12150.79549630 12.95715206 181 1519932780 2018.03.01 19:33 12131.20000000 12128.70000000 12119.90000000 12132.40000000 12148.69116332 12.04736578 137 1519932840 2018.03.01 19:34 12127.70000000 12122.90000000 12117.20000000 12128.70000000 12146.23486205 11.74297740 123 1519932900 2018.03.01 19:35 12121.90000000 12134.40000000 12121.90000000 12135.20000000 12145.10773233 11.47051748 119 1519932960 2018.03.01 19:36 12135.20000000 12131.90000000 12130.90000000 12139.20000000 12143.84985306 10.60237135 125 1519933020 2018.03.01 19:37 12131.70000000 12129.40000000 12126.70000000 12133.20000000 12142.47367658 10.47056886 135 1519933080 2018.03.01 19:38 12129.20000000 12130.20000000 12124.90000000 12133.40000000 12141.30475500 9.70238834 111 1519933140 2018.03.01 19:39 12130.40000000 12137.70000000 12128.70000000 12138.40000000 12140.96144500 9.29927945 90 1519933200 2018.03.01 19:40 12137.20000000 12122.70000000 12122.70000000 12140.70000000 12139.22225976 9.70306482 129 1519933260 2018.03.01 19:41 12122.90000000 12131.20000000 12122.90000000 12131.90000000 12138.45823502 9.65624285 137 1519933320 2018.03.01 19:42 12130.70000000 12144.40000000 12129.40000000 12145.20000000 12139.02411740 9.32018010 148 1519933380 2018.03.01 19:43 12144.20000000 12145.40000000 12141.90000000 12146.70000000 12139.63134432 8.81254174 139 1519933440 2018.03.01 19:44 12145.20000000 12142.20000000 12139.40000000 12147.70000000 12139.87597819 8.90785196 113 1519933500 2018.03.01 19:45 12142.70000000 12133.90000000 12131.20000000 12142.70000000 12139.30683741 8.75530625 110 1519933560 2018.03.01 19:46 12134.70000000 12127.70000000 12127.40000000 12136.70000000 12138.20142432 8.53261680 114 1519933620 2018.03.01 19:47 12126.90000000 12140.70000000 12126.90000000 12140.70000000 12138.43938391 8.49573696 105 1519933680 2018.03.01 19:48 12141.90000000 12143.90000000 12137.90000000 12143.90000000 12138.95944259 8.55978627 102 1519933740 2018.03.01 19:49 12143.70000000 12150.20000000 12143.70000000 12151.70000000 12140.02997186 9.06877129 129 1519933800 2018.03.01 19:50 12149.90000000 12150.40000000 12144.40000000 12153.20000000 12141.01759359 9.87786509 113 1519933860 2018.03.01 19:51 12149.90000000 12137.40000000 12136.20000000 12149.90000000 12140.67306087 9.46740314 116 1519933920 2018.03.01 19:52 12137.70000000 12136.40000000 12134.40000000 12142.70000000 12140.26610269 9.05554497 100 1519933980 2018.03.01 19:53 12136.20000000 12142.20000000 12132.90000000 12143.20000000 12140.45028339 8.76507795 99 1519934040 2018.03.01 19:54 12143.20000000 12146.90000000 12142.20000000 12147.90000000 12141.06454211 8.18184464 110 1519934100 2018.03.01 19:55 12147.20000000 12129.40000000 12124.90000000 12148.70000000 12139.95363334 8.08119982 133 1519934160 2018.03.01 19:56 12130.20000000 12129.70000000 12126.90000000 12133.40000000 12138.97709683 7.97974910 147 1519934220 2018.03.01 19:57 12128.90000000 12137.70000000 12126.70000000 12138.70000000 12138.85546856 7.67806371 103 1519934280 2018.03.01 19:58 12136.40000000 12127.20000000 12125.70000000 12136.70000000 12137.74542394 7.81233470 105 1519934340 2018.03.01 19:59 12127.40000000 12126.70000000 12123.20000000 12134.90000000 12136.69347880 8.20570311 130 1519934400 2018.03.01 20:00 12125.90000000 12116.90000000 12112.20000000 12125.90000000 12134.80838558 9.05180946 185 1519934460 2018.03.01 20:01 12116.70000000 12110.70000000 12109.20000000 12120.40000000 12132.51234886 11.00403156 223 1519934520 2018.03.01 20:02 12111.70000000 12113.70000000 12108.20000000 12115.20000000 12130.72069659 11.91323143 152 1519934580 2018.03.01 20:03 12113.40000000 12104.40000000 12102.90000000 12113.90000000 12128.21396358 13.43755863 128 1519934640 2018.03.01 20:04 12103.90000000 12108.20000000 12102.40000000 12109.90000000 12126.30787181 14.28226361 115 1519934700 2018.03.01 20:05 12108.40000000 12106.70000000 12100.40000000 12109.70000000 12124.44045545 15.33597806 98 1519934760 2018.03.01 20:06 12106.20000000 12104.90000000 12097.70000000 12107.40000000 12122.57945969 16.47011201 178 1519934820 2018.03.01 20:07 12104.20000000 12115.40000000 12102.70000000 12116.20000000 12121.89570162 16.24402758 149 1519934880 2018.03.01 20:08 12115.70000000 12112.20000000 12107.40000000 12117.90000000 12120.97230147 15.86250533 139 1519934940 2018.03.01 20:09 12111.40000000 12107.20000000 12102.40000000 12112.90000000 12119.66065371 15.03308526 136 1519935000 2018.03.01 20:10 12106.40000000 12113.70000000 12100.70000000 12113.70000000 12119.09297240 13.52032157 147 1519935060 2018.03.01 20:11 12113.40000000 12114.90000000 12104.40000000 12115.70000000 12118.69364170 12.96180214 148 1519935120 2018.03.01 20:12 12113.90000000 12112.20000000 12109.20000000 12117.40000000 12118.07519963 12.46025633 155 1519935180 2018.03.01 20:13 12111.90000000 12113.20000000 12107.90000000 12115.40000000 12117.61089491 11.27456108 152 1519935240 2018.03.01 20:14 12112.40000000 12114.20000000 12104.20000000 12115.20000000 12117.28604777 9.15629853 148 1519935300 2018.03.01 20:15 12113.70000000 12115.40000000 12109.90000000 12116.20000000 12117.10642417 8.71680459 130 1519935360 2018.03.01 20:16 12115.70000000 12107.40000000 12105.70000000 12115.70000000 12116.18200282 8.25486859 108 1519935420 2018.03.01 20:17 12107.70000000 12110.40000000 12105.20000000 12112.70000000 12115.63133589 6.57417039 105 1519935480 2018.03.01 20:18 12111.20000000 12111.20000000 12109.90000000 12114.40000000 12115.20930390 5.88268677 91 1519935540 2018.03.01 20:19 12110.70000000 12110.40000000 12106.40000000 12111.40000000 12114.75127496 5.06612703 91 1519935600 2018.03.01 20:20 12110.20000000 12101.90000000 12098.20000000 12111.40000000 12113.52734401 4.95741467 163 1519935660 2018.03.01 20:21 12102.20000000 12107.40000000 12098.70000000 12108.90000000 12112.94378744 4.75068319 112 1519935720 2018.03.01 20:22 12107.70000000 12106.20000000 12102.70000000 12108.40000000 12112.30152197 4.61355436 87 1519935780 2018.03.01 20:23 12106.40000000 12105.70000000 12100.40000000 12107.20000000 12111.67280559 4.21521236 78 1519935840 2018.03.01 20:24 12106.70000000 12110.20000000 12106.40000000 12112.70000000 12111.53253839 4.10305628 96 1519935900 2018.03.01 20:25 12110.40000000 12122.70000000 12110.40000000 12125.20000000 12112.59610616 4.95048572 163 1519935960 2018.03.01 20:26 12122.90000000 12125.70000000 12116.90000000 12125.70000000 12113.84409605 5.78586841 121 1519936020 2018.03.01 20:27 12125.90000000 12127.90000000 12122.70000000 12130.20000000 12115.18275357 6.97214739 83 1519936080 2018.03.01 20:28 12127.20000000 12125.70000000 12123.90000000 12133.70000000 12116.18439609 7.66237534 102 1519936140 2018.03.01 20:29 12125.90000000 12121.40000000 12120.70000000 12130.20000000 12116.68112027 7.65259775 84 1519936200 2018.03.01 20:30 12121.20000000 12119.20000000 12114.40000000 12122.40000000 12116.92101358 7.72657012 108 1519936260 2018.03.01 20:31 12117.90000000 12124.90000000 12114.70000000 12125.20000000 12117.68091705 8.16609029 70 1519936320 2018.03.01 20:32 12124.70000000 12124.90000000 12120.70000000 12125.40000000 12118.36844876 8.45785894 53 1519936380 2018.03.01 20:33 12124.20000000 12111.90000000 12111.90000000 12124.20000000 12117.75240602 8.29521597 70 1519936440 2018.03.01 20:34 12112.40000000 12111.40000000 12111.20000000 12115.40000000 12117.14741497 8.20657555 127 1519936500 2018.03.01 20:35 12111.70000000 12110.70000000 12110.40000000 12113.70000000 12116.53337545 8.17567033 88 1519936560 2018.03.01 20:36 12111.40000000 12110.40000000 12108.70000000 12114.20000000 12115.94924445 7.94437412 79 1519936620 2018.03.01 20:37 12110.20000000 12112.70000000 12109.20000000 12112.70000000 12115.63979260 7.85409998 86 1519936680 2018.03.01 20:38 12112.40000000 12117.90000000 12111.20000000 12120.70000000 12115.85505045 7.81539921 117 1519936740 2018.03.01 20:39 12118.20000000 12111.90000000 12108.90000000 12118.70000000 12115.47837898 7.76372855 102 1519936800 2018.03.01 20:40 12110.90000000 12107.40000000 12104.70000000 12111.40000000 12114.70900955 7.44460073 95 1519936860 2018.03.01 20:41 12107.20000000 12101.20000000 12098.90000000 12110.70000000 12113.42243721 8.09729999 114 1519936920 2018.03.01 20:42 12100.70000000 12105.90000000 12100.70000000 12111.70000000 12112.70601462 8.32202107 100 1519936980 2018.03.01 20:43 12104.70000000 12099.90000000 12099.90000000 12106.40000000 12111.48639418 9.08626613 129 1519937040 2018.03.01 20:44 12100.20000000 12099.70000000 12098.40000000 12105.20000000 12110.36388045 9.89094361 114 1519937100 2018.03.01 20:45 12098.70000000 12100.70000000 12093.40000000 12100.90000000 12109.44351088 10.08166715 123 1519937160 2018.03.01 20:46 12100.40000000 12091.70000000 12087.20000000 12101.20000000 12107.75365270 10.73426360 109 1519937220 2018.03.01 20:47 12091.90000000 12087.20000000 12086.70000000 12092.40000000 12105.79616197 11.31518836 106 1519937280 2018.03.01 20:48 12086.90000000 12090.20000000 12083.70000000 12091.40000000 12104.31081321 11.37184249 107 1519937340 2018.03.01 20:49 12090.90000000 12096.20000000 12088.40000000 12097.70000000 12103.53835481 11.06563732 114 1519937400 2018.03.01 20:50 12096.40000000 12096.70000000 12092.90000000 12100.90000000 12102.88708292 10.75775797 134 1519937460 2018.03.01 20:51 12096.90000000 12099.40000000 12095.70000000 12100.70000000 12102.55497979 9.65526279 97 1519937520 2018.03.01 20:52 12099.90000000 12089.90000000 12088.20000000 12102.70000000 12101.34974362 8.82882589 119 1519937580 2018.03.01 20:53 12090.90000000 12095.40000000 12089.20000000 12095.40000000 12100.78310137 8.66097153 96 1519937640 2018.03.01 20:54 12094.40000000 12088.90000000 12088.20000000 12096.20000000 12099.65137743 8.80508997 85 1519937700 2018.03.01 20:55 12089.70000000 12077.70000000 12076.70000000 12089.70000000 12097.56077005 9.86789267 95 1519937760 2018.03.01 20:56 12079.70000000 12080.70000000 12077.70000000 12084.40000000 12095.95498243 10.29268826 157 1519937820 2018.03.01 20:57 12080.20000000 12067.70000000 12063.70000000 12080.70000000 12093.26403172 11.64619019 145 1519937880 2018.03.01 20:58 12068.20000000 12075.70000000 12068.20000000 12075.70000000 12091.59126680 11.10462110 132 1519937940 2018.03.01 20:59 12075.90000000 12061.20000000 12061.20000000 12076.20000000 12088.69686043 12.32543629 148 1519938000 2018.03.01 21:00 12063.40000000 12067.40000000 12056.20000000 12069.20000000 12086.66858801 12.69286217 152 1519938060 2018.03.01 21:01 12066.20000000 12047.90000000 12047.70000000 12070.90000000 12082.97634153 15.31121312 156 1519938120 2018.03.01 21:02 12047.70000000 12034.70000000 12031.20000000 12050.90000000 12078.37859472 18.46461824 232 1519938180 2018.03.01 21:03 12034.20000000 12041.40000000 12034.20000000 12051.70000000 12074.85682380 20.16424589 200 1519938240 2018.03.01 21:04 12044.20000000 12060.40000000 12044.20000000 12065.40000000 12073.47998343 19.88751455 205 1519938300 2018.03.01 21:05 12059.90000000 12056.70000000 12040.90000000 12060.90000000 12071.88188977 19.52157703 187 1519938360 2018.03.01 21:06 12056.90000000 12064.40000000 12055.90000000 12066.20000000 12071.16932884 19.17720224 187 1519938420 2018.03.01 21:07 12064.90000000 12060.90000000 12056.20000000 12066.20000000 12070.19129752 19.08115963 182 1519938480 2018.03.01 21:08 12060.70000000 12053.70000000 12049.70000000 12065.20000000 12068.62069776 19.03174423 128 1519938540 2018.03.01 21:09 12053.20000000 12050.90000000 12040.90000000 12058.40000000 12066.93301226 18.50960125 167 1519938600 2018.03.01 21:10 12049.90000000 12047.90000000 12041.70000000 12060.90000000 12065.12034443 17.80009534 135 1519938660 2018.03.01 21:11 12048.40000000 12035.70000000 12033.90000000 12050.40000000 12062.31840686 17.23690929 104 1519938720 2018.03.01 21:12 12035.40000000 12030.40000000 12028.70000000 12036.20000000 12059.27855859 17.46617687 139 1519938780 2018.03.01 21:13 12031.20000000 12029.70000000 12029.70000000 12037.70000000 12056.46155301 16.64277191 163 1519938840 2018.03.01 21:14 12029.40000000 12013.20000000 12013.20000000 12029.90000000 12052.34140510 17.48422964 207 1519938900 2018.03.01 21:15 12012.70000000 12013.70000000 12010.20000000 12023.90000000 12048.66127128 18.50447565 202 1519938960 2018.03.01 21:16 12013.90000000 12018.90000000 12010.90000000 12019.90000000 12045.82686449 18.21726915 138 1519939020 2018.03.01 21:17 12019.40000000 12033.40000000 12019.40000000 12036.90000000 12044.64335359 17.74539378 181 1519939080 2018.03.01 21:18 12035.20000000 12043.20000000 12032.70000000 12043.90000000 12044.50589134 16.32246460 116 1519939140 2018.03.01 21:19 12043.70000000 12046.70000000 12040.90000000 12048.40000000 12044.71485407 15.92437742 136 1519939200 2018.03.01 21:20 12046.90000000 12051.20000000 12043.20000000 12053.20000000 12045.33248702 15.29711454 109 1519939260 2018.03.01 21:21 12050.70000000 12053.90000000 12045.20000000 12057.20000000 12046.14844064 15.60015114 121 1519939320 2018.03.01 21:22 12053.70000000 12043.40000000 12041.90000000 12057.70000000 12045.88668438 15.34078654 153 1519939380 2018.03.01 21:23 12043.70000000 12046.40000000 12038.40000000 12047.40000000 12045.93557159 15.31851603 137 1519939440 2018.03.01 21:24 12046.70000000 12046.40000000 12043.70000000 12051.70000000 12045.97980286 14.98511744 87 1519939500 2018.03.01 21:25 12046.20000000 12040.40000000 12034.90000000 12049.70000000 12045.44839307 14.68291211 139 1519939560 2018.03.01 21:26 12040.20000000 12042.20000000 12032.20000000 12043.40000000 12045.13902230 13.96244840 108 1519939620 2018.03.01 21:27 12041.90000000 12052.20000000 12040.40000000 12061.40000000 12045.81149637 13.88608882 168 1519939680 2018.03.01 21:28 12053.40000000 12052.40000000 12051.20000000 12058.20000000 12046.43897290 14.14421334 100 1519939740 2018.03.01 21:29 12053.70000000 12055.70000000 12047.90000000 12055.90000000 12047.32097548 14.68853208 109 1519939800 2018.03.01 21:30 12053.20000000 12055.40000000 12051.90000000 12059.90000000 12048.09040639 15.18260494 156 1519939860 2018.03.01 21:31 12054.40000000 12047.20000000 12039.90000000 12054.70000000 12048.00560578 14.88777198 129 1519939920 2018.03.01 21:32 12047.70000000 12038.90000000 12038.20000000 12050.20000000 12047.13840523 14.11684230 142 1519939980 2018.03.01 21:33 12038.70000000 12051.70000000 12038.70000000 12056.20000000 12047.57284283 13.76559949 119 1519940040 2018.03.01 21:34 12050.70000000 12049.40000000 12048.70000000 12055.90000000 12047.74685780 11.48088811 79 1519940100 2018.03.01 21:35 12049.90000000 12037.70000000 12033.20000000 12051.90000000 12046.79001420 8.67169772 136 1519940160 2018.03.01 21:36 12037.90000000 12034.90000000 12029.70000000 12042.90000000 12045.65763189 6.57062823 149 1519940220 2018.03.01 21:37 12035.70000000 12045.40000000 12035.40000000 12045.90000000 12045.63309552 5.97640933 113 1519940280 2018.03.01 21:38 12045.90000000 12033.20000000 12033.20000000 12047.40000000 12044.44899119 6.78071548 110 1519940340 2018.03.01 21:39 12033.40000000 12035.90000000 12031.90000000 12042.20000000 12043.63480155 7.21601640 94 1519940400 2018.03.01 21:40 12036.70000000 12043.20000000 12030.70000000 12047.90000000 12043.59339188 7.02552099 178 1519940460 2018.03.01 21:41 12042.20000000 12046.70000000 12040.20000000 12048.20000000 12043.88925932 6.61988282 96 1519940520 2018.03.01 21:42 12046.90000000 12044.90000000 12042.70000000 12051.90000000 12043.98552034 6.60722775 154 1519940580 2018.03.01 21:43 12043.90000000 12037.90000000 12036.90000000 12044.20000000 12043.40594697 6.80047359 169 1519940640 2018.03.01 21:44 12037.70000000 12044.70000000 12034.40000000 12047.20000000 12043.52919012 6.75481101 146 1519940700 2018.03.01 21:45 12045.20000000 12049.90000000 12041.90000000 12050.90000000 12044.13593391 6.76615895 112 1519940760 2018.03.01 21:46 12050.70000000 12046.70000000 12046.70000000 12057.70000000 12044.38013068 6.74256522 140 1519940820 2018.03.01 21:47 12045.20000000 12043.40000000 12042.40000000 12049.70000000 12044.28678490 6.52168173 90 1519940880 2018.03.01 21:48 12042.70000000 12044.20000000 12042.70000000 12052.70000000 12044.27851968 6.26439218 87 1519940940 2018.03.01 21:49 12044.90000000 12036.90000000 12034.20000000 12045.70000000 12043.57580352 5.89197682 132 1519941000 2018.03.01 21:50 12035.90000000 12041.40000000 12035.90000000 12046.40000000 12043.36858413 5.25791147 127 1519941060 2018.03.01 21:51 12039.40000000 12040.40000000 12033.40000000 12040.70000000 12043.08586184 5.18339253 84 1519941120 2018.03.01 21:52 12041.20000000 12030.40000000 12028.40000000 12041.20000000 12041.87768452 5.72197574 136 1519941180 2018.03.01 21:53 12030.20000000 12046.20000000 12030.20000000 12046.40000000 12042.28933361 5.40293199 142 1519941240 2018.03.01 21:54 12046.90000000 12037.20000000 12035.90000000 12048.20000000 12041.80463517 5.19633347 136 1519941300 2018.03.01 21:55 12035.90000000 12045.90000000 12034.70000000 12049.40000000 12042.19466992 5.23557509 117 1519941360 2018.03.01 21:56 12046.90000000 12039.70000000 12036.40000000 12049.90000000 12041.95708231 4.98878238 124 1519941420 2018.03.01 21:57 12040.70000000 12044.70000000 12038.90000000 12045.70000000 12042.21831256 4.98869357 90 1519941480 2018.03.01 21:58 12048.70000000 12037.20000000 12033.20000000 12048.70000000 12041.74037803 4.68828306 126 1519941540 2018.03.01 21:59 12037.40000000 12041.40000000 12037.40000000 12045.90000000 12041.70796108 4.50642856 119 1519941600 2018.03.01 22:00 12041.20000000 12039.20000000 12036.90000000 12046.40000000 12041.46910764 4.54793991 118 1519941660 2018.03.01 22:01 12040.20000000 12029.20000000 12029.20000000 12041.20000000 12040.30062120 5.22365174 140 1519941720 2018.03.01 22:02 12028.70000000 12025.40000000 12023.90000000 12031.70000000 12038.88151442 6.22693401 155 1519941780 2018.03.01 22:03 12025.20000000 12033.40000000 12024.40000000 12035.40000000 12038.35946543 6.44505392 123 1519941840 2018.03.01 22:04 12033.20000000 12024.20000000 12022.20000000 12033.40000000 12037.01094491 7.25910626 71 1519941900 2018.03.01 22:05 12023.90000000 12033.70000000 12023.40000000 12036.70000000 12036.69561682 6.75905068 82 1519941960 2018.03.01 22:06 12033.90000000 12042.20000000 12029.90000000 12042.90000000 12037.21984379 6.42623419 81 1519942020 2018.03.01 22:07 12041.40000000 12052.70000000 12040.90000000 12056.70000000 12038.69414438 7.10043066 145 1519942080 2018.03.01 22:08 12052.40000000 12070.20000000 12049.70000000 12070.90000000 12041.69470206 10.11031972 157 1519942140 2018.03.01 22:09 12070.70000000 12065.40000000 12064.20000000 12075.40000000 12043.95234948 11.72080816 115 1519942200 2018.03.01 22:10 12064.40000000 12050.90000000 12049.40000000 12065.20000000 12044.61403049 11.96556505 86 1519942260 2018.03.01 22:11 12050.70000000 12056.40000000 12047.90000000 12057.20000000 12045.73650377 12.47926353 113 1519942320 2018.03.01 22:12 12055.70000000 12062.20000000 12055.70000000 12065.90000000 12047.30445579 12.87771667 128 1519942380 2018.03.01 22:13 12061.20000000 12071.20000000 12061.20000000 12075.90000000 12049.58022191 14.47225551 133 1519942440 2018.03.01 22:14 12071.40000000 12073.40000000 12065.70000000 12077.90000000 12051.84877220 15.72648785 201 1519942500 2018.03.01 22:15 12074.20000000 12072.70000000 12064.70000000 12079.20000000 12053.83460342 16.89523339 148 1519942560 2018.03.01 22:16 12072.90000000 12069.20000000 12066.70000000 12079.40000000 12055.29797452 17.36015556 136 1519942620 2018.03.01 22:17 12068.20000000 12070.70000000 12067.90000000 12077.70000000 12056.76483409 17.95129458 107 1519942680 2018.03.01 22:18 12070.90000000 12063.90000000 12060.20000000 12073.70000000 12057.44437370 17.66568654 133 1519942740 2018.03.01 22:19 12065.40000000 12075.40000000 12064.20000000 12077.40000000 12059.15443335 18.15919805 142 1519942800 2018.03.01 22:20 12076.40000000 12077.40000000 12072.20000000 12083.70000000 12060.89210637 18.45290077 177 1519942860 2018.03.01 22:21 12077.90000000 12061.70000000 12061.20000000 12079.90000000 12060.96904862 17.05382412 170 1519942920 2018.03.01 22:22 12062.40000000 12056.70000000 12053.40000000 12062.70000000 12060.56247256 15.07304980 127 1519942980 2018.03.01 22:23 12057.20000000 12072.70000000 12057.20000000 12073.40000000 12061.71842755 14.05924230 160 1519943040 2018.03.01 22:24 12071.90000000 12060.20000000 12057.90000000 12073.90000000 12061.57381540 11.30361102 164 1519943100 2018.03.01 22:25 12058.90000000 12060.70000000 12057.40000000 12063.90000000 12061.49059489 9.45632926 103 1519943160 2018.03.01 22:26 12060.40000000 12062.70000000 12060.20000000 12068.90000000 12061.60577633 8.36779884 103 1519943220 2018.03.01 22:27 12062.90000000 12063.40000000 12060.90000000 12071.70000000 12061.77665477 8.04937108 100 1519943280 2018.03.01 22:28 12063.90000000 12074.20000000 12063.20000000 12074.90000000 12062.95983051 7.76128528 120 1519943340 2018.03.01 22:29 12073.40000000 12059.70000000 12058.40000000 12075.90000000 12062.64937046 7.89382219 176 1519943400 2018.03.01 22:30 12060.90000000 12062.70000000 12060.40000000 12075.20000000 12062.65419232 7.44139843 145 1519943460 2018.03.01 22:31 12061.90000000 12051.90000000 12051.70000000 12067.70000000 12061.62998353 8.20855946 145 1519943520 2018.03.01 22:32 12051.70000000 12037.70000000 12037.70000000 12053.20000000 12059.35093748 10.77687692 171 1519943580 2018.03.01 22:33 12036.70000000 12036.70000000 12035.20000000 12045.70000000 12057.19370534 12.48879044 127 1519943640 2018.03.01 22:34 12035.90000000 12045.70000000 12035.90000000 12051.20000000 12056.09906673 12.67776164 121 1519943700 2018.03.01 22:35 12045.40000000 12036.40000000 12036.20000000 12047.40000000 12054.22296514 13.58121205 101 1519943760 2018.03.01 22:36 12036.90000000 12039.70000000 12034.90000000 12046.70000000 12052.83982560 14.05531137 123 1519943820 2018.03.01 22:37 12039.90000000 12033.40000000 12032.40000000 12045.20000000 12050.98841364 14.76534606 134 1519943880 2018.03.01 22:38 12032.70000000 12036.70000000 12031.20000000 12041.70000000 12049.62761234 15.27852447 102 1519943940 2018.03.01 22:39 12036.90000000 12028.70000000 12028.70000000 12037.70000000 12047.63450640 15.47051945 147 1519944000 2018.03.01 22:40 12027.90000000 12028.40000000 12023.70000000 12030.70000000 12045.80264865 15.07945986 134 1519944060 2018.03.01 22:41 12028.70000000 12022.90000000 12021.90000000 12034.90000000 12043.62144402 16.05511555 118 1519944120 2018.03.01 22:42 12021.70000000 12036.70000000 12021.70000000 12036.70000000 12042.96225887 16.03859793 90 1519944180 2018.03.01 22:43 12036.40000000 12048.20000000 12034.70000000 12053.90000000 12043.46109136 14.53532338 132 1519944240 2018.03.01 22:44 12047.90000000 12039.90000000 12035.40000000 12047.90000000 12043.12193980 14.11651758 67 1519944300 2018.03.01 22:45 12040.20000000 12053.40000000 12033.70000000 12060.20000000 12044.10080268 13.65569947 146 1519944360 2018.03.01 22:46 12055.70000000 12055.40000000 12043.20000000 12055.90000000 12045.17691671 13.25406999 83 1519944420 2018.03.01 22:47 12057.20000000 12047.20000000 12045.20000000 12060.20000000 12045.36959131 12.64303763 63 1519944480 2018.03.01 22:48 12046.90000000 12041.70000000 12041.20000000 12050.40000000 12045.02010642 10.80903834 52 1519944540 2018.03.01 22:49 12040.90000000 12053.20000000 12039.90000000 12055.20000000 12045.79914391 10.72302212 76 1519944600 2018.03.01 22:50 12054.20000000 12058.40000000 12052.90000000 12059.20000000 12046.99922544 10.96007110 66 1519944660 2018.03.01 22:51 12056.70000000 12055.90000000 12050.40000000 12058.70000000 12047.84691825 11.50614240 80 1519944720 2018.03.01 22:52 12055.70000000 12059.70000000 12055.70000000 12059.90000000 12048.97578318 12.11104322 36 1519944780 2018.03.01 22:53 12059.90000000 12063.40000000 12056.40000000 12063.70000000 12050.34951812 12.82250448 45 1519944840 2018.03.01 22:54 12062.70000000 12063.90000000 12059.20000000 12065.70000000 12051.64004020 13.69585050 64 1519944900 2018.03.01 22:55 12064.40000000 12066.40000000 12063.70000000 12067.70000000 12053.04575066 14.24195252 105 1519944960 2018.03.01 22:56 12066.90000000 12068.40000000 12065.90000000 12068.90000000 12054.50806012 14.91082879 52 1519945020 2018.03.01 22:57 12068.20000000 12054.90000000 12054.70000000 12068.20000000 12054.54538773 14.15849191 102 1519945080 2018.03.01 22:58 12055.20000000 12060.40000000 12055.20000000 12061.70000000 12055.10296985 13.82887171 126 1519945140 2018.03.01 22:59 12061.40000000 12064.20000000 12059.90000000 12069.40000000 12055.96935367 12.90045490 94 1519981200 2018.03.02 09:00 12086.50000000 12093.80000000 12086.50000000 12098.00000000 12059.57227237 14.73295139 114 1519981260 2018.03.02 09:01 12098.10000000 12095.10000000 12093.90000000 12103.10000000 12062.95586548 15.10568616 72 1519981320 2018.03.02 09:02 12095.40000000 12086.10000000 12086.10000000 12095.40000000 12065.16006877 15.22696641 84 1519981380 2018.03.02 09:03 12085.90000000 12086.40000000 12077.60000000 12086.60000000 12067.18291936 15.85207044 95 1519981440 2018.03.02 09:04 12086.60000000 12086.90000000 12083.90000000 12088.40000000 12069.06073656 15.57092455 60 1519981500 2018.03.02 09:05 12087.10000000 12076.60000000 12072.60000000 12087.10000000 12069.77876165 15.38347388 80 1519981560 2018.03.02 09:06 12077.60000000 12069.40000000 12069.10000000 12078.60000000 12069.74268911 15.03878707 42 1519981620 2018.03.02 09:07 12070.60000000 12069.60000000 12065.10000000 12071.10000000 12069.72909967 14.16791735 58 1519981680 2018.03.02 09:08 12070.60000000 12072.40000000 12069.90000000 12072.90000000 12069.98347113 12.71228551 49 1519981740 2018.03.02 09:09 12072.60000000 12072.10000000 12069.40000000 12073.60000000 12070.18504531 12.13639704 30 1519981800 2018.03.02 09:10 12072.60000000 12076.40000000 12072.10000000 12076.60000000 12070.77694576 11.84746692 40 1519981860 2018.03.02 09:11 12076.10000000 12078.60000000 12072.90000000 12078.60000000 12071.52199854 11.36875758 45 1519981920 2018.03.02 09:12 12078.40000000 12076.40000000 12073.40000000 12080.10000000 12071.98657011 11.01357254 56 1519981980 2018.03.02 09:13 12076.10000000 12076.40000000 12075.60000000 12080.40000000 12072.40689677 10.79189726 30 1519982040 2018.03.02 09:14 12076.60000000 12079.10000000 12076.40000000 12081.10000000 12073.04433517 10.56290979 51 1519982100 2018.03.02 09:15 12078.90000000 12075.40000000 12075.10000000 12079.40000000 12073.26868420 10.41156577 50 1519982160 2018.03.02 09:16 12075.10000000 12070.90000000 12069.90000000 12075.40000000 12073.04309523 10.43091776 53 1519982220 2018.03.02 09:17 12070.40000000 12077.10000000 12070.40000000 12077.90000000 12073.42946711 9.49381277 44 1519982280 2018.03.02 09:18 12078.10000000 12077.60000000 12076.60000000 12078.90000000 12073.82666072 8.88937161 21 1519982340 2018.03.02 09:19 12077.40000000 12074.10000000 12073.90000000 12078.40000000 12073.85269303 8.61088580 38 1519982400 2018.03.02 09:20 12074.60000000 12070.90000000 12068.60000000 12074.60000000 12073.57148417 7.53316717 26 1519982460 2018.03.02 09:21 12070.60000000 12068.90000000 12067.60000000 12071.90000000 12073.12658092 6.08954692 35 1519982520 2018.03.02 09:22 12068.60000000 12065.40000000 12064.60000000 12068.60000000 12072.39071607 5.91565040 49 1519982580 2018.03.02 09:23 12064.90000000 12061.60000000 12059.90000000 12065.90000000 12071.36302882 5.91067586 60 1519982640 2018.03.02 09:24 12061.40000000 12063.60000000 12061.10000000 12065.40000000 12070.62369275 5.31903241 34 1519982700 2018.03.02 09:25 12064.10000000 12058.10000000 12057.60000000 12064.40000000 12069.43096010 6.19181250 47 1519982760 2018.03.02 09:26 12057.90000000 12056.60000000 12050.10000000 12058.90000000 12068.20896390 7.21420868 81 1519982820 2018.03.02 09:27 12055.90000000 12046.90000000 12046.60000000 12055.90000000 12066.17953877 9.25933879 57 1519982880 2018.03.02 09:28 12047.10000000 12049.40000000 12040.90000000 12053.10000000 12064.58148746 10.42724424 67 1519982940 2018.03.02 09:29 12050.60000000 12044.60000000 12039.40000000 12050.90000000 12062.67848865 11.84114308 68 1519983000 2018.03.02 09:30 12044.90000000 12040.60000000 12038.90000000 12045.40000000 12060.57577545 13.11187694 59 1519983060 2018.03.02 09:31 12039.60000000 12034.60000000 12032.60000000 12040.90000000 12058.10189207 14.47611515 52 1519983120 2018.03.02 09:32 12035.10000000 12037.10000000 12034.40000000 12039.60000000 12056.10171187 15.23959327 48 1519983180 2018.03.02 09:33 12037.40000000 12039.40000000 12033.40000000 12041.90000000 12054.51107265 15.46721670 59 1519983240 2018.03.02 09:34 12042.40000000 12040.60000000 12039.40000000 12045.60000000 12053.18620859 15.12631764 51 1519983300 2018.03.02 09:35 12040.40000000 12035.40000000 12032.10000000 12040.40000000 12051.49228396 15.20639376 53 1519983360 2018.03.02 09:36 12034.40000000 12043.40000000 12033.40000000 12044.60000000 12050.72159025 14.85226354 76 1519983420 2018.03.02 09:37 12043.60000000 12046.40000000 12043.40000000 12046.60000000 12050.31001023 13.73243787 40 1519983480 2018.03.02 09:38 12045.60000000 12055.90000000 12045.60000000 12056.40000000 12050.84239020 12.31808078 58 1519983540 2018.03.02 09:39 12054.60000000 12055.10000000 12053.90000000 12058.10000000 12051.24787685 11.21852375 63 1519983600 2018.03.02 09:40 12055.40000000 12050.90000000 12049.40000000 12055.40000000 12051.21474572 10.31751992 56 1519983660 2018.03.02 09:41 12050.40000000 12054.90000000 12050.40000000 12056.60000000 12051.56572232 9.65153588 33 1519983720 2018.03.02 09:42 12053.60000000 12056.10000000 12053.60000000 12057.60000000 12051.99755829 9.34843340 46 1519983780 2018.03.02 09:43 12055.90000000 12054.40000000 12052.40000000 12056.60000000 12052.22636226 9.21203523 49 1519983840 2018.03.02 09:44 12055.60000000 12063.10000000 12055.40000000 12063.10000000 12053.26194681 9.68343445 45 1519983900 2018.03.02 09:45 12062.90000000 12058.90000000 12057.90000000 12063.10000000 12053.79890426 9.99481174 48 1519983960 2018.03.02 09:46 12059.10000000 12055.40000000 12054.60000000 12061.60000000 12053.95138956 10.06859508 40 1519984020 2018.03.02 09:47 12054.90000000 12050.60000000 12048.10000000 12054.90000000 12053.63220961 9.79652400 45 1519984080 2018.03.02 09:48 12050.90000000 12050.60000000 12049.40000000 12054.90000000 12053.34342774 9.62275833 36 1519984140 2018.03.02 09:49 12050.90000000 12053.40000000 12050.90000000 12056.10000000 12053.34881557 9.42463887 46 1519984200 2018.03.02 09:50 12054.10000000 12057.60000000 12050.40000000 12057.60000000 12053.75369028 9.20475305 47 1519984260 2018.03.02 09:51 12057.90000000 12059.40000000 12056.90000000 12061.10000000 12054.29143406 8.44418966 39 1519984320 2018.03.02 09:52 12058.10000000 12057.40000000 12055.10000000 12058.40000000 12054.58748796 7.64769362 26 1519984380 2018.03.02 09:53 12057.10000000 12055.40000000 12053.40000000 12057.60000000 12054.66487006 6.87592729 30 1519984440 2018.03.02 09:54 12055.10000000 12054.90000000 12054.60000000 12058.10000000 12054.68726339 6.11919729 21 1519984500 2018.03.02 09:55 12055.60000000 12057.40000000 12055.10000000 12058.10000000 12054.94561926 4.39830674 16 1519984560 2018.03.02 09:56 12056.90000000 12053.90000000 12052.90000000 12057.10000000 12054.84603647 3.57384647 30 1519984620 2018.03.02 09:57 12053.10000000 12044.40000000 12044.40000000 12053.10000000 12053.85117585 3.99096883 60 1519984680 2018.03.02 09:58 12042.10000000 12052.40000000 12041.90000000 12052.40000000 12053.71296863 4.01339978 66 1519984740 2018.03.02 09:59 12053.40000000 12049.60000000 12049.60000000 12055.90000000 12053.32125733 4.20171944 82 1519984800 2018.03.02 10:00 12046.90000000 12068.30000000 12046.90000000 12071.30000000 12054.74780425 4.96682809 187 1519984860 2018.03.02 10:01 12068.00000000 12055.50000000 12055.50000000 12069.00000000 12054.81944194 4.96015995 126 1519984920 2018.03.02 10:02 12054.50000000 12053.50000000 12051.00000000 12066.80000000 12054.69378081 4.97454158 145 1519984980 2018.03.02 10:03 12053.80000000 12044.00000000 12042.50000000 12056.00000000 12053.67532549 5.62873454 123 1519985040 2018.03.02 10:04 12043.50000000 12035.50000000 12035.30000000 12043.50000000 12051.94434211 6.76897307 99 1519985100 2018.03.02 10:05 12035.30000000 12041.30000000 12035.00000000 12045.30000000 12050.93059524 7.16030736 120 1519985160 2018.03.02 10:06 12040.50000000 12043.30000000 12034.30000000 12048.50000000 12050.20387189 7.42621678 120 1519985220 2018.03.02 10:07 12043.00000000 12043.00000000 12034.50000000 12044.30000000 12049.51778885 7.74853134 129 1519985280 2018.03.02 10:08 12042.80000000 12031.00000000 12027.50000000 12042.80000000 12047.75418991 9.16040230 146 1519985340 2018.03.02 10:09 12032.00000000 12027.00000000 12025.00000000 12032.00000000 12045.77760040 10.66004742 122 1519985400 2018.03.02 10:10 12025.80000000 12022.00000000 12020.00000000 12034.50000000 12043.51306702 12.15173567 166 1519985460 2018.03.02 10:11 12022.30000000 12019.50000000 12016.00000000 12024.50000000 12041.22610826 13.34295613 131 1519985520 2018.03.02 10:12 12018.80000000 12027.80000000 12016.50000000 12030.50000000 12039.94743128 13.51511140 115 1519985580 2018.03.02 10:13 12028.00000000 12023.80000000 12021.00000000 12030.30000000 12038.40958069 13.91689083 135 1519985640 2018.03.02 10:14 12024.30000000 12035.30000000 12023.00000000 12037.30000000 12038.11343014 13.50704890 118 1519985700 2018.03.02 10:15 12035.00000000 12049.30000000 12035.00000000 12049.30000000 12039.17881775 12.84681097 122 1519985760 2018.03.02 10:16 12049.00000000 12047.50000000 12045.00000000 12050.50000000 12039.97131130 12.48535091 78 1519985820 2018.03.02 10:17 12047.80000000 12045.00000000 12039.50000000 12050.00000000 12040.45023403 12.47679322 123 1519985880 2018.03.02 10:18 12045.30000000 12047.50000000 12041.50000000 12047.50000000 12041.12164031 12.30526659 86 1519985940 2018.03.02 10:19 12047.00000000 12061.80000000 12047.00000000 12062.50000000 12043.09100790 13.16011104 113 1519986000 2018.03.02 10:20 12061.00000000 12069.30000000 12059.50000000 12069.30000000 12045.58710239 13.84574840 107 1519986060 2018.03.02 10:21 12069.50000000 12074.30000000 12068.00000000 12074.80000000 12048.32166407 15.95757669 120 1519986120 2018.03.02 10:22 12074.50000000 12079.00000000 12072.00000000 12080.80000000 12051.24341034 18.38182686 92 1519986180 2018.03.02 10:23 12079.50000000 12071.00000000 12071.00000000 12079.80000000 12053.12499031 19.56811084 79 1519986240 2018.03.02 10:24 12071.50000000 12070.50000000 12069.80000000 12079.50000000 12054.77975314 20.18092397 94 1519986300 2018.03.02 10:25 12071.30000000 12059.50000000 12059.50000000 12071.80000000 12055.22930046 20.15347870 111 1519986360 2018.03.02 10:26 12060.50000000 12060.50000000 12057.30000000 12063.00000000 12055.73127184 20.19195828 105 1519986420 2018.03.02 10:27 12060.30000000 12057.80000000 12051.50000000 12060.80000000 12055.92829357 20.06309920 117 1519986480 2018.03.02 10:28 12058.00000000 12062.00000000 12058.00000000 12064.50000000 12056.50655133 19.49075157 86 1519986540 2018.03.02 10:29 12061.50000000 12066.00000000 12061.50000000 12066.00000000 12057.41068930 18.68102007 73 1519986600 2018.03.02 10:30 12066.30000000 12066.50000000 12062.30000000 12070.30000000 12058.27633794 17.20076906 72 1519986660 2018.03.02 10:31 12066.80000000 12062.50000000 12062.30000000 12070.80000000 12058.67859147 14.92955233 61 1519986720 2018.03.02 10:32 12062.80000000 12059.50000000 12058.80000000 12067.30000000 12058.75682085 13.23993625 90 1519986780 2018.03.02 10:33 12059.30000000 12048.50000000 12048.50000000 12059.50000000 12057.77998077 11.05375830 105 1519986840 2018.03.02 10:34 12049.00000000 12048.80000000 12048.00000000 12053.00000000 12056.92474451 10.29856155 64 1519986900 2018.03.02 10:35 12049.50000000 12047.30000000 12042.50000000 12051.50000000 12056.00810217 10.70996542 107 1519986960 2018.03.02 10:36 12046.50000000 12054.80000000 12045.50000000 12055.50000000 12055.89304482 10.59377159 96 1519987020 2018.03.02 10:37 12054.50000000 12057.50000000 12052.80000000 12061.80000000 12056.04608817 10.23787292 87 1519987080 2018.03.02 10:38 12058.00000000 12056.30000000 12056.30000000 12060.00000000 12056.07027025 10.04460419 61 1519987140 2018.03.02 10:39 12054.80000000 12045.80000000 12043.80000000 12054.80000000 12055.09214927 10.71786635 101 1519987200 2018.03.02 10:40 12046.50000000 12042.00000000 12037.50000000 12046.50000000 12053.84527792 11.22091481 107 1519987260 2018.03.02 10:41 12042.50000000 12043.00000000 12037.00000000 12045.30000000 12052.81239430 10.97249927 69 1519987320 2018.03.02 10:42 12042.80000000 12042.50000000 12040.50000000 12045.80000000 12051.83026151 9.94360392 79 1519987380 2018.03.02 10:43 12042.00000000 12036.30000000 12034.50000000 12044.50000000 12050.35118899 10.11389728 80 1519987440 2018.03.02 10:44 12037.30000000 12028.00000000 12027.00000000 12038.00000000 12048.22250432 10.93652122 107 1519987500 2018.03.02 10:45 12027.80000000 12023.00000000 12020.80000000 12029.80000000 12045.82036105 12.70562361 128 1519987560 2018.03.02 10:46 12024.50000000 12022.50000000 12022.00000000 12028.50000000 12043.59937429 13.95776379 97 1519987620 2018.03.02 10:47 12022.00000000 12029.30000000 12019.00000000 12029.50000000 12042.23752912 14.36533145 106 1519987680 2018.03.02 10:48 12029.00000000 12026.50000000 12025.00000000 12030.50000000 12040.73871682 14.51671386 86 1519987740 2018.03.02 10:49 12027.00000000 12012.00000000 12009.00000000 12027.00000000 12038.00169617 15.42622106 125 1519987800 2018.03.02 10:50 12012.80000000 12015.80000000 12010.30000000 12018.30000000 12035.88724892 15.34045776 114 1519987860 2018.03.02 10:51 12017.30000000 12015.80000000 12015.30000000 12020.80000000 12033.97417759 15.19598142 76 1519987920 2018.03.02 10:52 12015.30000000 12011.30000000 12010.80000000 12016.80000000 12031.81473211 15.31830993 64 1519987980 2018.03.02 10:53 12010.80000000 12013.60000000 12008.80000000 12017.30000000 12030.07999571 15.70159642 98 1519988040 2018.03.02 10:54 12013.80000000 12010.80000000 12002.10000000 12014.30000000 12028.24380565 16.02945231 120 1519988100 2018.03.02 10:55 12010.30000000 11994.30000000 11993.10000000 12012.80000000 12025.01106225 17.66609486 160 1519988160 2018.03.02 10:56 11993.80000000 11992.30000000 11989.60000000 11995.80000000 12021.89572299 18.34811955 112 1519988220 2018.03.02 10:57 11991.80000000 11987.80000000 11986.80000000 12001.30000000 12018.64851128 18.58784016 121 1519988280 2018.03.02 10:58 11986.80000000 11980.60000000 11976.60000000 11990.80000000 12015.02484354 18.97958805 162 1519988340 2018.03.02 10:59 11979.10000000 11970.80000000 11970.30000000 11982.30000000 12010.81295368 20.67446949 147 1519988400 2018.03.02 11:00 11971.30000000 11989.30000000 11969.80000000 11989.30000000 12008.76410094 20.30101690 154 1519988460 2018.03.02 11:01 11988.80000000 11989.60000000 11984.30000000 11991.80000000 12006.93894847 19.44968652 96 1519988520 2018.03.02 11:02 11988.80000000 11978.80000000 11977.30000000 11993.80000000 12004.25904862 18.94864932 105 1519988580 2018.03.02 11:03 11979.10000000 11978.10000000 11976.80000000 11987.80000000 12001.76771066 18.55827234 100 1519988640 2018.03.02 11:04 11977.80000000 11979.30000000 11977.30000000 11983.80000000 11999.62792869 18.35366150 77 1519988700 2018.03.02 11:05 11980.30000000 11974.80000000 11973.80000000 11981.60000000 11997.26336405 18.47709009 69 1519988760 2018.03.02 11:06 11974.30000000 11980.30000000 11971.30000000 11981.30000000 11995.64780557 18.00742838 73 1519988820 2018.03.02 11:07 11981.10000000 11990.30000000 11979.80000000 11990.80000000 11995.13849075 16.37898310 119 1519988880 2018.03.02 11:08 11989.60000000 11983.60000000 11981.10000000 11992.30000000 11994.03958687 14.86847318 116 1519988940 2018.03.02 11:09 11983.80000000 11983.30000000 11982.80000000 11988.80000000 11993.01676908 14.33837575 79 1519989000 2018.03.02 11:10 11983.10000000 11974.30000000 11970.60000000 11983.10000000 11991.23421964 13.63195361 112 1519989060 2018.03.02 11:11 11973.30000000 11974.80000000 11959.30000000 11977.80000000 11989.66905586 12.57150231 161 1519989120 2018.03.02 11:12 11975.10000000 11970.10000000 11965.30000000 11981.10000000 11987.80533626 11.80121261 127 1519989180 2018.03.02 11:13 11966.30000000 11967.60000000 11964.30000000 11972.30000000 11985.88101852 10.48102117 105 1519989240 2018.03.02 11:14 11965.80000000 11980.80000000 11965.80000000 11982.80000000 11985.39711199 8.69734586 110 1519989300 2018.03.02 11:15 11980.10000000 11977.30000000 11965.60000000 11980.10000000 11984.62595847 8.21721532 117 1519989360 2018.03.02 11:16 11976.60000000 11977.80000000 11975.10000000 11982.10000000 11983.97586719 7.78589737 107 1519989420 2018.03.02 11:17 11977.30000000 11988.80000000 11975.60000000 11990.30000000 11984.43530841 8.08472076 128 1519989480 2018.03.02 11:18 11989.10000000 11977.30000000 11977.30000000 11989.80000000 11983.75575523 7.79250788 115 1519989540 2018.03.02 11:19 11976.80000000 11981.60000000 11976.30000000 11981.80000000 11983.55044520 7.14267171 73 1519989600 2018.03.02 11:20 11981.80000000 11988.30000000 11976.80000000 11988.60000000 11984.00278376 7.35215401 94 1519989660 2018.03.02 11:21 11989.10000000 11985.30000000 11980.60000000 11990.10000000 11984.12632816 7.32590132 65 1519989720 2018.03.02 11:22 11984.80000000 11981.60000000 11980.60000000 11987.30000000 11983.88572548 7.10835097 75 1519989780 2018.03.02 11:23 11981.30000000 11980.10000000 11978.60000000 11985.30000000 11983.52518019 6.84121291 58 1519989840 2018.03.02 11:24 11980.30000000 11973.60000000 11972.30000000 11981.80000000 11982.57992494 6.65358171 77 1519989900 2018.03.02 11:25 11973.80000000 11965.80000000 11962.10000000 11974.30000000 11980.98183685 6.84466213 128 1519989960 2018.03.02 11:26 11965.30000000 11967.10000000 11960.60000000 11969.30000000 11979.65975715 7.18105995 95 1519990020 2018.03.02 11:27 11967.30000000 11965.60000000 11962.30000000 11967.30000000 11978.32073266 7.14773324 61 1519990080 2018.03.02 11:28 11965.80000000 11957.30000000 11950.10000000 11967.30000000 11976.31875812 8.13545377 159 1519990140 2018.03.02 11:29 11957.10000000 11959.60000000 11948.10000000 11961.10000000 11974.72649544 8.67273586 114 1519990200 2018.03.02 11:30 11959.10000000 11956.10000000 11951.60000000 11959.60000000 11972.95254349 9.61785087 113 1519990260 2018.03.02 11:31 11956.80000000 11962.80000000 11956.60000000 11964.30000000 11971.98563459 9.94725598 112 1519990320 2018.03.02 11:32 11964.10000000 11966.80000000 11962.80000000 11969.60000000 11971.49176463 10.07073792 95 1519990380 2018.03.02 11:33 11966.30000000 11952.80000000 11951.60000000 11969.30000000 11969.71159657 11.14672008 118 1519990440 2018.03.02 11:34 11953.30000000 11963.60000000 11953.30000000 11963.60000000 11969.12953975 11.06089711 71 1519990500 2018.03.02 11:35 11963.30000000 11967.30000000 11962.30000000 11967.60000000 11968.95529787 10.94720195 96 1519990560 2018.03.02 11:36 11967.80000000 11971.80000000 11967.80000000 11972.80000000 11969.22622188 10.74635379 103 1519990620 2018.03.02 11:37 11970.80000000 11971.10000000 11968.60000000 11973.80000000 11969.40467694 9.81524397 94 1519990680 2018.03.02 11:38 11971.30000000 11969.80000000 11969.30000000 11971.80000000 11969.44232676 9.65566111 49 1519990740 2018.03.02 11:39 11970.10000000 11975.60000000 11965.10000000 11976.30000000 11970.02877183 9.40651993 90 1519990800 2018.03.02 11:40 11975.80000000 11974.60000000 11972.30000000 11977.80000000 11970.46412689 8.62729367 76 1519990860 2018.03.02 11:41 11974.80000000 11971.10000000 11969.30000000 11975.30000000 11970.52468624 7.98643259 56 1519990920 2018.03.02 11:42 11970.80000000 11974.30000000 11962.30000000 11974.60000000 11970.88423993 7.79628352 67 1519990980 2018.03.02 11:43 11973.10000000 11973.30000000 11971.10000000 11974.30000000 11971.11431232 7.65947556 52 1519991040 2018.03.02 11:44 11974.10000000 11965.10000000 11964.30000000 11974.30000000 11970.54152067 7.43607162 49 1519991100 2018.03.02 11:45 11964.60000000 11959.10000000 11956.60000000 11965.80000000 11969.45185203 7.24771643 90 1519991160 2018.03.02 11:46 11958.80000000 11959.80000000 11958.30000000 11962.60000000 11968.53262803 7.15401019 52 1519991220 2018.03.02 11:47 11959.10000000 11956.80000000 11956.60000000 11960.60000000 11967.41523488 7.20823177 67 1519991280 2018.03.02 11:48 11956.30000000 11962.80000000 11955.60000000 11964.60000000 11966.97568870 6.82655608 64 1519991340 2018.03.02 11:49 11962.10000000 11950.30000000 11950.10000000 11964.30000000 11965.38752787 7.40343091 67 1519991400 2018.03.02 11:50 11949.30000000 11952.60000000 11942.60000000 11953.80000000 11964.16966808 7.70608186 117 1519991460 2018.03.02 11:51 11952.30000000 11955.30000000 11951.30000000 11956.80000000 11963.32493778 8.05136917 63 1519991520 2018.03.02 11:52 11955.10000000 11952.30000000 11950.30000000 11955.30000000 11962.27494371 8.52967267 58 1519991580 2018.03.02 11:53 11952.10000000 11946.10000000 11945.30000000 11953.80000000 11960.73447288 9.37610434 68 1519991640 2018.03.02 11:54 11945.30000000 11946.30000000 11945.30000000 11950.10000000 11959.35976118 10.26668539 55 1519991700 2018.03.02 11:55 11946.60000000 11949.80000000 11942.30000000 11952.80000000 11958.44930773 10.59562505 90 1519991760 2018.03.02 11:56 11950.80000000 11957.10000000 11949.80000000 11957.10000000 11958.32080223 10.20585342 61 1519991820 2018.03.02 11:57 11957.30000000 11959.80000000 11957.30000000 11960.10000000 11958.46167821 9.77151661 64 1519991880 2018.03.02 11:58 11959.30000000 11954.80000000 11954.30000000 11961.30000000 11958.11294695 9.52950590 53 1519991940 2018.03.02 11:59 11954.30000000 11945.10000000 11941.10000000 11954.30000000 11956.87361867 9.27564655 104 1519992000 2018.03.02 12:00 11945.30000000 11950.80000000 11943.80000000 11954.30000000 11956.29517880 8.53241035 79 1519992060 2018.03.02 12:01 11951.30000000 11948.80000000 11948.80000000 11955.80000000 11955.58135225 8.04744216 81 1519992120 2018.03.02 12:02 11949.30000000 11953.30000000 11947.30000000 11954.30000000 11955.36408060 6.87615738 67 1519992180 2018.03.02 12:03 11952.80000000 11949.80000000 11947.30000000 11954.30000000 11954.83416817 5.59974885 61 1519992240 2018.03.02 12:04 11948.80000000 11942.60000000 11941.60000000 11950.80000000 11953.66900929 5.46573963 55 1519992300 2018.03.02 12:05 11944.30000000 11950.80000000 11944.30000000 11951.30000000 11953.39577031 5.30191377 59 1519992360 2018.03.02 12:06 11949.80000000 11942.60000000 11941.60000000 11951.30000000 11952.36760171 5.36838943 67 1519992420 2018.03.02 12:07 11942.30000000 11940.10000000 11935.30000000 11942.60000000 11951.19925869 5.70013546 118 1519992480 2018.03.02 12:08 11940.30000000 11949.10000000 11935.30000000 11949.60000000 11950.99932929 5.04890925 79 1519992540 2018.03.02 12:09 11949.30000000 11945.60000000 11943.80000000 11949.60000000 11950.48510745 5.07798756 59 1519992600 2018.03.02 12:10 11945.80000000 11949.30000000 11945.10000000 11950.30000000 11950.37224008 5.04144197 59 1519992660 2018.03.02 12:11 11948.80000000 11943.10000000 11940.30000000 11948.80000000 11949.67964578 5.02306870 73 1519992720 2018.03.02 12:12 11943.80000000 11942.80000000 11938.30000000 11943.80000000 11949.02444142 5.09776033 63 1519992780 2018.03.02 12:13 11941.80000000 11938.80000000 11936.10000000 11942.10000000 11948.05068510 5.45697183 73 1519992840 2018.03.02 12:14 11937.60000000 11944.60000000 11937.10000000 11944.60000000 11947.72204842 5.50023848 50 1519992900 2018.03.02 12:15 11944.30000000 11947.80000000 11941.60000000 11947.80000000 11947.72947238 5.48045720 70 1519992960 2018.03.02 12:16 11948.30000000 11944.80000000 11944.30000000 11949.80000000 11947.45047501 5.08603173 70 1519993020 2018.03.02 12:17 11945.30000000 11947.30000000 11944.80000000 11951.60000000 11947.43614406 4.26837186 72 1519993080 2018.03.02 12:18 11946.60000000 11948.80000000 11946.60000000 11952.10000000 11947.56603510 3.98923617 57 1519993140 2018.03.02 12:19 11948.60000000 11940.30000000 11940.10000000 11949.80000000 11946.87403176 4.07888318 73 1519993200 2018.03.02 12:20 11940.80000000 11939.80000000 11938.30000000 11943.10000000 11946.20031445 4.12042925 78 1519993260 2018.03.02 12:21 11939.60000000 11943.30000000 11937.80000000 11945.30000000 11945.92409402 4.07441609 60 1519993320 2018.03.02 12:22 11942.80000000 11950.60000000 11942.30000000 11951.30000000 11946.36941840 3.98881151 71 1519993380 2018.03.02 12:23 11950.10000000 11941.30000000 11937.30000000 11951.30000000 11945.88661665 3.89862233 78 1519993440 2018.03.02 12:24 11941.80000000 11941.60000000 11939.80000000 11942.80000000 11945.47836745 3.83541323 60 1519993500 2018.03.02 12:25 11941.80000000 11948.80000000 11941.10000000 11949.80000000 11945.79471340 3.81477316 47 1519993560 2018.03.02 12:26 11949.30000000 11949.30000000 11946.30000000 11949.80000000 11946.12855022 3.92369789 58 1519993620 2018.03.02 12:27 11949.10000000 11949.80000000 11948.30000000 11950.80000000 11946.47821211 3.86340870 47 1519993680 2018.03.02 12:28 11950.30000000 11955.10000000 11950.30000000 11956.60000000 11947.29933476 4.51107436 67 1519993740 2018.03.02 12:29 11955.80000000 11955.60000000 11952.30000000 11955.80000000 11948.08987431 5.10963891 49 1519993800 2018.03.02 12:30 11955.30000000 11958.30000000 11954.30000000 11963.80000000 11949.06226723 5.92536963 98 1519993860 2018.03.02 12:31 11957.80000000 11954.30000000 11954.30000000 11961.80000000 11949.56109892 6.07131765 60 1519993920 2018.03.02 12:32 11953.80000000 11951.60000000 11950.30000000 11954.80000000 11949.75527998 5.96542852 77 1519993980 2018.03.02 12:33 11950.60000000 11950.30000000 11948.60000000 11951.80000000 11949.80715808 5.45600203 63 1519994040 2018.03.02 12:34 11950.60000000 11953.80000000 11946.60000000 11954.10000000 11950.18742874 5.50027804 78 1519994100 2018.03.02 12:35 11954.10000000 11959.80000000 11953.60000000 11960.60000000 11951.10291171 6.09823150 74 1519994160 2018.03.02 12:36 11959.60000000 11953.60000000 11953.60000000 11959.80000000 11951.34072964 6.02115810 68 1519994220 2018.03.02 12:37 11953.30000000 11952.80000000 11951.30000000 11954.30000000 11951.47970777 5.99609040 56 1519994280 2018.03.02 12:38 11952.10000000 11951.30000000 11950.10000000 11954.10000000 11951.46259275 5.96217582 50 1519994340 2018.03.02 12:39 11951.80000000 11951.00000000 11950.10000000 11955.60000000 11951.41853630 5.40869685 54 1519994400 2018.03.02 12:40 11951.10000000 11939.30000000 11937.30000000 11952.30000000 11950.26438998 5.40669526 116 1519994460 2018.03.02 12:41 11939.80000000 11937.30000000 11937.30000000 11941.80000000 11949.02968617 6.06314123 91 1519994520 2018.03.02 12:42 11938.30000000 11939.60000000 11936.10000000 11940.10000000 11948.13162082 6.56808436 61 1519994580 2018.03.02 12:43 11939.30000000 11933.30000000 11932.10000000 11941.10000000 11946.71908551 7.56119470 92 1519994640 2018.03.02 12:44 11933.10000000 11928.80000000 11928.80000000 11933.30000000 11945.01250594 9.02986643 102 1519994700 2018.03.02 12:45 11928.30000000 11933.60000000 11926.10000000 11933.60000000 11943.92560061 9.73889473 94 1519994760 2018.03.02 12:46 11933.10000000 11926.80000000 11924.80000000 11933.80000000 11942.29459103 10.95913820 93 1519994820 2018.03.02 12:47 11927.30000000 11926.80000000 11924.80000000 11930.30000000 11940.81891569 11.88994851 80 1519994880 2018.03.02 12:48 11927.10000000 11930.30000000 11925.10000000 11930.80000000 11939.81711420 12.03762850 62 1519994940 2018.03.02 12:49 11930.10000000 11934.80000000 11928.80000000 11934.80000000 11939.33929380 11.71886055 66 1519995000 2018.03.02 12:50 11934.10000000 11933.80000000 11932.80000000 11936.30000000 11938.81174201 11.14132325 98 1519995060 2018.03.02 12:51 11934.30000000 11929.60000000 11923.30000000 11934.30000000 11937.93443324 10.99221986 132 1519995120 2018.03.02 12:52 11929.80000000 11937.30000000 11929.30000000 11937.30000000 11937.87401103 10.57300642 102 1519995180 2018.03.02 12:53 11936.80000000 11939.30000000 11933.80000000 11939.30000000 11938.00981950 10.18367764 80 1519995240 2018.03.02 12:54 11938.80000000 11941.60000000 11937.10000000 11942.80000000 11938.35174146 9.55516181 79 1519995300 2018.03.02 12:55 11941.80000000 11937.30000000 11936.60000000 11944.30000000 11938.25157560 8.26296399 75 1519995360 2018.03.02 12:56 11937.60000000 11935.80000000 11933.30000000 11937.80000000 11938.01809221 7.50185231 78 1519995420 2018.03.02 12:57 11936.10000000 11937.30000000 11928.80000000 11937.30000000 11937.94970248 6.71866695 76 1519995480 2018.03.02 12:58 11937.10000000 11941.10000000 11936.60000000 11942.80000000 11938.24973081 6.17609473 69 1519995540 2018.03.02 12:59 11942.10000000 11944.30000000 11938.30000000 11944.80000000 11938.82594693 5.95500733 108 1519995600 2018.03.02 13:00 11943.10000000 11935.60000000 11935.60000000 11946.80000000 11938.51871389 5.81780031 96 1519995660 2018.03.02 13:01 11935.30000000 11936.80000000 11931.10000000 11937.30000000 11938.35502685 5.73212831 81 1519995720 2018.03.02 13:02 11936.10000000 11928.10000000 11926.80000000 11937.30000000 11937.37835763 5.62906923 80 1519995780 2018.03.02 13:03 11927.60000000 11930.60000000 11926.80000000 11931.30000000 11936.73279976 5.46138323 60 1519995840 2018.03.02 13:04 11930.30000000 11925.60000000 11922.30000000 11930.30000000 11935.67253311 5.37447168 91 1519995900 2018.03.02 13:05 11925.30000000 11919.30000000 11915.10000000 11925.60000000 11934.11324424 6.16901833 102 1519995960 2018.03.02 13:06 11919.10000000 11919.80000000 11916.10000000 11921.80000000 11932.75007813 6.71895982 57 1519996020 2018.03.02 13:07 11920.80000000 11920.80000000 11919.80000000 11924.10000000 11931.61197545 7.23022752 69 1519996080 2018.03.02 13:08 11920.30000000 11923.30000000 11920.30000000 11924.30000000 11930.82035874 7.60548614 74 1519996140 2018.03.02 13:09 11922.80000000 11922.30000000 11920.60000000 11923.60000000 11930.00889600 7.95121695 45 1519996200 2018.03.02 13:10 11921.80000000 11912.80000000 11912.60000000 11921.80000000 11928.36995352 9.11130825 83 1519996260 2018.03.02 13:11 11912.60000000 11921.60000000 11912.10000000 11922.30000000 11927.72519605 9.40388352 101 1519996320 2018.03.02 13:12 11921.80000000 11924.60000000 11920.60000000 11926.80000000 11927.42755833 9.25838773 74 1519996380 2018.03.02 13:13 11924.30000000 11925.80000000 11920.30000000 11926.80000000 11927.27255277 8.90966614 71 1519996440 2018.03.02 13:14 11926.80000000 11923.80000000 11921.30000000 11927.30000000 11926.94183346 8.39822043 66 1519996500 2018.03.02 13:15 11923.60000000 11918.30000000 11917.30000000 11923.80000000 11926.11880170 8.38440345 52 1519996560 2018.03.02 13:16 11918.80000000 11918.10000000 11916.80000000 11920.30000000 11925.35510630 8.36569379 33 1519996620 2018.03.02 13:17 11918.60000000 11921.30000000 11917.60000000 11921.30000000 11924.96890570 8.00529125 45 1519996680 2018.03.02 13:18 11920.80000000 11927.30000000 11919.30000000 11928.80000000 11925.19091468 7.16791736 75 1519996740 2018.03.02 13:19 11927.80000000 11936.80000000 11927.10000000 11937.30000000 11926.29654186 6.50557159 85 1519996800 2018.03.02 13:20 11936.30000000 11934.80000000 11932.30000000 11938.10000000 11927.10639501 6.71045035 85 1519996860 2018.03.02 13:21 11934.60000000 11928.80000000 11927.60000000 11934.80000000 11927.26769073 6.43755235 53 1519996920 2018.03.02 13:22 11929.80000000 11929.30000000 11927.30000000 11930.80000000 11927.46124399 6.54366778 59 1519996980 2018.03.02 13:23 11929.10000000 11933.80000000 11926.30000000 11934.30000000 11928.06493504 6.95589319 61 1519997040 2018.03.02 13:24 11933.30000000 11928.80000000 11927.80000000 11936.60000000 11928.13494123 6.97150672 79 1519997100 2018.03.02 13:25 11928.30000000 11926.80000000 11926.30000000 11930.30000000 11928.00780397 6.63274024 59 1519997160 2018.03.02 13:26 11926.60000000 11919.80000000 11918.80000000 11926.60000000 11927.22610835 6.30998655 69 1519997220 2018.03.02 13:27 11920.30000000 11920.10000000 11919.80000000 11925.30000000 11926.54743136 6.13246129 40 1519997280 2018.03.02 13:28 11920.30000000 11918.80000000 11918.80000000 11922.80000000 11925.80958076 6.15442580 44 1519997340 2018.03.02 13:29 11918.60000000 11919.60000000 11917.30000000 11920.80000000 11925.21819211 6.16838558 56 1519997400 2018.03.02 13:30 11918.80000000 11917.60000000 11914.80000000 11919.60000000 11924.49265001 5.75719698 99 1519997460 2018.03.02 13:31 11917.10000000 11911.80000000 11910.80000000 11918.30000000 11923.28382620 6.46356010 68 1519997520 2018.03.02 13:32 11910.30000000 11912.80000000 11909.30000000 11915.30000000 11922.28536656 7.00246246 89 1519997580 2018.03.02 13:33 11913.30000000 11913.30000000 11911.30000000 11918.60000000 11921.42961736 7.38610633 78 1519997640 2018.03.02 13:34 11913.60000000 11916.30000000 11913.30000000 11916.80000000 11920.94108238 7.55506251 36 1519997700 2018.03.02 13:35 11915.60000000 11908.80000000 11906.80000000 11915.60000000 11919.78478882 8.27223125 97 1519997760 2018.03.02 13:36 11909.30000000 11912.80000000 11900.60000000 11914.80000000 11919.11957083 8.60680233 122 1519997820 2018.03.02 13:37 11913.30000000 11912.80000000 11912.80000000 11916.10000000 11918.51770695 8.89482874 52 1519997880 2018.03.02 13:38 11912.30000000 11916.10000000 11911.30000000 11918.30000000 11918.28744914 8.76031139 61 1519997940 2018.03.02 13:39 11916.30000000 11921.60000000 11915.60000000 11922.60000000 11918.60293018 7.68329262 95 1519998000 2018.03.02 13:40 11921.10000000 11916.30000000 11916.30000000 11922.30000000 11918.38360349 6.82164075 58 1519998060 2018.03.02 13:41 11916.60000000 11913.30000000 11912.80000000 11918.80000000 11917.89945078 6.54012132 61 1519998120 2018.03.02 13:42 11912.30000000 11916.30000000 11910.60000000 11916.30000000 11917.74712213 6.03475167 57 1519998180 2018.03.02 13:43 11915.80000000 11916.30000000 11913.80000000 11916.80000000 11917.60930098 4.84264883 22 1519998240 2018.03.02 13:44 11916.80000000 11913.80000000 11912.30000000 11917.60000000 11917.24651041 4.13043981 39 1519998300 2018.03.02 13:45 11912.80000000 11911.30000000 11911.10000000 11913.80000000 11916.68017608 3.54673433 41 1519998360 2018.03.02 13:46 11910.80000000 11908.60000000 11907.80000000 11911.60000000 11915.91063550 3.63765928 44 1519998420 2018.03.02 13:47 11908.80000000 11908.60000000 11907.30000000 11911.10000000 11915.21438450 3.65033536 45 1519998480 2018.03.02 13:48 11908.30000000 11920.30000000 11908.30000000 11922.10000000 11915.69872884 3.87094752 77 1519998540 2018.03.02 13:49 11919.80000000 11916.80000000 11914.10000000 11919.80000000 11915.80361180 3.82014778 65 1519998600 2018.03.02 13:50 11915.30000000 11922.80000000 11914.60000000 11923.80000000 11916.46993449 4.36053282 57 1519998660 2018.03.02 13:51 11923.10000000 11918.60000000 11918.30000000 11923.30000000 11916.67279787 4.34038618 52 1519998720 2018.03.02 13:52 11918.30000000 11922.60000000 11917.30000000 11922.60000000 11917.23729331 4.65196273 46 1519998780 2018.03.02 13:53 11923.10000000 11926.30000000 11921.30000000 11926.80000000 11918.10040824 5.27514952 79 1519998840 2018.03.02 13:54 11925.80000000 11923.30000000 11922.30000000 11926.60000000 11918.59560745 5.56604748 66 1519998900 2018.03.02 13:55 11923.60000000 11925.80000000 11923.60000000 11927.60000000 11919.28174007 5.58065315 52 1519998960 2018.03.02 13:56 11925.60000000 11917.80000000 11912.10000000 11925.80000000 11919.14062197 5.35350203 94 1519999020 2018.03.02 13:57 11917.10000000 11921.30000000 11917.10000000 11921.80000000 11919.34627702 5.23828624 55 1519999080 2018.03.02 13:58 11921.80000000 11916.30000000 11915.10000000 11922.30000000 11919.05615540 5.15962162 50 1519999140 2018.03.02 13:59 11916.80000000 11916.30000000 11914.30000000 11917.80000000 11918.79366441 5.09909582 53 1519999200 2018.03.02 14:00 11914.80000000 11917.30000000 11913.80000000 11918.10000000 11918.65141066 5.05036875 69 1519999260 2018.03.02 14:01 11917.80000000 11914.30000000 11906.80000000 11919.80000000 11918.23699059 4.94300208 118 1519999320 2018.03.02 14:02 11914.10000000 11912.10000000 11910.80000000 11916.80000000 11917.65251530 5.06341141 88 1519999380 2018.03.02 14:03 11911.80000000 11913.60000000 11911.80000000 11914.60000000 11917.26656146 5.12973070 63 1519999440 2018.03.02 14:04 11913.80000000 11905.80000000 11904.10000000 11914.30000000 11916.17450799 5.73375333 58 1519999500 2018.03.02 14:05 11906.80000000 11910.60000000 11901.10000000 11910.60000000 11915.64360247 5.86107827 90 1519999560 2018.03.02 14:06 11910.80000000 11909.60000000 11905.80000000 11912.30000000 11915.06802128 5.96626865 91 1519999620 2018.03.02 14:07 11909.30000000 11910.80000000 11909.30000000 11912.10000000 11914.66154306 6.02035929 33 1519999680 2018.03.02 14:08 11911.10000000 11916.30000000 11911.10000000 11916.80000000 11914.81758658 5.84041249 51 1519999740 2018.03.02 14:09 11915.60000000 11916.30000000 11913.30000000 11917.80000000 11914.95876881 5.78433695 48 1519999800 2018.03.02 14:10 11915.80000000 11916.30000000 11915.30000000 11917.80000000 11915.08650511 5.48454393 37 1519999860 2018.03.02 14:11 11917.80000000 11922.30000000 11916.30000000 11923.10000000 11915.77350463 5.50009484 73 1519999920 2018.03.02 14:12 11921.80000000 11920.30000000 11919.60000000 11923.30000000 11916.20459942 5.32808780 62 1519999980 2018.03.02 14:13 11919.80000000 11917.30000000 11915.30000000 11920.30000000 11916.30892329 4.83400786 53 1520000040 2018.03.02 14:14 11918.30000000 11917.30000000 11913.80000000 11918.30000000 11916.40331155 4.58932695 46 1520000100 2018.03.02 14:15 11917.60000000 11922.60000000 11916.30000000 11924.80000000 11916.99347235 4.44025868 61 1520000160 2018.03.02 14:16 11923.60000000 11924.10000000 11920.80000000 11924.60000000 11917.67028451 4.89461210 63 1520000220 2018.03.02 14:17 11923.80000000 11924.80000000 11920.80000000 11924.80000000 11918.34930503 5.31766236 63 1520000280 2018.03.02 14:18 11925.30000000 11927.80000000 11922.30000000 11928.30000000 11919.24937122 6.01252084 52 1520000340 2018.03.02 14:19 11928.30000000 11929.30000000 11924.30000000 11929.30000000 11920.20657396 6.71910198 54 1520000400 2018.03.02 14:20 11929.60000000 11934.30000000 11928.60000000 11936.30000000 11921.54880501 7.84867569 73 1520000460 2018.03.02 14:21 11933.80000000 11936.10000000 11930.80000000 11936.30000000 11922.93463311 8.80301179 79 1520000520 2018.03.02 14:22 11935.60000000 11930.10000000 11928.80000000 11935.80000000 11923.61704900 8.84757006 83 1520000580 2018.03.02 14:23 11930.60000000 11933.30000000 11930.60000000 11934.60000000 11924.53923481 9.11805289 44 1520000640 2018.03.02 14:24 11933.80000000 11933.80000000 11931.80000000 11935.60000000 11925.42121245 8.59959197 52 1520000700 2018.03.02 14:25 11933.60000000 11930.80000000 11930.80000000 11934.60000000 11925.93347793 8.15276625 70 1520000760 2018.03.02 14:26 11930.10000000 11925.80000000 11925.80000000 11930.30000000 11925.92076574 7.28647365 55 1520000820 2018.03.02 14:27 11925.60000000 11926.80000000 11924.10000000 11927.30000000 11926.00450234 6.46629404 47 1520000880 2018.03.02 14:28 11926.30000000 11926.80000000 11925.10000000 11927.80000000 11926.08026402 6.09679774 42 1520000940 2018.03.02 14:29 11926.30000000 11925.80000000 11925.80000000 11930.80000000 11926.05357221 5.69243655 42 1520001000 2018.03.02 14:30 11926.30000000 11926.30000000 11924.30000000 11928.80000000 11926.07704152 5.25513846 47 1520001060 2018.03.02 14:31 11925.80000000 11926.80000000 11923.80000000 11927.30000000 11926.14589471 5.17741035 33 1520001120 2018.03.02 14:32 11926.30000000 11927.60000000 11923.30000000 11927.80000000 11926.28438093 4.98811838 43 1520001180 2018.03.02 14:33 11927.80000000 11926.10000000 11925.10000000 11927.80000000 11926.26682084 4.57177577 43 1520001240 2018.03.02 14:34 11925.80000000 11928.30000000 11925.80000000 11928.80000000 11926.46045695 4.03888094 50 1520001300 2018.03.02 14:35 11928.10000000 11936.30000000 11928.10000000 11937.10000000 11927.39755629 4.05377234 53 1520001360 2018.03.02 14:36 11936.10000000 11934.30000000 11932.60000000 11936.80000000 11928.05493188 3.98254065 44 1520001420 2018.03.02 14:37 11933.30000000 11930.80000000 11929.30000000 11934.60000000 11928.31636694 3.85125993 44 1520001480 2018.03.02 14:38 11930.30000000 11923.30000000 11921.30000000 11930.30000000 11927.83861771 4.19109345 91 1520001540 2018.03.02 14:39 11922.80000000 11922.10000000 11920.80000000 11924.80000000 11927.29208269 4.57972009 61 1520001600 2018.03.02 14:40 11922.30000000 11918.80000000 11916.60000000 11922.80000000 11926.48331291 4.97313049 82 1520001660 2018.03.02 14:41 11919.10000000 11918.30000000 11915.30000000 11919.30000000 11925.70394977 5.08133127 52 1520001720 2018.03.02 14:42 11918.80000000 11917.80000000 11914.80000000 11918.80000000 11924.95119265 5.52155988 62 1520001780 2018.03.02 14:43 11918.30000000 11914.80000000 11913.80000000 11918.30000000 11923.98441240 5.93740479 45 1520001840 2018.03.02 14:44 11915.30000000 11920.30000000 11915.30000000 11920.30000000 11923.63351598 5.67690945 47 1520001900 2018.03.02 14:45 11920.60000000 11917.30000000 11914.30000000 11920.60000000 11923.03032398 5.77404581 47 1520001960 2018.03.02 14:46 11917.60000000 11914.30000000 11913.30000000 11918.80000000 11922.19886456 6.26992170 45 1520002020 2018.03.02 14:47 11914.80000000 11910.10000000 11910.10000000 11919.30000000 11921.04659174 7.03284558 80 1520002080 2018.03.02 14:48 11910.80000000 11917.10000000 11909.80000000 11917.30000000 11920.67072586 7.07550507 82 1520002140 2018.03.02 14:49 11917.60000000 11917.30000000 11915.30000000 11918.30000000 11920.34970435 7.10835510 43 1520002200 2018.03.02 14:50 11917.10000000 11916.80000000 11914.30000000 11917.30000000 11920.01163727 7.11110624 65 1520002260 2018.03.02 14:51 11915.80000000 11922.80000000 11915.80000000 11922.80000000 11920.27719562 6.91469540 53 1520002320 2018.03.02 14:52 11921.80000000 11916.80000000 11916.10000000 11921.80000000 11919.94603414 6.81522644 39 1520002380 2018.03.02 14:53 11916.60000000 11912.30000000 11911.80000000 11916.60000000 11919.21784041 6.98617289 33 1520002440 2018.03.02 14:54 11912.10000000 11909.80000000 11908.60000000 11912.80000000 11918.32090323 7.11008739 75 1520002500 2018.03.02 14:55 11910.10000000 11902.60000000 11901.80000000 11910.30000000 11916.82367435 6.90540999 100 1520002560 2018.03.02 14:56 11902.80000000 11899.30000000 11897.10000000 11903.30000000 11915.15475298 6.94652138 105 1520002620 2018.03.02 14:57 11898.60000000 11899.10000000 11897.60000000 11899.80000000 11913.62572889 7.02792836 54 1520002680 2018.03.02 14:58 11899.80000000 11898.80000000 11898.60000000 11900.80000000 11912.21375471 7.53967778 35 1520002740 2018.03.02 14:59 11898.30000000 11893.80000000 11893.30000000 11899.80000000 11910.46006378 8.42159219 61 1520002800 2018.03.02 15:00 11894.30000000 11895.10000000 11892.10000000 11896.60000000 11908.99720057 9.06405902 112 1520002860 2018.03.02 15:01 11894.30000000 11888.30000000 11886.10000000 11894.30000000 11907.02603861 10.19962285 108 1520002920 2018.03.02 15:02 11887.80000000 11886.60000000 11876.10000000 11888.80000000 11905.08070160 11.19642234 98 1520002980 2018.03.02 15:03 11886.30000000 11896.80000000 11884.30000000 11897.30000000 11904.29206335 11.28466617 108 1520003040 2018.03.02 15:04 11897.60000000 11892.80000000 11892.60000000 11898.80000000 11903.19758113 11.16850932 85 1520003100 2018.03.02 15:05 11894.30000000 11899.30000000 11892.30000000 11901.60000000 11902.82638292 10.80039452 70 1520003160 2018.03.02 15:06 11899.80000000 11897.60000000 11895.80000000 11900.30000000 11902.32863217 10.60682453 72 1520003220 2018.03.02 15:07 11897.80000000 11900.80000000 11895.80000000 11901.60000000 11902.18304815 10.48207289 63 1520003280 2018.03.02 15:08 11901.10000000 11907.30000000 11900.10000000 11908.80000000 11902.67037690 9.98953840 125 1520003340 2018.03.02 15:09 11906.80000000 11909.80000000 11904.30000000 11910.30000000 11903.34938862 9.62087559 82 1520003400 2018.03.02 15:10 11910.10000000 11906.80000000 11905.80000000 11910.30000000 11903.67801828 9.23149781 81 1520003460 2018.03.02 15:11 11906.30000000 11914.30000000 11906.30000000 11919.30000000 11904.68963559 8.84373803 98 1520003520 2018.03.02 15:12 11913.80000000 11916.10000000 11912.10000000 11917.30000000 11905.77633696 9.26256815 64 1520003580 2018.03.02 15:13 11915.80000000 11921.80000000 11915.80000000 11921.80000000 11907.30240011 10.52844789 59 1520003640 2018.03.02 15:14 11921.30000000 11916.60000000 11915.60000000 11921.30000000 11908.18788581 11.16755532 59 1520003700 2018.03.02 15:15 11916.80000000 11922.30000000 11916.60000000 11926.80000000 11909.53189668 12.18271925 56 1520003760 2018.03.02 15:16 11921.60000000 11918.80000000 11917.80000000 11922.60000000 11910.41457319 12.56091831 52 1520003820 2018.03.02 15:17 11917.30000000 11924.80000000 11917.30000000 11932.30000000 11911.78461384 13.31433675 92 1520003880 2018.03.02 15:18 11924.30000000 11926.80000000 11919.10000000 11928.30000000 11913.21465062 14.01229853 86 1520003940 2018.03.02 15:19 11926.60000000 11931.80000000 11925.80000000 11937.30000000 11914.98468389 14.62174810 104 1520004000 2018.03.02 15:20 11932.60000000 11927.60000000 11927.60000000 11932.60000000 11916.18614257 14.64797119 93 1520004060 2018.03.02 15:21 11927.30000000 11932.30000000 11923.80000000 11935.30000000 11917.72079566 14.21898828 83 1520004120 2018.03.02 15:22 11932.60000000 11930.30000000 11929.30000000 11933.80000000 11918.91881512 13.04820233 71 1520004180 2018.03.02 15:23 11931.30000000 11926.80000000 11925.30000000 11932.30000000 11919.66940415 12.38916490 80 1520004240 2018.03.02 15:24 11926.30000000 11926.80000000 11924.30000000 11927.60000000 11920.34850852 11.07936363 59 1520004300 2018.03.02 15:25 11927.10000000 11930.80000000 11925.10000000 11931.10000000 11921.34388866 10.42698651 70 1520004360 2018.03.02 15:26 11931.30000000 11926.10000000 11924.60000000 11932.80000000 11921.79685165 9.06863073 87 1520004420 2018.03.02 15:27 11926.80000000 11923.30000000 11921.10000000 11926.80000000 11921.94000863 7.76239640 77 1520004480 2018.03.02 15:28 11923.80000000 11926.10000000 11919.60000000 11926.10000000 11922.33619829 7.05128589 50 1520004540 2018.03.02 15:29 11926.30000000 11937.30000000 11926.30000000 11937.30000000 11923.76132226 7.01986292 81 1520004600 2018.03.02 15:30 11937.80000000 11927.60000000 11927.10000000 11937.80000000 11924.12691062 5.87838832 79 1520004660 2018.03.02 15:31 11927.30000000 11925.80000000 11924.10000000 11927.80000000 11924.28625246 5.41282326 67 1520004720 2018.03.02 15:32 11926.30000000 11924.30000000 11923.10000000 11926.30000000 11924.28756175 5.09336778 48 1520004780 2018.03.02 15:33 11924.10000000 11929.80000000 11924.10000000 11932.30000000 11924.81255587 4.97894910 65 1520004840 2018.03.02 15:34 11930.10000000 11930.80000000 11926.80000000 11931.10000000 11925.38278864 4.52315467 35 1520004900 2018.03.02 15:35 11930.60000000 11927.10000000 11926.30000000 11931.10000000 11925.54633258 4.40268669 85 1520004960 2018.03.02 15:36 11927.30000000 11927.30000000 11922.10000000 11929.30000000 11925.71334853 4.05112367 88 1520005020 2018.03.02 15:37 11926.80000000 11928.30000000 11925.60000000 11934.80000000 11925.95969629 3.93269015 94 1520005080 2018.03.02 15:38 11928.10000000 11930.30000000 11926.60000000 11930.30000000 11926.37305855 3.79772656 52 1520005140 2018.03.02 15:39 11929.60000000 11930.10000000 11927.30000000 11931.80000000 11926.72800535 3.50760968 34 1520005200 2018.03.02 15:40 11930.30000000 11928.30000000 11927.60000000 11931.10000000 11926.87771913 3.44792419 64 1520005260 2018.03.02 15:41 11927.80000000 11926.30000000 11926.30000000 11931.30000000 11926.82269826 3.25278266 48 1520005320 2018.03.02 15:42 11926.80000000 11927.30000000 11921.80000000 11927.30000000 11926.86815557 3.14327282 64 1520005380 2018.03.02 15:43 11928.30000000 11935.10000000 11927.30000000 11935.60000000 11927.65214075 3.37907120 60 1520005440 2018.03.02 15:44 11935.30000000 11931.80000000 11929.30000000 11936.80000000 11928.04717496 3.40266425 63 1520005500 2018.03.02 15:45 11930.80000000 11927.60000000 11927.10000000 11930.80000000 11928.00458687 3.35442379 58 1520005560 2018.03.02 15:46 11926.80000000 11925.30000000 11924.80000000 11929.60000000 11927.74700717 3.42825588 70 1520005620 2018.03.02 15:47 11925.10000000 11926.80000000 11923.30000000 11926.80000000 11927.65681601 3.31401719 62 1520005680 2018.03.02 15:48 11927.30000000 11930.30000000 11927.30000000 11931.30000000 11927.90854782 3.26510411 47 1520005740 2018.03.02 15:49 11930.80000000 11940.30000000 11930.80000000 11943.80000000 11929.08868612 3.56173145 93 1520005800 2018.03.02 15:50 11940.80000000 11947.30000000 11940.80000000 11950.80000000 11930.82309697 5.38238113 130 1520005860 2018.03.02 15:51 11946.80000000 11955.80000000 11946.80000000 11957.80000000 11933.20184964 7.82887318 144 1520005920 2018.03.02 15:52 11956.60000000 11960.80000000 11953.30000000 11963.30000000 11935.83024491 10.08070048 106 1520005980 2018.03.02 15:53 11959.80000000 11965.30000000 11959.30000000 11970.80000000 11938.63688825 12.45575533 154 1520006040 2018.03.02 15:54 11965.10000000 11969.60000000 11963.10000000 11970.60000000 11941.58575604 14.76704381 97 1520006100 2018.03.02 15:55 11969.30000000 11967.80000000 11965.30000000 11969.30000000 11944.08235070 16.14474494 97 1520006160 2018.03.02 15:56 11968.30000000 11970.80000000 11967.80000000 11972.30000000 11946.62688873 17.40976435 92 1520006220 2018.03.02 15:57 11971.30000000 11963.80000000 11961.80000000 11971.30000000 11948.26242314 17.76165048 110 1520006280 2018.03.02 15:58 11964.30000000 11959.30000000 11958.60000000 11964.30000000 11949.31362093 17.73363626 85 1520006340 2018.03.02 15:59 11959.60000000 11963.80000000 11958.80000000 11964.30000000 11950.69327608 17.80713695 78 1520006400 2018.03.02 16:00 11963.10000000 11967.30000000 11959.10000000 11969.10000000 11952.27486884 17.78908472 88 1520006460 2018.03.02 16:01 11966.80000000 11955.10000000 11955.10000000 11967.10000000 11952.54392895 16.87155096 80 1520006520 2018.03.02 16:02 11954.80000000 11946.80000000 11946.10000000 11955.60000000 11951.99688809 15.89142510 140 1520006580 2018.03.02 16:03 11945.80000000 11953.80000000 11945.80000000 11955.30000000 11952.16861304 15.44782056 69 1520006640 2018.03.02 16:04 11954.30000000 11955.80000000 11954.30000000 11957.10000000 11952.51445942 14.77576708 69 1520006700 2018.03.02 16:05 11954.60000000 11951.30000000 11950.60000000 11954.60000000 11952.39879661 13.69978114 70 1520006760 2018.03.02 16:06 11951.60000000 11952.30000000 11946.30000000 11952.80000000 11952.38938741 12.28902556 72 1520006820 2018.03.02 16:07 11952.80000000 11950.80000000 11950.30000000 11953.80000000 11952.23801718 10.93820007 73 1520006880 2018.03.02 16:08 11950.30000000 11946.60000000 11945.80000000 11950.80000000 11951.70106317 10.13944100 60 1520006940 2018.03.02 16:09 11946.30000000 11948.80000000 11946.30000000 11950.10000000 11951.42477144 10.00453489 44 1520007000 2018.03.02 16:10 11948.30000000 11948.10000000 11944.60000000 11948.80000000 11951.10812654 10.19105194 50 1520007060 2018.03.02 16:11 11947.30000000 11948.80000000 11944.30000000 11949.80000000 11950.88830496 10.28635756 56 1520007120 2018.03.02 16:12 11948.30000000 11944.30000000 11943.80000000 11948.60000000 11950.26084735 10.51264995 46 1520007180 2018.03.02 16:13 11944.60000000 11944.30000000 11943.60000000 11945.80000000 11949.69314760 10.35417725 63 1520007240 2018.03.02 16:14 11944.80000000 11944.80000000 11943.30000000 11947.10000000 11949.22713354 9.64511874 48 1520007300 2018.03.02 16:15 11945.30000000 11942.30000000 11941.80000000 11945.80000000 11948.56740654 9.13897147 45 1520007360 2018.03.02 16:16 11943.30000000 11942.80000000 11941.60000000 11944.80000000 11948.01812972 8.00264262 29 1520007420 2018.03.02 16:17 11942.10000000 11938.80000000 11938.30000000 11942.80000000 11947.14021261 7.78499573 53 1520007480 2018.03.02 16:18 11939.10000000 11938.80000000 11938.30000000 11940.80000000 11946.34590665 7.79136843 49 1520007540 2018.03.02 16:19 11939.30000000 11935.80000000 11934.80000000 11940.10000000 11945.34153458 7.42322284 75 1520007600 2018.03.02 16:20 11934.80000000 11941.30000000 11934.60000000 11941.30000000 11944.95662653 5.73638161 69 1520007660 2018.03.02 16:21 11941.80000000 11941.80000000 11937.80000000 11943.30000000 11944.65599543 5.37777718 80 1520007720 2018.03.02 16:22 11942.10000000 11944.60000000 11942.10000000 11945.60000000 11944.65066253 5.35751652 65 1520007780 2018.03.02 16:23 11944.80000000 11938.60000000 11936.30000000 11945.10000000 11944.07440896 5.20797563 70 1520007840 2018.03.02 16:24 11939.10000000 11940.10000000 11939.10000000 11943.30000000 11943.69589382 4.61676658 46 1520007900 2018.03.02 16:25 11939.80000000 11943.30000000 11938.80000000 11943.80000000 11943.65818965 4.29468174 38 1520007960 2018.03.02 16:26 11943.80000000 11942.30000000 11940.80000000 11944.10000000 11943.52883825 3.83920345 26 1520008020 2018.03.02 16:27 11940.80000000 11933.80000000 11933.80000000 11941.30000000 11942.60228223 3.97246292 55 1520008080 2018.03.02 16:28 11934.30000000 11933.30000000 11933.30000000 11936.60000000 11941.71635059 4.32820433 45 1520008140 2018.03.02 16:29 11931.60000000 11941.80000000 11931.60000000 11941.80000000 11941.72431720 4.02846717 77 1520008200 2018.03.02 16:30 11943.30000000 11936.10000000 11927.30000000 11943.80000000 11941.18866794 3.89428931 219 1520008260 2018.03.02 16:31 11936.30000000 11949.60000000 11936.30000000 11954.80000000 11941.98974718 4.10737892 231 1520008320 2018.03.02 16:32 11950.30000000 11945.80000000 11944.30000000 11953.30000000 11942.35262840 4.26375464 208 1520008380 2018.03.02 16:33 11946.10000000 11956.80000000 11940.60000000 11956.80000000 11943.72856856 5.68523312 187 1520008440 2018.03.02 16:34 11956.60000000 11955.30000000 11947.30000000 11958.30000000 11944.83060965 6.60705442 192 1520008500 2018.03.02 16:35 11955.60000000 11961.30000000 11951.30000000 11962.80000000 11946.39912301 8.04886406 181 1520008560 2018.03.02 16:36 11961.10000000 11950.80000000 11950.80000000 11964.30000000 11946.81825416 8.22865789 167 1520008620 2018.03.02 16:37 11950.60000000 11945.30000000 11944.80000000 11951.30000000 11946.67365852 7.98540734 146 1520008680 2018.03.02 16:38 11944.30000000 11943.30000000 11938.30000000 11946.30000000 11946.35235771 7.72355818 170 1520008740 2018.03.02 16:39 11944.30000000 11941.10000000 11937.30000000 11948.10000000 11945.85213317 7.32646254 172 1520008800 2018.03.02 16:40 11940.80000000 11940.30000000 11935.80000000 11942.10000000 11945.32335858 7.26521836 146 1520008860 2018.03.02 16:41 11940.10000000 11950.10000000 11940.10000000 11951.10000000 11945.77827681 7.35498552 166 1520008920 2018.03.02 16:42 11950.30000000 11939.80000000 11936.80000000 11953.80000000 11945.20891711 7.39010376 139 1520008980 2018.03.02 16:43 11939.60000000 11939.60000000 11934.80000000 11949.80000000 11944.67473453 7.31573830 172 1520009040 2018.03.02 16:44 11939.30000000 11930.60000000 11929.80000000 11944.10000000 11943.33428362 7.89978796 153 1520009100 2018.03.02 16:45 11930.30000000 11929.10000000 11922.30000000 11932.60000000 11941.97863756 8.61949606 164 1520009160 2018.03.02 16:46 11928.80000000 11938.60000000 11928.10000000 11938.80000000 11941.65686256 8.70053856 147 1520009220 2018.03.02 16:47 11938.80000000 11937.30000000 11933.30000000 11943.60000000 11941.24192327 8.66565630 141 1520009280 2018.03.02 16:48 11937.10000000 11942.60000000 11931.80000000 11948.10000000 11941.37126391 8.44970178 148 1520009340 2018.03.02 16:49 11942.80000000 11939.80000000 11939.60000000 11947.10000000 11941.22161973 8.49818206 109 1520009400 2018.03.02 16:50 11939.60000000 11948.60000000 11939.10000000 11950.30000000 11941.92432261 8.35572096 106 1520009460 2018.03.02 16:51 11948.30000000 11948.80000000 11945.30000000 11951.30000000 11942.57914903 8.16244660 127 1520009520 2018.03.02 16:52 11948.60000000 11948.30000000 11945.10000000 11952.30000000 11943.12399198 8.12949174 107 1520009580 2018.03.02 16:53 11948.80000000 11941.60000000 11940.10000000 11951.30000000 11942.97884988 7.55084435 90 1520009640 2018.03.02 16:54 11941.30000000 11941.30000000 11934.80000000 11941.80000000 11942.81895942 7.04053893 132 1520009700 2018.03.02 16:55 11941.10000000 11940.10000000 11938.80000000 11943.10000000 11942.56001090 5.69443724 83 1520009760 2018.03.02 16:56 11938.60000000 11950.10000000 11937.60000000 11951.30000000 11943.27810510 5.78445776 93 1520009820 2018.03.02 16:57 11951.60000000 11947.80000000 11947.30000000 11952.30000000 11943.70876176 5.96790735 44 1520009880 2018.03.02 16:58 11948.10000000 11942.10000000 11939.80000000 11948.10000000 11943.55554635 5.93296347 47 1520009940 2018.03.02 16:59 11942.30000000 11961.80000000 11942.30000000 11962.10000000 11945.29311337 7.53569494 97 1520010000 2018.03.02 17:00 11958.60000000 11961.60000000 11952.30000000 11962.80000000 11946.84615019 8.67907927 91 1520010060 2018.03.02 17:01 11961.10000000 11968.80000000 11957.30000000 11968.80000000 11948.93699303 10.55190518 150 1520010120 2018.03.02 17:02 11969.30000000 11966.60000000 11961.30000000 11969.30000000 11950.61918417 11.60261085 144 1520010180 2018.03.02 17:03 11966.80000000 11965.60000000 11962.30000000 11969.30000000 11952.04592853 12.26987832 141 1520010240 2018.03.02 17:04 11965.30000000 11965.30000000 11960.10000000 11967.10000000 11953.30822105 12.03694315 121 1520010300 2018.03.02 17:05 11965.10000000 11959.60000000 11955.60000000 11965.30000000 11953.90743810 10.99601966 187 1520010360 2018.03.02 17:06 11959.30000000 11966.80000000 11957.60000000 11967.80000000 11955.13530114 11.09714953 169 1520010420 2018.03.02 17:07 11967.10000000 11964.30000000 11958.80000000 11971.30000000 11956.00812960 10.72040086 180 1520010480 2018.03.02 17:08 11963.80000000 11954.30000000 11950.80000000 11965.80000000 11955.84545059 10.27176439 150 1520010540 2018.03.02 17:09 11954.10000000 11962.30000000 11953.10000000 11964.80000000 11956.46016958 9.78704749 148 1520010600 2018.03.02 17:10 11962.10000000 11950.10000000 11946.60000000 11962.30000000 11955.85443914 9.68265821 212 1520010660 2018.03.02 17:11 11949.80000000 11943.80000000 11943.80000000 11950.60000000 11954.70639732 9.90655314 149 1520010720 2018.03.02 17:12 11944.10000000 11942.30000000 11942.30000000 11949.80000000 11953.52483567 10.26764566 140 1520010780 2018.03.02 17:13 11942.60000000 11958.10000000 11942.30000000 11961.60000000 11953.96056561 9.88493832 160 1520010840 2018.03.02 17:14 11959.80000000 11959.60000000 11954.30000000 11963.80000000 11954.49765460 9.42308981 197 1520010900 2018.03.02 17:15 11960.10000000 11946.10000000 11946.10000000 11961.30000000 11953.69787797 9.29292060 189 1520010960 2018.03.02 17:16 11947.60000000 11939.60000000 11939.30000000 11952.80000000 11952.35522292 10.22281786 187 1520011020 2018.03.02 17:17 11939.30000000 11940.30000000 11935.30000000 11944.30000000 11951.20710646 10.96847935 164 1520011080 2018.03.02 17:18 11939.80000000 11944.10000000 11935.80000000 11947.80000000 11950.53023917 11.21161271 146 1520011140 2018.03.02 17:19 11943.30000000 11930.60000000 11927.30000000 11943.30000000 11948.63212116 12.56366366 156 1520011200 2018.03.02 17:20 11930.30000000 11920.80000000 11920.80000000 11933.30000000 11945.98144295 14.67769499 148 1520011260 2018.03.02 17:21 11920.60000000 11931.30000000 11920.60000000 11933.30000000 11944.58321029 14.66214237 158 1520011320 2018.03.02 17:22 11931.60000000 11927.30000000 11926.80000000 11934.10000000 11942.93719026 14.88766840 133 1520011380 2018.03.02 17:23 11925.10000000 11928.10000000 11923.80000000 11928.80000000 11941.52412452 14.82226360 126 1520011440 2018.03.02 17:24 11927.80000000 11921.80000000 11920.80000000 11927.80000000 11939.64563647 15.02735402 136 1520011500 2018.03.02 17:25 11922.30000000 11925.80000000 11917.30000000 11927.30000000 11938.32700443 15.02464338 160 1520011560 2018.03.02 17:26 11926.30000000 11923.10000000 11921.60000000 11930.30000000 11936.87681353 14.34362434 133 1520011620 2018.03.02 17:27 11922.60000000 11932.80000000 11922.30000000 11932.80000000 11936.48854557 13.07111026 134 1520011680 2018.03.02 17:28 11933.30000000 11919.30000000 11917.30000000 11933.30000000 11934.85154123 13.23996848 148 1520011740 2018.03.02 17:29 11919.10000000 11919.60000000 11911.80000000 11921.30000000 11933.39901350 12.34710904 175 1520011800 2018.03.02 17:30 11919.30000000 11919.80000000 11914.30000000 11921.30000000 11932.10386936 12.25702067 172 1520011860 2018.03.02 17:31 11920.30000000 11931.10000000 11919.60000000 11932.80000000 11932.00826275 11.98498241 136 1520011920 2018.03.02 17:32 11930.10000000 11932.10000000 11926.30000000 11934.80000000 11932.01699963 11.76157215 170 1520011980 2018.03.02 17:33 11931.80000000 11931.80000000 11929.80000000 11935.10000000 11931.99633300 10.21222370 125 1520012040 2018.03.02 17:34 11930.80000000 11944.60000000 11930.30000000 11946.30000000 11933.19668224 8.89758929 195 1520012100 2018.03.02 17:35 11944.30000000 11940.30000000 11940.10000000 11948.30000000 11933.87318869 8.82404960 154 1520012160 2018.03.02 17:36 11940.80000000 11941.80000000 11940.80000000 11948.30000000 11934.62812310 9.23582831 165 1520012220 2018.03.02 17:37 11942.10000000 11945.30000000 11939.80000000 11947.80000000 11935.64449233 9.93320555 121 1520012280 2018.03.02 17:38 11944.80000000 11937.30000000 11936.80000000 11947.10000000 11935.80215973 9.84698248 109 1520012340 2018.03.02 17:39 11937.60000000 11943.10000000 11934.30000000 11943.80000000 11936.49719213 10.27778221 120 1520012400 2018.03.02 17:40 11942.80000000 11942.80000000 11940.60000000 11945.80000000 11937.09745955 10.05546445 140 1520012460 2018.03.02 17:41 11942.10000000 11941.80000000 11938.80000000 11944.30000000 11937.54532055 10.24080428 118 1520012520 2018.03.02 17:42 11941.30000000 11950.10000000 11939.80000000 11951.30000000 11938.74100430 10.87765071 148 1520012580 2018.03.02 17:43 11950.30000000 11942.60000000 11942.10000000 11953.80000000 11939.10852770 10.80614044 132 1520012640 2018.03.02 17:44 11942.80000000 11943.80000000 11939.80000000 11945.30000000 11939.55533459 10.31345361 120 1520012700 2018.03.02 17:45 11944.30000000 11944.10000000 11940.30000000 11946.80000000 11939.98815987 10.04454797 131 1520012760 2018.03.02 17:46 11943.30000000 11934.10000000 11931.30000000 11943.60000000 11939.42738274 9.23190749 104 1520012820 2018.03.02 17:47 11934.80000000 11922.30000000 11922.10000000 11935.30000000 11937.79620343 9.50971977 136 1520012880 2018.03.02 17:48 11922.60000000 11930.60000000 11921.30000000 11932.30000000 11937.11085072 8.67342913 92 1520012940 2018.03.02 17:49 11930.30000000 11929.30000000 11928.60000000 11931.80000000 11936.36696018 7.99893643 97 1520013000 2018.03.02 17:50 11929.10000000 11918.30000000 11917.10000000 11930.80000000 11934.64629730 8.54157962 139 1520013060 2018.03.02 17:51 11918.10000000 11918.60000000 11916.80000000 11921.80000000 11933.11807851 9.69140836 131 1520013120 2018.03.02 17:52 11916.80000000 11922.30000000 11913.10000000 11925.30000000 11932.08778532 10.35509097 129 1520013180 2018.03.02 17:53 11921.80000000 11915.30000000 11912.30000000 11924.80000000 11930.48894862 11.59857180 123 1520013240 2018.03.02 17:54 11915.80000000 11915.80000000 11914.60000000 11921.80000000 11929.09000113 12.12780643 140 1520013300 2018.03.02 17:55 11916.60000000 11920.60000000 11915.80000000 11924.80000000 11928.28142960 12.30338250 133 1520013360 2018.03.02 17:56 11920.80000000 11921.30000000 11917.30000000 11924.60000000 11927.61653154 12.24825651 148 1520013420 2018.03.02 17:57 11922.30000000 11910.10000000 11908.80000000 11922.80000000 11925.94829044 12.69496232 158 1520013480 2018.03.02 17:58 11910.80000000 11911.10000000 11909.60000000 11917.80000000 11924.53416754 13.26990931 155 1520013540 2018.03.02 17:59 11911.30000000 11905.80000000 11905.10000000 11913.10000000 11922.74996111 13.72996115 147 1520013600 2018.03.02 18:00 11906.30000000 11907.80000000 11903.60000000 11913.60000000 11921.32615529 13.74164206 176 1520013660 2018.03.02 18:01 11907.60000000 11911.80000000 11902.30000000 11913.60000000 11920.41890241 13.33026211 161 1520013720 2018.03.02 18:02 11912.30000000 11911.30000000 11905.30000000 11912.60000000 11919.55043551 11.87587897 137 1520013780 2018.03.02 18:03 11911.10000000 11911.30000000 11904.80000000 11911.30000000 11918.76467975 10.93799778 134 1520013840 2018.03.02 18:04 11911.80000000 11907.30000000 11906.80000000 11913.30000000 11917.67280548 9.76674476 113 1520013900 2018.03.02 18:05 11906.80000000 11901.30000000 11900.10000000 11912.30000000 11916.11349068 8.48939815 180 1520013960 2018.03.02 18:06 11901.60000000 11909.30000000 11900.10000000 11909.80000000 11915.46458680 7.56892680 182 1520014020 2018.03.02 18:07 11908.80000000 11908.30000000 11899.80000000 11909.30000000 11914.78224520 7.51649677 135 1520014080 2018.03.02 18:08 11906.30000000 11907.80000000 11902.30000000 11909.30000000 11914.11726947 6.69400287 110 1520014140 2018.03.02 18:09 11908.60000000 11906.30000000 11903.80000000 11912.10000000 11913.37276761 5.81958937 105 1520014200 2018.03.02 18:10 11907.30000000 11909.80000000 11901.80000000 11909.80000000 11913.03250403 5.67821867 147 1520014260 2018.03.02 18:11 11909.60000000 11912.80000000 11903.30000000 11913.80000000 11913.01036079 5.53370432 116 1520014320 2018.03.02 18:12 11912.30000000 11907.80000000 11905.80000000 11916.10000000 11912.51413595 5.05600081 118 1520014380 2018.03.02 18:13 11907.30000000 11900.30000000 11900.30000000 11910.10000000 11911.35088491 5.28148425 114 1520014440 2018.03.02 18:14 11900.60000000 11902.80000000 11900.10000000 11910.80000000 11910.53651492 5.27195275 111 1520014500 2018.03.02 18:15 11902.30000000 11903.80000000 11902.30000000 11910.30000000 11909.89494207 4.76186963 122 1520014560 2018.03.02 18:16 11904.10000000 11900.80000000 11900.10000000 11908.80000000 11909.02875711 4.08668570 122 1520014620 2018.03.02 18:17 11901.30000000 11891.10000000 11890.80000000 11902.80000000 11907.32125643 5.17266257 136 1520014680 2018.03.02 18:18 11890.30000000 11888.80000000 11887.60000000 11894.10000000 11905.55732725 6.26322581 176 1520014740 2018.03.02 18:19 11889.10000000 11887.30000000 11886.30000000 11889.80000000 11903.81853418 7.40644808 100 1520014800 2018.03.02 18:20 11886.80000000 11888.80000000 11886.80000000 11894.80000000 11902.38819759 8.14270768 128 1520014860 2018.03.02 18:21 11888.30000000 11884.60000000 11882.30000000 11892.30000000 11900.69408353 8.91747523 119 1520014920 2018.03.02 18:22 11884.80000000 11892.10000000 11884.80000000 11893.80000000 11899.87559939 8.88578263 162 1520014980 2018.03.02 18:23 11890.80000000 11895.80000000 11887.80000000 11895.80000000 11899.48744706 8.58934643 116 1520015040 2018.03.02 18:24 11896.30000000 11901.80000000 11893.80000000 11902.80000000 11899.70769020 8.41334466 131 1520015100 2018.03.02 18:25 11901.30000000 11911.80000000 11896.80000000 11914.60000000 11900.85933875 8.78927471 174 1520015160 2018.03.02 18:26 11912.10000000 11916.80000000 11910.60000000 11916.80000000 11902.37749697 9.40016743 162 1520015220 2018.03.02 18:27 11917.30000000 11917.30000000 11912.30000000 11917.30000000 11903.79868773 10.12347546 149 1520015280 2018.03.02 18:28 11917.10000000 11930.30000000 11917.10000000 11930.30000000 11906.32262223 12.22697447 155 1520015340 2018.03.02 18:29 11929.60000000 11919.60000000 11918.10000000 11929.60000000 11907.58713440 12.95315427 161 1520015400 2018.03.02 18:30 11922.40000000 11923.40000000 11920.40000000 11931.70000000 11909.09312160 13.90846413 160 1520015460 2018.03.02 18:31 11923.70000000 11922.70000000 11920.70000000 11926.70000000 11910.38901478 14.69344985 178 1520015520 2018.03.02 18:32 11923.70000000 11923.40000000 11921.40000000 11927.20000000 11911.62815623 15.44372570 157 1520015580 2018.03.02 18:33 11923.70000000 11913.70000000 11912.90000000 11923.70000000 11911.82547469 15.31770420 166 1520015640 2018.03.02 18:34 11913.20000000 11914.70000000 11911.90000000 11922.70000000 11912.09923900 15.29710335 202 1520015700 2018.03.02 18:35 11915.40000000 11919.90000000 11915.40000000 11924.90000000 11912.84216862 15.53639646 163 1520015760 2018.03.02 18:36 11920.20000000 11918.20000000 11914.70000000 11920.40000000 11913.35243828 15.51319063 167 1520015820 2018.03.02 18:37 11918.70000000 11924.20000000 11914.20000000 11925.40000000 11914.38553939 15.17478220 132 1520015880 2018.03.02 18:38 11923.40000000 11921.90000000 11921.20000000 11927.40000000 11915.10120231 14.32237279 160 1520015940 2018.03.02 18:39 11921.70000000 11926.20000000 11920.20000000 11926.90000000 11916.15823066 13.32075429 126 1520016000 2018.03.02 18:40 11926.70000000 11939.70000000 11926.70000000 11939.70000000 11918.40030393 13.18681223 166 1520016060 2018.03.02 18:41 11940.70000000 11947.90000000 11940.70000000 11952.40000000 11921.20979879 12.82227900 176 1520016120 2018.03.02 18:42 11946.70000000 11952.90000000 11942.90000000 11952.90000000 11924.22791319 13.26387788 164 1520016180 2018.03.02 18:43 11953.20000000 11949.70000000 11949.70000000 11957.20000000 11926.65382622 13.07859447 159 1520016240 2018.03.02 18:44 11950.20000000 11950.70000000 11949.70000000 11958.70000000 11928.94393801 13.09919562 132 1520016300 2018.03.02 18:45 11950.90000000 11961.90000000 11949.40000000 11962.70000000 11932.08261058 14.69551789 130 1520016360 2018.03.02 18:46 11961.70000000 11962.40000000 11959.90000000 11965.90000000 11934.96998100 16.08879699 133 1520016420 2018.03.02 18:47 11962.70000000 11963.70000000 11961.70000000 11965.70000000 11937.70617329 17.18606521 122 1520016480 2018.03.02 18:48 11963.90000000 11957.70000000 11956.90000000 11964.70000000 11939.61034726 17.99379889 121 1520016540 2018.03.02 18:49 11958.20000000 11967.70000000 11958.20000000 11968.20000000 11942.28555228 18.92841025 118 1520016600 2018.03.02 18:50 11967.40000000 11972.70000000 11963.90000000 11972.70000000 11945.18216635 20.12181826 125 1520016660 2018.03.02 18:51 11971.40000000 11961.70000000 11958.20000000 11971.70000000 11946.75529337 20.10047376 148 1520016720 2018.03.02 18:52 11961.90000000 11966.20000000 11957.20000000 11967.70000000 11948.60717019 20.16823478 149 1520016780 2018.03.02 18:53 11965.40000000 11967.20000000 11960.20000000 11969.20000000 11950.37791588 19.25277165 187 1520016840 2018.03.02 18:54 11967.40000000 11962.20000000 11961.20000000 11967.40000000 11951.50382866 17.79682640 122 1520016900 2018.03.02 18:55 11961.90000000 11960.20000000 11958.20000000 11962.70000000 11952.33203545 16.45740761 127 1520016960 2018.03.02 18:56 11961.20000000 11961.20000000 11960.20000000 11964.70000000 11953.17660350 14.64900346 109 1520017020 2018.03.02 18:57 11961.40000000 11972.20000000 11961.40000000 11972.70000000 11954.98835555 13.51556181 111 1520017080 2018.03.02 18:58 11971.90000000 11978.70000000 11970.40000000 11979.40000000 11957.24660740 11.93270026 152 1520017140 2018.03.02 18:59 11978.20000000 11981.20000000 11975.70000000 11982.70000000 11959.52788289 10.33931803 124 1520017200 2018.03.02 19:00 11980.70000000 11975.20000000 11972.90000000 11980.90000000 11961.02046547 9.45530739 164 1520017260 2018.03.02 19:01 11975.70000000 11979.70000000 11973.20000000 11984.20000000 11962.79946876 9.29193783 145 1520017320 2018.03.02 19:02 11979.20000000 11975.70000000 11971.90000000 11980.40000000 11964.02809078 9.07941266 131 1520017380 2018.03.02 19:03 11974.90000000 11970.70000000 11970.20000000 11978.20000000 11964.66351071 8.39393577 118 1520017440 2018.03.02 19:04 11971.20000000 11966.20000000 11964.90000000 11972.40000000 11964.80984302 7.73354838 114 1520017500 2018.03.02 19:05 11965.70000000 11968.70000000 11964.90000000 11969.20000000 11965.18033416 7.58284519 126 1520017560 2018.03.02 19:06 11968.90000000 11971.20000000 11965.40000000 11971.70000000 11965.75363567 7.40769069 102 1520017620 2018.03.02 19:07 11970.40000000 11968.70000000 11966.70000000 11974.90000000 11966.03424180 7.29476530 127 1520017680 2018.03.02 19:08 11968.20000000 11966.20000000 11965.20000000 11969.90000000 11966.05002829 7.04466428 111 1520017740 2018.03.02 19:09 11966.70000000 11970.70000000 11965.90000000 11971.70000000 11966.49288274 6.88657247 110 1520017800 2018.03.02 19:10 11970.40000000 11968.90000000 11966.70000000 11977.20000000 11966.72213200 6.66333812 137 1520017860 2018.03.02 19:11 11968.20000000 11964.70000000 11963.20000000 11969.90000000 11966.52954800 6.67534589 122 1520017920 2018.03.02 19:12 11963.90000000 11967.20000000 11963.90000000 11968.70000000 11966.59340057 6.64524204 79 1520017980 2018.03.02 19:13 11965.90000000 11968.20000000 11962.70000000 11969.20000000 11966.74641004 6.57921134 106 1520018040 2018.03.02 19:14 11967.70000000 11972.20000000 11965.90000000 11972.70000000 11967.26579956 6.34268763 98 1520018100 2018.03.02 19:15 11971.70000000 11975.70000000 11971.40000000 11977.20000000 11968.06905675 5.97321774 111 1520018160 2018.03.02 19:16 11976.20000000 11972.90000000 11972.70000000 11980.20000000 11968.52914658 5.59608687 127 1520018220 2018.03.02 19:17 11973.20000000 11974.40000000 11969.20000000 11975.70000000 11969.08827548 5.38137897 115 1520018280 2018.03.02 19:18 11974.20000000 11965.70000000 11964.70000000 11974.20000000 11968.76558258 5.13655842 101 1520018340 2018.03.02 19:19 11964.70000000 11968.70000000 11963.70000000 11969.20000000 11968.75933662 4.32162182 73 1520018400 2018.03.02 19:20 11968.40000000 11970.70000000 11967.90000000 11975.20000000 11968.94416170 4.02926044 85 1520018460 2018.03.02 19:21 11969.90000000 11972.90000000 11969.90000000 11974.90000000 11969.32090820 3.25085195 101 1520018520 2018.03.02 19:22 11973.70000000 11972.70000000 11969.70000000 11974.20000000 11969.64272647 2.97618557 60 1520018580 2018.03.02 19:23 11971.70000000 11978.70000000 11970.70000000 11978.70000000 11970.50532395 3.54598796 85 1520018640 2018.03.02 19:24 11977.70000000 11986.70000000 11977.40000000 11989.20000000 11972.04767405 4.97181757 180 1520018700 2018.03.02 19:25 11987.20000000 11989.90000000 11987.20000000 11992.40000000 11973.74789557 6.47739238 144 1520018760 2018.03.02 19:26 11990.20000000 11988.70000000 11985.70000000 11992.20000000 11975.17190551 7.50515264 95 1520018820 2018.03.02 19:27 11988.20000000 11987.70000000 11982.20000000 11988.40000000 11976.36505737 8.11684830 117 1520018880 2018.03.02 19:28 11987.40000000 11992.20000000 11985.70000000 11993.70000000 11977.87314714 8.84381053 94 1520018940 2018.03.02 19:29 11992.40000000 11992.90000000 11987.90000000 11993.90000000 11979.30427599 9.62630443 97 1520019000 2018.03.02 19:30 11993.70000000 11988.90000000 11988.20000000 11995.90000000 11980.21815447 9.78952386 115 1520019060 2018.03.02 19:31 11987.90000000 11988.90000000 11985.40000000 11989.90000000 11981.04499690 9.51840118 90 1520019120 2018.03.02 19:32 11988.70000000 11986.20000000 11983.20000000 11989.20000000 11981.53594957 9.15761843 98 1520019180 2018.03.02 19:33 11985.70000000 11983.20000000 11983.20000000 11987.20000000 11981.69443057 8.68695048 91 1520019240 2018.03.02 19:34 11983.70000000 11977.90000000 11975.70000000 11983.90000000 11981.33305623 8.43477748 151 1520019300 2018.03.02 19:35 11978.20000000 11979.40000000 11975.20000000 11979.40000000 11981.14895563 8.34530495 113 1520019360 2018.03.02 19:36 11979.70000000 11982.70000000 11979.70000000 11985.70000000 11981.29667415 8.14208463 135 1520019420 2018.03.02 19:37 11982.90000000 11980.40000000 11976.70000000 11982.90000000 11981.21127661 8.00256897 114 1520019480 2018.03.02 19:38 11981.40000000 11980.40000000 11980.40000000 11985.40000000 11981.13401217 7.22825034 96 1520019540 2018.03.02 19:39 11981.20000000 11974.40000000 11974.40000000 11981.20000000 11980.49267768 7.02145784 96 1520019600 2018.03.02 19:40 11974.70000000 11980.40000000 11973.20000000 11980.70000000 11980.48385123 6.67498329 121 1520019660 2018.03.02 19:41 11980.90000000 11986.70000000 11979.20000000 11987.90000000 11981.07586540 6.31333111 128 1520019720 2018.03.02 19:42 11986.90000000 11987.90000000 11985.70000000 11991.20000000 11981.72578298 5.86322874 131 1520019780 2018.03.02 19:43 11987.40000000 11991.70000000 11987.20000000 11992.70000000 11982.67570841 5.73513917 124 1520019840 2018.03.02 19:44 11990.70000000 11988.20000000 11985.70000000 11991.20000000 11983.20183142 5.56608632 82 1520019900 2018.03.02 19:45 11988.70000000 11988.40000000 11985.40000000 11989.70000000 11983.69689509 5.31011468 75 1520019960 2018.03.02 19:46 11988.70000000 11988.70000000 11986.90000000 11990.90000000 11984.17338128 5.18068181 80 1520020020 2018.03.02 19:47 11989.70000000 11992.20000000 11989.20000000 11993.70000000 11984.93782115 5.27874184 66 1520020080 2018.03.02 19:48 11992.70000000 11999.70000000 11991.90000000 12000.20000000 11986.34374295 5.93520502 102 1520020140 2018.03.02 19:49 12000.20000000 11994.90000000 11993.70000000 12000.20000000 11987.15862457 6.15340361 84 1520020200 2018.03.02 19:50 11995.20000000 11998.40000000 11994.20000000 11998.40000000 11988.22923176 6.82002172 35 1520020260 2018.03.02 19:51 11998.70000000 12004.20000000 11998.70000000 12004.20000000 11989.75025730 8.02394921 62 1520020320 2018.03.02 19:52 12005.20000000 12001.70000000 11999.70000000 12005.70000000 11990.88832804 8.71789479 103 1520020380 2018.03.02 19:53 12002.70000000 12004.90000000 12001.90000000 12006.70000000 11992.22277299 9.44753822 97 1520020440 2018.03.02 19:54 12004.70000000 12003.70000000 12001.70000000 12007.40000000 11993.31584222 9.52132090 79 1520020500 2018.03.02 19:55 12003.20000000 12001.70000000 12001.70000000 12005.70000000 11994.11433344 9.37663991 64 1520020560 2018.03.02 19:56 12001.20000000 11997.40000000 11997.40000000 12004.70000000 11994.42725407 9.12031852 77 1520020620 2018.03.02 19:57 11998.20000000 11999.70000000 11997.20000000 11999.70000000 11994.92942035 8.72648670 61 1520020680 2018.03.02 19:58 11999.40000000 12004.70000000 11999.40000000 12007.20000000 11995.85995174 8.48951511 71 1520020740 2018.03.02 19:59 12005.70000000 11995.90000000 11995.90000000 12007.20000000 11995.86376586 7.00341426 101 1520020800 2018.03.02 20:00 11996.20000000 11997.90000000 11993.70000000 12002.20000000 11996.05769292 6.09234869 88 1520020860 2018.03.02 20:01 11997.70000000 11990.70000000 11990.70000000 11998.20000000 11995.54743645 5.91760457 58 1520020920 2018.03.02 20:02 11991.20000000 11990.20000000 11988.40000000 11993.20000000 11995.03815679 5.91631547 67 1520020980 2018.03.02 20:03 11990.90000000 11992.70000000 11990.70000000 11994.70000000 11994.81547519 5.96246538 45 1520021040 2018.03.02 20:04 11992.40000000 11993.90000000 11991.20000000 11996.20000000 11994.72828708 5.81439194 54 1520021100 2018.03.02 20:05 11993.20000000 11992.20000000 11990.70000000 11996.20000000 11994.48749783 5.77982857 73 1520021160 2018.03.02 20:06 11991.20000000 11992.40000000 11990.20000000 11993.40000000 11994.28868852 5.75925372 45 1520021220 2018.03.02 20:07 11993.40000000 11989.90000000 11988.90000000 11993.90000000 11993.87071818 6.05304191 65 1520021280 2018.03.02 20:08 11989.70000000 11986.20000000 11985.20000000 11990.70000000 11993.14017359 6.51910087 102 1520021340 2018.03.02 20:09 11985.90000000 11984.90000000 11984.20000000 11987.20000000 11992.35539515 7.14859175 73 1520021400 2018.03.02 20:10 11984.20000000 11980.90000000 11980.90000000 11985.20000000 11991.26440514 7.96431504 78 1520021460 2018.03.02 20:11 11981.20000000 11983.20000000 11981.20000000 11986.20000000 11990.49636656 7.96719470 76 1520021520 2018.03.02 20:12 11984.20000000 11975.90000000 11975.70000000 11984.20000000 11989.10623641 8.75254355 87 1520021580 2018.03.02 20:13 11975.70000000 11975.20000000 11972.40000000 11975.90000000 11987.78183294 9.04466664 72 1520021640 2018.03.02 20:14 11974.90000000 11970.40000000 11968.90000000 11974.90000000 11986.12642028 9.67807770 85 1520021700 2018.03.02 20:15 11970.70000000 11979.20000000 11969.20000000 11979.40000000 11985.46676120 9.36667877 127 1520021760 2018.03.02 20:16 11978.90000000 11975.20000000 11972.90000000 11979.40000000 11984.48897442 9.53646729 66 1520021820 2018.03.02 20:17 11974.70000000 11979.20000000 11973.90000000 11979.20000000 11983.98526257 9.11559561 54 1520021880 2018.03.02 20:18 11978.70000000 11976.40000000 11973.20000000 11979.40000000 11983.26285661 8.16605492 60 1520021940 2018.03.02 20:19 11975.20000000 11974.40000000 11973.40000000 11976.40000000 11982.41877503 8.04166618 60 1520022000 2018.03.02 20:20 11973.70000000 11977.40000000 11973.70000000 11979.20000000 11981.94079646 7.39948460 88 1520022060 2018.03.02 20:21 11976.90000000 11972.90000000 11971.20000000 11977.40000000 11981.07976822 7.48857724 63 1520022120 2018.03.02 20:22 11972.70000000 11974.20000000 11971.20000000 11975.20000000 11980.42455220 7.41958154 58 1520022180 2018.03.02 20:23 11973.90000000 11966.70000000 11965.40000000 11974.40000000 11979.11745199 7.59105851 74 1520022240 2018.03.02 20:24 11966.40000000 11965.20000000 11963.70000000 11968.20000000 11977.79198037 7.53444727 81 1520022300 2018.03.02 20:25 11965.70000000 11968.70000000 11964.40000000 11971.40000000 11976.92607748 7.11588355 71 1520022360 2018.03.02 20:26 11968.90000000 11967.70000000 11965.70000000 11970.90000000 11976.04740344 6.51139261 53 1520022420 2018.03.02 20:27 11967.20000000 11967.70000000 11965.90000000 11970.20000000 11975.25241263 5.94822042 62 1520022480 2018.03.02 20:28 11967.90000000 11969.20000000 11965.70000000 11969.90000000 11974.67599238 5.51126203 78 1520022540 2018.03.02 20:29 11968.70000000 11963.70000000 11963.20000000 11969.20000000 11973.63065977 5.39586021 48 1520022600 2018.03.02 20:30 11963.20000000 11965.90000000 11962.20000000 11966.70000000 11972.89440646 5.31231225 90 1520022660 2018.03.02 20:31 11966.40000000 11961.40000000 11960.70000000 11967.20000000 11971.79970108 5.22395627 83 1520022720 2018.03.02 20:32 11961.70000000 11959.20000000 11956.70000000 11962.70000000 11970.59972955 5.71799294 72 1520022780 2018.03.02 20:33 11958.90000000 11955.70000000 11954.90000000 11959.70000000 11969.18070769 6.45652532 93 1520022840 2018.03.02 20:34 11955.20000000 11952.90000000 11949.70000000 11958.20000000 11967.63016410 7.45710178 118 1520022900 2018.03.02 20:35 11952.20000000 11946.70000000 11945.40000000 11952.70000000 11965.63681514 8.50645639 78 1520022960 2018.03.02 20:36 11947.70000000 11947.70000000 11946.90000000 11952.70000000 11963.92854703 9.31770818 97 1520023020 2018.03.02 20:37 11948.40000000 11948.20000000 11946.20000000 11949.90000000 11962.43059017 9.50109126 69 1520023080 2018.03.02 20:38 11948.70000000 11947.20000000 11945.90000000 11949.20000000 11960.98005777 9.73699691 37 1520023140 2018.03.02 20:39 11947.40000000 11948.70000000 11947.20000000 11951.90000000 11959.81052846 9.77637318 66 1520023200 2018.03.02 20:40 11948.90000000 11955.40000000 11947.90000000 11956.20000000 11959.39047813 9.03472622 75 1520023260 2018.03.02 20:41 11955.70000000 11953.20000000 11951.40000000 11956.20000000 11958.80090879 8.63809329 75 1520023320 2018.03.02 20:42 11952.70000000 11951.20000000 11950.20000000 11954.70000000 11958.07701271 8.07339569 50 1520023380 2018.03.02 20:43 11951.40000000 11950.70000000 11949.90000000 11953.20000000 11957.37444007 7.97532495 56 1520023440 2018.03.02 20:44 11950.40000000 11954.20000000 11949.40000000 11954.70000000 11957.07211245 7.79554957 74 1520023500 2018.03.02 20:45 11953.90000000 11962.90000000 11953.70000000 11963.20000000 11957.62714936 7.52856714 94 1520023560 2018.03.02 20:46 11962.40000000 11965.20000000 11961.90000000 11966.20000000 11958.34837323 7.53896515 72 1520023620 2018.03.02 20:47 11965.40000000 11964.70000000 11961.90000000 11966.20000000 11958.95329006 7.57928797 68 1520023680 2018.03.02 20:48 11964.40000000 11965.90000000 11962.70000000 11965.90000000 11959.61488148 7.67514342 65 1520023740 2018.03.02 20:49 11966.40000000 11968.20000000 11964.90000000 11968.40000000 11960.43251182 8.24094988 36 1520023800 2018.03.02 20:50 11968.40000000 11970.20000000 11968.40000000 11973.20000000 11961.36274879 8.91161956 58 1520023860 2018.03.02 20:51 11970.40000000 11969.70000000 11968.40000000 11972.20000000 11962.15677271 9.51975813 72 1520023920 2018.03.02 20:52 11969.40000000 11969.90000000 11965.40000000 11969.90000000 11962.89422293 10.03540106 60 1520023980 2018.03.02 20:53 11969.40000000 11968.70000000 11967.20000000 11970.20000000 11963.44715408 10.26849134 44 1520024040 2018.03.02 20:54 11968.20000000 11965.70000000 11965.40000000 11968.40000000 11963.66171084 10.10990718 31 1520024100 2018.03.02 20:55 11965.20000000 11962.40000000 11960.90000000 11965.20000000 11963.54154790 9.32304185 55 1520024160 2018.03.02 20:56 11961.90000000 11957.20000000 11957.20000000 11962.20000000 11962.93759096 8.51109982 52 1520024220 2018.03.02 20:57 11957.40000000 11959.20000000 11955.20000000 11959.40000000 11962.58162991 7.79016056 54 1520024280 2018.03.02 20:58 11959.70000000 11962.90000000 11958.70000000 11963.40000000 11962.61195087 6.99571126 56 1520024340 2018.03.02 20:59 11962.70000000 11960.90000000 11959.20000000 11963.40000000 11962.44890793 6.26181632 53 1520024400 2018.03.02 21:00 11961.20000000 11970.90000000 11961.20000000 11970.90000000 11963.25377384 6.36778637 56 1520024460 2018.03.02 21:01 11970.20000000 11963.20000000 11962.40000000 11970.20000000 11963.24865253 5.95771379 48 1520024520 2018.03.02 21:02 11962.90000000 11970.70000000 11962.90000000 11970.90000000 11963.95830467 5.49617275 59 1520024580 2018.03.02 21:03 11970.40000000 11977.90000000 11970.40000000 11978.70000000 11965.28608517 5.35971962 55 1520024640 2018.03.02 21:04 11978.40000000 11975.20000000 11973.90000000 11979.70000000 11966.23026754 5.09351674 71 1520024700 2018.03.02 21:05 11975.70000000 11976.90000000 11975.40000000 11978.20000000 11967.24643253 5.47546590 50 1520024760 2018.03.02 21:06 11976.20000000 11973.40000000 11971.70000000 11977.70000000 11967.83248658 5.61143497 71 1520024820 2018.03.02 21:07 11974.20000000 11974.20000000 11973.40000000 11976.20000000 11968.43891643 5.74363171 46 1520024880 2018.03.02 21:08 11975.20000000 11974.40000000 11973.40000000 11976.20000000 11969.00663867 5.88170790 46 1520024940 2018.03.02 21:09 11975.20000000 11974.40000000 11973.20000000 11977.20000000 11969.52029213 6.03239275 41 1520025000 2018.03.02 21:10 11974.70000000 11979.70000000 11974.40000000 11980.40000000 11970.48978812 6.53984920 34 1520025060 2018.03.02 21:11 11981.40000000 11985.70000000 11981.20000000 11988.20000000 11971.93837973 7.57075842 93 1520025120 2018.03.02 21:12 11985.90000000 11982.40000000 11982.40000000 11985.90000000 11972.93472452 8.11431135 62 1520025180 2018.03.02 21:13 11983.20000000 11986.70000000 11980.90000000 11986.90000000 11974.24570313 8.90929876 36 1520025240 2018.03.02 21:14 11986.90000000 11985.90000000 11983.90000000 11989.20000000 11975.35563617 9.33575336 55 1520025300 2018.03.02 21:15 11984.90000000 11984.40000000 11983.40000000 11987.70000000 11976.21700415 9.28754914 48 1520025360 2018.03.02 21:16 11983.40000000 11978.70000000 11976.70000000 11983.40000000 11976.45347995 8.31687467 50 1520025420 2018.03.02 21:17 11979.40000000 11987.70000000 11979.40000000 11988.40000000 11977.52457710 7.87814049 80 1520025480 2018.03.02 21:18 11988.20000000 11978.40000000 11977.40000000 11988.20000000 11977.60795071 7.17563603 65 1520025540 2018.03.02 21:19 11978.70000000 11978.20000000 11977.40000000 11983.20000000 11977.66433635 6.12487581 99 1520025600 2018.03.02 21:20 11978.70000000 11973.90000000 11973.70000000 11979.40000000 11977.30582813 6.03122782 76 1520025660 2018.03.02 21:21 11975.20000000 11973.40000000 11973.20000000 11975.70000000 11976.93384450 5.31962379 34 1520025720 2018.03.02 21:22 11973.20000000 11972.20000000 11972.20000000 11975.70000000 11976.48300216 5.40907288 38 1520025780 2018.03.02 21:23 11972.70000000 11969.90000000 11969.90000000 11974.20000000 11975.85604958 5.82898577 59 1520025840 2018.03.02 21:24 11968.40000000 11970.40000000 11968.40000000 11971.70000000 11975.33642581 6.16350948 56 1520025900 2018.03.02 21:25 11971.40000000 11979.40000000 11971.40000000 11979.70000000 11975.72343287 6.05382447 79 1520025960 2018.03.02 21:26 11978.70000000 11979.70000000 11978.70000000 11984.20000000 11976.10215355 5.93474786 62 1520026020 2018.03.02 21:27 11980.40000000 11977.70000000 11973.90000000 11982.40000000 11976.25432940 5.86622971 91 1520026080 2018.03.02 21:28 11976.90000000 11970.40000000 11970.40000000 11976.90000000 11975.69677422 6.22292670 64 1520026140 2018.03.02 21:29 11969.90000000 11975.40000000 11969.90000000 11976.90000000 11975.66851001 6.22936316 74 1520026200 2018.03.02 21:30 11974.90000000 11975.70000000 11973.90000000 11979.70000000 11975.67150906 6.16251040 75 1520026260 2018.03.02 21:31 11975.90000000 11977.20000000 11975.90000000 11979.20000000 11975.81707962 5.69575014 42 1520026320 2018.03.02 21:32 11976.90000000 11976.20000000 11975.40000000 11977.70000000 11975.85354823 5.49138154 39 1520026380 2018.03.02 21:33 11975.90000000 11970.90000000 11969.90000000 11976.90000000 11975.38178173 5.15764447 66 1520026440 2018.03.02 21:34 11971.20000000 11964.40000000 11964.20000000 11973.20000000 11974.33589776 5.37401684 67 1520026500 2018.03.02 21:35 11964.20000000 11966.90000000 11963.90000000 11970.40000000 11973.62771702 5.27150901 63 1520026560 2018.03.02 21:36 11966.70000000 11968.70000000 11964.90000000 11969.40000000 11973.15841064 5.34795639 37 1520026620 2018.03.02 21:37 11968.40000000 11970.70000000 11964.90000000 11971.20000000 11972.92427629 4.30554132 51 1520026680 2018.03.02 21:38 11969.90000000 11974.40000000 11966.40000000 11975.20000000 11973.06482141 4.13107173 74 1520026740 2018.03.02 21:39 11974.70000000 11981.70000000 11974.70000000 11981.70000000 11973.88721937 4.41609742 77 1520026800 2018.03.02 21:40 11982.40000000 11981.20000000 11979.40000000 11983.40000000 11974.58367467 4.76942997 61 1520026860 2018.03.02 21:41 11980.90000000 11982.90000000 11980.90000000 11983.20000000 11975.37570565 5.21652592 31 1520026920 2018.03.02 21:42 11983.20000000 11979.90000000 11978.90000000 11983.70000000 11975.80659083 5.33968548 25 1520026980 2018.03.02 21:43 11979.70000000 11975.20000000 11975.20000000 11980.20000000 11975.74882027 5.16629595 36 1520027040 2018.03.02 21:44 11975.40000000 11980.90000000 11975.20000000 11981.70000000 11976.23940882 5.20540064 32 1520027100 2018.03.02 21:45 11979.90000000 11981.70000000 11978.90000000 11982.40000000 11976.75946512 5.38827882 22 1520027160 2018.03.02 21:46 11982.40000000 11981.90000000 11978.40000000 11983.20000000 11977.24903987 5.58565346 50 1520027220 2018.03.02 21:47 11980.90000000 11978.40000000 11976.20000000 11980.90000000 11977.35865512 5.62134601 36 1520027280 2018.03.02 21:48 11979.90000000 11979.90000000 11979.20000000 11981.40000000 11977.60068797 5.48779674 33 1520027340 2018.03.02 21:49 11980.20000000 11980.70000000 11979.70000000 11982.40000000 11977.89586054 5.57725019 72 1520027400 2018.03.02 21:50 11980.40000000 11979.90000000 11976.70000000 11980.70000000 11978.08673097 5.61819586 61 1520027460 2018.03.02 21:51 11980.20000000 11982.40000000 11979.90000000 11982.70000000 11978.49751849 5.79325372 47 1520027520 2018.03.02 21:52 11982.20000000 11976.90000000 11975.20000000 11982.70000000 11978.34537387 5.74341761 69 1520027580 2018.03.02 21:53 11976.70000000 11978.40000000 11976.20000000 11979.70000000 11978.35057636 5.49778567 52 1520027640 2018.03.02 21:54 11978.70000000 11975.40000000 11974.90000000 11979.40000000 11978.06956909 4.55615605 65 1520027700 2018.03.02 21:55 11975.70000000 11967.40000000 11967.40000000 11975.70000000 11977.05341965 4.57837232 69 1520027760 2018.03.02 21:56 11967.90000000 11970.40000000 11967.40000000 11973.90000000 11976.41976064 4.61584918 71 1520027820 2018.03.02 21:57 11970.20000000 11971.20000000 11970.20000000 11973.20000000 11975.92264058 4.78441333 29 1520027880 2018.03.02 21:58 11971.90000000 11969.70000000 11968.40000000 11973.70000000 11975.33000814 5.22427600 27 1520027940 2018.03.02 21:59 11968.90000000 11963.40000000 11963.20000000 11968.90000000 11974.19381689 6.10051665 34 1520028000 2018.03.02 22:00 11963.20000000 11961.90000000 11955.40000000 11965.90000000 11973.02297719 6.90967520 66 1520028060 2018.03.02 22:01 11962.90000000 11957.90000000 11957.90000000 11964.90000000 11971.58269364 7.81883838 32 1520028120 2018.03.02 22:02 11958.20000000 11950.40000000 11948.20000000 11958.20000000 11969.56529425 9.52397427 65 1520028180 2018.03.02 22:03 11950.90000000 11955.90000000 11950.40000000 11956.20000000 11968.26383765 10.34883594 23 1520028240 2018.03.02 22:04 11955.40000000 11957.20000000 11953.20000000 11958.20000000 11967.21013883 10.59325416 40 1520028300 2018.03.02 22:05 11957.70000000 11956.70000000 11951.90000000 11957.70000000 11966.20917323 10.65030689 36 1520028360 2018.03.02 22:06 11957.20000000 11956.70000000 11956.70000000 11960.20000000 11965.30353768 10.52055551 46 1520028420 2018.03.02 22:07 11957.20000000 11950.70000000 11945.40000000 11957.40000000 11963.91272457 10.94777717 54 1520028480 2018.03.02 22:08 11950.40000000 11959.70000000 11950.40000000 11959.70000000 11963.51151271 10.48397493 75 1520028540 2018.03.02 22:09 11959.20000000 11962.40000000 11957.40000000 11962.90000000 11963.40565435 9.77641739 59 1520028600 2018.03.02 22:10 11961.70000000 11960.20000000 11958.20000000 11967.70000000 11963.10035394 9.11562887 45 1520028660 2018.03.02 22:11 11959.90000000 11956.20000000 11955.40000000 11959.90000000 11962.44317737 8.18939341 31 1520028720 2018.03.02 22:12 11956.90000000 11951.70000000 11951.40000000 11961.40000000 11961.42001762 7.86523306 46 1520028780 2018.03.02 22:13 11951.20000000 11950.20000000 11946.20000000 11952.90000000 11960.35144452 7.23973395 43 1520028840 2018.03.02 22:14 11949.90000000 11951.20000000 11948.90000000 11952.20000000 11959.47987837 6.61649429 36 1520028900 2018.03.02 22:15 11951.40000000 11953.40000000 11946.70000000 11953.40000000 11958.90084234 6.44378917 74 1520028960 2018.03.02 22:16 11952.70000000 11954.20000000 11943.20000000 11955.40000000 11958.45314307 5.91626562 49 1520029020 2018.03.02 22:17 11958.40000000 11962.20000000 11953.90000000 11963.40000000 11958.80998658 5.35505873 49 1520029080 2018.03.02 22:18 11961.90000000 11964.20000000 11961.90000000 11968.90000000 11959.32332119 5.14841888 42 1520029140 2018.03.02 22:19 11964.40000000 11964.70000000 11961.20000000 11964.70000000 11959.83538584 5.46626487 27 1520029200 2018.03.02 22:20 11964.90000000 11965.20000000 11964.90000000 11969.70000000 11960.34630148 5.84919682 25 1520029260 2018.03.02 22:21 11964.40000000 11963.40000000 11961.90000000 11964.40000000 11960.63712991 6.01847817 22 1520029320 2018.03.02 22:22 11963.90000000 11964.90000000 11963.90000000 11968.20000000 11961.04311754 5.84433508 25 1520029380 2018.03.02 22:23 11965.20000000 11968.20000000 11964.90000000 11968.20000000 11961.72472539 6.25309479 15 1520029440 2018.03.02 22:24 11968.70000000 11969.90000000 11967.70000000 11971.40000000 11962.50332297 6.76766415 41 1520029500 2018.03.02 22:25 11969.40000000 11971.20000000 11969.40000000 11971.40000000 11963.33157793 7.25881069 12 1520029560 2018.03.02 22:26 11972.90000000 11967.20000000 11967.20000000 11973.90000000 11963.69999908 7.30924033 39 1520029620 2018.03.02 22:27 11966.90000000 11966.20000000 11965.20000000 11967.40000000 11963.93809440 6.81726759 32 1520029680 2018.03.02 22:28 11965.90000000 11970.20000000 11963.20000000 11970.20000000 11964.53446636 7.09815889 39 1520029740 2018.03.02 22:29 11968.90000000 11968.20000000 11967.20000000 11971.20000000 11964.88356481 7.25407112 41 1520029800 2018.03.02 22:30 11968.40000000 11970.70000000 11966.20000000 11971.20000000 11965.43751101 7.48205134 49 1520029860 2018.03.02 22:31 11971.20000000 11973.40000000 11969.40000000 11973.90000000 11966.19584330 7.63938996 43 1520029920 2018.03.02 22:32 11972.70000000 11979.40000000 11972.70000000 11980.20000000 11967.45338203 7.83496600 31 1520029980 2018.03.02 22:33 11978.90000000 11977.90000000 11976.90000000 11981.20000000 11968.44829803 7.43331470 38 1520030040 2018.03.02 22:34 11978.40000000 11977.20000000 11976.90000000 11979.70000000 11969.28179345 6.80630202 22 1520030100 2018.03.02 22:35 11977.40000000 11976.90000000 11975.90000000 11979.40000000 11970.00733694 6.15508755 35 1520030160 2018.03.02 22:36 11977.20000000 11976.90000000 11976.20000000 11979.40000000 11970.66378104 5.32280224 39 1520030220 2018.03.02 22:37 11977.20000000 11980.20000000 11977.20000000 11980.20000000 11971.57199237 5.46495675 17 1520030280 2018.03.02 22:38 11980.70000000 11989.20000000 11979.40000000 11989.20000000 11973.25085024 6.62438924 31 1520030340 2018.03.02 22:39 11988.90000000 11991.90000000 11985.20000000 11993.70000000 11975.02695974 7.75807252 47 1520030400 2018.03.02 22:40 11991.20000000 11987.40000000 11986.90000000 11993.40000000 11976.20534452 8.09848336 31 1520030460 2018.03.02 22:41 11985.90000000 11978.20000000 11978.20000000 11985.90000000 11976.39531171 7.61438636 31 1520030520 2018.03.02 22:42 11977.90000000 11987.40000000 11977.20000000 11988.40000000 11977.44337726 7.65091522 32 1520030580 2018.03.02 22:43 11987.20000000 11989.20000000 11987.20000000 11991.90000000 11978.56305562 7.90168678 38 1520030640 2018.03.02 22:44 11988.70000000 11993.40000000 11987.70000000 11993.40000000 11979.97609794 8.45818317 40 1520030700 2018.03.02 22:45 11992.90000000 11983.20000000 11982.90000000 11993.40000000 11980.28313623 8.29283968 44 1520030760 2018.03.02 22:46 11983.40000000 11982.20000000 11978.70000000 11983.90000000 11980.46569469 7.78112911 40 1520030820 2018.03.02 22:47 11982.90000000 11990.20000000 11982.70000000 11991.20000000 11981.39277138 7.39399451 53 1520030880 2018.03.02 22:48 11990.40000000 11982.90000000 11981.90000000 11990.40000000 11981.53631697 6.95877351 45 1520030940 2018.03.02 22:49 11982.40000000 11983.70000000 11982.20000000 11985.40000000 11981.74238202 6.27535877 37 1520031000 2018.03.02 22:50 11984.20000000 11991.90000000 11984.20000000 11994.40000000 11982.70977421 5.97631306 57 1520031060 2018.03.02 22:51 11992.20000000 11984.90000000 11984.70000000 11993.70000000 11982.91836714 5.57137465 51 1520031120 2018.03.02 22:52 11985.40000000 11988.70000000 11984.40000000 11988.70000000 11983.46899884 5.51917691 34 1520031180 2018.03.02 22:53 11989.90000000 11994.70000000 11989.20000000 11994.70000000 11984.53861800 5.65549262 53 1520031240 2018.03.02 22:54 11994.40000000 11995.70000000 11990.90000000 11995.70000000 11985.60160676 5.71036805 31 1520031300 2018.03.02 22:55 11995.90000000 12001.90000000 11994.90000000 12001.90000000 11987.15383469 6.16687711 48 1520031360 2018.03.02 22:56 12001.40000000 12000.40000000 11999.90000000 12004.20000000 11988.41537424 6.23060497 45 1520031420 2018.03.02 22:57 12000.70000000 12002.90000000 12000.40000000 12006.90000000 11989.79486241 6.59295696 92 1520031480 2018.03.02 22:58 12002.70000000 12002.70000000 11998.40000000 12002.70000000 11991.02392313 7.15007849 65 1520031540 2018.03.02 22:59 12002.90000000 12003.90000000 12000.40000000 12009.40000000 11992.25021617 7.76291966 92 1520240400 2018.03.05 09:00 11916.70000000 11913.80000000 11913.80000000 11921.40000000 11984.77876701 18.79012090 66 1520240460 2018.03.05 09:01 11918.10000000 11905.40000000 11897.40000000 11918.90000000 11977.21888444 26.65803308 104 1520240520 2018.03.05 09:02 11905.60000000 11900.90000000 11900.60000000 11909.10000000 11969.95041925 32.93292249 114 1520240580 2018.03.05 09:03 11901.40000000 11903.60000000 11897.10000000 11906.40000000 11963.63133170 37.34087153 72 1520240640 2018.03.05 09:04 11905.10000000 11905.40000000 11900.40000000 11912.40000000 11958.08549059 40.39194353 99 1520240700 2018.03.05 09:05 11905.10000000 11895.90000000 11887.60000000 11905.40000000 11952.16306291 43.92123113 97 1520240760 2018.03.05 09:06 11895.10000000 11902.10000000 11893.60000000 11903.40000000 11947.39515216 46.16650522 80 1520240820 2018.03.05 09:07 11901.90000000 11902.90000000 11897.90000000 11903.40000000 11943.15751862 47.41711738 61 1520240880 2018.03.05 09:08 11903.10000000 11891.10000000 11890.10000000 11903.40000000 11938.19965970 49.32830828 64 1520240940 2018.03.05 09:09 11890.90000000 11896.40000000 11890.10000000 11897.10000000 11934.21873973 50.20992840 54 1520241000 2018.03.05 09:10 11896.10000000 11897.10000000 11893.90000000 11898.10000000 11930.68362166 50.08892059 43 1520241060 2018.03.05 09:11 11896.10000000 11894.90000000 11892.60000000 11900.60000000 11927.27565770 50.01202716 59 1520241120 2018.03.05 09:12 11894.60000000 11901.60000000 11892.10000000 11902.10000000 11924.83035696 48.91345178 44 1520241180 2018.03.05 09:13 11899.90000000 11899.90000000 11897.10000000 11900.60000000 11922.45603725 47.05414121 52 1520241240 2018.03.05 09:14 11899.60000000 11900.10000000 11899.10000000 11901.40000000 11920.32689085 44.62163006 42 1520241300 2018.03.05 09:15 11899.60000000 11893.60000000 11892.40000000 11900.40000000 11917.78147267 41.26292420 57 1520241360 2018.03.05 09:16 11894.40000000 11880.90000000 11880.10000000 11894.40000000 11914.26895146 37.68854890 70 1520241420 2018.03.05 09:17 11881.10000000 11882.40000000 11880.10000000 11885.90000000 11911.23381323 32.46573857 54 1520241480 2018.03.05 09:18 11883.40000000 11879.90000000 11879.10000000 11883.40000000 11908.24964054 25.34023345 53 1520241540 2018.03.05 09:19 11880.10000000 11862.60000000 11862.60000000 11880.10000000 11903.90205573 14.04033253 104 1520241600 2018.03.05 09:20 11862.40000000 11849.60000000 11842.10000000 11864.10000000 11898.73043137 15.70242130 138 1520241660 2018.03.05 09:21 11850.90000000 11810.60000000 11810.40000000 11851.40000000 11890.33705696 22.71290016 152 1520241720 2018.03.05 09:22 11810.90000000 11795.10000000 11780.60000000 11810.90000000 11881.26686106 30.00004803 191 1520241780 2018.03.05 09:23 11794.90000000 11819.40000000 11794.90000000 11820.10000000 11875.37477905 32.61200804 149 1520241840 2018.03.05 09:24 11819.60000000 11811.40000000 11799.10000000 11823.90000000 11869.28194295 35.15480040 115 1520241900 2018.03.05 09:25 11811.60000000 11819.10000000 11811.60000000 11822.90000000 11864.50271029 36.76418386 84 1520241960 2018.03.05 09:26 11818.90000000 11810.40000000 11809.60000000 11822.60000000 11859.35007121 38.18954965 71 1520242020 2018.03.05 09:27 11809.40000000 11806.10000000 11806.10000000 11815.90000000 11854.27863586 39.22776705 84 1520242080 2018.03.05 09:28 11805.60000000 11794.40000000 11793.90000000 11809.60000000 11848.57590863 41.16047497 76 1520242140 2018.03.05 09:29 11794.10000000 11793.10000000 11792.60000000 11800.10000000 11843.29248876 42.16433753 68 1520242200 2018.03.05 09:30 11792.90000000 11798.10000000 11788.90000000 11798.60000000 11838.98844222 42.06884269 73 1520242260 2018.03.05 09:31 11796.90000000 11797.60000000 11792.90000000 11802.40000000 11835.04668581 41.53276149 102 1520242320 2018.03.05 09:32 11796.90000000 11800.90000000 11796.10000000 11801.90000000 11831.79462050 39.67072290 60 1520242380 2018.03.05 09:33 11801.10000000 11802.40000000 11800.10000000 11802.60000000 11828.99513283 37.21553447 36 1520242440 2018.03.05 09:34 11802.10000000 11805.90000000 11801.10000000 11809.60000000 11826.79559637 33.89841606 38 1520242500 2018.03.05 09:35 11805.60000000 11808.90000000 11795.10000000 11808.90000000 11825.09125386 30.44048381 87 1520242560 2018.03.05 09:36 11809.40000000 11814.60000000 11807.40000000 11818.60000000 11824.09208683 27.63101519 99 1520242620 2018.03.05 09:37 11813.60000000 11813.10000000 11810.60000000 11816.90000000 11823.04522141 24.10127254 69 1520242680 2018.03.05 09:38 11813.40000000 11807.40000000 11804.40000000 11821.10000000 11821.55520033 19.94782920 82 1520242740 2018.03.05 09:39 11806.10000000 11803.60000000 11799.60000000 11806.10000000 11819.84518125 16.93095207 63 1520242800 2018.03.05 09:40 11801.10000000 11791.90000000 11791.90000000 11802.10000000 11817.18373542 14.51085506 76 1520242860 2018.03.05 09:41 11791.40000000 11784.60000000 11784.60000000 11796.60000000 11814.08052252 13.73564846 97 1520242920 2018.03.05 09:42 11783.40000000 11735.40000000 11729.10000000 11783.40000000 11806.58713942 18.41272496 209 1520242980 2018.03.05 09:43 11735.10000000 11756.10000000 11730.90000000 11759.40000000 11801.77884043 19.90989842 151 1520243040 2018.03.05 09:44 11754.90000000 11756.10000000 11747.10000000 11760.40000000 11797.42847467 21.35223275 103 1520243100 2018.03.05 09:45 11755.90000000 11771.40000000 11755.60000000 11771.60000000 11794.94957232 21.17818430 78 1520243160 2018.03.05 09:46 11771.60000000 11784.60000000 11771.60000000 11785.40000000 11793.96389877 20.87419648 100 1520243220 2018.03.05 09:47 11785.40000000 11781.60000000 11777.60000000 11787.60000000 11792.78638460 20.69451023 84 1520243280 2018.03.05 09:48 11781.90000000 11782.40000000 11776.10000000 11782.40000000 11791.79720511 20.68752202 67 1520243340 2018.03.05 09:49 11782.60000000 11790.10000000 11782.60000000 11792.90000000 11791.63556653 20.67033820 68 1520243400 2018.03.05 09:50 11790.40000000 11786.40000000 11786.40000000 11793.10000000 11791.13694115 20.58919591 51 1520243460 2018.03.05 09:51 11785.90000000 11789.90000000 11785.90000000 11792.60000000 11791.01913723 20.52470997 51 1520243520 2018.03.05 09:52 11789.40000000 11792.10000000 11787.90000000 11793.10000000 11791.12207654 20.42273668 58 1520243580 2018.03.05 09:53 11792.40000000 11784.10000000 11782.60000000 11792.60000000 11790.45330735 20.20250642 61 1520243640 2018.03.05 09:54 11784.60000000 11779.90000000 11777.90000000 11787.10000000 11789.44823046 19.83066481 97 1520243700 2018.03.05 09:55 11779.60000000 11783.10000000 11777.60000000 11783.10000000 11788.84363708 19.25193925 63 1520243760 2018.03.05 09:56 11785.60000000 11789.10000000 11785.40000000 11794.40000000 11788.86805260 18.37797067 70 1520243820 2018.03.05 09:57 11789.60000000 11791.60000000 11785.90000000 11791.90000000 11789.12823806 17.67395894 68 1520243880 2018.03.05 09:58 11790.60000000 11792.10000000 11784.10000000 11794.60000000 11789.41126301 17.33856900 83 1520243940 2018.03.05 09:59 11792.90000000 11809.40000000 11792.90000000 11810.10000000 11791.31495225 18.54510573 121 1520244000 2018.03.05 10:00 11809.50000000 11820.50000000 11802.00000000 11820.50000000 11794.09448060 20.98338094 205 1520244060 2018.03.05 10:01 11820.80000000 11821.50000000 11809.50000000 11824.50000000 11796.70453007 22.98506476 183 1520244120 2018.03.05 10:02 11823.00000000 11832.30000000 11822.00000000 11832.30000000 11800.09457483 21.50894810 130 1520244180 2018.03.05 10:03 11831.80000000 11848.00000000 11831.80000000 11855.30000000 11804.65699627 23.54154268 177 1520244240 2018.03.05 10:04 11848.30000000 11843.30000000 11835.80000000 11849.00000000 11808.33728234 23.84515565 157 1520244300 2018.03.05 10:05 11842.00000000 11863.80000000 11841.50000000 11863.80000000 11813.61944593 27.11828448 148 1520244360 2018.03.05 10:06 11864.50000000 11857.30000000 11852.00000000 11864.50000000 11817.77949870 29.35471030 144 1520244420 2018.03.05 10:07 11856.00000000 11849.80000000 11849.80000000 11860.00000000 11820.82907025 30.03700693 112 1520244480 2018.03.05 10:08 11849.30000000 11860.50000000 11846.30000000 11861.30000000 11824.60725403 31.16304472 166 1520244540 2018.03.05 10:09 11861.50000000 11858.00000000 11849.30000000 11862.30000000 11827.78751555 31.96580747 146 1520244600 2018.03.05 10:10 11859.00000000 11865.00000000 11854.00000000 11866.50000000 11831.33156169 32.58943084 130 1520244660 2018.03.05 10:11 11865.30000000 11879.80000000 11865.30000000 11883.00000000 11835.94760344 34.11271173 163 1520244720 2018.03.05 10:12 11880.00000000 11874.50000000 11867.30000000 11880.80000000 11839.61926025 34.60773373 120 1520244780 2018.03.05 10:13 11874.30000000 11869.80000000 11869.80000000 11879.50000000 11842.49361642 33.57099874 95 1520244840 2018.03.05 10:14 11870.00000000 11868.80000000 11860.80000000 11872.50000000 11844.99898628 31.46344949 105 1520244900 2018.03.05 10:15 11868.50000000 11879.50000000 11861.00000000 11879.50000000 11848.28479711 29.61462944 120 1520244960 2018.03.05 10:16 11879.30000000 11893.00000000 11878.00000000 11896.00000000 11852.54338786 28.54014025 174 1520245020 2018.03.05 10:17 11893.50000000 11895.50000000 11885.30000000 11898.50000000 11856.63449378 26.92462217 128 1520245080 2018.03.05 10:18 11895.80000000 11904.00000000 11894.30000000 11905.80000000 11861.14549437 24.92852962 163 1520245140 2018.03.05 10:19 11900.30000000 11906.30000000 11898.80000000 11907.00000000 11865.44592348 24.05460996 120 1520245200 2018.03.05 10:20 11906.50000000 11918.00000000 11903.80000000 11919.30000000 11870.45107363 24.51190895 178 1520245260 2018.03.05 10:21 11917.80000000 11908.30000000 11907.80000000 11921.50000000 11874.05573328 23.27403459 138 1520245320 2018.03.05 10:22 11909.50000000 11907.80000000 11904.30000000 11910.80000000 11877.26947297 22.34516045 92 1520245380 2018.03.05 10:23 11907.50000000 11922.30000000 11907.50000000 11922.50000000 11881.55809459 23.28046777 120 1520245440 2018.03.05 10:24 11922.00000000 11909.80000000 11907.00000000 11922.30000000 11884.24779987 22.35175610 122 1520245500 2018.03.05 10:25 11910.00000000 11897.80000000 11897.50000000 11911.50000000 11885.53848559 22.00619626 131 1520245560 2018.03.05 10:26 11898.30000000 11895.30000000 11895.30000000 11905.30000000 11886.46815363 21.09740873 112 1520245620 2018.03.05 10:27 11896.00000000 11898.80000000 11894.30000000 11904.50000000 11887.64261519 19.41794829 94 1520245680 2018.03.05 10:28 11898.50000000 11892.30000000 11890.50000000 11898.80000000 11888.08617565 18.36933260 85 1520245740 2018.03.05 10:29 11891.80000000 11902.30000000 11891.50000000 11905.80000000 11889.43987321 16.93787971 117 1520245800 2018.03.05 10:30 11903.50000000 11902.30000000 11899.00000000 11912.80000000 11890.66464719 15.81034182 125 1520245860 2018.03.05 10:31 11902.50000000 11908.30000000 11902.50000000 11910.30000000 11892.34420460 15.44946439 93 1520245920 2018.03.05 10:32 11908.50000000 11916.30000000 11907.30000000 11917.30000000 11894.62570892 14.91742279 102 1520245980 2018.03.05 10:33 11916.00000000 11903.30000000 11901.80000000 11916.80000000 11895.45183188 13.59412879 103 1520246040 2018.03.05 10:34 11903.50000000 11909.50000000 11903.00000000 11909.80000000 11896.78975265 11.80307743 64 1520246100 2018.03.05 10:35 11909.30000000 11910.30000000 11906.30000000 11913.00000000 11898.07644288 10.66895856 101 1520246160 2018.03.05 10:36 11909.30000000 11894.80000000 11894.30000000 11909.30000000 11897.76440070 10.84417563 114 1520246220 2018.03.05 10:37 11894.50000000 11904.30000000 11893.30000000 11907.30000000 11898.38683873 10.49296560 120 1520246280 2018.03.05 10:38 11904.00000000 11905.80000000 11902.30000000 11907.00000000 11899.09285409 10.07242799 67 1520246340 2018.03.05 10:39 11906.80000000 11912.80000000 11906.80000000 11915.30000000 11900.39829656 9.58483957 87 1520246400 2018.03.05 10:40 11912.30000000 11952.50000000 11911.80000000 11957.50000000 11905.36036355 12.79921740 239 1520246460 2018.03.05 10:41 11953.80000000 11947.00000000 11945.30000000 11960.00000000 11909.32604321 15.21666473 178 1520246520 2018.03.05 10:42 11946.80000000 11949.80000000 11945.00000000 11955.30000000 11913.18070576 17.58628945 110 1520246580 2018.03.05 10:43 11949.30000000 11954.80000000 11949.30000000 11956.80000000 11917.14444807 20.14102646 113 1520246640 2018.03.05 10:44 11955.80000000 11955.30000000 11948.30000000 11958.80000000 11920.77831016 22.35183139 77 1520246700 2018.03.05 10:45 11955.80000000 11961.80000000 11952.80000000 11965.00000000 11924.68513776 24.23714555 131 1520246760 2018.03.05 10:46 11962.00000000 11957.00000000 11950.30000000 11962.80000000 11927.76274369 24.95379945 100 1520246820 2018.03.05 10:47 11956.80000000 11974.30000000 11953.80000000 11974.30000000 11932.19486334 26.95569811 121 1520246880 2018.03.05 10:48 11973.80000000 11967.30000000 11963.80000000 11974.80000000 11935.53820969 27.16454933 138 1520246940 2018.03.05 10:49 11967.50000000 11962.80000000 11958.80000000 11967.80000000 11938.13457067 27.24470315 122 1520247000 2018.03.05 10:50 11962.60000000 11962.10000000 11961.40000000 11966.90000000 11940.41699251 26.90721363 68 1520247060 2018.03.05 10:51 11961.40000000 11961.90000000 11958.60000000 11965.40000000 11942.46299322 26.62364552 65 1520247120 2018.03.05 10:52 11962.60000000 11969.10000000 11960.90000000 11969.90000000 11944.99985101 26.92241178 58 1520247180 2018.03.05 10:53 11969.40000000 11981.60000000 11969.10000000 11983.40000000 11948.48557949 26.81068380 99 1520247240 2018.03.05 10:54 11981.40000000 11977.90000000 11977.10000000 11988.90000000 11951.28695287 26.37709677 102 1520247300 2018.03.05 10:55 11977.60000000 11968.10000000 11966.40000000 11979.60000000 11952.88819545 25.08408784 76 1520247360 2018.03.05 10:56 11967.40000000 11960.10000000 11959.40000000 11969.40000000 11953.57503398 21.48515359 87 1520247420 2018.03.05 10:57 11960.40000000 11955.90000000 11954.10000000 11960.40000000 11953.79645932 18.41356645 109 1520247480 2018.03.05 10:58 11955.60000000 11956.40000000 11955.40000000 11960.90000000 11954.04441557 14.88239106 72 1520247540 2018.03.05 10:59 11956.90000000 11951.90000000 11949.60000000 11959.40000000 11953.84018552 11.81940787 107 1520247600 2018.03.05 11:00 11949.90000000 11945.90000000 11941.40000000 11950.60000000 11953.08397737 12.41921964 154 1520247660 2018.03.05 11:01 11945.60000000 11945.40000000 11942.90000000 11948.40000000 11952.35217000 12.93893712 105 1520247720 2018.03.05 11:02 11946.40000000 11945.90000000 11943.40000000 11947.40000000 11951.73767762 13.41272048 63 1520247780 2018.03.05 11:03 11945.40000000 11944.90000000 11943.40000000 11947.40000000 11951.08647023 13.90394151 73 1520247840 2018.03.05 11:04 11944.40000000 11940.40000000 11938.60000000 11945.90000000 11950.06871116 14.70968726 104 1520247900 2018.03.05 11:05 11940.90000000 11946.10000000 11940.90000000 11951.90000000 11949.69073867 14.73046896 97 1520247960 2018.03.05 11:06 11946.40000000 11949.40000000 11946.40000000 11953.40000000 11949.66304927 14.65609399 84 1520248020 2018.03.05 11:07 11948.40000000 11942.40000000 11940.10000000 11949.10000000 11948.97133029 14.05016498 84 1520248080 2018.03.05 11:08 11942.10000000 11940.60000000 11932.90000000 11943.10000000 11948.17406074 13.96654121 110 1520248140 2018.03.05 11:09 11940.10000000 11935.10000000 11932.40000000 11943.40000000 11946.92891210 14.46065710 89 1520248200 2018.03.05 11:10 11935.40000000 11942.90000000 11934.40000000 11942.90000000 11946.54520619 14.25809503 81 1520248260 2018.03.05 11:11 11942.40000000 11930.40000000 11928.90000000 11942.90000000 11945.00756750 14.90642067 123 1520248320 2018.03.05 11:12 11931.10000000 11942.10000000 11930.10000000 11943.10000000 11944.73065631 14.01918542 95 1520248380 2018.03.05 11:13 11942.40000000 11946.90000000 11941.60000000 11946.90000000 11944.93726047 11.28350375 71 1520248440 2018.03.05 11:14 11945.90000000 11956.10000000 11944.90000000 11957.10000000 11946.00037852 8.67360836 107 1520248500 2018.03.05 11:15 11955.60000000 11952.10000000 11949.90000000 11955.90000000 11946.58129485 7.23718124 67 1520248560 2018.03.05 11:16 11952.90000000 11949.40000000 11949.40000000 11957.60000000 11946.84974296 6.63438530 88 1520248620 2018.03.05 11:17 11949.60000000 11944.10000000 11942.40000000 11950.90000000 11946.58786268 6.29424366 66 1520248680 2018.03.05 11:18 11943.90000000 11941.90000000 11933.90000000 11944.10000000 11946.14139957 5.86613559 92 1520248740 2018.03.05 11:19 11941.10000000 11945.40000000 11938.90000000 11945.40000000 11946.07079009 5.70401498 39 1520248800 2018.03.05 11:20 11944.90000000 11948.10000000 11943.60000000 11949.10000000 11946.26404817 5.77861816 48 1520248860 2018.03.05 11:21 11948.60000000 11946.40000000 11945.40000000 11949.60000000 11946.27699597 5.77936804 33 1520248920 2018.03.05 11:22 11945.90000000 11947.60000000 11945.40000000 11950.90000000 11946.40299635 5.82376218 38 1520248980 2018.03.05 11:23 11947.40000000 11941.60000000 11941.60000000 11947.40000000 11945.94556813 5.77747557 24 1520249040 2018.03.05 11:24 11941.40000000 11925.90000000 11923.60000000 11941.60000000 11944.03646640 6.86286284 104 1520249100 2018.03.05 11:25 11926.10000000 11917.40000000 11909.90000000 11929.40000000 11941.49966008 8.94066760 143 1520249160 2018.03.05 11:26 11916.60000000 11916.40000000 11909.40000000 11916.90000000 11939.10921626 10.48421189 101 1520249220 2018.03.05 11:27 11915.90000000 11918.60000000 11915.10000000 11920.40000000 11937.15595757 11.64281455 55 1520249280 2018.03.05 11:28 11918.90000000 11921.40000000 11917.40000000 11923.90000000 11935.65539018 12.39475344 57 1520249340 2018.03.05 11:29 11921.10000000 11919.60000000 11918.90000000 11921.90000000 11934.12630540 13.23404715 43 1520249400 2018.03.05 11:30 11919.10000000 11926.90000000 11918.40000000 11927.40000000 11933.43808584 13.34968940 61 1520249460 2018.03.05 11:31 11925.90000000 11925.40000000 11919.40000000 11925.90000000 11932.67255385 13.65686279 63 1520249520 2018.03.05 11:32 11925.10000000 11929.60000000 11923.90000000 11931.40000000 11932.37992968 13.58655640 57 1520249580 2018.03.05 11:33 11929.90000000 11927.10000000 11924.60000000 11930.40000000 11931.87707923 13.35608199 51 1520249640 2018.03.05 11:34 11926.90000000 11931.40000000 11924.60000000 11934.60000000 11931.83164312 12.21625882 62 1520249700 2018.03.05 11:35 11931.60000000 11935.10000000 11930.40000000 11936.10000000 11932.14291520 11.34116830 72 1520249760 2018.03.05 11:36 11934.90000000 11944.40000000 11931.90000000 11944.90000000 11933.31025661 11.01229338 86 1520249820 2018.03.05 11:37 11942.90000000 11946.40000000 11942.40000000 11947.40000000 11934.55689884 11.25914205 85 1520249880 2018.03.05 11:38 11946.90000000 11941.60000000 11938.90000000 11946.90000000 11935.22767038 11.37274168 72 1520249940 2018.03.05 11:39 11941.90000000 11950.90000000 11941.90000000 11953.10000000 11936.72027320 12.04391064 92 1520250000 2018.03.05 11:40 11951.40000000 11967.10000000 11950.60000000 11968.40000000 11939.61358051 14.44327524 132 1520250060 2018.03.05 11:41 11967.40000000 11961.40000000 11958.90000000 11967.40000000 11941.68847761 15.94866431 58 1520250120 2018.03.05 11:42 11961.60000000 11973.10000000 11961.40000000 11974.90000000 11944.68005117 18.56185286 133 1520250180 2018.03.05 11:43 11972.40000000 11961.40000000 11959.90000000 11972.90000000 11946.27242725 19.61798767 82 1520250240 2018.03.05 11:44 11962.10000000 11970.90000000 11959.90000000 11971.90000000 11948.61791037 20.79963400 62 1520250300 2018.03.05 11:45 11970.40000000 11974.90000000 11968.10000000 11975.90000000 11951.12096652 21.37588553 77 1520250360 2018.03.05 11:46 11975.60000000 11984.60000000 11975.60000000 11987.40000000 11954.30944590 22.31884040 136 1520250420 2018.03.05 11:47 11984.40000000 11980.90000000 11977.90000000 11984.40000000 11956.84187962 22.46161804 60 1520250480 2018.03.05 11:48 11981.40000000 11992.60000000 11979.90000000 11993.60000000 11960.24741490 23.41839496 108 1520250540 2018.03.05 11:49 11992.10000000 11993.90000000 11984.60000000 11994.90000000 11963.45242300 23.66562286 111 1520250600 2018.03.05 11:50 11994.60000000 12030.40000000 11989.90000000 12031.90000000 11969.82838272 28.05897437 193 1520250660 2018.03.05 11:51 12030.90000000 12021.90000000 12015.60000000 12030.90000000 11974.78758436 29.78167461 192 1520250720 2018.03.05 11:52 12023.10000000 12023.10000000 12014.90000000 12026.40000000 11979.38876680 30.99608294 115 1520250780 2018.03.05 11:53 12022.40000000 12013.90000000 12013.90000000 12022.40000000 11982.67555092 30.38566006 109 1520250840 2018.03.05 11:54 12014.10000000 12009.90000000 12008.90000000 12014.90000000 11985.26835559 29.24184021 107 1520250900 2018.03.05 11:55 12010.40000000 12009.90000000 12009.40000000 12015.10000000 11987.61422649 27.88043687 56 1520250960 2018.03.05 11:56 12010.10000000 12005.60000000 12005.10000000 12010.10000000 11989.32715730 26.63725181 34 1520251020 2018.03.05 11:57 12005.40000000 12011.90000000 12002.40000000 12023.60000000 11991.47695184 25.47415474 77 1520251080 2018.03.05 11:58 12012.10000000 12013.60000000 12012.10000000 12017.60000000 11993.58390881 23.42533704 47 1520251140 2018.03.05 11:59 12013.90000000 12011.90000000 12006.90000000 12013.90000000 11995.32829845 21.68586579 57 1520251200 2018.03.05 12:00 12011.60000000 12021.40000000 12011.60000000 12023.40000000 11997.81131764 21.34318281 80 1520251260 2018.03.05 12:01 12020.60000000 12021.90000000 12018.60000000 12023.60000000 12000.10547787 20.17725085 52 1520251320 2018.03.05 12:02 12022.90000000 12024.10000000 12019.40000000 12024.40000000 12002.39067045 19.67646383 56 1520251380 2018.03.05 12:03 12024.40000000 12018.10000000 12018.10000000 12024.40000000 12003.88679707 17.45350850 81 1520251440 2018.03.05 12:04 12018.40000000 12009.90000000 12008.40000000 12018.40000000 12004.45948307 15.71046163 73 1520251500 2018.03.05 12:05 12009.40000000 12021.40000000 12008.40000000 12025.90000000 12006.07286563 14.10080122 103 1520251560 2018.03.05 12:06 12021.90000000 12024.40000000 12021.10000000 12025.90000000 12007.81830700 13.08874176 40 1520251620 2018.03.05 12:07 12023.60000000 12025.60000000 12023.60000000 12027.90000000 12009.51180157 11.33684035 62 1520251680 2018.03.05 12:08 12028.60000000 12026.90000000 12025.40000000 12029.40000000 12011.16782047 10.36010872 60 1520251740 2018.03.05 12:09 12027.40000000 12014.10000000 12013.10000000 12027.90000000 12011.44707566 9.44022183 82 1520251800 2018.03.05 12:10 12014.90000000 12016.10000000 12014.40000000 12018.10000000 12011.89021131 8.20161094 45 1520251860 2018.03.05 12:11 12015.90000000 12017.60000000 12014.90000000 12021.40000000 12012.43400071 7.65208660 61 1520251920 2018.03.05 12:12 12017.90000000 12013.40000000 12011.60000000 12020.90000000 12012.52600065 7.22208493 69 1520251980 2018.03.05 12:13 12013.90000000 12010.40000000 12007.40000000 12014.60000000 12012.32352439 7.34179257 65 1520252040 2018.03.05 12:14 12010.10000000 12013.60000000 12008.90000000 12014.90000000 12012.44509350 7.25721365 52 1520252100 2018.03.05 12:15 12013.40000000 12012.90000000 12010.90000000 12014.90000000 12012.48841793 7.20994800 36 1520252160 2018.03.05 12:16 12012.40000000 12002.10000000 12002.10000000 12012.40000000 12011.49904479 8.00326041 64 1520252220 2018.03.05 12:17 12001.60000000 12006.90000000 12001.60000000 12014.60000000 12011.06104053 8.33740758 72 1520252280 2018.03.05 12:18 12007.40000000 11998.60000000 11997.90000000 12007.40000000 12009.87427476 9.43677004 69 1520252340 2018.03.05 12:19 11998.90000000 11996.40000000 11994.40000000 12002.40000000 12008.59101050 10.59190119 90 1520252400 2018.03.05 12:20 11995.90000000 11991.90000000 11991.90000000 11997.10000000 12007.00139045 11.63872590 84 1520252460 2018.03.05 12:21 11992.60000000 12000.90000000 11992.40000000 12002.40000000 12006.42030565 11.51858182 66 1520252520 2018.03.05 12:22 12000.60000000 11997.60000000 11995.40000000 12000.60000000 12005.58027654 11.36829080 48 1520252580 2018.03.05 12:23 11997.40000000 11998.40000000 11996.40000000 12000.60000000 12004.89644068 11.42057343 34 1520252640 2018.03.05 12:24 11998.60000000 11997.60000000 11996.40000000 11999.40000000 12004.20154156 11.76852391 61 1520252700 2018.03.05 12:25 11997.40000000 12004.90000000 11995.90000000 12005.10000000 12004.26806142 11.09791703 66 1520252760 2018.03.05 12:26 12005.10000000 11992.90000000 11991.90000000 12005.10000000 12003.18538890 10.78510568 49 1520252820 2018.03.05 12:27 11992.40000000 11990.90000000 11989.40000000 11995.90000000 12002.01535186 10.23910788 63 1520252880 2018.03.05 12:28 11991.10000000 11996.40000000 11991.10000000 11997.40000000 12001.48055645 8.80455291 48 1520252940 2018.03.05 12:29 11996.60000000 12000.90000000 11995.90000000 12000.90000000 12001.42526536 8.35151355 48 1520253000 2018.03.05 12:30 12000.40000000 11997.60000000 11995.60000000 12001.40000000 12001.06095437 7.76741433 46 1520253060 2018.03.05 12:31 11997.90000000 11997.40000000 11996.60000000 12000.40000000 12000.71229205 6.88942568 41 1520253120 2018.03.05 12:32 11997.60000000 11998.90000000 11996.90000000 12001.40000000 12000.53969281 6.28392310 27 1520253180 2018.03.05 12:33 11999.40000000 11999.40000000 11997.40000000 12001.60000000 12000.43115063 5.87747634 50 1520253240 2018.03.05 12:34 11999.10000000 11990.90000000 11990.40000000 11999.10000000 11999.52342200 5.29638508 43 1520253300 2018.03.05 12:35 11991.10000000 11991.40000000 11987.40000000 11992.40000000 11998.74976276 4.47514854 65 1520253360 2018.03.05 12:36 11991.90000000 11992.10000000 11989.10000000 11992.40000000 11998.11645202 4.47081365 38 1520253420 2018.03.05 12:37 11991.60000000 11998.40000000 11990.60000000 12001.90000000 11998.14345659 4.02656675 54 1520253480 2018.03.05 12:38 11998.60000000 11998.10000000 11995.10000000 11998.60000000 11998.13931787 4.02375045 39 1520253540 2018.03.05 12:39 11997.90000000 12016.60000000 11997.90000000 12017.60000000 11999.89747807 6.15269926 88 1520253600 2018.03.05 12:40 12016.90000000 12023.40000000 12016.40000000 12023.90000000 12002.13581349 8.38164625 116 1520253660 2018.03.05 12:41 12023.90000000 12022.60000000 12018.10000000 12023.90000000 12004.08478364 10.09906906 55 1520253720 2018.03.05 12:42 12022.40000000 12018.90000000 12016.90000000 12022.60000000 12005.49575662 10.97600087 66 1520253780 2018.03.05 12:43 12019.40000000 12021.60000000 12019.40000000 12024.10000000 12007.02949409 11.93005290 53 1520253840 2018.03.05 12:44 12021.10000000 12012.90000000 12009.60000000 12021.40000000 12007.58858989 12.00313423 79 1520253900 2018.03.05 12:45 12012.10000000 12019.60000000 12008.40000000 12021.40000000 12008.73253371 12.66267931 81 1520253960 2018.03.05 12:46 12018.40000000 12016.90000000 12013.40000000 12019.10000000 12009.51038764 12.53698555 41 1520254020 2018.03.05 12:47 12016.10000000 12021.90000000 12012.40000000 12022.90000000 12010.69035072 12.46331546 50 1520254080 2018.03.05 12:48 12021.10000000 12024.90000000 12020.60000000 12026.40000000 12012.04365066 12.79597219 67 1520254140 2018.03.05 12:49 12023.90000000 12022.90000000 12021.10000000 12024.90000000 12013.07758869 13.04308525 46 1520254200 2018.03.05 12:50 12021.90000000 12019.90000000 12018.10000000 12021.90000000 12013.72734215 12.81904021 42 1520254260 2018.03.05 12:51 12020.10000000 12021.90000000 12020.10000000 12021.90000000 12014.50569051 12.57626155 30 1520254320 2018.03.05 12:52 12021.60000000 12015.10000000 12015.10000000 12022.10000000 12014.56229142 12.09284017 41 1520254380 2018.03.05 12:53 12015.40000000 12011.40000000 12011.40000000 12016.60000000 12014.26112081 11.59456203 52 1520254440 2018.03.05 12:54 12011.90000000 12014.60000000 12011.60000000 12015.10000000 12014.29339501 10.35151917 50 1520254500 2018.03.05 12:55 12014.40000000 12014.90000000 12011.60000000 12016.10000000 12014.35116692 8.99105004 45 1520254560 2018.03.05 12:56 12014.40000000 12018.40000000 12014.40000000 12024.10000000 12014.73677007 7.43003785 61 1520254620 2018.03.05 12:57 12018.60000000 12020.60000000 12018.40000000 12023.60000000 12015.29517292 6.35682229 43 1520254680 2018.03.05 12:58 12019.90000000 12023.90000000 12019.90000000 12024.60000000 12016.11468026 4.86716681 23 1520254740 2018.03.05 12:59 12024.40000000 12019.90000000 12018.60000000 12024.40000000 12016.47518690 4.71381643 37 1520254800 2018.03.05 13:00 12019.40000000 12020.90000000 12019.10000000 12021.90000000 12016.89659767 4.32377846 26 1520254860 2018.03.05 13:01 12021.40000000 12022.90000000 12020.40000000 12023.40000000 12017.46835028 4.06984161 41 1520254920 2018.03.05 13:02 12022.40000000 12024.40000000 12021.40000000 12024.40000000 12018.12850739 4.08043102 18 1520254980 2018.03.05 13:03 12024.10000000 12016.40000000 12015.60000000 12024.40000000 12017.96388764 4.07204582 57 1520255040 2018.03.05 13:04 12015.90000000 12015.10000000 12012.60000000 12018.40000000 12017.69113644 4.06526569 51 1520255100 2018.03.05 13:05 12013.10000000 12015.90000000 12012.90000000 12018.90000000 12017.52055201 4.12650115 41 1520255160 2018.03.05 13:06 12015.40000000 12015.40000000 12013.90000000 12015.90000000 12017.31859468 4.23062720 19 1520255220 2018.03.05 13:07 12014.90000000 12014.90000000 12014.90000000 12019.40000000 12017.08825233 4.22345628 34 1520255280 2018.03.05 13:08 12013.90000000 12011.40000000 12009.90000000 12014.90000000 12016.54651401 4.21057008 61 1520255340 2018.03.05 13:09 12009.90000000 12008.40000000 12002.90000000 12009.90000000 12015.77065553 4.56325266 106 1520255400 2018.03.05 13:10 12008.90000000 12017.90000000 12007.90000000 12018.60000000 12015.97345025 4.43313893 71 1520255460 2018.03.05 13:11 12018.60000000 12012.10000000 12012.10000000 12018.60000000 12015.60455022 4.39741773 56 1520255520 2018.03.05 13:12 12011.90000000 11997.10000000 11996.40000000 12012.90000000 12013.84221211 6.35045847 92 1520255580 2018.03.05 13:13 11996.90000000 12006.40000000 11996.40000000 12007.90000000 12013.13343000 6.76447626 76 1520255640 2018.03.05 13:14 12006.60000000 12007.90000000 12005.90000000 12010.10000000 12012.63500810 7.02626379 56 1520255700 2018.03.05 13:15 12007.40000000 12009.10000000 12005.90000000 12009.10000000 12012.29834066 7.16999284 25 1520255760 2018.03.05 13:16 12009.40000000 12011.90000000 12005.40000000 12013.90000000 12012.26040345 7.05217639 75 1520255820 2018.03.05 13:17 12012.90000000 12013.10000000 12012.40000000 12017.60000000 12012.34036503 6.78079684 41 1520255880 2018.03.05 13:18 12013.40000000 12013.10000000 12011.90000000 12014.90000000 12012.41271122 6.25570605 39 1520255940 2018.03.05 13:19 12012.90000000 12011.40000000 12011.40000000 12014.90000000 12012.31626253 6.04646403 46 1520256000 2018.03.05 13:20 12010.90000000 12010.90000000 12008.90000000 12012.90000000 12012.18138038 5.75505271 40 1520256060 2018.03.05 13:21 12011.60000000 12009.60000000 12008.60000000 12012.40000000 12011.93553463 5.26684227 25 1520256120 2018.03.05 13:22 12009.90000000 12009.10000000 12008.90000000 12009.90000000 12011.66548372 4.48696725 19 1520256180 2018.03.05 13:23 12007.40000000 12013.60000000 12007.40000000 12020.40000000 12011.84972336 4.40444647 96 1520256240 2018.03.05 13:24 12013.40000000 12015.60000000 12012.90000000 12015.60000000 12012.20689257 4.48745822 39 1520256300 2018.03.05 13:25 12016.40000000 12016.90000000 12011.90000000 12017.40000000 12012.65385518 4.64499741 59 1520256360 2018.03.05 13:26 12016.40000000 12018.40000000 12015.10000000 12018.60000000 12013.20110707 4.94751434 34 1520256420 2018.03.05 13:27 12017.90000000 12019.40000000 12016.40000000 12020.40000000 12013.79147782 5.33077695 26 1520256480 2018.03.05 13:28 12019.90000000 12012.60000000 12011.90000000 12019.90000000 12013.67800374 5.26745656 39 1520256540 2018.03.05 13:29 12012.90000000 12001.40000000 12001.40000000 12012.90000000 12012.50867005 5.46553591 51 1520256600 2018.03.05 13:30 12001.90000000 11999.10000000 11994.10000000 12004.90000000 12011.23165386 5.80886670 72 1520256660 2018.03.05 13:31 11999.60000000 11995.40000000 11989.10000000 11999.60000000 12009.72387730 6.60229851 105 1520256720 2018.03.05 13:32 11995.90000000 11992.90000000 11992.10000000 11995.90000000 12008.12160327 7.16042808 41 1520256780 2018.03.05 13:33 11993.10000000 11990.90000000 11989.40000000 11993.10000000 12006.48145058 8.38220187 76 1520256840 2018.03.05 13:34 11990.60000000 11983.90000000 11978.10000000 11991.40000000 12004.33083624 10.21260697 104 1520256900 2018.03.05 13:35 11983.10000000 11983.40000000 11982.40000000 11986.90000000 12002.33742326 11.67097846 75 1520256960 2018.03.05 13:36 11983.60000000 11984.60000000 11982.10000000 11985.10000000 12000.64814486 12.58672997 38 1520257020 2018.03.05 13:37 11984.40000000 11987.90000000 11984.40000000 11988.10000000 11999.43403582 12.93097925 38 1520257080 2018.03.05 13:38 11988.10000000 11982.90000000 11982.60000000 11988.10000000 11997.85936574 13.49392255 39 1520257140 2018.03.05 13:39 11983.40000000 11977.40000000 11976.40000000 11984.60000000 11995.91085472 14.39222724 69 1520257200 2018.03.05 13:40 11976.90000000 11975.90000000 11974.60000000 11977.90000000 11994.00505903 15.15244333 67 1520257260 2018.03.05 13:41 11975.60000000 11980.40000000 11974.90000000 11980.40000000 11992.70933913 15.37373354 59 1520257320 2018.03.05 13:42 11980.60000000 11980.10000000 11979.60000000 11983.40000000 11991.50844969 15.47054273 34 1520257380 2018.03.05 13:43 11980.40000000 11981.40000000 11979.90000000 11985.60000000 11990.54574019 15.02721278 49 1520257440 2018.03.05 13:44 11981.90000000 11980.10000000 11979.60000000 11984.60000000 11989.55090779 14.29222162 47 1520257500 2018.03.05 13:45 11980.40000000 11981.60000000 11977.40000000 11984.90000000 11988.79367848 13.11555731 116 1520257560 2018.03.05 13:46 11981.40000000 11982.90000000 11978.60000000 11982.90000000 11988.23237577 11.40828755 50 1520257620 2018.03.05 13:47 11982.60000000 11984.60000000 11981.90000000 11987.40000000 11987.88643522 9.02684627 65 1520257680 2018.03.05 13:48 11984.40000000 11986.40000000 11983.40000000 11987.10000000 11987.74486996 7.10254058 26 1520257740 2018.03.05 13:49 11986.60000000 11982.90000000 11982.40000000 11987.40000000 11987.28345377 6.30332386 42 1520257800 2018.03.05 13:50 11982.60000000 11980.60000000 11977.10000000 11982.60000000 11986.64693437 5.56480877 50 1520257860 2018.03.05 13:51 11980.40000000 11979.40000000 11978.90000000 11981.40000000 11985.95675014 5.02177622 33 1520257920 2018.03.05 13:52 11979.90000000 11981.90000000 11979.10000000 11983.60000000 11985.57039298 4.59107226 42 1520257980 2018.03.05 13:53 11982.90000000 11986.40000000 11980.40000000 11988.90000000 11985.64940318 4.49726851 47 1520258040 2018.03.05 13:54 11986.10000000 11982.90000000 11980.90000000 11986.40000000 11985.38755525 4.32488557 49 1520258100 2018.03.05 13:55 11983.10000000 11982.90000000 11981.90000000 11984.40000000 11985.15064523 4.16453586 38 1520258160 2018.03.05 13:56 11982.40000000 11978.90000000 11978.40000000 11982.40000000 11984.55534568 3.96687887 37 1520258220 2018.03.05 13:57 11978.40000000 11978.90000000 11978.10000000 11980.90000000 11984.01674133 3.70054025 34 1520258280 2018.03.05 13:58 11979.90000000 11979.90000000 11978.40000000 11980.40000000 11983.62467073 3.53310452 27 1520258340 2018.03.05 13:59 11980.10000000 11977.90000000 11977.10000000 11982.40000000 11983.07946399 3.15380597 52 1520258400 2018.03.05 14:00 11976.90000000 11981.40000000 11975.60000000 11982.40000000 11982.91951504 2.65604889 68 1520258460 2018.03.05 14:01 11981.90000000 11979.60000000 11979.60000000 11983.40000000 11982.60337075 2.55199747 46 1520258520 2018.03.05 14:02 11980.10000000 11980.10000000 11977.40000000 11980.40000000 11982.36495449 2.46172693 46 1520258580 2018.03.05 14:03 11980.40000000 11982.40000000 11975.10000000 11984.90000000 11982.36829216 2.45332868 113 1520258640 2018.03.05 14:04 11981.10000000 11982.40000000 11980.60000000 11982.60000000 11982.37131195 2.40117882 61 1520258700 2018.03.05 14:05 11981.90000000 11982.40000000 11981.90000000 11982.90000000 11982.37404415 2.39570699 14 1520258760 2018.03.05 14:06 11981.90000000 11981.90000000 11981.10000000 11983.10000000 11982.32889709 2.38266437 30 1520258820 2018.03.05 14:07 11981.40000000 11977.60000000 11975.60000000 11981.40000000 11981.87852593 2.41855539 80 1520258880 2018.03.05 14:08 11977.90000000 11978.40000000 11976.90000000 11979.40000000 11981.54723775 2.21813834 36 1520258940 2018.03.05 14:09 11977.40000000 11979.90000000 11977.10000000 11980.10000000 11981.39035796 2.17975450 41 1520259000 2018.03.05 14:10 11979.60000000 11978.90000000 11977.60000000 11979.90000000 11981.15318102 2.18204978 28 1520259060 2018.03.05 14:11 11978.60000000 11969.60000000 11968.60000000 11979.60000000 11980.05287806 3.22917304 68 1520259120 2018.03.05 14:12 11969.40000000 11969.90000000 11965.10000000 11970.60000000 11979.08593729 3.93690009 53 1520259180 2018.03.05 14:13 11970.10000000 11974.60000000 11969.90000000 11976.10000000 11978.65870517 3.73644843 58 1520259240 2018.03.05 14:14 11974.90000000 11973.90000000 11972.60000000 11976.40000000 11978.20549515 3.78462796 40 1520259300 2018.03.05 14:15 11973.40000000 11969.90000000 11969.90000000 11973.60000000 11977.41449562 4.10517840 34 1520259360 2018.03.05 14:16 11969.60000000 11974.40000000 11969.60000000 11975.40000000 11977.12740080 4.17646619 48 1520259420 2018.03.05 14:17 11974.60000000 11971.60000000 11970.60000000 11974.60000000 11976.60098167 4.39420731 24 1520259480 2018.03.05 14:18 11971.90000000 11976.40000000 11971.90000000 11976.40000000 11976.58184056 4.33458975 30 1520259540 2018.03.05 14:19 11976.90000000 11978.10000000 11976.40000000 11980.60000000 11976.72642717 4.32063153 36 1520259600 2018.03.05 14:20 11977.90000000 11977.40000000 11975.90000000 11978.10000000 11976.79057697 4.19181257 19 1520259660 2018.03.05 14:21 11978.40000000 11978.90000000 11976.10000000 11978.90000000 11976.99147440 4.16910834 23 1520259720 2018.03.05 14:22 11979.10000000 11979.60000000 11977.60000000 11979.90000000 11977.23990541 4.16422113 22 1520259780 2018.03.05 14:23 11979.40000000 11981.10000000 11978.90000000 11981.40000000 11977.60753346 4.14486819 27 1520259840 2018.03.05 14:24 11981.60000000 11979.90000000 11979.60000000 11981.90000000 11977.82586361 4.09017534 20 1520259900 2018.03.05 14:25 11980.40000000 11988.60000000 11980.40000000 11988.90000000 11978.85197184 4.91667381 62 1520259960 2018.03.05 14:26 11989.40000000 11994.60000000 11988.10000000 11995.40000000 11980.35178404 6.47449485 61 1520260020 2018.03.05 14:27 11994.40000000 11992.60000000 11992.40000000 11994.90000000 11981.51828080 7.41084521 20 1520260080 2018.03.05 14:28 11991.90000000 11989.60000000 11988.90000000 11991.90000000 11982.28796834 7.88718164 25 1520260140 2018.03.05 14:29 11990.10000000 11993.40000000 11989.90000000 11993.60000000 11983.34625707 8.64868871 43 1520260200 2018.03.05 14:30 11992.90000000 11988.90000000 11987.90000000 11993.10000000 11983.87518497 8.88901024 52 1520260260 2018.03.05 14:31 11989.10000000 11982.40000000 11980.40000000 11989.10000000 11983.73469116 8.25149114 58 1520260320 2018.03.05 14:32 11981.90000000 11982.10000000 11981.40000000 11983.90000000 11983.57900629 7.61236287 32 1520260380 2018.03.05 14:33 11981.90000000 11981.90000000 11977.60000000 11981.90000000 11983.41910093 7.31459670 51 1520260440 2018.03.05 14:34 11982.40000000 11981.10000000 11978.90000000 11982.40000000 11983.19823418 6.97987869 30 1520260500 2018.03.05 14:35 11980.90000000 11985.10000000 11980.60000000 11987.40000000 11983.37935473 6.34063574 92 1520260560 2018.03.05 14:36 11985.40000000 11988.90000000 11983.60000000 11989.90000000 11983.90513047 6.14247523 73 1520260620 2018.03.05 14:37 11989.40000000 11995.90000000 11988.40000000 11995.90000000 11985.04749900 6.04618729 63 1520260680 2018.03.05 14:38 11996.10000000 11994.90000000 11993.40000000 11996.60000000 11985.98583243 6.10189454 60 1520260740 2018.03.05 14:39 11994.60000000 11992.40000000 11991.90000000 11995.40000000 11986.59670553 5.99738454 28 1520260800 2018.03.05 14:40 11993.40000000 11990.40000000 11990.40000000 11995.40000000 11986.95892405 5.67614611 42 1520260860 2018.03.05 14:41 11990.60000000 11991.10000000 11987.90000000 11991.90000000 11987.35331223 5.42033456 36 1520260920 2018.03.05 14:42 11990.10000000 11990.10000000 11988.60000000 11991.40000000 11987.61490155 5.13330790 26 1520260980 2018.03.05 14:43 11990.40000000 11995.10000000 11989.40000000 11995.60000000 11988.32776807 5.06306948 35 1520261040 2018.03.05 14:44 11995.40000000 11998.90000000 11992.90000000 11998.90000000 11989.33464730 5.05169513 39 1520261100 2018.03.05 14:45 11998.10000000 11998.90000000 11996.40000000 11999.90000000 11990.24563327 5.37856487 44 1520261160 2018.03.05 14:46 11999.40000000 11995.10000000 11994.60000000 11999.40000000 11990.70795391 5.40307313 32 1520261220 2018.03.05 14:47 11994.90000000 11994.60000000 11994.40000000 11996.60000000 11991.07862497 5.48028438 25 1520261280 2018.03.05 14:48 11994.90000000 11993.90000000 11993.40000000 11996.40000000 11991.34732735 5.52886306 17 1520261340 2018.03.05 14:49 11993.60000000 11993.90000000 11992.40000000 11994.90000000 11991.59043903 5.56941751 17 1520261400 2018.03.05 14:50 11993.10000000 11988.40000000 11985.10000000 11993.10000000 11991.28658769 5.54527371 58 1520261460 2018.03.05 14:51 11987.90000000 11986.40000000 11985.90000000 11988.60000000 11990.82119839 5.28236480 33 1520261520 2018.03.05 14:52 11986.10000000 11981.60000000 11980.60000000 11986.60000000 11989.94298902 5.41426733 45 1520261580 2018.03.05 14:53 11981.40000000 11979.90000000 11979.60000000 11983.90000000 11988.98651388 5.80814438 61 1520261640 2018.03.05 14:54 11979.60000000 11980.40000000 11978.90000000 11982.10000000 11988.16875065 6.15935554 23 1520261700 2018.03.05 14:55 11981.40000000 11981.60000000 11978.90000000 11982.90000000 11987.54315535 6.56373164 39 1520261760 2018.03.05 14:56 11981.40000000 11980.40000000 11980.40000000 11982.40000000 11986.86285484 7.04362594 13 1520261820 2018.03.05 14:57 11979.90000000 11977.40000000 11974.10000000 11980.90000000 11985.96163057 7.42680337 66 1520261880 2018.03.05 14:58 11976.90000000 11973.40000000 11972.90000000 11977.90000000 11984.76528480 8.11340997 38 1520261940 2018.03.05 14:59 11972.90000000 11975.40000000 11972.40000000 11975.90000000 11983.87335292 8.52618370 49 1520262000 2018.03.05 15:00 11975.60000000 11980.60000000 11973.90000000 11980.90000000 11983.56160502 8.54739291 64 1520262060 2018.03.05 15:01 11980.40000000 11974.40000000 11973.40000000 11983.60000000 11982.68907121 8.91429675 74 1520262120 2018.03.05 15:02 11973.60000000 11972.90000000 11968.40000000 11973.60000000 11981.75677871 9.32664544 77 1520262180 2018.03.05 15:03 11973.10000000 11976.90000000 11972.10000000 11977.40000000 11981.29422836 9.04345542 40 1520262240 2018.03.05 15:04 11975.90000000 11975.90000000 11974.90000000 11978.10000000 11980.78049232 8.35823641 57 1520262300 2018.03.05 15:05 11975.40000000 11979.40000000 11973.90000000 11979.40000000 11980.64901686 7.34237027 47 1520262360 2018.03.05 15:06 11980.90000000 11988.40000000 11980.90000000 11989.90000000 11981.38720573 6.73298917 74 1520262420 2018.03.05 15:07 11988.60000000 11994.90000000 11986.90000000 11995.40000000 11982.67413852 6.80550342 45 1520262480 2018.03.05 15:08 11995.40000000 11997.40000000 11988.90000000 11997.40000000 11984.07660152 7.40069848 77 1520262540 2018.03.05 15:09 11997.90000000 11997.60000000 11995.40000000 12002.10000000 11985.36454423 8.10384836 57 1520262600 2018.03.05 15:10 11998.40000000 12014.90000000 11997.60000000 12017.90000000 11988.17744478 11.28215576 101 1520262660 2018.03.05 15:11 12014.40000000 12013.10000000 12010.40000000 12014.60000000 11990.55102147 13.40649831 82 1520262720 2018.03.05 15:12 12012.90000000 12017.40000000 12009.40000000 12020.60000000 11993.10806704 15.44147644 77 1520262780 2018.03.05 15:13 12016.60000000 12018.90000000 12015.90000000 12021.40000000 11995.56444161 17.06840525 58 1520262840 2018.03.05 15:14 12018.60000000 12015.60000000 12014.90000000 12018.60000000 11997.47259003 17.98721541 38 1520262900 2018.03.05 15:15 12015.40000000 12014.40000000 12014.10000000 12019.40000000 11999.08472431 18.59103949 55 1520262960 2018.03.05 15:16 12014.10000000 12017.60000000 12013.40000000 12018.40000000 12000.84808390 19.15647625 42 1520263020 2018.03.05 15:17 12019.40000000 12017.90000000 12013.40000000 12023.90000000 12002.47207591 19.31034410 88 1520263080 2018.03.05 15:18 12017.60000000 12014.10000000 12013.40000000 12019.10000000 12003.57949725 18.67556087 79 1520263140 2018.03.05 15:19 12013.90000000 12017.90000000 12013.90000000 12018.40000000 12004.94335466 18.19128605 45 1520263200 2018.03.05 15:20 12018.40000000 12015.60000000 12014.10000000 12019.60000000 12005.95827326 17.73310177 45 1520263260 2018.03.05 15:21 12014.90000000 12011.40000000 12010.60000000 12015.40000000 12006.47653295 16.39664329 53 1520263320 2018.03.05 15:22 12011.10000000 12008.90000000 12008.40000000 12011.10000000 12006.70733934 14.60547806 57 1520263380 2018.03.05 15:23 12009.40000000 12008.90000000 12007.40000000 12009.90000000 12006.91616416 13.00206542 29 1520263440 2018.03.05 15:24 12009.10000000 12012.90000000 12008.90000000 12015.40000000 12007.48605329 10.99332204 59 1520263500 2018.03.05 15:25 12012.40000000 12008.90000000 12007.40000000 12012.60000000 12007.62071488 8.98680247 46 1520263560 2018.03.05 15:26 12007.40000000 12004.90000000 12004.40000000 12009.10000000 12007.36159918 8.03506371 34 1520263620 2018.03.05 15:27 12005.10000000 12004.10000000 12003.90000000 12007.60000000 12007.05097068 7.75058894 40 1520263680 2018.03.05 15:28 12004.40000000 12003.10000000 12002.60000000 12005.60000000 12006.67468776 7.74529800 28 1520263740 2018.03.05 15:29 12003.40000000 11999.90000000 11999.40000000 12004.10000000 12006.02947940 8.09202923 44 1520263800 2018.03.05 15:30 11999.40000000 12006.40000000 11999.40000000 12006.60000000 12006.06476708 7.82061066 51 1520263860 2018.03.05 15:31 12006.90000000 11998.40000000 11997.60000000 12007.10000000 12005.33478926 8.31615017 43 1520263920 2018.03.05 15:32 11998.90000000 12000.90000000 11996.90000000 12001.90000000 12004.91242838 8.18608667 51 1520263980 2018.03.05 15:33 12000.60000000 12002.60000000 11995.90000000 12003.10000000 12004.69219711 7.70990266 117 1520264040 2018.03.05 15:34 12002.10000000 12001.40000000 12000.10000000 12002.90000000 12004.37865452 7.51850487 51 1520264100 2018.03.05 15:35 12000.90000000 12000.40000000 11998.90000000 12002.40000000 12003.99973505 7.41903087 32 1520264160 2018.03.05 15:36 12001.40000000 12004.40000000 12001.40000000 12004.40000000 12004.03785552 6.75003284 36 1520264220 2018.03.05 15:37 12003.90000000 12006.10000000 12003.40000000 12006.10000000 12004.23425023 5.93426592 44 1520264280 2018.03.05 15:38 12004.60000000 11997.90000000 11997.40000000 12004.60000000 12003.63098830 5.87773005 40 1520264340 2018.03.05 15:39 11998.90000000 11993.40000000 11992.10000000 11999.10000000 12002.65660847 5.68267208 44 1520264400 2018.03.05 15:40 11993.10000000 11998.40000000 11991.40000000 11998.90000000 12002.25121718 5.07976937 53 1520264460 2018.03.05 15:41 11997.90000000 11998.40000000 11997.90000000 12000.40000000 12001.88443459 4.80160943 39 1520264520 2018.03.05 15:42 11998.60000000 11997.90000000 11997.10000000 11999.60000000 12001.50496463 4.68753058 32 1520264580 2018.03.05 15:43 11997.40000000 11994.10000000 11993.10000000 11997.40000000 12000.79972991 4.77367780 65 1520264640 2018.03.05 15:44 11993.10000000 11986.40000000 11985.40000000 11994.40000000 11999.42832706 5.15937480 91 1520264700 2018.03.05 15:45 11986.60000000 11994.60000000 11986.60000000 11995.40000000 11998.96848639 4.87305518 83 1520264760 2018.03.05 15:46 11994.40000000 11997.60000000 11993.90000000 11998.40000000 11998.83815435 4.71060243 44 1520264820 2018.03.05 15:47 11997.10000000 11994.10000000 11992.40000000 11997.10000000 11998.38690155 4.70267735 52 1520264880 2018.03.05 15:48 11993.90000000 11992.10000000 11991.40000000 11994.10000000 11997.78814902 4.81656313 26 1520264940 2018.03.05 15:49 11992.60000000 11987.40000000 11986.90000000 11992.60000000 11996.79880150 5.39143088 37 1520265000 2018.03.05 15:50 11986.90000000 11991.90000000 11986.90000000 11991.90000000 11996.33224897 5.09794579 43 1520265060 2018.03.05 15:51 11992.40000000 11990.90000000 11990.40000000 11993.40000000 11995.81489193 5.26673834 39 1520265120 2018.03.05 15:52 11991.10000000 11991.90000000 11990.40000000 11994.40000000 11995.44204508 5.24974524 26 1520265180 2018.03.05 15:53 11991.60000000 11979.90000000 11975.40000000 11991.60000000 11993.96185031 6.15139844 78 1520265240 2018.03.05 15:54 11980.40000000 11978.90000000 11975.40000000 11980.40000000 11992.52738838 6.93614613 48 1520265300 2018.03.05 15:55 11978.40000000 11979.90000000 11976.40000000 11981.40000000 11991.32477996 7.42359607 60 1520265360 2018.03.05 15:56 11980.40000000 11972.40000000 11972.10000000 11980.40000000 11989.52241996 8.20389093 89 1520265420 2018.03.05 15:57 11972.90000000 11974.60000000 11971.40000000 11976.40000000 11988.10123711 8.18759449 58 1520265480 2018.03.05 15:58 11974.90000000 11973.60000000 11970.40000000 11977.40000000 11986.72016691 8.69126185 69 1520265540 2018.03.05 15:59 11973.40000000 11969.90000000 11968.90000000 11974.40000000 11985.11824625 9.57604075 49 1520265600 2018.03.05 16:00 11970.40000000 11970.40000000 11965.60000000 11971.90000000 11983.71650851 9.88503672 81 1520265660 2018.03.05 16:01 11969.90000000 11965.90000000 11965.10000000 11970.40000000 11982.01969818 10.36305593 74 1520265720 2018.03.05 16:02 11966.40000000 11964.60000000 11960.60000000 11969.40000000 11980.36067930 10.69974384 105 1520265780 2018.03.05 16:03 11963.90000000 11959.40000000 11956.60000000 11964.10000000 11978.36442413 11.52529622 122 1520265840 2018.03.05 16:04 11959.90000000 11963.40000000 11958.10000000 11966.40000000 11976.93924088 12.10591365 78 1520265900 2018.03.05 16:05 11963.10000000 11961.40000000 11960.90000000 11963.40000000 11975.45931318 12.18158049 38 1520265960 2018.03.05 16:06 11961.60000000 11953.40000000 11952.90000000 11961.60000000 11973.35842621 12.41194113 48 1520266020 2018.03.05 16:07 11953.90000000 11956.90000000 11953.90000000 11958.40000000 11971.79095705 12.26253586 56 1520266080 2018.03.05 16:08 11956.40000000 11955.90000000 11955.10000000 11960.40000000 11970.27753257 12.07020031 51 1520266140 2018.03.05 16:09 11956.40000000 11955.60000000 11955.60000000 11959.40000000 11968.87967232 12.02040299 52 1520266200 2018.03.05 16:10 11955.90000000 11956.60000000 11954.10000000 11959.40000000 11967.71017972 11.25414223 59 1520266260 2018.03.05 16:11 11956.40000000 11966.40000000 11955.40000000 11966.40000000 11967.58540070 9.99143399 72 1520266320 2018.03.05 16:12 11965.90000000 11962.60000000 11962.60000000 11966.90000000 11967.11060063 8.38523295 50 1520266380 2018.03.05 16:13 11962.90000000 11965.60000000 11962.40000000 11966.60000000 11966.96673390 7.85924037 43 1520266440 2018.03.05 16:14 11965.40000000 11964.40000000 11961.40000000 11965.60000000 11966.72228306 7.34176953 60 1520266500 2018.03.05 16:15 11964.60000000 11961.40000000 11959.60000000 11964.60000000 11966.21539896 6.62182875 42 1520266560 2018.03.05 16:16 11960.60000000 11956.90000000 11955.60000000 11960.60000000 11965.32821810 6.42333274 37 1520266620 2018.03.05 16:17 11956.60000000 11950.60000000 11950.60000000 11957.40000000 11963.92553066 6.30255416 48 1520266680 2018.03.05 16:18 11951.40000000 11947.40000000 11946.90000000 11952.60000000 11962.35167060 6.33931394 95 1520266740 2018.03.05 16:19 11947.10000000 11950.90000000 11947.10000000 11952.90000000 11961.26103531 6.23149873 60 1520266800 2018.03.05 16:20 11949.90000000 11953.40000000 11949.90000000 11953.60000000 11960.51236528 5.86291526 42 1520266860 2018.03.05 16:21 11953.60000000 11949.10000000 11949.10000000 11954.40000000 11959.42547335 5.89142753 30 1520266920 2018.03.05 16:22 11948.60000000 11951.90000000 11946.60000000 11952.60000000 11958.70876160 5.78515881 42 1520266980 2018.03.05 16:23 11951.60000000 11956.90000000 11949.10000000 11957.40000000 11958.53649859 5.74984983 54 1520267040 2018.03.05 16:24 11957.10000000 11959.90000000 11956.90000000 11960.90000000 11958.66635587 5.69414801 89 1520267100 2018.03.05 16:25 11960.40000000 11960.10000000 11958.10000000 11960.90000000 11958.80289340 5.71682700 58 1520267160 2018.03.05 16:26 11960.40000000 11956.10000000 11955.40000000 11962.10000000 11958.54547498 5.53984291 50 1520267220 2018.03.05 16:27 11956.40000000 11955.60000000 11950.90000000 11957.10000000 11958.26495356 5.48854671 64 1520267280 2018.03.05 16:28 11955.40000000 11960.40000000 11955.40000000 11961.40000000 11958.46829131 5.53096619 94 1520267340 2018.03.05 16:29 11961.10000000 11961.60000000 11959.40000000 11962.40000000 11958.76654928 5.60381905 45 1520267400 2018.03.05 16:30 11960.60000000 11970.10000000 11959.40000000 11970.10000000 11959.84592554 6.34586249 134 1520267460 2018.03.05 16:31 11971.10000000 11980.90000000 11970.90000000 11985.40000000 11961.85107549 8.27895423 217 1520267520 2018.03.05 16:32 11981.40000000 11981.40000000 11975.10000000 11985.10000000 11963.71287782 9.94914146 168 1520267580 2018.03.05 16:33 11981.90000000 11985.10000000 11976.60000000 11990.90000000 11965.74974660 11.75074224 174 1520267640 2018.03.05 16:34 11986.10000000 11992.60000000 11983.60000000 11993.40000000 11968.30691359 14.11255005 137 1520267700 2018.03.05 16:35 11992.90000000 11997.10000000 11990.60000000 11998.10000000 11971.04911230 16.42923634 132 1520267760 2018.03.05 16:36 11996.90000000 11996.40000000 11993.90000000 12001.60000000 11973.46348256 17.96822035 138 1520267820 2018.03.05 16:37 11996.10000000 11997.60000000 11996.10000000 12002.40000000 11975.76219850 18.84718112 94 1520267880 2018.03.05 16:38 11998.10000000 11996.10000000 11994.90000000 12001.40000000 11977.69913198 18.95240826 97 1520267940 2018.03.05 16:39 11996.40000000 12006.10000000 11995.90000000 12008.60000000 11980.40397655 19.85143643 132 1520268000 2018.03.05 16:40 12006.90000000 12002.40000000 12001.60000000 12011.90000000 11982.49883593 20.12944524 147 1520268060 2018.03.05 16:41 12003.10000000 12004.40000000 12001.90000000 12005.40000000 11984.58466108 19.84622740 88 1520268120 2018.03.05 16:42 12003.90000000 11993.40000000 11991.40000000 12003.90000000 11985.42421717 18.74979316 142 1520268180 2018.03.05 16:43 11993.60000000 12003.40000000 11993.40000000 12006.60000000 11987.13619648 18.38861299 119 1520268240 2018.03.05 16:44 12002.40000000 11998.40000000 11998.40000000 12005.90000000 11988.20893968 17.69785323 104 1520268300 2018.03.05 16:45 11998.10000000 11998.10000000 11997.60000000 12004.90000000 11989.15094542 16.79371403 110 1520268360 2018.03.05 16:46 11998.40000000 11989.60000000 11989.60000000 11998.60000000 11989.19371252 15.08228024 128 1520268420 2018.03.05 16:47 11989.90000000 11996.10000000 11984.40000000 12001.10000000 11989.85145419 13.11748593 152 1520268480 2018.03.05 16:48 11997.10000000 11993.10000000 11993.10000000 12002.60000000 11990.16083950 11.30806278 116 1520268540 2018.03.05 16:49 11993.60000000 11985.40000000 11982.40000000 11994.90000000 11989.70742622 9.55765787 159 1520268600 2018.03.05 16:50 11985.60000000 11981.40000000 11981.40000000 11989.40000000 11988.91624277 9.10583395 103 1520268660 2018.03.05 16:51 11981.60000000 11980.60000000 11977.40000000 11983.40000000 11988.12421965 9.57801876 118 1520268720 2018.03.05 16:52 11981.10000000 11991.40000000 11981.10000000 11992.60000000 11988.43619873 9.28298937 111 1520268780 2018.03.05 16:53 11993.40000000 11993.10000000 11991.40000000 12000.60000000 11988.88037028 9.01209688 144 1520268840 2018.03.05 16:54 11993.40000000 11996.60000000 11987.90000000 11999.40000000 11989.61557311 8.66004982 97 1520268900 2018.03.05 16:55 11996.90000000 11994.90000000 11991.40000000 11998.90000000 11990.11885186 8.27652916 119 1520268960 2018.03.05 16:56 11995.90000000 12000.90000000 11991.60000000 12001.40000000 11991.14562787 7.94118984 131 1520269020 2018.03.05 16:57 12000.40000000 11996.10000000 11996.10000000 12001.40000000 11991.61747284 7.66298696 71 1520269080 2018.03.05 16:58 11995.90000000 11985.90000000 11985.60000000 11996.60000000 11991.07295162 7.92828335 71 1520269140 2018.03.05 16:59 11986.10000000 11989.60000000 11982.60000000 11990.60000000 11990.93267051 7.24178838 75 1520269200 2018.03.05 17:00 11989.90000000 11986.10000000 11985.60000000 11996.40000000 11990.47241617 7.00585772 117 1520269260 2018.03.05 17:01 11985.60000000 11981.60000000 11979.90000000 11987.10000000 11989.62742416 6.80083881 135 1520269320 2018.03.05 17:02 11981.90000000 11980.60000000 11977.40000000 11987.10000000 11988.76766948 7.27758033 126 1520269380 2018.03.05 17:03 11980.40000000 11996.10000000 11979.60000000 11998.10000000 11989.46598667 6.52864695 161 1520269440 2018.03.05 17:04 11995.90000000 11999.40000000 11989.10000000 12000.60000000 11990.41208318 6.47153417 91 1520269500 2018.03.05 17:05 12000.40000000 12008.10000000 12000.10000000 12013.10000000 11992.09664668 7.36979288 179 1520269560 2018.03.05 17:06 12007.90000000 11995.10000000 11994.40000000 12008.40000000 11992.38268033 7.40380049 133 1520269620 2018.03.05 17:07 11995.90000000 11989.90000000 11989.40000000 11998.60000000 11992.14623459 7.34677312 153 1520269680 2018.03.05 17:08 11989.10000000 11988.90000000 11987.90000000 11998.40000000 11991.83706939 7.34138157 129 1520269740 2018.03.05 17:09 11988.10000000 11980.10000000 11979.40000000 11993.90000000 11990.71925326 7.59524522 170 1520269800 2018.03.05 17:10 11980.90000000 11978.60000000 11976.40000000 11987.10000000 11989.56503866 7.86960855 174 1520269860 2018.03.05 17:11 11978.40000000 11975.10000000 11972.90000000 11978.60000000 11988.18741593 8.51975082 115 1520269920 2018.03.05 17:12 11975.40000000 11978.60000000 11973.60000000 11981.10000000 11987.27432870 8.96552946 94 1520269980 2018.03.05 17:13 11978.90000000 11974.40000000 11971.10000000 11978.90000000 11986.04820216 9.60674238 118 1520270040 2018.03.05 17:14 11975.90000000 11965.40000000 11963.60000000 11976.60000000 11984.08170671 10.80334736 127 1520270100 2018.03.05 17:15 11966.40000000 11974.90000000 11966.40000000 11976.60000000 11983.20725845 10.93926349 106 1520270160 2018.03.05 17:16 11974.40000000 11973.90000000 11970.40000000 11976.40000000 11982.32085289 10.59099456 109 1520270220 2018.03.05 17:17 11974.10000000 11973.90000000 11967.90000000 11975.90000000 11981.51886690 10.45242512 121 1520270280 2018.03.05 17:18 11972.60000000 11960.10000000 11957.40000000 11972.60000000 11979.47897481 11.81005649 143 1520270340 2018.03.05 17:19 11960.90000000 11962.90000000 11960.90000000 11968.90000000 11977.90002483 12.48916878 151 1520270400 2018.03.05 17:20 11962.40000000 11967.40000000 11957.40000000 11968.40000000 11976.90002247 12.79960349 145 1520270460 2018.03.05 17:21 11967.60000000 11968.90000000 11962.10000000 11969.90000000 11976.13811556 13.06303948 95 1520270520 2018.03.05 17:22 11969.10000000 11972.90000000 11967.40000000 11974.90000000 11975.82972361 13.12150828 114 1520270580 2018.03.05 17:23 11973.10000000 11974.40000000 11971.90000000 11976.40000000 11975.69355945 12.34427137 95 1520270640 2018.03.05 17:24 11974.10000000 11981.60000000 11974.10000000 11984.40000000 11976.25607760 11.16177947 137 1520270700 2018.03.05 17:25 11981.40000000 11981.60000000 11976.10000000 11983.10000000 11976.76502259 8.71219621 101 1520270760 2018.03.05 17:26 11982.40000000 11980.40000000 11979.10000000 11984.40000000 11977.11121092 7.80777428 103 1520270820 2018.03.05 17:27 11980.10000000 11986.10000000 11978.40000000 11989.90000000 11977.96728607 7.82065303 133 1520270880 2018.03.05 17:28 11985.90000000 11985.60000000 11983.40000000 11989.60000000 11978.69421120 7.94822898 96 1520270940 2018.03.05 17:29 11986.90000000 11989.40000000 11985.10000000 11991.40000000 11979.71381014 8.76111191 132 1520271000 2018.03.05 17:30 11989.90000000 11989.90000000 11988.10000000 11995.60000000 11980.68392346 9.50168191 136 1520271060 2018.03.05 17:31 11990.40000000 11987.40000000 11984.10000000 11990.40000000 11981.32354979 9.83660709 85 1520271120 2018.03.05 17:32 11987.90000000 11995.90000000 11987.90000000 11997.60000000 11982.71178315 10.95313738 91 1520271180 2018.03.05 17:33 11995.60000000 11983.10000000 11981.90000000 11996.60000000 11982.74875618 10.81157484 87 1520271240 2018.03.05 17:34 11983.40000000 11986.60000000 11980.40000000 11986.90000000 11983.11554131 10.27526146 110 1520271300 2018.03.05 17:35 11986.90000000 11987.90000000 11985.40000000 11990.40000000 11983.57120404 10.33721018 103 1520271360 2018.03.05 17:36 11988.60000000 12004.40000000 11988.60000000 12004.60000000 11985.55489889 11.74435643 133 1520271420 2018.03.05 17:37 12004.90000000 12004.90000000 11999.10000000 12005.40000000 11987.39728947 12.81572564 107 1520271480 2018.03.05 17:38 12004.40000000 12012.10000000 12003.40000000 12012.10000000 11989.74992857 13.17238952 119 1520271540 2018.03.05 17:39 12011.10000000 12016.40000000 12010.90000000 12021.60000000 11992.28803061 13.75096346 147 1520271600 2018.03.05 17:40 12016.10000000 12013.60000000 12011.90000000 12016.40000000 11994.31774198 13.91426950 67 1520271660 2018.03.05 17:41 12013.90000000 12015.40000000 12010.60000000 12016.10000000 11996.32557608 13.96202189 89 1520271720 2018.03.05 17:42 12015.90000000 12015.90000000 12012.90000000 12018.40000000 11998.18980693 14.01625219 84 1520271780 2018.03.05 17:43 12016.90000000 12024.60000000 12016.60000000 12026.90000000 12000.70506341 14.65059989 125 1520271840 2018.03.05 17:44 12024.40000000 12029.40000000 12024.40000000 12033.40000000 12003.43791452 15.85720328 130 1520271900 2018.03.05 17:45 12028.90000000 12037.60000000 12026.40000000 12042.40000000 12006.69144647 17.42852017 134 1520271960 2018.03.05 17:46 12037.90000000 12033.60000000 12032.60000000 12041.90000000 12009.25416585 17.90762437 132 1520272020 2018.03.05 17:47 12033.40000000 12028.40000000 12027.40000000 12035.90000000 12011.07757863 17.98243187 109 1520272080 2018.03.05 17:48 12028.60000000 12021.40000000 12021.40000000 12028.60000000 12012.06066638 17.36369542 79 1520272140 2018.03.05 17:49 12021.90000000 12023.60000000 12018.10000000 12026.10000000 12013.15965053 16.93776002 86 1520272200 2018.03.05 17:50 12023.90000000 12028.90000000 12023.90000000 12030.60000000 12014.65873143 16.62182785 114 1520272260 2018.03.05 17:51 12029.10000000 12040.90000000 12027.60000000 12041.40000000 12017.15789987 16.64193192 109 1520272320 2018.03.05 17:52 12040.60000000 12044.90000000 12037.10000000 12045.10000000 12019.80000464 17.23548722 145 1520272380 2018.03.05 17:53 12045.10000000 12039.10000000 12039.10000000 12045.90000000 12021.63809944 15.78672842 99 1520272440 2018.03.05 17:54 12038.90000000 12050.60000000 12037.90000000 12052.90000000 12024.39637568 15.03731339 137 1520272500 2018.03.05 17:55 12050.90000000 12050.40000000 12047.90000000 12053.60000000 12026.87291133 13.69430856 101 1520272560 2018.03.05 17:56 12049.90000000 12051.10000000 12048.10000000 12052.10000000 12029.18025311 13.65620812 93 1520272620 2018.03.05 17:57 12050.10000000 12055.90000000 12049.10000000 12056.10000000 12031.72499091 13.65339241 134 1520272680 2018.03.05 17:58 12056.40000000 12058.40000000 12048.40000000 12058.90000000 12034.26546797 14.05721589 129 1520272740 2018.03.05 17:59 12057.90000000 12057.40000000 12053.40000000 12061.10000000 12036.46875673 14.33093401 123 1520272800 2018.03.05 18:00 12057.90000000 12064.60000000 12049.90000000 12065.90000000 12039.14792276 14.64671431 163 1520272860 2018.03.05 18:01 12065.60000000 12067.40000000 12064.10000000 12072.40000000 12041.83859678 14.91331351 154 1520272920 2018.03.05 18:02 12067.90000000 12065.10000000 12064.10000000 12069.40000000 12044.05396851 14.58206335 125 1520272980 2018.03.05 18:03 12065.40000000 12061.60000000 12057.90000000 12065.40000000 12045.72501913 14.38806391 132 1520273040 2018.03.05 18:04 12061.10000000 12060.40000000 12057.40000000 12063.90000000 12047.12263636 14.23610189 108 1520273100 2018.03.05 18:05 12059.90000000 12057.10000000 12055.90000000 12061.40000000 12048.07286147 14.22214751 92 1520273160 2018.03.05 18:06 12057.40000000 12065.90000000 12057.10000000 12070.40000000 12049.77068418 14.32469399 111 1520273220 2018.03.05 18:07 12065.40000000 12077.10000000 12065.40000000 12078.40000000 12052.37347617 14.64265204 155 1520273280 2018.03.05 18:08 12076.90000000 12077.40000000 12069.40000000 12078.90000000 12054.75695463 13.83620617 141 1520273340 2018.03.05 18:09 12077.10000000 12075.90000000 12074.40000000 12082.40000000 12056.77057800 12.57942171 113 1520273400 2018.03.05 18:10 12075.60000000 12077.40000000 12072.10000000 12078.60000000 12058.73528485 11.49467026 111 1520273460 2018.03.05 18:11 12077.10000000 12072.90000000 12072.90000000 12079.90000000 12060.08430534 10.97880381 108 1520273520 2018.03.05 18:12 12072.60000000 12084.60000000 12072.10000000 12086.60000000 12062.41913341 11.33526350 141 1520273580 2018.03.05 18:13 12083.90000000 12086.40000000 12081.60000000 12087.40000000 12064.70302546 10.92981560 119 1520273640 2018.03.05 18:14 12085.90000000 12081.60000000 12081.60000000 12089.10000000 12066.31226113 10.84455809 137 1520273700 2018.03.05 18:15 12081.40000000 12079.60000000 12078.40000000 12083.40000000 12067.57776007 10.43311428 112 1520273760 2018.03.05 18:16 12079.10000000 12077.90000000 12073.90000000 12079.90000000 12068.56083054 9.81596794 113 1520273820 2018.03.05 18:17 12078.10000000 12079.40000000 12074.90000000 12081.40000000 12069.59313239 9.45549254 107 1520273880 2018.03.05 18:18 12079.60000000 12086.10000000 12079.10000000 12087.90000000 12071.16521502 9.44382477 99 1520273940 2018.03.05 18:19 12085.90000000 12087.90000000 12083.90000000 12091.60000000 12072.75900407 9.28517088 137 1520274000 2018.03.05 18:20 12088.90000000 12096.40000000 12087.60000000 12097.10000000 12075.01052749 10.08630537 152 1520274060 2018.03.05 18:21 12094.90000000 12089.40000000 12088.40000000 12095.90000000 12076.38095344 10.27627895 120 1520274120 2018.03.05 18:22 12089.10000000 12094.90000000 12087.40000000 12096.10000000 12078.14467216 10.58490456 115 1520274180 2018.03.05 18:23 12094.60000000 12088.90000000 12088.10000000 12097.60000000 12079.16898910 10.08329788 152 1520274240 2018.03.05 18:24 12088.60000000 12096.90000000 12088.40000000 12098.40000000 12080.85765681 9.70220448 127 1520274300 2018.03.05 18:25 12096.60000000 12105.90000000 12095.60000000 12107.60000000 12083.24264187 9.34721514 161 1520274360 2018.03.05 18:26 12105.60000000 12104.40000000 12102.90000000 12106.60000000 12085.25762836 9.35202400 120 1520274420 2018.03.05 18:27 12104.10000000 12109.60000000 12103.40000000 12109.90000000 12087.57594947 10.38877693 148 1520274480 2018.03.05 18:28 12109.40000000 12105.90000000 12101.40000000 12111.10000000 12089.32109714 10.82884500 156 1520274540 2018.03.05 18:29 12106.10000000 12110.60000000 12106.10000000 12113.60000000 12091.34765932 11.35200839 216 1520274600 2018.03.05 18:30 12110.20000000 12107.50000000 12101.50000000 12111.20000000 12092.88597748 11.46732277 172 1520274660 2018.03.05 18:31 12108.00000000 12111.50000000 12104.00000000 12111.70000000 12094.65874153 11.27329677 146 1520274720 2018.03.05 18:32 12111.20000000 12106.20000000 12106.00000000 12112.50000000 12095.75790900 11.33035259 137 1520274780 2018.03.05 18:33 12106.00000000 12106.70000000 12102.70000000 12107.50000000 12096.80001290 11.39322216 122 1520274840 2018.03.05 18:34 12106.50000000 12095.20000000 12090.00000000 12106.50000000 12096.64763072 10.88482326 194 1520274900 2018.03.05 18:35 12095.50000000 12100.00000000 12095.20000000 12102.00000000 12096.96690399 10.18366780 130 1520274960 2018.03.05 18:36 12100.20000000 12100.70000000 12100.20000000 12105.00000000 12097.32243694 9.20660191 123 1520275020 2018.03.05 18:37 12101.00000000 12100.20000000 12100.00000000 12103.20000000 12097.59649057 8.22119682 87 1520275080 2018.03.05 18:38 12100.50000000 12099.00000000 12097.20000000 12102.50000000 12097.73015813 7.75986473 85 1520275140 2018.03.05 18:39 12099.20000000 12105.20000000 12098.20000000 12105.70000000 12098.44157164 7.27690061 95 1520275200 2018.03.05 18:40 12105.50000000 12111.70000000 12105.20000000 12112.20000000 12099.70427910 7.26834810 134 1520275260 2018.03.05 18:41 12112.20000000 12117.20000000 12110.50000000 12119.00000000 12101.37053824 7.18232316 102 1520275320 2018.03.05 18:42 12117.00000000 12122.70000000 12113.20000000 12122.70000000 12103.40191555 7.77185464 131 1520275380 2018.03.05 18:43 12123.00000000 12125.20000000 12120.70000000 12128.50000000 12105.47792359 7.90805249 116 1520275440 2018.03.05 18:44 12125.00000000 12127.70000000 12124.00000000 12132.00000000 12107.59431182 8.63600222 76 1520275500 2018.03.05 18:45 12128.20000000 12133.70000000 12128.20000000 12138.00000000 12110.08056784 10.12461061 138 1520275560 2018.03.05 18:46 12134.50000000 12131.20000000 12129.70000000 12137.20000000 12112.09194233 11.04509133 107 1520275620 2018.03.05 18:47 12131.00000000 12130.20000000 12129.50000000 12131.70000000 12113.81651925 11.82956175 65 1520275680 2018.03.05 18:48 12130.50000000 12130.20000000 12128.70000000 12134.00000000 12115.37685075 12.37911901 111 1520275740 2018.03.05 18:49 12130.70000000 12129.20000000 12126.50000000 12131.70000000 12116.69334116 12.86621718 116 1520275800 2018.03.05 18:50 12129.50000000 12131.00000000 12128.50000000 12133.20000000 12118.05588009 13.26709310 107 1520275860 2018.03.05 18:51 12131.20000000 12135.50000000 12131.20000000 12138.00000000 12119.71722485 13.98449320 81 1520275920 2018.03.05 18:52 12135.00000000 12130.70000000 12130.20000000 12137.20000000 12120.76320343 14.02900809 77 1520275980 2018.03.05 18:53 12130.50000000 12132.70000000 12130.20000000 12136.00000000 12121.90004120 14.08205244 87 1520276040 2018.03.05 18:54 12133.20000000 12129.50000000 12129.00000000 12133.70000000 12122.62384680 12.92753001 71 1520276100 2018.03.05 18:55 12129.20000000 12126.50000000 12124.70000000 12130.00000000 12122.99300425 11.93767369 109 1520276160 2018.03.05 18:56 12126.00000000 12130.00000000 12126.00000000 12130.50000000 12123.66033718 10.92071859 60 1520276220 2018.03.05 18:57 12130.70000000 12131.70000000 12129.50000000 12132.70000000 12124.42601935 9.62716744 77 1520276280 2018.03.05 18:58 12132.20000000 12138.20000000 12131.70000000 12138.20000000 12125.73782703 7.96870464 82 1520276340 2018.03.05 18:59 12138.50000000 12138.70000000 12135.20000000 12142.50000000 12126.97231969 6.62183325 126 1520276400 2018.03.05 19:00 12139.00000000 12141.50000000 12138.20000000 12145.20000000 12128.35590830 5.86814958 131 1520276460 2018.03.05 19:01 12142.00000000 12139.70000000 12139.20000000 12143.00000000 12129.43629798 5.32858454 80 1520276520 2018.03.05 19:02 12139.50000000 12146.70000000 12139.20000000 12147.70000000 12131.08046008 5.66076344 107 1520276580 2018.03.05 19:03 12147.20000000 12140.20000000 12139.00000000 12147.20000000 12131.94898769 5.53246103 104 1520276640 2018.03.05 19:04 12139.70000000 12146.70000000 12138.00000000 12149.00000000 12133.35384601 5.90399928 94 1520276700 2018.03.05 19:05 12146.50000000 12144.50000000 12142.70000000 12148.20000000 12134.41538448 6.18115672 92 1520276760 2018.03.05 19:06 12144.70000000 12141.70000000 12141.50000000 12147.00000000 12135.10915739 6.24224220 79 1520276820 2018.03.05 19:07 12142.70000000 12136.70000000 12136.20000000 12143.50000000 12135.26066621 6.13318089 89 1520276880 2018.03.05 19:08 12137.20000000 12130.70000000 12128.50000000 12137.20000000 12134.82631705 6.18849781 105 1520276940 2018.03.05 19:09 12131.00000000 12133.00000000 12129.20000000 12134.20000000 12134.65238209 6.11740702 67 1520277000 2018.03.05 19:10 12134.00000000 12137.20000000 12132.00000000 12137.70000000 12134.89501237 6.01593989 90 1520277060 2018.03.05 19:11 12138.00000000 12133.70000000 12132.70000000 12138.70000000 12134.78120166 6.05196924 85 1520277120 2018.03.05 19:12 12134.20000000 12131.20000000 12128.50000000 12134.20000000 12134.44013484 6.14417071 54 1520277180 2018.03.05 19:13 12131.50000000 12128.20000000 12128.00000000 12131.50000000 12133.84583628 6.49061203 62 1520277240 2018.03.05 19:14 12128.70000000 12126.20000000 12126.20000000 12129.70000000 12133.11766140 6.92766753 69 1520277300 2018.03.05 19:15 12126.70000000 12128.50000000 12125.70000000 12129.50000000 12132.67788412 7.05815215 67 1520277360 2018.03.05 19:16 12128.20000000 12134.20000000 12127.50000000 12134.70000000 12132.82284754 6.96414230 63 1520277420 2018.03.05 19:17 12135.20000000 12133.20000000 12129.20000000 12135.20000000 12132.85876682 6.94103489 54 1520277480 2018.03.05 19:18 12133.70000000 12130.70000000 12130.50000000 12134.20000000 12132.65316998 6.95587930 39 1520277540 2018.03.05 19:19 12131.00000000 12129.00000000 12128.50000000 12131.20000000 12132.30524903 7.03186295 52 1520277600 2018.03.05 19:20 12129.20000000 12128.70000000 12126.70000000 12130.70000000 12131.96189198 6.91825613 104 1520277660 2018.03.05 19:21 12129.00000000 12118.70000000 12117.00000000 12129.20000000 12130.69885465 7.76968637 105 1520277720 2018.03.05 19:22 12118.00000000 12120.20000000 12116.50000000 12121.00000000 12129.69896373 7.61571637 117 1520277780 2018.03.05 19:23 12120.70000000 12119.50000000 12114.70000000 12121.70000000 12128.72763385 7.89756960 107 1520277840 2018.03.05 19:24 12119.20000000 12115.70000000 12112.70000000 12120.20000000 12127.48690682 7.71946250 97 1520277900 2018.03.05 19:25 12115.20000000 12118.70000000 12114.20000000 12119.50000000 12126.65005855 7.20078121 104 1520277960 2018.03.05 19:26 12119.20000000 12119.20000000 12117.50000000 12120.00000000 12125.94052916 6.72591852 52 1520278020 2018.03.05 19:27 12120.20000000 12119.00000000 12118.20000000 12121.00000000 12125.27952639 6.58773985 55 1520278080 2018.03.05 19:28 12118.70000000 12118.70000000 12116.70000000 12120.50000000 12124.65290483 6.75341756 61 1520278140 2018.03.05 19:29 12119.00000000 12122.70000000 12119.00000000 12122.70000000 12124.46691389 6.53642521 58 1520278200 2018.03.05 19:30 12123.00000000 12115.70000000 12115.20000000 12123.50000000 12123.63196971 6.27339954 74 1520278260 2018.03.05 19:31 12115.20000000 12113.20000000 12104.70000000 12120.50000000 12122.63844878 6.36966692 159 1520278320 2018.03.05 19:32 12113.70000000 12109.70000000 12109.00000000 12114.20000000 12121.40621557 6.81307940 93 1520278380 2018.03.05 19:33 12110.00000000 12114.70000000 12110.00000000 12115.50000000 12120.76752837 6.87623786 83 1520278440 2018.03.05 19:34 12113.70000000 12115.70000000 12110.70000000 12115.70000000 12120.28490662 6.91545094 55 1520278500 2018.03.05 19:35 12115.50000000 12120.70000000 12114.50000000 12122.00000000 12120.32443932 6.66415895 88 1520278560 2018.03.05 19:36 12119.70000000 12120.70000000 12118.50000000 12121.50000000 12120.36020701 5.89917435 64 1520278620 2018.03.05 19:37 12119.70000000 12118.20000000 12118.00000000 12121.50000000 12120.15447301 5.14457027 65 1520278680 2018.03.05 19:38 12118.70000000 12121.70000000 12117.00000000 12121.70000000 12120.30166605 4.62398831 40 1520278740 2018.03.05 19:39 12121.20000000 12121.20000000 12120.20000000 12122.20000000 12120.38722167 4.23461072 24 1520278800 2018.03.05 19:40 12121.70000000 12125.20000000 12121.70000000 12126.70000000 12120.84558151 4.19718417 69 1520278860 2018.03.05 19:41 12125.50000000 12123.50000000 12122.00000000 12125.50000000 12121.09838327 4.34623126 39 1520278920 2018.03.05 19:42 12123.20000000 12121.70000000 12121.20000000 12123.70000000 12121.15568010 4.37465079 27 1520278980 2018.03.05 19:43 12122.50000000 12118.00000000 12118.00000000 12123.70000000 12120.85513914 4.25554651 38 1520279040 2018.03.05 19:44 12118.70000000 12118.20000000 12116.50000000 12121.20000000 12120.60226874 4.02095534 37 1520279100 2018.03.05 19:45 12118.70000000 12128.70000000 12118.20000000 12128.70000000 12121.37348125 4.67315581 50 1520279160 2018.03.05 19:46 12128.50000000 12128.70000000 12127.50000000 12131.70000000 12122.07124494 5.19381998 36 1520279220 2018.03.05 19:47 12129.50000000 12128.20000000 12126.70000000 12130.50000000 12122.65493589 5.55366251 47 1520279280 2018.03.05 19:48 12129.00000000 12124.70000000 12124.20000000 12129.70000000 12122.84970390 5.57908066 30 1520279340 2018.03.05 19:49 12124.50000000 12127.20000000 12124.50000000 12127.70000000 12123.26401782 5.82734455 21 1520279400 2018.03.05 19:50 12127.50000000 12131.20000000 12127.20000000 12131.20000000 12124.01982565 6.11562266 34 1520279460 2018.03.05 19:51 12130.70000000 12130.00000000 12128.20000000 12130.70000000 12124.58936606 5.95908696 36 1520279520 2018.03.05 19:52 12129.70000000 12135.70000000 12129.70000000 12137.00000000 12125.64752167 5.79748358 40 1520279580 2018.03.05 19:53 12136.20000000 12132.70000000 12131.70000000 12136.20000000 12126.31918628 5.65422791 41 1520279640 2018.03.05 19:54 12133.00000000 12134.20000000 12131.70000000 12134.20000000 12127.06973996 5.58572233 22 1520279700 2018.03.05 19:55 12134.00000000 12132.20000000 12131.70000000 12134.20000000 12127.55833616 5.62839477 33 1520279760 2018.03.05 19:56 12131.70000000 12140.00000000 12131.20000000 12140.20000000 12128.74325652 6.29696375 58 1520279820 2018.03.05 19:57 12140.20000000 12143.00000000 12139.20000000 12143.20000000 12130.10104162 6.87777223 65 1520279880 2018.03.05 19:58 12143.50000000 12146.00000000 12140.70000000 12146.20000000 12131.61522813 7.77696812 59 1520279940 2018.03.05 19:59 12145.20000000 12149.20000000 12142.20000000 12150.00000000 12133.28996831 8.69877862 87 1520280000 2018.03.05 20:00 12149.50000000 12147.50000000 12146.70000000 12150.70000000 12134.64330466 9.36666756 72 1520280060 2018.03.05 20:01 12147.20000000 12151.70000000 12146.50000000 12153.00000000 12136.26775183 10.13018166 65 1520280120 2018.03.05 20:02 12152.00000000 12153.70000000 12152.00000000 12154.00000000 12137.92796595 10.67879896 54 1520280180 2018.03.05 20:03 12153.50000000 12159.20000000 12153.20000000 12161.00000000 12139.95387395 11.14740313 89 1520280240 2018.03.05 20:04 12159.00000000 12155.20000000 12155.20000000 12161.20000000 12141.40588596 10.82815200 62 1520280300 2018.03.05 20:05 12154.70000000 12158.00000000 12154.50000000 12158.50000000 12142.98627777 11.33908040 55 1520280360 2018.03.05 20:06 12157.70000000 12153.50000000 12153.50000000 12159.00000000 12143.98758465 11.29448654 54 1520280420 2018.03.05 20:07 12153.20000000 12149.20000000 12147.70000000 12153.20000000 12144.48400516 10.86192130 77 1520280480 2018.03.05 20:08 12150.50000000 12152.70000000 12150.20000000 12155.20000000 12145.26648086 10.14847342 66 1520280540 2018.03.05 20:09 12153.50000000 12155.20000000 12151.50000000 12155.50000000 12146.21253030 9.59422087 41 1520280600 2018.03.05 20:10 12154.50000000 12154.50000000 12153.70000000 12157.70000000 12147.00181313 9.17143391 44 1520280660 2018.03.05 20:11 12154.20000000 12157.20000000 12154.00000000 12157.50000000 12147.97306902 8.59117810 18 1520280720 2018.03.05 20:12 12156.50000000 12156.70000000 12154.20000000 12159.00000000 12148.80420530 8.30275031 49 1520280780 2018.03.05 20:13 12156.20000000 12155.20000000 12155.20000000 12158.20000000 12149.41332861 7.52849378 36 1520280840 2018.03.05 20:14 12155.00000000 12149.20000000 12148.00000000 12155.00000000 12149.39301160 6.72095847 101 1520280900 2018.03.05 20:15 12150.20000000 12155.50000000 12149.70000000 12157.50000000 12149.97462954 5.42422477 64 1520280960 2018.03.05 20:16 12155.20000000 12146.50000000 12144.70000000 12155.50000000 12149.64371244 5.17645506 63 1520281020 2018.03.05 20:17 12146.70000000 12144.00000000 12143.50000000 12148.20000000 12149.10621602 5.43464183 56 1520281080 2018.03.05 20:18 12143.70000000 12145.70000000 12143.20000000 12146.20000000 12148.78181449 5.65041379 51 1520281140 2018.03.05 20:19 12146.20000000 12148.00000000 12145.50000000 12148.20000000 12148.70735597 5.70055486 30 1520281200 2018.03.05 20:20 12148.50000000 12148.70000000 12148.00000000 12151.70000000 12148.70665540 5.69462285 46 1520281260 2018.03.05 20:21 12148.20000000 12151.00000000 12146.70000000 12151.70000000 12148.92506917 5.53700172 40 1520281320 2018.03.05 20:22 12150.20000000 12158.20000000 12149.20000000 12158.50000000 12149.80839592 5.28997901 45 1520281380 2018.03.05 20:23 12158.50000000 12156.50000000 12154.50000000 12158.70000000 12150.44569155 4.76901298 40 1520281440 2018.03.05 20:24 12156.20000000 12158.00000000 12155.50000000 12160.20000000 12151.16514949 4.66653228 30 1520281500 2018.03.05 20:25 12158.20000000 12159.50000000 12157.00000000 12164.70000000 12151.95894478 4.58565899 89 1520281560 2018.03.05 20:26 12159.70000000 12154.70000000 12154.00000000 12162.70000000 12152.21999766 4.57263630 46 1520281620 2018.03.05 20:27 12155.00000000 12150.00000000 12149.70000000 12155.70000000 12152.00856931 4.58372181 33 1520281680 2018.03.05 20:28 12149.70000000 12149.50000000 12146.20000000 12150.20000000 12151.76965795 4.65660064 60 1520281740 2018.03.05 20:29 12148.20000000 12146.20000000 12145.70000000 12149.70000000 12151.23921433 4.84014173 39 1520281800 2018.03.05 20:30 12146.00000000 12150.70000000 12145.20000000 12150.70000000 12151.18786059 4.79539199 40 1520281860 2018.03.05 20:31 12150.20000000 12144.20000000 12142.70000000 12153.00000000 12150.52235005 4.93510582 44 1520281920 2018.03.05 20:32 12144.50000000 12142.70000000 12142.00000000 12145.70000000 12149.77736434 5.13091187 72 1520281980 2018.03.05 20:33 12143.20000000 12146.00000000 12142.70000000 12149.20000000 12149.41761535 5.10212863 45 1520282040 2018.03.05 20:34 12145.50000000 12142.70000000 12142.20000000 12147.20000000 12148.77784246 5.41584733 47 1520282100 2018.03.05 20:35 12143.20000000 12148.00000000 12142.70000000 12148.20000000 12148.70376223 5.21734546 36 1520282160 2018.03.05 20:36 12149.00000000 12145.50000000 12144.70000000 12150.70000000 12148.39864201 5.29754304 31 1520282220 2018.03.05 20:37 12145.20000000 12147.50000000 12142.70000000 12148.20000000 12148.31305706 5.23077668 58 1520282280 2018.03.05 20:38 12149.20000000 12143.50000000 12141.50000000 12150.70000000 12147.85467067 5.43383795 46 1520282340 2018.03.05 20:39 12144.00000000 12146.20000000 12142.00000000 12146.20000000 12147.69708299 5.49498003 54 1520282400 2018.03.05 20:40 12145.70000000 12144.20000000 12142.70000000 12147.20000000 12147.36402747 5.64753689 59 1520282460 2018.03.05 20:41 12144.00000000 12138.00000000 12136.50000000 12144.70000000 12146.47221533 6.21288274 66 1520282520 2018.03.05 20:42 12139.20000000 12146.70000000 12139.20000000 12147.00000000 12146.49390911 5.62663243 32 1520282580 2018.03.05 20:43 12147.70000000 12144.20000000 12143.20000000 12147.70000000 12146.27544157 5.23064352 23 1520282640 2018.03.05 20:44 12143.50000000 12139.00000000 12137.00000000 12143.70000000 12145.58254237 4.88415630 47 1520282700 2018.03.05 20:45 12138.70000000 12141.50000000 12138.70000000 12143.20000000 12145.19372882 3.88965669 46 1520282760 2018.03.05 20:46 12140.50000000 12135.20000000 12135.00000000 12140.50000000 12144.24194512 3.91571201 45 1520282820 2018.03.05 20:47 12134.70000000 12134.50000000 12133.20000000 12136.50000000 12143.31414082 4.29663347 46 1520282880 2018.03.05 20:48 12134.70000000 12133.20000000 12133.20000000 12134.70000000 12142.35088931 4.68576262 28 1520282940 2018.03.05 20:49 12132.50000000 12136.20000000 12132.20000000 12138.50000000 12141.76509033 4.85875961 44 1520283000 2018.03.05 20:50 12135.20000000 12138.00000000 12132.00000000 12138.00000000 12141.40651030 4.52925856 44 1520283060 2018.03.05 20:51 12138.20000000 12138.20000000 12136.20000000 12139.00000000 12141.10112837 4.56278268 29 1520283120 2018.03.05 20:52 12138.00000000 12140.20000000 12136.70000000 12140.20000000 12141.01530662 4.56012321 14 1520283180 2018.03.05 20:53 12140.00000000 12140.20000000 12139.50000000 12140.20000000 12140.93765837 4.42834266 8 1520283240 2018.03.05 20:54 12139.20000000 12141.20000000 12137.50000000 12141.20000000 12140.96264329 4.41054173 20 1520283300 2018.03.05 20:55 12140.70000000 12144.70000000 12140.70000000 12145.20000000 12141.31858202 4.22491381 38 1520283360 2018.03.05 20:56 12144.00000000 12146.20000000 12144.00000000 12148.00000000 12141.78347897 4.32949493 37 1520283420 2018.03.05 20:57 12146.70000000 12145.20000000 12145.20000000 12147.70000000 12142.10886193 4.29305878 31 1520283480 2018.03.05 20:58 12144.70000000 12146.00000000 12144.70000000 12147.20000000 12142.47944650 4.48266612 30 1520283540 2018.03.05 20:59 12145.50000000 12149.20000000 12145.50000000 12149.20000000 12143.11949922 4.88351995 37 1520283600 2018.03.05 21:00 12149.70000000 12153.50000000 12148.00000000 12154.20000000 12144.10811834 5.76618490 47 1520283660 2018.03.05 21:01 12151.70000000 12152.00000000 12151.00000000 12153.20000000 12144.85972612 6.15207877 29 1520283720 2018.03.05 21:02 12152.50000000 12154.00000000 12151.70000000 12154.00000000 12145.73022839 6.82005283 24 1520283780 2018.03.05 21:03 12154.20000000 12149.50000000 12148.70000000 12154.70000000 12146.08925426 7.01986612 34 1520283840 2018.03.05 21:04 12150.00000000 12148.70000000 12148.00000000 12151.00000000 12146.33789671 6.96566658 37 1520283900 2018.03.05 21:05 12148.50000000 12146.20000000 12145.00000000 12148.70000000 12146.32476369 6.87601553 48 1520283960 2018.03.05 21:06 12145.20000000 12141.00000000 12139.20000000 12146.00000000 12145.81764334 6.34838817 52 1520284020 2018.03.05 21:07 12141.70000000 12144.00000000 12141.50000000 12144.70000000 12145.64453445 5.79582074 35 1520284080 2018.03.05 21:08 12144.20000000 12145.20000000 12143.70000000 12145.50000000 12145.60219784 5.07964311 30 1520284140 2018.03.05 21:09 12145.50000000 12148.00000000 12145.20000000 12149.50000000 12145.83055995 4.66278915 24 1520284200 2018.03.05 21:10 12148.20000000 12145.20000000 12143.20000000 12149.70000000 12145.77050662 4.32549977 43 1520284260 2018.03.05 21:11 12145.00000000 12140.50000000 12140.20000000 12146.20000000 12145.26855361 4.21315975 51 1520284320 2018.03.05 21:12 12140.20000000 12134.20000000 12133.00000000 12141.00000000 12144.21440564 4.96854930 73 1520284380 2018.03.05 21:13 12135.00000000 12129.00000000 12128.50000000 12135.00000000 12142.76541463 6.35121852 67 1520284440 2018.03.05 21:14 12129.70000000 12131.50000000 12128.20000000 12131.50000000 12141.69251800 7.20012488 36 1520284500 2018.03.05 21:15 12131.70000000 12136.00000000 12131.70000000 12136.00000000 12141.15037343 7.48880372 41 1520284560 2018.03.05 21:16 12135.70000000 12140.70000000 12135.70000000 12141.50000000 12141.10748072 7.42037513 44 1520284620 2018.03.05 21:17 12140.00000000 12141.00000000 12139.50000000 12142.20000000 12141.09724446 7.36747733 35 1520284680 2018.03.05 21:18 12141.70000000 12138.50000000 12137.50000000 12141.70000000 12140.84988785 7.39006569 33 1520284740 2018.03.05 21:19 12137.70000000 12126.20000000 12125.20000000 12137.70000000 12139.45466043 8.22784722 62 1520284800 2018.03.05 21:20 12126.00000000 12129.50000000 12125.20000000 12131.00000000 12138.50659753 8.16718814 62 1520284860 2018.03.05 21:21 12130.00000000 12129.70000000 12125.00000000 12130.00000000 12137.66787396 8.03544113 60 1520284920 2018.03.05 21:22 12130.20000000 12125.70000000 12125.70000000 12133.00000000 12136.52807644 7.85004078 50 1520284980 2018.03.05 21:23 12125.50000000 12127.00000000 12123.00000000 12129.20000000 12135.62064059 7.75477483 69 1520285040 2018.03.05 21:24 12126.20000000 12131.70000000 12124.70000000 12131.70000000 12135.24724625 7.29229815 46 1520285100 2018.03.05 21:25 12132.00000000 12139.70000000 12132.00000000 12141.00000000 12135.67131803 6.89419068 67 1520285160 2018.03.05 21:26 12140.00000000 12144.20000000 12138.50000000 12145.50000000 12136.48357346 7.01880782 57 1520285220 2018.03.05 21:27 12144.50000000 12142.00000000 12142.00000000 12148.50000000 12137.00894741 6.96100236 59 1520285280 2018.03.05 21:28 12141.20000000 12141.20000000 12140.00000000 12144.70000000 12137.40809528 6.84719052 43 1520285340 2018.03.05 21:29 12141.50000000 12142.00000000 12140.20000000 12143.20000000 12137.84541954 6.62936740 45 1520285400 2018.03.05 21:30 12142.20000000 12151.00000000 12142.00000000 12153.70000000 12139.09823673 7.47842230 51 1520285460 2018.03.05 21:31 12150.70000000 12150.70000000 12147.50000000 12151.50000000 12140.20316656 8.32799301 26 1520285520 2018.03.05 21:32 12151.20000000 12150.00000000 12148.70000000 12155.00000000 12141.13619832 8.86110669 45 1520285580 2018.03.05 21:33 12150.20000000 12148.70000000 12146.20000000 12150.70000000 12141.85656038 8.86275723 45 1520285640 2018.03.05 21:34 12148.20000000 12148.70000000 12147.20000000 12150.20000000 12142.50831654 8.91076832 65 1520285700 2018.03.05 21:35 12148.20000000 12147.70000000 12147.20000000 12150.70000000 12143.00276258 9.03101411 61 1520285760 2018.03.05 21:36 12147.50000000 12143.00000000 12141.20000000 12149.50000000 12143.00249948 9.01623275 78 1520285820 2018.03.05 21:37 12142.00000000 12149.00000000 12141.20000000 12151.00000000 12143.57369000 9.28937955 36 1520285880 2018.03.05 21:38 12149.50000000 12155.20000000 12149.50000000 12158.70000000 12144.68095762 9.91808809 55 1520285940 2018.03.05 21:39 12156.70000000 12153.50000000 12152.20000000 12158.00000000 12145.52086642 9.46214651 77 1520286000 2018.03.05 21:40 12153.00000000 12155.00000000 12149.20000000 12155.00000000 12146.42364105 9.22717192 64 1520286060 2018.03.05 21:41 12154.70000000 12152.70000000 12152.70000000 12158.00000000 12147.02138952 8.67544213 42 1520286120 2018.03.05 21:42 12152.50000000 12151.70000000 12151.50000000 12156.50000000 12147.46697147 7.38424192 32 1520286180 2018.03.05 21:43 12151.50000000 12160.70000000 12150.70000000 12160.70000000 12148.72725990 6.54096847 62 1520286240 2018.03.05 21:44 12161.00000000 12164.70000000 12159.70000000 12165.00000000 12150.24847324 6.38705143 45 1520286300 2018.03.05 21:45 12165.70000000 12161.20000000 12160.50000000 12166.00000000 12151.29147579 6.44114943 48 1520286360 2018.03.05 21:46 12160.70000000 12163.20000000 12160.50000000 12164.70000000 12152.42562095 6.83098867 44 1520286420 2018.03.05 21:47 12163.00000000 12162.20000000 12162.20000000 12166.50000000 12153.35651420 6.82182150 42 1520286480 2018.03.05 21:48 12163.00000000 12162.70000000 12162.20000000 12166.50000000 12154.24636999 6.61281899 46 1520286540 2018.03.05 21:49 12163.70000000 12162.50000000 12161.20000000 12163.70000000 12155.03242999 6.28758184 28 1520286600 2018.03.05 21:50 12162.70000000 12160.70000000 12160.20000000 12164.00000000 12155.57219856 6.35987231 26 1520286660 2018.03.05 21:51 12160.00000000 12157.20000000 12157.20000000 12161.70000000 12155.72722727 6.27975441 46 1520286720 2018.03.05 21:52 12157.50000000 12156.20000000 12155.70000000 12158.20000000 12155.77225324 6.14814258 29 1520286780 2018.03.05 21:53 12155.70000000 12156.70000000 12155.70000000 12158.00000000 12155.86061008 5.93882606 21 1520286840 2018.03.05 21:54 12156.20000000 12159.20000000 12156.00000000 12160.20000000 12156.17864721 5.72703623 40 1520286900 2018.03.05 21:55 12160.00000000 12161.50000000 12160.00000000 12162.00000000 12156.68544272 5.44047394 28 1520286960 2018.03.05 21:56 12162.50000000 12170.20000000 12162.50000000 12170.20000000 12157.97254341 5.05763625 46 1520287020 2018.03.05 21:57 12171.70000000 12171.00000000 12170.20000000 12173.20000000 12159.21325356 5.17654524 54 1520287080 2018.03.05 21:58 12171.70000000 12171.20000000 12170.20000000 12172.70000000 12160.35484846 5.57531430 30 1520287140 2018.03.05 21:59 12171.50000000 12170.50000000 12169.50000000 12173.00000000 12161.32105337 5.70130832 50 1520287200 2018.03.05 22:00 12170.70000000 12171.50000000 12170.50000000 12172.50000000 12162.29047686 5.88081790 16 1520287260 2018.03.05 22:01 12171.70000000 12172.20000000 12171.70000000 12176.70000000 12163.23424097 5.81256399 55 1520287320 2018.03.05 22:02 12172.50000000 12171.20000000 12169.50000000 12175.50000000 12163.99288468 5.40621638 36 1520287380 2018.03.05 22:03 12170.70000000 12175.70000000 12170.70000000 12175.70000000 12165.10784805 5.86241878 26 1520287440 2018.03.05 22:04 12175.20000000 12173.50000000 12173.20000000 12175.20000000 12165.90710061 6.15378078 21 1520287500 2018.03.05 22:05 12173.70000000 12175.70000000 12173.00000000 12175.70000000 12166.83975770 6.46568707 11 1520287560 2018.03.05 22:06 12176.70000000 12178.70000000 12176.70000000 12181.00000000 12167.96930458 7.00399688 25 1520287620 2018.03.05 22:07 12178.50000000 12180.20000000 12176.20000000 12180.20000000 12169.13413272 7.50696740 52 1520287680 2018.03.05 22:08 12180.50000000 12179.70000000 12179.50000000 12182.70000000 12170.14040579 7.84996918 46 1520287740 2018.03.05 22:09 12180.20000000 12169.00000000 12167.00000000 12181.20000000 12170.03179572 7.65191997 79 1520287800 2018.03.05 22:10 12169.20000000 12172.50000000 12169.20000000 12173.00000000 12170.26686279 7.39750011 57 1520287860 2018.03.05 22:11 12172.20000000 12170.20000000 12170.20000000 12174.70000000 12170.26049491 6.79609674 43 1520287920 2018.03.05 22:12 12170.70000000 12174.00000000 12170.20000000 12175.00000000 12170.61663825 6.03694007 25 1520287980 2018.03.05 22:13 12173.50000000 12172.00000000 12172.00000000 12174.70000000 12170.74838699 5.14912485 33 1520288040 2018.03.05 22:14 12171.70000000 12169.70000000 12169.00000000 12172.20000000 12170.64854061 4.50132548 31 1520288100 2018.03.05 22:15 12169.50000000 12169.20000000 12164.70000000 12169.70000000 12170.51058436 4.10133063 43 1520288160 2018.03.05 22:16 12168.70000000 12168.50000000 12164.70000000 12169.00000000 12170.31910013 4.23503036 34 1520288220 2018.03.05 22:17 12169.20000000 12172.20000000 12165.20000000 12172.20000000 12170.49823346 4.14817750 42 1520288280 2018.03.05 22:18 12171.20000000 12169.00000000 12167.20000000 12171.20000000 12170.35554455 4.23801911 36 1520288340 2018.03.05 22:19 12169.20000000 12172.00000000 12169.20000000 12172.00000000 12170.51215936 4.16447639 12 1520288400 2018.03.05 22:20 12172.20000000 12176.70000000 12172.20000000 12177.70000000 12171.10147752 4.06344766 44 1520288460 2018.03.05 22:21 12175.50000000 12175.50000000 12174.50000000 12176.70000000 12171.52038442 3.97311746 31 1520288520 2018.03.05 22:22 12174.50000000 12165.20000000 12164.70000000 12174.70000000 12170.91844305 4.45795410 58 1520288580 2018.03.05 22:23 12165.50000000 12172.00000000 12165.50000000 12173.00000000 12171.02144847 4.29148202 43 1520288640 2018.03.05 22:24 12171.20000000 12168.70000000 12166.70000000 12171.20000000 12170.80035814 4.37004089 30 1520288700 2018.03.05 22:25 12168.50000000 12162.50000000 12162.20000000 12168.50000000 12170.00984784 4.86473715 41 1520288760 2018.03.05 22:26 12162.20000000 12165.70000000 12159.20000000 12165.70000000 12169.59938614 4.68876267 45 1520288820 2018.03.05 22:27 12166.00000000 12160.70000000 12160.00000000 12166.00000000 12168.75182556 4.70606276 51 1520288880 2018.03.05 22:28 12161.70000000 12162.20000000 12160.20000000 12163.20000000 12168.12784217 4.41217380 47 1520288940 2018.03.05 22:29 12162.70000000 12162.50000000 12159.70000000 12163.20000000 12167.59185720 4.72108890 32 1520289000 2018.03.05 22:30 12162.70000000 12159.50000000 12157.00000000 12163.50000000 12166.82120413 5.11835876 50 1520289060 2018.03.05 22:31 12159.00000000 12168.00000000 12159.00000000 12168.70000000 12166.93347041 5.03776464 42 1520289120 2018.03.05 22:32 12168.20000000 12168.50000000 12166.70000000 12168.70000000 12167.08266370 4.76492665 27 1520289180 2018.03.05 22:33 12169.20000000 12166.70000000 12166.70000000 12172.00000000 12167.04621954 4.64250007 49 1520289240 2018.03.05 22:34 12166.20000000 12170.00000000 12164.20000000 12170.00000000 12167.32753196 4.61645462 71 1520289300 2018.03.05 22:35 12169.20000000 12167.70000000 12166.00000000 12169.20000000 12167.36300511 4.59552235 38 1520289360 2018.03.05 22:36 12167.20000000 12168.20000000 12167.20000000 12171.00000000 12167.44271891 4.58757338 28 1520289420 2018.03.05 22:37 12167.50000000 12168.20000000 12167.20000000 12171.50000000 12167.51484092 4.46581037 57 1520289480 2018.03.05 22:38 12168.70000000 12171.20000000 12168.00000000 12171.50000000 12167.86580845 4.53719389 33 1520289540 2018.03.05 22:39 12171.00000000 12170.00000000 12170.00000000 12172.20000000 12168.06906479 4.48947733 21 1520289600 2018.03.05 22:40 12170.20000000 12166.50000000 12166.50000000 12171.50000000 12167.91963005 4.03102976 45 1520289660 2018.03.05 22:41 12166.00000000 12167.70000000 12166.00000000 12167.70000000 12167.89871290 3.65008446 17 1520289720 2018.03.05 22:42 12168.20000000 12169.70000000 12168.20000000 12170.70000000 12168.07026405 3.67752165 30 1520289780 2018.03.05 22:43 12169.20000000 12175.70000000 12169.00000000 12176.00000000 12168.79690557 4.21347110 32 1520289840 2018.03.05 22:44 12176.00000000 12175.50000000 12174.20000000 12177.50000000 12169.43529552 4.71948263 40 1520289900 2018.03.05 22:45 12175.20000000 12175.00000000 12174.00000000 12176.70000000 12169.96526737 4.82301744 55 1520289960 2018.03.05 22:46 12174.70000000 12177.20000000 12170.70000000 12177.20000000 12170.65428953 5.23590136 42 1520290020 2018.03.05 22:47 12177.70000000 12177.00000000 12175.20000000 12178.70000000 12171.25864291 5.13959315 42 1520290080 2018.03.05 22:48 12176.20000000 12174.70000000 12174.70000000 12177.00000000 12171.58639120 4.88400006 34 1520290140 2018.03.05 22:49 12174.50000000 12160.00000000 12160.00000000 12174.50000000 12170.48292537 4.88089075 50 1520290200 2018.03.05 22:50 12159.20000000 12160.70000000 12157.20000000 12161.50000000 12169.55121819 4.73049938 70 1520290260 2018.03.05 22:51 12160.00000000 12155.00000000 12154.50000000 12161.70000000 12168.16538789 5.82731290 69 1520290320 2018.03.05 22:52 12155.20000000 12152.00000000 12150.70000000 12156.00000000 12166.62582714 7.08649289 54 1520290380 2018.03.05 22:53 12152.20000000 12152.50000000 12149.50000000 12152.50000000 12165.28051027 8.05992587 38 1520290440 2018.03.05 22:54 12152.20000000 12157.00000000 12151.00000000 12157.70000000 12164.49189024 8.41007319 39 1520290500 2018.03.05 22:55 12156.50000000 12151.70000000 12150.00000000 12157.00000000 12163.27361498 9.17742813 49 1520290560 2018.03.05 22:56 12152.00000000 12148.20000000 12148.20000000 12152.00000000 12161.83803260 10.10839354 35 1520290620 2018.03.05 22:57 12148.50000000 12154.70000000 12148.50000000 12156.20000000 12161.15821997 10.34025385 35 1520290680 2018.03.05 22:58 12154.50000000 12157.00000000 12154.20000000 12157.00000000 12160.76219902 10.25007507 23 1520290740 2018.03.05 22:59 12156.70000000 12170.20000000 12155.00000000 12170.20000000 12161.66103721 10.02087593 72 1520326800 2018.03.06 09:00 12196.50000000 12191.20000000 12186.20000000 12200.00000000 12164.47427176 11.45612661 78 1520326860 2018.03.06 09:01 12195.60000000 12201.10000000 12188.60000000 12201.10000000 12167.96243636 13.91769140 95 1520326920 2018.03.06 09:02 12201.60000000 12200.30000000 12200.10000000 12205.80000000 12171.04220432 15.90682967 92 1520326980 2018.03.06 09:03 12199.60000000 12203.30000000 12198.80000000 12204.30000000 12174.11437534 17.93219949 57 1520327040 2018.03.06 09:04 12203.60000000 12208.80000000 12203.60000000 12209.60000000 12177.41776816 20.26327329 56 1520327100 2018.03.06 09:05 12208.30000000 12198.30000000 12193.80000000 12208.30000000 12179.40655215 21.34123644 80 1520327160 2018.03.06 09:06 12197.60000000 12200.80000000 12197.60000000 12201.60000000 12181.44402337 22.48092963 33 1520327220 2018.03.06 09:07 12201.10000000 12195.30000000 12194.80000000 12201.10000000 12182.76364019 23.10201138 52 1520327280 2018.03.06 09:08 12195.60000000 12192.80000000 12185.10000000 12195.60000000 12183.71948399 23.45637788 94 1520327340 2018.03.06 09:09 12191.80000000 12191.10000000 12189.30000000 12191.80000000 12184.42239027 23.12129753 51 1520327400 2018.03.06 09:10 12191.60000000 12193.30000000 12190.10000000 12193.30000000 12185.26787691 22.81968305 43 1520327460 2018.03.06 09:11 12193.10000000 12193.80000000 12192.30000000 12196.80000000 12186.08046006 22.06135032 51 1520327520 2018.03.06 09:12 12193.10000000 12196.60000000 12191.60000000 12197.60000000 12187.08232101 21.01282487 38 1520327580 2018.03.06 09:13 12196.30000000 12208.60000000 12196.30000000 12208.60000000 12189.13162377 20.36509822 66 1520327640 2018.03.06 09:14 12208.10000000 12206.30000000 12201.10000000 12208.60000000 12190.76670722 19.58752124 51 1520327700 2018.03.06 09:15 12208.10000000 12206.30000000 12203.80000000 12209.80000000 12192.24606844 17.92258074 46 1520327760 2018.03.06 09:16 12206.10000000 12204.30000000 12198.30000000 12206.30000000 12193.39406192 15.14757926 62 1520327820 2018.03.06 09:17 12206.60000000 12208.10000000 12206.30000000 12210.60000000 12194.79462745 12.61001397 36 1520327880 2018.03.06 09:18 12207.80000000 12207.30000000 12204.80000000 12212.30000000 12195.98561531 9.33131022 55 1520327940 2018.03.06 09:19 12206.80000000 12208.30000000 12204.30000000 12209.30000000 12197.15841386 7.17671469 25 1520328000 2018.03.06 09:20 12209.10000000 12213.30000000 12208.80000000 12215.80000000 12198.69570777 7.10932407 65 1520328060 2018.03.06 09:21 12213.80000000 12214.10000000 12212.10000000 12218.80000000 12200.16278322 7.27745175 54 1520328120 2018.03.06 09:22 12213.80000000 12215.30000000 12210.80000000 12216.30000000 12201.60442292 7.57957661 47 1520328180 2018.03.06 09:23 12215.10000000 12219.80000000 12214.30000000 12220.80000000 12203.33733502 8.25392580 58 1520328240 2018.03.06 09:24 12220.60000000 12226.80000000 12220.30000000 12227.60000000 12205.57187454 9.57136076 82 1520328300 2018.03.06 09:25 12227.10000000 12232.30000000 12223.80000000 12233.60000000 12208.11741030 11.19355535 57 1520328360 2018.03.06 09:26 12232.10000000 12229.10000000 12228.10000000 12234.30000000 12210.11575218 12.18749345 77 1520328420 2018.03.06 09:27 12228.80000000 12230.80000000 12228.10000000 12231.30000000 12212.08568054 12.79152567 76 1520328480 2018.03.06 09:28 12231.30000000 12241.80000000 12231.30000000 12243.10000000 12214.91561573 13.98573972 76 1520328540 2018.03.06 09:29 12242.30000000 12253.80000000 12238.10000000 12256.60000000 12218.61889042 15.88167112 102 1520328600 2018.03.06 09:30 12253.60000000 12250.10000000 12245.10000000 12254.30000000 12221.61709133 16.74484182 110 1520328660 2018.03.06 09:31 12249.80000000 12248.30000000 12246.30000000 12254.10000000 12224.15832073 16.92816907 54 1520328720 2018.03.06 09:32 12248.10000000 12250.60000000 12244.30000000 12251.30000000 12226.67657590 17.08421930 64 1520328780 2018.03.06 09:33 12250.30000000 12261.10000000 12247.30000000 12261.10000000 12229.95499724 18.63888691 80 1520328840 2018.03.06 09:34 12261.30000000 12260.80000000 12257.60000000 12261.80000000 12232.89261655 19.50809221 62 1520328900 2018.03.06 09:35 12261.80000000 12260.60000000 12254.30000000 12263.30000000 12235.53141497 19.90385824 80 1520328960 2018.03.06 09:36 12260.10000000 12265.10000000 12258.10000000 12267.30000000 12238.34747069 20.06897861 56 1520329020 2018.03.06 09:37 12264.80000000 12268.80000000 12262.30000000 12269.30000000 12241.24771158 20.35593760 66 1520329080 2018.03.06 09:38 12268.30000000 12270.80000000 12264.10000000 12273.30000000 12244.06221524 20.23052663 121 1520329140 2018.03.06 09:39 12270.60000000 12256.10000000 12254.30000000 12270.80000000 12245.20867093 18.84794622 113 1520329200 2018.03.06 09:40 12255.80000000 12246.30000000 12243.80000000 12256.10000000 12245.31260703 17.44779922 92 1520329260 2018.03.06 09:41 12244.80000000 12243.80000000 12242.30000000 12247.60000000 12245.16854922 16.00693181 80 1520329320 2018.03.06 09:42 12243.30000000 12242.60000000 12241.60000000 12246.80000000 12244.92392548 14.60738409 91 1520329380 2018.03.06 09:43 12242.10000000 12242.10000000 12240.80000000 12244.60000000 12244.65498020 13.58397403 68 1520329440 2018.03.06 09:44 12240.80000000 12243.80000000 12236.10000000 12244.60000000 12244.57355351 13.01873202 102 1520329500 2018.03.06 09:45 12244.10000000 12250.60000000 12242.80000000 12251.30000000 12245.14750080 12.52581323 79 1520329560 2018.03.06 09:46 12250.10000000 12246.30000000 12246.30000000 12250.10000000 12245.25726263 11.94394071 34 1520329620 2018.03.06 09:47 12246.60000000 12240.30000000 12240.10000000 12246.60000000 12244.78514238 11.84061518 66 1520329680 2018.03.06 09:48 12240.80000000 12239.30000000 12236.60000000 12242.60000000 12244.26274786 12.21198349 90 1520329740 2018.03.06 09:49 12239.60000000 12237.60000000 12237.30000000 12242.60000000 12243.62820045 12.49297116 66 1520329800 2018.03.06 09:50 12237.10000000 12239.60000000 12233.30000000 12240.80000000 12243.24456231 12.66427349 100 1520329860 2018.03.06 09:51 12239.80000000 12243.80000000 12234.60000000 12243.80000000 12243.29746114 12.58398053 86 1520329920 2018.03.06 09:52 12243.30000000 12243.80000000 12241.10000000 12243.80000000 12243.34532198 12.45183667 54 1520329980 2018.03.06 09:53 12243.60000000 12247.80000000 12240.80000000 12247.80000000 12243.76957703 11.62931396 52 1520330040 2018.03.06 09:54 12248.10000000 12242.10000000 12239.60000000 12249.30000000 12243.61056970 11.06468528 43 1520330100 2018.03.06 09:55 12242.30000000 12242.30000000 12237.60000000 12244.30000000 12243.48575353 10.44527674 44 1520330160 2018.03.06 09:56 12241.60000000 12247.80000000 12239.80000000 12247.80000000 12243.89663415 9.17264404 40 1520330220 2018.03.06 09:57 12247.60000000 12239.10000000 12239.10000000 12248.80000000 12243.43981185 7.46760993 51 1520330280 2018.03.06 09:58 12238.30000000 12250.30000000 12237.30000000 12250.80000000 12244.09316310 4.47564200 90 1520330340 2018.03.06 09:59 12248.60000000 12241.60000000 12240.60000000 12248.60000000 12243.85571900 3.59583388 44 1520330400 2018.03.06 10:00 12240.50000000 12238.00000000 12229.20000000 12242.20000000 12243.29803147 3.72120069 174 1520330460 2018.03.06 10:01 12237.50000000 12236.20000000 12226.00000000 12237.50000000 12242.62202848 4.00872507 147 1520330520 2018.03.06 10:02 12237.70000000 12235.70000000 12227.00000000 12237.70000000 12241.96278767 4.31439761 171 1520330580 2018.03.06 10:03 12235.00000000 12229.00000000 12227.00000000 12237.20000000 12240.72823646 5.29277817 162 1520330640 2018.03.06 10:04 12227.20000000 12227.50000000 12226.50000000 12233.50000000 12239.46840442 6.19670700 114 1520330700 2018.03.06 10:05 12227.00000000 12234.50000000 12221.50000000 12237.50000000 12238.99522305 5.85558014 188 1520330760 2018.03.06 10:06 12233.50000000 12244.50000000 12233.50000000 12246.00000000 12239.51948752 5.68456975 142 1520330820 2018.03.06 10:07 12245.50000000 12247.50000000 12242.00000000 12247.70000000 12240.27953632 5.89130813 118 1520330880 2018.03.06 10:08 12247.20000000 12232.20000000 12230.50000000 12247.50000000 12239.51005667 6.17694418 136 1520330940 2018.03.06 10:09 12232.50000000 12247.00000000 12230.50000000 12249.00000000 12240.22338461 6.31286896 130 1520331000 2018.03.06 10:10 12246.70000000 12239.70000000 12237.50000000 12249.50000000 12240.17353846 6.31495333 110 1520331060 2018.03.06 10:11 12239.50000000 12249.50000000 12239.50000000 12250.00000000 12241.06177289 6.57551575 105 1520331120 2018.03.06 10:12 12250.00000000 12245.70000000 12245.70000000 12253.50000000 12241.50350881 6.65403809 107 1520331180 2018.03.06 10:13 12245.50000000 12246.70000000 12240.50000000 12247.20000000 12241.99841273 6.67389211 96 1520331240 2018.03.06 10:14 12246.50000000 12240.00000000 12239.00000000 12249.00000000 12241.80808771 6.65561502 82 1520331300 2018.03.06 10:15 12240.20000000 12229.20000000 12225.20000000 12243.00000000 12240.60731745 7.03825905 139 1520331360 2018.03.06 10:16 12228.70000000 12217.70000000 12216.50000000 12228.70000000 12238.42566817 8.31272629 130 1520331420 2018.03.06 10:17 12218.00000000 12222.70000000 12217.50000000 12223.50000000 12236.92798549 9.03839854 101 1520331480 2018.03.06 10:18 12223.00000000 12219.50000000 12219.50000000 12227.00000000 12235.26817734 9.39912583 75 1520331540 2018.03.06 10:19 12219.70000000 12215.20000000 12214.20000000 12220.20000000 12233.35692236 10.42694052 83 1520331600 2018.03.06 10:20 12215.50000000 12218.50000000 12215.00000000 12219.00000000 12231.94197737 11.05844717 66 1520331660 2018.03.06 10:21 12219.00000000 12219.50000000 12215.50000000 12222.70000000 12230.75702715 11.54329512 79 1520331720 2018.03.06 10:22 12219.20000000 12216.50000000 12215.50000000 12222.20000000 12229.39921504 12.15571004 71 1520331780 2018.03.06 10:23 12217.00000000 12218.00000000 12212.00000000 12222.00000000 12228.31357551 12.65559674 91 1520331840 2018.03.06 10:24 12218.70000000 12219.20000000 12214.70000000 12220.70000000 12227.44561594 13.03790983 92 1520331900 2018.03.06 10:25 12219.00000000 12225.20000000 12219.00000000 12226.70000000 12227.23174775 13.00725850 79 1520331960 2018.03.06 10:26 12223.00000000 12216.00000000 12216.00000000 12225.20000000 12226.16205749 12.88806758 65 1520332020 2018.03.06 10:27 12216.70000000 12227.00000000 12216.20000000 12228.70000000 12226.24186154 11.96014716 95 1520332080 2018.03.06 10:28 12227.70000000 12227.00000000 12224.20000000 12230.00000000 12226.31406520 11.87651706 76 1520332140 2018.03.06 10:29 12227.50000000 12224.00000000 12223.00000000 12228.50000000 12226.09367804 10.96377656 42 1520332200 2018.03.06 10:30 12223.70000000 12224.50000000 12222.20000000 12227.50000000 12225.94189918 10.54009828 67 1520332260 2018.03.06 10:31 12225.00000000 12218.20000000 12215.00000000 12226.50000000 12225.20457545 9.20764841 98 1520332320 2018.03.06 10:32 12218.50000000 12223.70000000 12216.00000000 12224.00000000 12225.06128255 7.96231883 70 1520332380 2018.03.06 10:33 12224.00000000 12220.70000000 12220.70000000 12225.70000000 12224.64592231 6.21794522 63 1520332440 2018.03.06 10:34 12222.00000000 12213.00000000 12213.00000000 12223.50000000 12223.53678685 5.12621472 69 1520332500 2018.03.06 10:35 12212.70000000 12213.70000000 12211.50000000 12214.50000000 12222.59995001 4.87285738 68 1520332560 2018.03.06 10:36 12213.50000000 12209.50000000 12208.00000000 12215.00000000 12221.35233572 5.01455620 104 1520332620 2018.03.06 10:37 12209.00000000 12212.20000000 12207.50000000 12216.00000000 12220.48068470 5.09882848 89 1520332680 2018.03.06 10:38 12213.00000000 12213.00000000 12209.00000000 12214.50000000 12219.76823854 5.17310731 48 1520332740 2018.03.06 10:39 12211.70000000 12210.70000000 12210.50000000 12212.50000000 12218.90459677 5.32852255 67 1520332800 2018.03.06 10:40 12211.00000000 12208.50000000 12206.70000000 12212.00000000 12217.91368279 5.74428532 69 1520332860 2018.03.06 10:41 12207.70000000 12207.50000000 12207.20000000 12209.50000000 12216.92190348 6.18610194 47 1520332920 2018.03.06 10:42 12207.00000000 12203.00000000 12202.00000000 12208.50000000 12215.59600791 7.01420260 53 1520332980 2018.03.06 10:43 12204.20000000 12201.50000000 12200.70000000 12206.00000000 12214.25353097 7.84071585 88 1520333040 2018.03.06 10:44 12201.20000000 12201.00000000 12200.70000000 12204.70000000 12212.99128992 8.51477123 58 1520333100 2018.03.06 10:45 12201.50000000 12205.50000000 12200.20000000 12206.20000000 12212.27783374 8.35567472 59 1520333160 2018.03.06 10:46 12206.00000000 12209.50000000 12205.50000000 12209.50000000 12212.01327814 8.38599600 55 1520333220 2018.03.06 10:47 12209.70000000 12202.20000000 12202.00000000 12210.20000000 12211.07868023 8.09878415 68 1520333280 2018.03.06 10:48 12202.50000000 12205.00000000 12202.50000000 12207.00000000 12210.49975830 7.44358170 53 1520333340 2018.03.06 10:49 12204.70000000 12200.00000000 12199.70000000 12205.00000000 12209.49978132 7.21781007 54 1520333400 2018.03.06 10:50 12199.50000000 12189.00000000 12188.50000000 12202.50000000 12207.54742119 7.82679602 129 1520333460 2018.03.06 10:51 12189.20000000 12202.50000000 12188.00000000 12202.70000000 12207.06671441 7.55816743 105 1520333520 2018.03.06 10:52 12202.20000000 12208.70000000 12202.20000000 12209.70000000 12207.22226542 6.59713949 100 1520333580 2018.03.06 10:53 12208.50000000 12210.50000000 12208.20000000 12215.20000000 12207.53443062 5.96947212 101 1520333640 2018.03.06 10:54 12210.20000000 12210.20000000 12208.20000000 12211.00000000 12207.78829437 5.93681967 64 1520333700 2018.03.06 10:55 12209.50000000 12208.00000000 12207.20000000 12211.50000000 12207.80845681 5.79458432 42 1520333760 2018.03.06 10:56 12208.50000000 12214.00000000 12208.50000000 12214.20000000 12208.39812759 6.13872821 56 1520333820 2018.03.06 10:57 12214.50000000 12212.50000000 12210.00000000 12214.50000000 12208.78878211 6.30233660 63 1520333880 2018.03.06 10:58 12212.70000000 12212.00000000 12209.50000000 12213.20000000 12209.09461238 6.41035066 38 1520333940 2018.03.06 10:59 12212.20000000 12215.50000000 12212.00000000 12217.20000000 12209.70464930 6.83815457 49 1520334000 2018.03.06 11:00 12216.00000000 12233.50000000 12216.00000000 12239.70000000 12211.97087317 9.47440590 226 1520334060 2018.03.06 11:01 12233.00000000 12234.20000000 12232.50000000 12239.20000000 12214.08793287 11.44082643 114 1520334120 2018.03.06 11:02 12234.50000000 12237.50000000 12232.00000000 12237.50000000 12216.31765355 13.13389317 39 1520334180 2018.03.06 11:03 12237.20000000 12238.00000000 12233.00000000 12239.20000000 12218.38263893 14.32489879 81 1520334240 2018.03.06 11:04 12237.70000000 12241.70000000 12237.70000000 12244.50000000 12220.60333998 15.47435811 94 1520334300 2018.03.06 11:05 12242.00000000 12239.70000000 12239.70000000 12248.00000000 12222.42206951 16.29640168 94 1520334360 2018.03.06 11:06 12240.00000000 12239.00000000 12238.00000000 12245.00000000 12224.00092003 16.98281840 61 1520334420 2018.03.06 11:07 12238.70000000 12236.20000000 12236.20000000 12238.70000000 12225.16273717 16.85729877 33 1520334480 2018.03.06 11:08 12235.50000000 12233.00000000 12233.00000000 12239.50000000 12225.90914315 16.55309995 59 1520334540 2018.03.06 11:09 12233.50000000 12238.20000000 12232.70000000 12241.00000000 12227.07970095 16.02775959 78 1520334600 2018.03.06 11:10 12238.50000000 12241.50000000 12237.00000000 12243.50000000 12228.45306276 14.19516405 75 1520334660 2018.03.06 11:11 12242.00000000 12244.00000000 12240.50000000 12245.50000000 12229.93372345 13.61012828 43 1520334720 2018.03.06 11:12 12244.20000000 12239.00000000 12237.00000000 12244.20000000 12230.79717836 13.01212289 69 1520334780 2018.03.06 11:13 12240.00000000 12241.50000000 12239.20000000 12242.20000000 12231.81649471 12.49681871 36 1520334840 2018.03.06 11:14 12242.00000000 12236.00000000 12234.70000000 12242.00000000 12232.21492378 11.57124255 69 1520334900 2018.03.06 11:15 12235.70000000 12241.50000000 12234.50000000 12243.70000000 12233.09921676 10.36957134 62 1520334960 2018.03.06 11:16 12242.50000000 12243.70000000 12238.20000000 12244.20000000 12234.10881516 9.60576895 41 1520335020 2018.03.06 11:17 12244.20000000 12246.20000000 12243.50000000 12247.00000000 12235.26035657 8.47547922 62 1520335080 2018.03.06 11:18 12245.50000000 12255.70000000 12244.00000000 12258.50000000 12237.20698928 7.46705851 113 1520335140 2018.03.06 11:19 12255.50000000 12254.20000000 12251.00000000 12257.00000000 12238.82537125 6.15629530 63 1520335200 2018.03.06 11:20 12254.70000000 12251.50000000 12251.20000000 12260.70000000 12240.03247875 6.26391639 88 1520335260 2018.03.06 11:21 12252.00000000 12254.00000000 12251.20000000 12254.70000000 12241.36271887 6.49736388 38 1520335320 2018.03.06 11:22 12254.20000000 12248.70000000 12248.70000000 12254.50000000 12242.06150755 6.49083743 43 1520335380 2018.03.06 11:23 12248.50000000 12245.50000000 12244.50000000 12248.50000000 12242.38898302 6.40595349 70 1520335440 2018.03.06 11:24 12245.20000000 12244.00000000 12242.00000000 12246.00000000 12242.54241321 6.38571252 71 1520335500 2018.03.06 11:25 12243.20000000 12243.50000000 12242.70000000 12244.20000000 12242.63361195 6.33955330 41 1520335560 2018.03.06 11:26 12243.20000000 12241.50000000 12240.00000000 12243.20000000 12242.52564891 6.31618952 46 1520335620 2018.03.06 11:27 12242.20000000 12245.20000000 12241.70000000 12246.50000000 12242.78034901 6.11155098 70 1520335680 2018.03.06 11:28 12244.00000000 12238.50000000 12238.50000000 12245.70000000 12242.37269673 5.93393356 43 1520335740 2018.03.06 11:29 12239.00000000 12236.00000000 12235.50000000 12239.20000000 12241.76577323 6.27895808 67 1520335800 2018.03.06 11:30 12235.50000000 12234.00000000 12232.70000000 12236.50000000 12241.02617578 6.82639265 72 1520335860 2018.03.06 11:31 12234.20000000 12235.50000000 12234.20000000 12236.70000000 12240.49987332 7.13199357 29 1520335920 2018.03.06 11:32 12234.70000000 12235.50000000 12233.50000000 12235.50000000 12240.02369491 7.42909713 37 1520335980 2018.03.06 11:33 12235.70000000 12238.00000000 12235.00000000 12238.00000000 12239.83096206 7.52591287 35 1520336040 2018.03.06 11:34 12238.50000000 12241.50000000 12238.00000000 12242.50000000 12239.98991806 7.40519478 76 1520336100 2018.03.06 11:35 12241.20000000 12240.00000000 12240.00000000 12243.50000000 12239.99087824 7.39701956 66 1520336160 2018.03.06 11:36 12240.20000000 12238.70000000 12238.20000000 12241.00000000 12239.86793746 7.41356891 28 1520336220 2018.03.06 11:37 12239.00000000 12241.00000000 12238.20000000 12242.50000000 12239.97575294 7.23392232 34 1520336280 2018.03.06 11:38 12241.50000000 12246.00000000 12239.20000000 12246.50000000 12240.54949075 6.24929027 52 1520336340 2018.03.06 11:39 12246.70000000 12245.50000000 12238.50000000 12246.70000000 12241.02096782 5.44273894 48 1520336400 2018.03.06 11:40 12245.00000000 12241.00000000 12241.00000000 12245.50000000 12241.01897089 4.91279549 37 1520336460 2018.03.06 11:41 12241.70000000 12237.00000000 12236.50000000 12241.70000000 12240.63621176 4.06443771 42 1520336520 2018.03.06 11:42 12237.50000000 12239.70000000 12237.50000000 12241.00000000 12240.54704873 3.64341945 40 1520336580 2018.03.06 11:43 12239.50000000 12239.70000000 12239.50000000 12243.00000000 12240.46637742 3.46649102 35 1520336640 2018.03.06 11:44 12239.00000000 12229.70000000 12229.70000000 12239.00000000 12239.44100815 4.00015401 55 1520336700 2018.03.06 11:45 12229.50000000 12231.00000000 12229.50000000 12232.00000000 12238.63710261 4.27495565 49 1520336760 2018.03.06 11:46 12230.20000000 12227.50000000 12226.20000000 12232.00000000 12237.57642617 4.89354393 45 1520336820 2018.03.06 11:47 12227.20000000 12220.50000000 12218.00000000 12228.50000000 12235.95009987 5.98241818 110 1520336880 2018.03.06 11:48 12221.00000000 12223.00000000 12216.50000000 12223.20000000 12234.71675702 6.75221238 80 1520336940 2018.03.06 11:49 12222.00000000 12227.00000000 12222.00000000 12229.00000000 12233.98182778 7.09303305 56 1520337000 2018.03.06 11:50 12227.20000000 12226.00000000 12225.50000000 12229.50000000 12233.22165371 7.47738505 43 1520337060 2018.03.06 11:51 12225.70000000 12228.00000000 12224.50000000 12228.20000000 12232.72435335 7.67118494 46 1520337120 2018.03.06 11:52 12227.70000000 12230.00000000 12224.50000000 12230.50000000 12232.46489113 7.73579193 48 1520337180 2018.03.06 11:53 12230.50000000 12228.20000000 12227.50000000 12231.00000000 12232.05871102 7.78927030 78 1520337240 2018.03.06 11:54 12228.00000000 12231.70000000 12225.20000000 12233.70000000 12232.02454807 7.50506580 127 1520337300 2018.03.06 11:55 12232.50000000 12235.50000000 12232.50000000 12236.50000000 12232.35554349 7.27953364 73 1520337360 2018.03.06 11:56 12236.00000000 12230.50000000 12228.50000000 12236.00000000 12232.17882506 7.16823912 80 1520337420 2018.03.06 11:57 12231.00000000 12232.00000000 12229.00000000 12232.20000000 12232.16179410 6.89238514 57 1520337480 2018.03.06 11:58 12232.20000000 12233.00000000 12230.50000000 12235.00000000 12232.24162324 6.16647792 54 1520337540 2018.03.06 11:59 12233.20000000 12236.00000000 12232.20000000 12236.50000000 12232.59956388 5.54156204 55 1520337600 2018.03.06 12:00 12235.70000000 12230.00000000 12229.00000000 12241.00000000 12232.35198637 5.16610701 123 1520337660 2018.03.06 12:01 12229.70000000 12223.50000000 12222.50000000 12232.50000000 12231.50894005 5.14608250 112 1520337720 2018.03.06 12:02 12223.00000000 12217.20000000 12216.00000000 12224.00000000 12230.14618385 5.32763901 93 1520337780 2018.03.06 12:03 12218.00000000 12216.50000000 12216.50000000 12221.50000000 12228.84654730 5.36894193 55 1520337840 2018.03.06 12:04 12217.00000000 12221.70000000 12217.00000000 12224.20000000 12228.16592374 5.46729963 59 1520337900 2018.03.06 12:05 12222.00000000 12228.20000000 12221.70000000 12228.20000000 12228.16916910 5.43097182 42 1520337960 2018.03.06 12:06 12228.50000000 12233.20000000 12228.00000000 12234.00000000 12228.64829585 5.61496866 56 1520338020 2018.03.06 12:07 12232.70000000 12231.00000000 12229.00000000 12232.70000000 12228.87226768 5.36432214 34 1520338080 2018.03.06 12:08 12231.50000000 12232.20000000 12231.50000000 12234.20000000 12229.18919456 5.28180858 37 1520338140 2018.03.06 12:09 12231.70000000 12230.70000000 12229.50000000 12231.70000000 12229.33308080 5.28371578 28 1520338200 2018.03.06 12:10 12231.00000000 12230.70000000 12226.70000000 12231.00000000 12229.46326358 5.24994080 25 1520338260 2018.03.06 12:11 12230.50000000 12232.00000000 12229.20000000 12233.50000000 12229.70485752 5.28838144 36 1520338320 2018.03.06 12:12 12231.50000000 12231.70000000 12227.50000000 12232.50000000 12229.89487109 5.32551548 38 1520338380 2018.03.06 12:13 12231.50000000 12221.00000000 12219.50000000 12231.70000000 12229.04774051 5.58846088 45 1520338440 2018.03.06 12:14 12221.50000000 12222.50000000 12220.20000000 12223.70000000 12228.42414618 5.71597996 35 1520338500 2018.03.06 12:15 12223.00000000 12222.20000000 12221.70000000 12225.20000000 12227.83137035 5.63077362 25 1520338560 2018.03.06 12:16 12222.00000000 12222.00000000 12220.00000000 12225.20000000 12227.27600175 5.73063659 25 1520338620 2018.03.06 12:17 12222.50000000 12224.50000000 12222.20000000 12225.00000000 12227.01162063 5.65936105 37 1520338680 2018.03.06 12:18 12224.00000000 12221.20000000 12221.00000000 12226.70000000 12226.45813295 5.61723949 42 1520338740 2018.03.06 12:19 12221.00000000 12227.00000000 12221.00000000 12227.50000000 12226.50973933 5.20296148 39 1520338800 2018.03.06 12:20 12227.50000000 12228.00000000 12226.50000000 12231.50000000 12226.65166892 5.17495633 35 1520338860 2018.03.06 12:21 12228.50000000 12227.00000000 12227.00000000 12230.50000000 12226.68484331 5.13149766 23 1520338920 2018.03.06 12:22 12226.00000000 12221.00000000 12220.50000000 12227.50000000 12226.14342966 4.82020719 54 1520338980 2018.03.06 12:23 12220.50000000 12219.50000000 12218.70000000 12223.50000000 12225.51072207 4.63379604 47 1520339040 2018.03.06 12:24 12219.20000000 12219.20000000 12218.50000000 12221.50000000 12224.90970092 4.89643703 39 1520339100 2018.03.06 12:25 12218.20000000 12218.50000000 12218.00000000 12222.20000000 12224.29925322 5.18581466 44 1520339160 2018.03.06 12:26 12220.00000000 12220.50000000 12220.00000000 12222.50000000 12223.93741958 4.93741799 38 1520339220 2018.03.06 12:27 12220.70000000 12218.50000000 12217.50000000 12222.50000000 12223.41957009 4.92016509 34 1520339280 2018.03.06 12:28 12218.20000000 12221.70000000 12218.00000000 12222.00000000 12223.25580151 4.55062408 37 1520339340 2018.03.06 12:29 12221.50000000 12215.50000000 12215.50000000 12222.50000000 12222.51715375 4.62849175 44 1520339400 2018.03.06 12:30 12215.70000000 12217.00000000 12214.20000000 12217.50000000 12221.99171054 4.45884208 59 1520339460 2018.03.06 12:31 12216.20000000 12221.00000000 12216.20000000 12221.00000000 12221.89726191 3.86366642 38 1520339520 2018.03.06 12:32 12220.50000000 12222.00000000 12219.70000000 12222.50000000 12221.90704649 3.18305322 36 1520339580 2018.03.06 12:33 12222.20000000 12227.00000000 12220.50000000 12227.50000000 12222.39208968 3.42584471 57 1520339640 2018.03.06 12:34 12227.50000000 12233.00000000 12226.50000000 12234.00000000 12223.40236686 4.30565229 58 1520339700 2018.03.06 12:35 12233.20000000 12235.50000000 12233.00000000 12237.50000000 12224.55452239 5.29950194 57 1520339760 2018.03.06 12:36 12235.70000000 12233.50000000 12233.00000000 12237.50000000 12225.40647264 5.84708696 35 1520339820 2018.03.06 12:37 12233.20000000 12232.00000000 12231.50000000 12234.00000000 12226.03442763 6.21045213 42 1520339880 2018.03.06 12:38 12231.50000000 12231.50000000 12229.50000000 12231.70000000 12226.55495833 6.38908438 37 1520339940 2018.03.06 12:39 12232.50000000 12230.50000000 12230.20000000 12234.50000000 12226.93067659 6.57144020 21 1520340000 2018.03.06 12:40 12230.20000000 12231.50000000 12229.70000000 12231.70000000 12227.36585024 6.79843702 28 1520340060 2018.03.06 12:41 12231.20000000 12234.20000000 12230.00000000 12234.50000000 12228.01672165 7.20061982 24 1520340120 2018.03.06 12:42 12236.50000000 12237.00000000 12232.50000000 12237.70000000 12228.87227197 7.59486344 50 1520340180 2018.03.06 12:43 12236.50000000 12233.50000000 12231.20000000 12237.00000000 12229.31300797 7.51727885 50 1520340240 2018.03.06 12:44 12233.70000000 12228.50000000 12228.50000000 12234.50000000 12229.23557864 7.14809576 41 1520340300 2018.03.06 12:45 12228.70000000 12223.20000000 12223.20000000 12228.70000000 12228.66076163 6.73219789 64 1520340360 2018.03.06 12:46 12224.50000000 12225.50000000 12224.20000000 12227.50000000 12228.35973671 6.47665828 56 1520340420 2018.03.06 12:47 12225.00000000 12216.70000000 12216.50000000 12226.00000000 12227.24928560 6.57577974 60 1520340480 2018.03.06 12:48 12216.00000000 12214.00000000 12208.50000000 12216.70000000 12225.98744887 7.19510410 124 1520340540 2018.03.06 12:49 12212.70000000 12218.50000000 12212.50000000 12218.50000000 12225.27435850 7.17113644 30 1520340600 2018.03.06 12:50 12218.70000000 12216.50000000 12216.00000000 12218.70000000 12224.43870531 7.47395416 23 1520340660 2018.03.06 12:51 12215.70000000 12220.50000000 12215.00000000 12220.50000000 12224.06359052 7.63408469 27 1520340720 2018.03.06 12:52 12219.20000000 12219.70000000 12219.20000000 12226.00000000 12223.64801047 7.85667178 44 1520340780 2018.03.06 12:53 12220.20000000 12218.00000000 12218.00000000 12221.50000000 12223.11010471 8.14220827 41 1520340840 2018.03.06 12:54 12218.50000000 12219.50000000 12216.00000000 12220.50000000 12222.76628522 8.00969644 44 1520340900 2018.03.06 12:55 12219.70000000 12216.70000000 12213.20000000 12220.50000000 12222.18854377 7.80130962 48 1520340960 2018.03.06 12:56 12217.00000000 12220.00000000 12217.00000000 12220.00000000 12221.98011103 7.46038660 23 1520341020 2018.03.06 12:57 12219.70000000 12222.50000000 12218.00000000 12222.50000000 12222.02962426 7.10375291 40 1520341080 2018.03.06 12:58 12223.00000000 12229.50000000 12223.00000000 12230.00000000 12222.74108862 6.83785736 77 1520341140 2018.03.06 12:59 12228.50000000 12223.50000000 12222.00000000 12233.00000000 12222.81336589 6.60891844 92 1520341200 2018.03.06 13:00 12224.00000000 12223.20000000 12221.20000000 12224.50000000 12222.85018819 6.31644128 53 1520341260 2018.03.06 13:01 12223.50000000 12223.20000000 12223.00000000 12232.50000000 12222.88350360 5.78688864 120 1520341320 2018.03.06 13:02 12220.20000000 12220.70000000 12217.00000000 12221.50000000 12222.67555088 4.82713503 50 1520341380 2018.03.06 13:03 12221.00000000 12215.00000000 12214.00000000 12221.00000000 12221.94454603 4.25445480 50 1520341440 2018.03.06 13:04 12214.70000000 12216.00000000 12214.50000000 12217.50000000 12221.37839879 3.99664453 37 1520341500 2018.03.06 13:05 12216.50000000 12218.70000000 12214.20000000 12220.70000000 12221.12331319 3.93372957 44 1520341560 2018.03.06 13:06 12217.50000000 12220.50000000 12217.20000000 12220.70000000 12221.06395003 3.78997285 26 1520341620 2018.03.06 13:07 12221.20000000 12224.20000000 12221.20000000 12227.50000000 12221.36262146 3.82311815 43 1520341680 2018.03.06 13:08 12225.00000000 12228.70000000 12225.00000000 12230.70000000 12222.06141941 3.99189262 48 1520341740 2018.03.06 13:09 12229.00000000 12225.50000000 12225.50000000 12229.50000000 12222.38890328 4.07748484 39 1520341800 2018.03.06 13:10 12223.70000000 12223.00000000 12221.50000000 12225.50000000 12222.44710297 3.87628668 29 1520341860 2018.03.06 13:11 12221.70000000 12223.50000000 12221.20000000 12227.00000000 12222.54737887 3.88270806 32 1520341920 2018.03.06 13:12 12221.50000000 12218.70000000 12218.00000000 12223.50000000 12222.18096184 3.84692752 49 1520341980 2018.03.06 13:13 12219.70000000 12229.00000000 12215.70000000 12230.00000000 12222.83039404 4.09910859 110 1520342040 2018.03.06 13:14 12229.50000000 12231.20000000 12226.20000000 12231.50000000 12223.62749937 4.54419190 35 1520342100 2018.03.06 13:15 12232.50000000 12237.50000000 12231.20000000 12239.50000000 12224.94868991 5.42339742 75 1520342160 2018.03.06 13:16 12237.70000000 12237.00000000 12237.00000000 12241.50000000 12226.09643373 6.13771072 62 1520342220 2018.03.06 13:17 12236.70000000 12240.20000000 12236.70000000 12243.20000000 12227.43963051 7.10900290 71 1520342280 2018.03.06 13:18 12240.50000000 12237.20000000 12237.20000000 12240.50000000 12228.36918951 7.67820131 34 1520342340 2018.03.06 13:19 12237.50000000 12239.70000000 12237.20000000 12242.50000000 12229.44831432 8.31240113 55 1520342400 2018.03.06 13:20 12240.50000000 12238.00000000 12236.00000000 12244.00000000 12230.26276058 8.65107139 90 1520342460 2018.03.06 13:21 12238.20000000 12242.00000000 12236.20000000 12243.20000000 12231.38059290 9.21081619 54 1520342520 2018.03.06 13:22 12241.50000000 12244.20000000 12240.70000000 12245.50000000 12232.60148882 9.66743310 61 1520342580 2018.03.06 13:23 12243.70000000 12239.50000000 12239.00000000 12245.70000000 12233.25848988 9.12461593 75 1520342640 2018.03.06 13:24 12239.00000000 12240.50000000 12238.50000000 12241.50000000 12233.94815751 8.56049628 41 1520342700 2018.03.06 13:25 12241.00000000 12243.00000000 12239.70000000 12244.50000000 12234.81023775 8.23797833 62 1520342760 2018.03.06 13:26 12242.50000000 12238.00000000 12235.20000000 12245.70000000 12235.11402463 7.66160619 86 1520342820 2018.03.06 13:27 12237.00000000 12236.00000000 12233.50000000 12239.20000000 12235.19840324 7.27146136 86 1520342880 2018.03.06 13:28 12235.70000000 12234.50000000 12233.20000000 12237.50000000 12235.13188864 7.12412342 67 1520342940 2018.03.06 13:29 12234.70000000 12230.00000000 12229.00000000 12235.00000000 12234.64313734 6.90457847 54 1520343000 2018.03.06 13:30 12230.50000000 12244.00000000 12229.50000000 12244.50000000 12235.53426712 6.58169646 86 1520343060 2018.03.06 13:31 12244.50000000 12244.50000000 12239.20000000 12247.00000000 12236.38814644 6.15803832 88 1520343120 2018.03.06 13:32 12244.00000000 12245.50000000 12242.00000000 12245.50000000 12237.25594202 4.83598893 51 1520343180 2018.03.06 13:33 12245.00000000 12249.50000000 12243.50000000 12250.50000000 12238.42204278 4.83400281 109 1520343240 2018.03.06 13:34 12249.00000000 12245.20000000 12244.00000000 12249.20000000 12239.06756251 4.58790825 56 1520343300 2018.03.06 13:35 12245.50000000 12245.00000000 12245.00000000 12253.20000000 12239.63255656 4.60310366 65 1520343360 2018.03.06 13:36 12244.50000000 12239.20000000 12238.00000000 12249.20000000 12239.59136070 4.57690395 95 1520343420 2018.03.06 13:37 12240.00000000 12238.70000000 12237.00000000 12240.50000000 12239.50646920 4.60069412 51 1520343480 2018.03.06 13:38 12238.50000000 12239.00000000 12235.20000000 12239.50000000 12239.45823404 4.58697459 38 1520343540 2018.03.06 13:39 12238.50000000 12236.20000000 12235.00000000 12239.50000000 12239.14792604 4.73166171 29 1520343600 2018.03.06 13:40 12236.50000000 12228.20000000 12226.50000000 12237.50000000 12238.10526641 5.60901894 85 1520343660 2018.03.06 13:41 12227.50000000 12224.50000000 12221.20000000 12227.50000000 12236.80952676 6.68051039 83 1520343720 2018.03.06 13:42 12224.70000000 12224.50000000 12223.50000000 12226.70000000 12235.63719087 7.36782953 66 1520343780 2018.03.06 13:43 12225.00000000 12229.50000000 12225.00000000 12231.70000000 12235.05269651 7.63300801 64 1520343840 2018.03.06 13:44 12229.70000000 12231.50000000 12228.20000000 12232.50000000 12234.71434446 7.68520640 50 1520343900 2018.03.06 13:45 12230.70000000 12230.50000000 12228.00000000 12236.50000000 12234.31297832 7.63366704 88 1520343960 2018.03.06 13:46 12230.20000000 12234.70000000 12227.70000000 12235.20000000 12234.34983753 7.57880004 56 1520344020 2018.03.06 13:47 12234.20000000 12233.50000000 12233.20000000 12237.00000000 12234.26890062 7.59461695 40 1520344080 2018.03.06 13:48 12234.20000000 12231.00000000 12230.50000000 12234.20000000 12233.95757675 7.71562905 42 1520344140 2018.03.06 13:49 12231.50000000 12227.20000000 12226.70000000 12232.20000000 12233.31399801 8.01226853 62 1520344200 2018.03.06 13:50 12227.00000000 12225.70000000 12224.00000000 12229.50000000 12232.58885534 8.03850923 45 1520344260 2018.03.06 13:51 12226.00000000 12225.70000000 12225.70000000 12227.50000000 12231.93277388 7.90529521 28 1520344320 2018.03.06 13:52 12226.50000000 12229.70000000 12226.20000000 12229.70000000 12231.72012875 7.36409903 35 1520344380 2018.03.06 13:53 12230.00000000 12226.70000000 12226.50000000 12230.20000000 12231.24202125 6.36211275 31 1520344440 2018.03.06 13:54 12227.00000000 12229.50000000 12227.00000000 12229.50000000 12231.07611447 5.56851625 13 1520344500 2018.03.06 13:55 12230.00000000 12231.50000000 12230.00000000 12231.70000000 12231.11648452 4.61990411 45 1520344560 2018.03.06 13:56 12231.70000000 12231.00000000 12231.00000000 12234.00000000 12231.10539075 4.24995822 37 1520344620 2018.03.06 13:57 12230.70000000 12224.50000000 12223.50000000 12230.70000000 12230.47630592 4.00313284 57 1520344680 2018.03.06 13:58 12224.20000000 12228.50000000 12223.50000000 12228.50000000 12230.28808631 3.48490329 43 1520344740 2018.03.06 13:59 12228.20000000 12226.70000000 12224.20000000 12228.50000000 12229.94636380 3.17689170 42 1520344800 2018.03.06 14:00 12227.00000000 12225.00000000 12223.50000000 12230.50000000 12229.47528154 3.17626111 56 1520344860 2018.03.06 14:01 12224.20000000 12217.50000000 12216.70000000 12224.70000000 12228.33477853 3.80246948 89 1520344920 2018.03.06 14:02 12216.50000000 12218.50000000 12213.50000000 12219.50000000 12227.39813296 4.31971587 56 1520344980 2018.03.06 14:03 12218.70000000 12216.00000000 12215.50000000 12223.00000000 12226.31259649 5.07748474 50 1520345040 2018.03.06 14:04 12216.20000000 12219.00000000 12213.20000000 12219.00000000 12225.61615872 5.29360910 50 1520345100 2018.03.06 14:05 12218.50000000 12218.20000000 12214.70000000 12218.50000000 12224.90985789 5.53423990 29 1520345160 2018.03.06 14:06 12219.00000000 12220.50000000 12219.00000000 12221.70000000 12224.48987143 5.22567766 16 1520345220 2018.03.06 14:07 12220.20000000 12220.50000000 12218.50000000 12221.20000000 12224.10988367 4.93019518 31 1520345280 2018.03.06 14:08 12220.70000000 12216.70000000 12216.70000000 12221.00000000 12223.40418047 4.99225262 42 1520345340 2018.03.06 14:09 12216.50000000 12225.50000000 12213.70000000 12226.00000000 12223.60378233 4.92804839 54 1520345400 2018.03.06 14:10 12226.00000000 12221.00000000 12220.50000000 12226.20000000 12223.35580306 4.94666717 46 1520345460 2018.03.06 14:11 12221.20000000 12216.00000000 12212.70000000 12221.20000000 12222.65525039 5.20264737 60 1520345520 2018.03.06 14:12 12217.00000000 12215.50000000 12215.00000000 12217.70000000 12221.97379797 5.22330683 47 1520345580 2018.03.06 14:13 12216.00000000 12214.70000000 12214.00000000 12216.70000000 12221.28105530 5.39178745 28 1520345640 2018.03.06 14:14 12214.20000000 12211.70000000 12210.00000000 12214.20000000 12220.36857385 5.51964537 41 1520345700 2018.03.06 14:15 12211.50000000 12211.00000000 12209.70000000 12212.00000000 12219.47632872 5.34971937 39 1520345760 2018.03.06 14:16 12211.50000000 12218.50000000 12211.20000000 12218.50000000 12219.38334503 4.69026797 40 1520345820 2018.03.06 14:17 12218.20000000 12214.00000000 12214.00000000 12219.00000000 12218.87064550 4.66390988 51 1520345880 2018.03.06 14:18 12214.50000000 12222.00000000 12214.00000000 12223.00000000 12219.16867927 4.23791622 63 1520345940 2018.03.06 14:19 12221.70000000 12217.20000000 12215.50000000 12221.70000000 12218.98118600 3.85951351 40 1520346000 2018.03.06 14:20 12216.70000000 12214.50000000 12213.70000000 12217.50000000 12218.55440638 3.59755942 44 1520346060 2018.03.06 14:21 12214.00000000 12211.20000000 12210.00000000 12214.00000000 12217.85398673 3.74945546 39 1520346120 2018.03.06 14:22 12211.00000000 12207.00000000 12207.00000000 12211.70000000 12216.82027371 4.27430182 41 1520346180 2018.03.06 14:23 12208.50000000 12209.00000000 12207.70000000 12210.00000000 12216.07548573 4.57189986 42 1520346240 2018.03.06 14:24 12208.70000000 12207.00000000 12207.00000000 12211.50000000 12215.21115376 4.94894292 24 1520346300 2018.03.06 14:25 12207.50000000 12206.50000000 12204.50000000 12207.70000000 12214.38152007 5.30824994 29 1520346360 2018.03.06 14:26 12206.70000000 12202.70000000 12199.50000000 12207.50000000 12213.26899435 5.81052412 64 1520346420 2018.03.06 14:27 12203.20000000 12196.00000000 12195.50000000 12203.20000000 12211.62432822 6.89206561 48 1520346480 2018.03.06 14:28 12195.50000000 12193.20000000 12193.20000000 12198.50000000 12209.86963029 8.15872911 68 1520346540 2018.03.06 14:29 12192.50000000 12185.50000000 12185.20000000 12193.00000000 12207.54871312 9.41748698 114 1520346600 2018.03.06 14:30 12185.20000000 12191.50000000 12185.00000000 12192.70000000 12206.02026425 9.84653896 69 1520346660 2018.03.06 14:31 12190.70000000 12181.00000000 12179.70000000 12191.70000000 12203.63738194 11.45286879 71 1520346720 2018.03.06 14:32 12180.70000000 12180.70000000 12176.50000000 12182.20000000 12201.45286938 12.65107106 96 1520346780 2018.03.06 14:33 12181.00000000 12181.00000000 12177.70000000 12183.00000000 12199.50497706 13.49987363 63 1520346840 2018.03.06 14:34 12180.50000000 12184.50000000 12180.00000000 12190.00000000 12198.07593162 13.94216165 71 1520346900 2018.03.06 14:35 12185.00000000 12187.00000000 12183.50000000 12187.00000000 12197.02108099 14.08520065 42 1520346960 2018.03.06 14:36 12186.00000000 12187.50000000 12186.00000000 12193.50000000 12196.11431137 13.57124276 73 1520347020 2018.03.06 14:37 12188.00000000 12181.70000000 12181.00000000 12188.20000000 12194.74151981 13.55759619 70 1520347080 2018.03.06 14:38 12182.00000000 12181.50000000 12181.00000000 12187.20000000 12193.48042269 12.58762301 71 1520347140 2018.03.06 14:39 12182.50000000 12184.00000000 12182.00000000 12185.70000000 12192.57752529 11.65901805 28 1520347200 2018.03.06 14:40 12183.50000000 12186.50000000 12182.00000000 12187.20000000 12191.99871336 10.66328491 37 1520347260 2018.03.06 14:41 12186.20000000 12187.70000000 12185.50000000 12189.00000000 12191.58931209 9.77785211 32 1520347320 2018.03.06 14:42 12187.50000000 12190.50000000 12186.50000000 12192.70000000 12191.48556808 9.13915360 69 1520347380 2018.03.06 14:43 12190.70000000 12188.70000000 12187.50000000 12196.50000000 12191.22027588 8.21283114 84 1520347440 2018.03.06 14:44 12189.00000000 12191.50000000 12189.00000000 12194.70000000 12191.24691627 7.42645961 54 1520347500 2018.03.06 14:45 12191.20000000 12194.00000000 12191.20000000 12194.70000000 12191.50911472 6.76434727 47 1520347560 2018.03.06 14:46 12193.50000000 12197.70000000 12192.50000000 12198.20000000 12192.09872284 6.81072455 63 1520347620 2018.03.06 14:47 12196.00000000 12196.20000000 12195.20000000 12199.20000000 12192.48932067 7.08073794 47 1520347680 2018.03.06 14:48 12196.70000000 12195.00000000 12193.00000000 12198.00000000 12192.72843299 7.26508715 39 1520347740 2018.03.06 14:49 12196.00000000 12194.50000000 12194.00000000 12196.50000000 12192.89715365 7.20446961 28 1520347800 2018.03.06 14:50 12194.00000000 12192.50000000 12191.50000000 12194.50000000 12192.85932950 7.17353687 67 1520347860 2018.03.06 14:51 12192.00000000 12193.00000000 12191.70000000 12193.50000000 12192.87272669 6.67366350 29 1520347920 2018.03.06 14:52 12192.20000000 12192.00000000 12192.00000000 12195.50000000 12192.78960986 6.04883592 35 1520347980 2018.03.06 14:53 12190.00000000 12187.70000000 12187.20000000 12190.00000000 12192.30488511 5.30651232 63 1520348040 2018.03.06 14:54 12187.50000000 12189.00000000 12185.00000000 12192.50000000 12191.99013415 4.92451602 43 1520348100 2018.03.06 14:55 12188.50000000 12183.50000000 12182.20000000 12188.50000000 12191.18154994 4.85971005 58 1520348160 2018.03.06 14:56 12183.70000000 12184.50000000 12180.70000000 12184.50000000 12190.54521185 4.85224503 42 1520348220 2018.03.06 14:57 12183.50000000 12183.70000000 12177.50000000 12185.50000000 12189.89328692 4.61287963 70 1520348280 2018.03.06 14:58 12183.50000000 12187.70000000 12181.20000000 12188.20000000 12189.68440245 4.25240471 50 1520348340 2018.03.06 14:59 12188.00000000 12189.00000000 12185.20000000 12190.70000000 12189.61922126 4.07038991 41 1520348400 2018.03.06 15:00 12188.70000000 12185.50000000 12183.50000000 12192.50000000 12189.22691447 4.18756070 93 1520348460 2018.03.06 15:01 12185.00000000 12186.70000000 12181.00000000 12188.00000000 12188.98625595 4.27061620 66 1520348520 2018.03.06 15:02 12186.20000000 12192.70000000 12184.00000000 12193.00000000 12189.33994586 4.24744618 66 1520348580 2018.03.06 15:03 12192.50000000 12196.50000000 12192.50000000 12198.50000000 12190.02185578 4.38962228 90 1520348640 2018.03.06 15:04 12196.70000000 12195.00000000 12194.50000000 12199.70000000 12190.49596475 4.45719630 65 1520348700 2018.03.06 15:05 12194.50000000 12197.00000000 12192.70000000 12197.50000000 12191.11539668 4.60046087 58 1520348760 2018.03.06 15:06 12196.50000000 12199.70000000 12195.00000000 12199.70000000 12191.93297795 4.83981724 38 1520348820 2018.03.06 15:07 12199.00000000 12197.00000000 12197.00000000 12199.70000000 12192.41555148 4.98240551 57 1520348880 2018.03.06 15:08 12196.50000000 12195.70000000 12191.70000000 12197.00000000 12192.72835610 5.09141351 56 1520348940 2018.03.06 15:09 12195.50000000 12193.00000000 12192.50000000 12195.70000000 12192.75422695 5.08485205 28 1520349000 2018.03.06 15:10 12192.50000000 12193.70000000 12191.20000000 12194.50000000 12192.84430057 5.11839100 46 1520349060 2018.03.06 15:11 12194.00000000 12203.70000000 12193.50000000 12204.70000000 12193.87817671 5.96627406 74 1520349120 2018.03.06 15:12 12203.20000000 12200.50000000 12197.50000000 12203.50000000 12194.50882655 6.34551983 61 1520349180 2018.03.06 15:13 12200.00000000 12195.50000000 12194.70000000 12200.00000000 12194.60322402 6.19585993 44 1520349240 2018.03.06 15:14 12195.00000000 12202.50000000 12194.70000000 12202.50000000 12195.35529792 6.53305334 45 1520349300 2018.03.06 15:15 12203.00000000 12201.20000000 12199.70000000 12204.70000000 12195.91193621 6.25584089 95 1520349360 2018.03.06 15:16 12200.50000000 12201.50000000 12200.00000000 12204.70000000 12196.44413276 5.96290438 53 1520349420 2018.03.06 15:17 12202.20000000 12201.50000000 12201.00000000 12203.20000000 12196.92564393 5.43921870 25 1520349480 2018.03.06 15:18 12202.50000000 12202.20000000 12201.20000000 12204.00000000 12197.42796356 5.23405548 34 1520349540 2018.03.06 15:19 12201.70000000 12200.00000000 12198.00000000 12202.00000000 12197.67291941 4.94138638 32 1520349600 2018.03.06 15:20 12200.20000000 12193.50000000 12192.20000000 12200.20000000 12197.27549851 4.22654656 51 1520349660 2018.03.06 15:21 12193.20000000 12200.00000000 12193.20000000 12200.50000000 12197.53497484 3.50312067 46 1520349720 2018.03.06 15:22 12199.50000000 12199.50000000 12196.70000000 12200.50000000 12197.72212010 3.31434258 43 1520349780 2018.03.06 15:23 12199.70000000 12199.50000000 12199.00000000 12201.50000000 12197.89144199 3.28576104 35 1520349840 2018.03.06 15:24 12199.00000000 12197.00000000 12196.50000000 12200.50000000 12197.80654275 3.25025153 37 1520349900 2018.03.06 15:25 12196.50000000 12192.70000000 12191.50000000 12197.00000000 12197.32020535 3.56954023 49 1520349960 2018.03.06 15:26 12193.00000000 12194.00000000 12192.70000000 12197.50000000 12197.00399532 3.69761373 43 1520350020 2018.03.06 15:27 12194.50000000 12199.50000000 12193.50000000 12199.50000000 12197.24171005 3.66163323 14 1520350080 2018.03.06 15:28 12199.70000000 12196.50000000 12196.00000000 12200.50000000 12197.17107100 3.67169171 48 1520350140 2018.03.06 15:29 12196.00000000 12200.50000000 12196.00000000 12200.50000000 12197.48811185 3.50212246 34 1520350200 2018.03.06 15:30 12199.50000000 12199.70000000 12199.00000000 12203.50000000 12197.69876787 3.34340071 54 1520350260 2018.03.06 15:31 12200.50000000 12196.00000000 12196.00000000 12200.70000000 12197.53698045 3.14017565 51 1520350320 2018.03.06 15:32 12195.70000000 12200.70000000 12193.50000000 12200.70000000 12197.83822041 3.05402605 56 1520350380 2018.03.06 15:33 12200.50000000 12204.70000000 12200.50000000 12206.70000000 12198.49172323 3.18434923 66 1520350440 2018.03.06 15:34 12204.50000000 12204.00000000 12203.70000000 12206.00000000 12199.01632101 3.22108857 35 1520350500 2018.03.06 15:35 12204.20000000 12206.20000000 12201.00000000 12207.70000000 12199.70048092 3.54658019 78 1520350560 2018.03.06 15:36 12207.00000000 12206.50000000 12205.70000000 12208.00000000 12200.34805416 3.89037442 48 1520350620 2018.03.06 15:37 12207.00000000 12204.50000000 12204.20000000 12208.00000000 12200.74347758 4.05868607 29 1520350680 2018.03.06 15:38 12204.20000000 12206.50000000 12203.00000000 12206.50000000 12201.29171781 4.36546415 44 1520350740 2018.03.06 15:39 12205.50000000 12205.20000000 12201.50000000 12205.50000000 12201.66393516 4.53743801 31 1520350800 2018.03.06 15:40 12204.70000000 12203.00000000 12202.20000000 12205.50000000 12201.79117943 4.19268566 32 1520350860 2018.03.06 15:41 12203.50000000 12207.20000000 12203.50000000 12207.50000000 12202.30630520 4.44817822 33 1520350920 2018.03.06 15:42 12207.00000000 12206.70000000 12203.20000000 12207.00000000 12202.72475232 4.60244860 29 1520350980 2018.03.06 15:43 12206.50000000 12208.00000000 12206.50000000 12211.50000000 12203.22715686 4.80415009 67 1520351040 2018.03.06 15:44 12207.70000000 12210.50000000 12207.50000000 12211.20000000 12203.91980859 5.00926204 39 1520351100 2018.03.06 15:45 12211.00000000 12205.70000000 12205.70000000 12211.00000000 12204.08935063 4.38208266 50 1520351160 2018.03.06 15:46 12205.50000000 12208.50000000 12205.20000000 12209.70000000 12204.50941247 3.91572560 36 1520351220 2018.03.06 15:47 12209.20000000 12207.50000000 12207.20000000 12209.50000000 12204.79423033 3.82961816 29 1520351280 2018.03.06 15:48 12207.20000000 12207.00000000 12204.50000000 12207.50000000 12205.00430364 3.38476307 42 1520351340 2018.03.06 15:49 12205.70000000 12200.00000000 12198.50000000 12206.00000000 12204.52770329 3.43901553 74 1520351400 2018.03.06 15:50 12200.20000000 12193.20000000 12193.20000000 12200.20000000 12203.44887440 4.28416212 98 1520351460 2018.03.06 15:51 12192.70000000 12190.00000000 12187.00000000 12193.20000000 12202.16802922 5.32851016 89 1520351520 2018.03.06 15:52 12190.20000000 12185.50000000 12182.20000000 12190.20000000 12200.58059787 6.99919173 89 1520351580 2018.03.06 15:53 12185.00000000 12174.50000000 12169.00000000 12185.00000000 12198.09673140 9.76834536 118 1520351640 2018.03.06 15:54 12174.20000000 12174.00000000 12171.50000000 12177.50000000 12195.80180460 11.79211617 78 1520351700 2018.03.06 15:55 12173.70000000 12175.00000000 12173.50000000 12179.00000000 12193.82068036 13.10276383 66 1520351760 2018.03.06 15:56 12176.50000000 12176.50000000 12174.20000000 12178.70000000 12192.17109175 13.90465290 53 1520351820 2018.03.06 15:57 12176.70000000 12177.70000000 12175.20000000 12180.50000000 12190.79289254 14.45567473 52 1520351880 2018.03.06 15:58 12177.20000000 12179.00000000 12175.20000000 12180.50000000 12189.66975991 14.61851334 55 1520351940 2018.03.06 15:59 12178.70000000 12171.50000000 12166.70000000 12178.70000000 12187.93930659 15.25915093 89 1520352000 2018.03.06 16:00 12171.70000000 12176.00000000 12170.50000000 12176.20000000 12186.80222977 15.44257599 79 1520352060 2018.03.06 16:01 12175.50000000 12164.00000000 12161.00000000 12175.50000000 12184.63058884 16.13300090 141 1520352120 2018.03.06 16:02 12165.20000000 12163.50000000 12160.50000000 12167.20000000 12182.61815181 16.53365653 70 1520352180 2018.03.06 16:03 12164.00000000 12168.50000000 12163.20000000 12172.00000000 12181.27356592 16.13747882 99 1520352240 2018.03.06 16:04 12169.20000000 12169.50000000 12167.70000000 12172.50000000 12180.15227393 15.18436463 69 1520352300 2018.03.06 16:05 12170.50000000 12166.00000000 12165.20000000 12171.20000000 12178.80443832 14.59603394 65 1520352360 2018.03.06 16:06 12166.70000000 12167.00000000 12164.50000000 12169.20000000 12177.68020610 13.35241680 67 1520352420 2018.03.06 16:07 12166.70000000 12163.20000000 12157.70000000 12166.70000000 12176.30113885 12.02315369 108 1520352480 2018.03.06 16:08 12163.50000000 12171.00000000 12163.50000000 12173.20000000 12175.79626848 9.90273362 91 1520352540 2018.03.06 16:09 12170.70000000 12182.00000000 12170.70000000 12182.50000000 12176.38710006 8.52760521 102 1520352600 2018.03.06 16:10 12181.70000000 12175.00000000 12174.50000000 12182.00000000 12176.25499529 7.61112993 65 1520352660 2018.03.06 16:11 12175.20000000 12180.50000000 12174.70000000 12180.50000000 12176.65928145 7.22381018 38 1520352720 2018.03.06 16:12 12180.70000000 12169.20000000 12168.50000000 12181.00000000 12175.94887369 6.72294645 72 1520352780 2018.03.06 16:13 12169.70000000 12171.20000000 12168.50000000 12174.00000000 12175.49660001 6.54727528 44 1520352840 2018.03.06 16:14 12171.50000000 12174.00000000 12171.00000000 12175.70000000 12175.35406667 6.47260699 56 1520352900 2018.03.06 16:15 12173.50000000 12164.50000000 12163.20000000 12173.50000000 12174.32034604 6.39208563 61 1520352960 2018.03.06 16:16 12165.00000000 12162.00000000 12162.00000000 12166.70000000 12173.14697975 6.42215716 54 1520353020 2018.03.06 16:17 12161.70000000 12163.70000000 12160.70000000 12165.00000000 12172.24726739 6.31930107 64 1520353080 2018.03.06 16:18 12164.00000000 12164.00000000 12160.00000000 12165.00000000 12171.46181336 6.08810994 56 1520353140 2018.03.06 16:19 12164.50000000 12159.00000000 12159.00000000 12165.50000000 12170.27497399 6.29754258 46 1520353200 2018.03.06 16:20 12159.50000000 12160.50000000 12157.70000000 12163.50000000 12169.34402408 6.26660872 77 1520353260 2018.03.06 16:21 12160.70000000 12163.20000000 12160.70000000 12166.50000000 12168.75887893 6.19298934 62 1520353320 2018.03.06 16:22 12163.00000000 12161.70000000 12159.50000000 12163.20000000 12168.08660475 6.21323108 45 1520353380 2018.03.06 16:23 12161.50000000 12165.20000000 12161.00000000 12168.50000000 12167.81169001 6.23148017 54 1520353440 2018.03.06 16:24 12164.50000000 12170.20000000 12164.00000000 12171.00000000 12168.03914811 6.25276297 42 1520353500 2018.03.06 16:25 12170.00000000 12170.00000000 12169.20000000 12171.00000000 12168.22589590 6.25979543 31 1520353560 2018.03.06 16:26 12171.70000000 12172.50000000 12171.50000000 12175.20000000 12168.63295344 6.34563331 41 1520353620 2018.03.06 16:27 12172.20000000 12170.50000000 12166.50000000 12172.70000000 12168.81076740 6.24869459 47 1520353680 2018.03.06 16:28 12170.00000000 12173.00000000 12170.00000000 12174.20000000 12169.20974193 6.32577131 36 1520353740 2018.03.06 16:29 12173.50000000 12174.20000000 12171.00000000 12174.20000000 12169.68500460 5.85336558 32 1520353800 2018.03.06 16:30 12175.70000000 12175.50000000 12169.20000000 12177.20000000 12170.23881369 6.03808185 87 1520353860 2018.03.06 16:31 12176.00000000 12169.50000000 12162.00000000 12176.00000000 12170.16845048 5.55571650 156 1520353920 2018.03.06 16:32 12169.00000000 12166.70000000 12162.20000000 12172.00000000 12169.83812186 5.45922343 158 1520353980 2018.03.06 16:33 12167.50000000 12169.70000000 12162.00000000 12171.50000000 12169.82496740 5.44513288 170 1520354040 2018.03.06 16:34 12169.50000000 12175.50000000 12163.20000000 12175.50000000 12170.36544670 5.75622147 120 1520354100 2018.03.06 16:35 12175.20000000 12162.70000000 12156.50000000 12176.50000000 12169.63540415 5.53623782 164 1520354160 2018.03.06 16:36 12162.50000000 12158.00000000 12155.20000000 12163.50000000 12168.52727042 5.52074285 134 1520354220 2018.03.06 16:37 12157.70000000 12150.20000000 12148.00000000 12159.70000000 12166.78181610 6.51089037 171 1520354280 2018.03.06 16:38 12150.70000000 12157.50000000 12146.00000000 12158.50000000 12165.89783361 6.79559314 178 1520354340 2018.03.06 16:39 12156.70000000 12147.70000000 12147.70000000 12158.20000000 12164.16470660 7.91688865 130 1520354400 2018.03.06 16:40 12147.50000000 12147.50000000 12139.00000000 12150.50000000 12162.57759169 9.01223074 163 1520354460 2018.03.06 16:41 12147.20000000 12149.50000000 12145.50000000 12153.20000000 12161.33210676 9.78548498 160 1520354520 2018.03.06 16:42 12149.00000000 12146.50000000 12140.70000000 12149.00000000 12159.91952517 10.73150501 151 1520354580 2018.03.06 16:43 12145.50000000 12132.50000000 12132.20000000 12146.20000000 12157.30814182 12.99580785 159 1520354640 2018.03.06 16:44 12133.20000000 12133.50000000 12131.20000000 12144.70000000 12155.04069974 14.38343388 159 1520354700 2018.03.06 16:45 12134.00000000 12130.70000000 12127.20000000 12138.00000000 12152.72253786 15.65886151 164 1520354760 2018.03.06 16:46 12130.20000000 12133.50000000 12126.70000000 12135.20000000 12150.89181997 16.13304381 146 1520354820 2018.03.06 16:47 12132.70000000 12140.50000000 12132.70000000 12141.20000000 12149.90212283 15.96895552 140 1520354880 2018.03.06 16:48 12140.00000000 12136.50000000 12132.50000000 12142.00000000 12148.62573018 15.70293411 104 1520354940 2018.03.06 16:49 12136.20000000 12147.50000000 12133.70000000 12147.50000000 12148.51851778 14.64868643 113 1520355000 2018.03.06 16:50 12147.70000000 12153.50000000 12145.00000000 12153.50000000 12148.99294466 13.33445355 137 1520355060 2018.03.06 16:51 12153.20000000 12153.20000000 12149.00000000 12153.70000000 12149.39361660 12.54207593 121 1520355120 2018.03.06 16:52 12153.50000000 12155.50000000 12153.00000000 12157.00000000 12149.97517692 12.03701333 78 1520355180 2018.03.06 16:53 12155.70000000 12150.20000000 12149.50000000 12155.70000000 12149.99658864 11.20353144 104 1520355240 2018.03.06 16:54 12150.00000000 12159.50000000 12150.00000000 12159.50000000 12150.90167544 10.15854480 97 1520355300 2018.03.06 16:55 12159.00000000 12162.00000000 12156.00000000 12164.50000000 12151.95865873 10.54412320 116 1520355360 2018.03.06 16:56 12161.70000000 12163.50000000 12160.50000000 12166.00000000 12153.05783409 11.26559969 92 1520355420 2018.03.06 16:57 12163.70000000 12160.20000000 12159.00000000 12166.50000000 12153.73804037 11.67609966 100 1520355480 2018.03.06 16:58 12160.50000000 12160.50000000 12157.50000000 12162.70000000 12154.38203652 12.06057940 70 1520355540 2018.03.06 16:59 12159.50000000 12151.70000000 12151.70000000 12160.50000000 12154.12660447 11.85723403 77 1520355600 2018.03.06 17:00 12152.00000000 12153.00000000 12144.20000000 12153.50000000 12154.01930881 11.71765811 131 1520355660 2018.03.06 17:01 12152.70000000 12138.00000000 12137.70000000 12153.00000000 12152.49366035 11.54899352 143 1520355720 2018.03.06 17:02 12137.70000000 12137.50000000 12136.70000000 12144.00000000 12151.06569270 11.44680989 96 1520355780 2018.03.06 17:03 12137.70000000 12131.70000000 12130.20000000 12140.20000000 12149.22134101 11.09960900 111 1520355840 2018.03.06 17:04 12131.50000000 12131.00000000 12126.70000000 12135.00000000 12147.48597520 11.15478713 156 1520355900 2018.03.06 17:05 12130.00000000 12136.70000000 12125.50000000 12137.50000000 12146.45873947 10.85482575 126 1520355960 2018.03.06 17:06 12137.00000000 12136.20000000 12128.00000000 12138.00000000 12145.48171666 10.88590031 117 1520356020 2018.03.06 17:07 12136.50000000 12135.20000000 12133.50000000 12141.50000000 12144.50250555 11.30321619 128 1520356080 2018.03.06 17:08 12135.00000000 12124.00000000 12123.50000000 12136.70000000 12142.54988597 12.61988596 138 1520356140 2018.03.06 17:09 12123.50000000 12128.50000000 12122.50000000 12132.00000000 12141.21180160 13.38446696 138 1520356200 2018.03.06 17:10 12129.00000000 12123.50000000 12120.70000000 12132.50000000 12139.52496335 14.19464672 156 1520356260 2018.03.06 17:11 12124.00000000 12128.20000000 12121.70000000 12130.00000000 12138.44639541 14.41949007 112 1520356320 2018.03.06 17:12 12127.20000000 12133.00000000 12126.00000000 12134.70000000 12137.92769109 14.10786471 93 1520356380 2018.03.06 17:13 12133.20000000 12131.50000000 12128.70000000 12133.50000000 12137.31553003 14.07245298 94 1520356440 2018.03.06 17:14 12132.70000000 12147.00000000 12132.70000000 12149.50000000 12138.23786050 13.14628448 139 1520356500 2018.03.06 17:15 12147.20000000 12151.00000000 12145.20000000 12151.70000000 12139.45330236 12.23516452 83 1520356560 2018.03.06 17:16 12150.70000000 12149.70000000 12146.50000000 12151.50000000 12140.42917833 11.27312806 89 1520356620 2018.03.06 17:17 12150.20000000 12146.50000000 12146.20000000 12152.20000000 12141.00735182 10.56847096 112 1520356680 2018.03.06 17:18 12148.20000000 12151.70000000 12146.50000000 12153.00000000 12142.02569926 10.24709046 112 1520356740 2018.03.06 17:19 12152.00000000 12157.50000000 12151.50000000 12159.20000000 12143.49944219 11.16483320 99 1520356800 2018.03.06 17:20 12157.70000000 12155.50000000 12152.70000000 12160.20000000 12144.64235246 11.81649171 112 1520356860 2018.03.06 17:21 12156.00000000 12150.00000000 12148.50000000 12156.00000000 12145.15260461 12.02397633 126 1520356920 2018.03.06 17:22 12149.50000000 12151.70000000 12146.70000000 12151.70000000 12145.77616607 12.27191235 93 1520356980 2018.03.06 17:23 12151.50000000 12161.00000000 12151.50000000 12161.50000000 12147.22605502 12.91782758 96 1520357040 2018.03.06 17:24 12161.20000000 12165.70000000 12161.00000000 12169.00000000 12148.98547835 13.71187095 128 1520357100 2018.03.06 17:25 12165.50000000 12173.50000000 12164.70000000 12173.70000000 12151.32019470 15.30906736 106 1520357160 2018.03.06 17:26 12173.70000000 12170.00000000 12166.70000000 12174.00000000 12153.09922377 16.12025494 90 1520357220 2018.03.06 17:27 12169.70000000 12170.50000000 12165.70000000 12170.70000000 12154.75644056 16.64250728 102 1520357280 2018.03.06 17:28 12170.70000000 12172.00000000 12167.50000000 12173.00000000 12156.39868431 16.12158581 74 1520357340 2018.03.06 17:29 12171.50000000 12168.20000000 12168.00000000 12173.00000000 12157.52261914 15.39849948 83 1520357400 2018.03.06 17:30 12171.00000000 12177.00000000 12171.00000000 12180.20000000 12159.37760779 14.45432562 109 1520357460 2018.03.06 17:31 12176.70000000 12179.00000000 12176.50000000 12180.70000000 12161.24640705 13.70565129 70 1520357520 2018.03.06 17:32 12178.50000000 12175.50000000 12175.50000000 12181.50000000 12162.60389209 12.75641026 79 1520357580 2018.03.06 17:33 12175.20000000 12174.00000000 12172.00000000 12180.20000000 12163.68923570 11.07140697 96 1520357640 2018.03.06 17:34 12173.50000000 12171.00000000 12169.50000000 12176.20000000 12164.38549897 10.58303163 95 1520357700 2018.03.06 17:35 12171.20000000 12167.00000000 12167.00000000 12172.50000000 12164.63449907 10.17169798 79 1520357760 2018.03.06 17:36 12166.70000000 12166.00000000 12165.50000000 12171.50000000 12164.76454678 9.60643731 78 1520357820 2018.03.06 17:37 12167.00000000 12165.00000000 12164.70000000 12170.00000000 12164.78697089 8.69182287 95 1520357880 2018.03.06 17:38 12165.50000000 12172.50000000 12163.20000000 12172.70000000 12165.52154509 8.18878667 97 1520357940 2018.03.06 17:39 12172.70000000 12175.00000000 12169.70000000 12175.70000000 12166.42425508 8.04128283 92 1520358000 2018.03.06 17:40 12174.50000000 12169.00000000 12166.50000000 12174.50000000 12166.66956412 7.61448964 94 1520358060 2018.03.06 17:41 12169.50000000 12163.20000000 12160.70000000 12169.70000000 12166.33912945 6.82368112 106 1520358120 2018.03.06 17:42 12163.50000000 12161.50000000 12161.50000000 12165.50000000 12165.87825997 6.35990167 81 1520358180 2018.03.06 17:43 12161.00000000 12165.70000000 12158.70000000 12168.50000000 12165.86128283 6.27714211 93 1520358240 2018.03.06 17:44 12166.00000000 12171.20000000 12164.70000000 12172.70000000 12166.36973209 6.04404064 98 1520358300 2018.03.06 17:45 12171.00000000 12166.50000000 12166.00000000 12172.00000000 12166.38213856 5.82233323 84 1520358360 2018.03.06 17:46 12165.50000000 12168.00000000 12162.00000000 12169.50000000 12166.53622060 5.68495702 91 1520358420 2018.03.06 17:47 12167.50000000 12161.20000000 12158.50000000 12167.50000000 12166.02800911 6.01260527 107 1520358480 2018.03.06 17:48 12161.00000000 12154.50000000 12154.50000000 12161.50000000 12164.93010348 6.91058252 100 1520358540 2018.03.06 17:49 12154.20000000 12148.50000000 12147.70000000 12154.50000000 12163.36533172 8.45065019 110 1520358600 2018.03.06 17:50 12149.00000000 12149.00000000 12143.20000000 12149.50000000 12161.99720489 9.05366175 133 1520358660 2018.03.06 17:51 12148.50000000 12154.50000000 12146.50000000 12154.50000000 12161.28318538 8.66237226 118 1520358720 2018.03.06 17:52 12155.20000000 12142.50000000 12142.00000000 12156.00000000 12159.49431058 9.64111810 108 1520358780 2018.03.06 17:53 12143.00000000 12148.20000000 12139.50000000 12148.50000000 12158.41866195 9.76503877 130 1520358840 2018.03.06 17:54 12147.70000000 12139.00000000 12134.50000000 12147.70000000 12156.56926558 10.81871186 132 1520358900 2018.03.06 17:55 12138.70000000 12144.00000000 12138.50000000 12144.50000000 12155.37219267 11.28516237 105 1520358960 2018.03.06 17:56 12143.70000000 12150.00000000 12143.70000000 12150.70000000 12154.86055527 11.24996060 112 1520359020 2018.03.06 17:57 12149.20000000 12132.20000000 12131.50000000 12149.20000000 12152.70240715 12.65575834 157 1520359080 2018.03.06 17:58 12132.00000000 12136.00000000 12132.00000000 12142.20000000 12151.11170170 12.81841311 137 1520359140 2018.03.06 17:59 12135.70000000 12141.00000000 12131.70000000 12142.50000000 12150.14868249 12.08324305 130 1520359200 2018.03.06 18:00 12141.50000000 12137.00000000 12133.50000000 12141.50000000 12148.89642702 11.92880607 125 1520359260 2018.03.06 18:01 12135.50000000 12145.70000000 12134.20000000 12146.20000000 12148.59200540 11.56872508 101 1520359320 2018.03.06 18:02 12146.00000000 12148.00000000 12141.00000000 12149.20000000 12148.53562393 11.21156897 69 1520359380 2018.03.06 18:03 12148.50000000 12137.20000000 12136.50000000 12152.20000000 12147.45604070 10.90574683 128 1520359440 2018.03.06 18:04 12137.00000000 12135.50000000 12133.50000000 12142.00000000 12146.31737016 9.89853974 129 1520359500 2018.03.06 18:05 12135.20000000 12138.50000000 12134.50000000 12141.50000000 12145.57285871 8.94674049 94 1520359560 2018.03.06 18:06 12138.00000000 12144.50000000 12136.50000000 12145.50000000 12145.47068169 7.39685254 89 1520359620 2018.03.06 18:07 12145.00000000 12149.50000000 12138.20000000 12149.50000000 12145.85442629 6.67914495 106 1520359680 2018.03.06 18:08 12150.00000000 12138.50000000 12138.20000000 12151.00000000 12145.15400474 6.32621662 141 1520359740 2018.03.06 18:09 12139.00000000 12144.50000000 12136.00000000 12146.20000000 12145.09171858 6.26010338 123 1520359800 2018.03.06 18:10 12143.50000000 12139.50000000 12139.50000000 12144.50000000 12144.55917395 6.10639422 91 1520359860 2018.03.06 18:11 12139.20000000 12137.00000000 12134.50000000 12142.00000000 12143.83925262 5.58527312 108 1520359920 2018.03.06 18:12 12137.20000000 12134.00000000 12132.50000000 12138.70000000 12142.90218094 5.61109044 123 1520359980 2018.03.06 18:13 12134.50000000 12143.70000000 12133.50000000 12146.50000000 12142.97816371 5.51755096 134 1520360040 2018.03.06 18:14 12144.00000000 12149.00000000 12139.50000000 12150.50000000 12143.55167193 5.81026191 119 1520360100 2018.03.06 18:15 12149.70000000 12149.70000000 12143.50000000 12152.00000000 12144.13722698 6.19081929 108 1520360160 2018.03.06 18:16 12149.00000000 12147.70000000 12143.70000000 12150.00000000 12144.47653870 6.26029014 103 1520360220 2018.03.06 18:17 12147.50000000 12147.70000000 12142.70000000 12149.20000000 12144.78353501 5.80180855 131 1520360280 2018.03.06 18:18 12148.70000000 12159.00000000 12148.00000000 12159.50000000 12146.13748406 6.75254157 140 1520360340 2018.03.06 18:19 12158.50000000 12157.00000000 12156.20000000 12165.00000000 12147.17200939 7.43899190 92 1520360400 2018.03.06 18:20 12157.20000000 12152.50000000 12152.50000000 12158.00000000 12147.67943706 7.35610018 94 1520360460 2018.03.06 18:21 12152.00000000 12139.70000000 12139.70000000 12153.20000000 12146.91949068 7.28355495 132 1520360520 2018.03.06 18:22 12140.00000000 12135.50000000 12135.20000000 12146.50000000 12145.83192014 7.37335019 116 1520360580 2018.03.06 18:23 12136.00000000 12125.70000000 12124.70000000 12138.00000000 12143.91459441 8.08642602 134 1520360640 2018.03.06 18:24 12125.50000000 12128.00000000 12123.50000000 12133.00000000 12142.39891875 8.61512788 176 1520360700 2018.03.06 18:25 12129.00000000 12129.70000000 12122.00000000 12130.50000000 12141.18949792 9.13897895 183 1520360760 2018.03.06 18:26 12130.00000000 12126.00000000 12125.00000000 12131.50000000 12139.74287907 9.90273958 149 1520360820 2018.03.06 18:27 12127.00000000 12124.20000000 12118.70000000 12130.50000000 12138.26260487 10.46941745 175 1520360880 2018.03.06 18:28 12123.50000000 12128.00000000 12117.20000000 12130.70000000 12137.28521393 10.91044243 162 1520360940 2018.03.06 18:29 12127.70000000 12115.00000000 12109.00000000 12127.70000000 12135.16281260 12.27316640 208 1520361000 2018.03.06 18:30 12114.80000000 12113.60000000 12111.10000000 12116.30000000 12133.10921140 13.61085041 145 1520361060 2018.03.06 18:31 12113.80000000 12112.30000000 12110.10000000 12118.30000000 12131.12738175 14.87073922 120 1520361120 2018.03.06 18:32 12111.80000000 12118.80000000 12111.80000000 12120.30000000 12129.95334539 15.46366018 136 1520361180 2018.03.06 18:33 12118.60000000 12119.30000000 12116.80000000 12122.10000000 12128.93874107 15.63424256 142 1520361240 2018.03.06 18:34 12119.60000000 12113.60000000 12111.60000000 12120.30000000 12127.47790858 15.73489556 141 1520361300 2018.03.06 18:35 12112.60000000 12114.30000000 12110.80000000 12120.30000000 12126.22286967 15.50607405 159 1520361360 2018.03.06 18:36 12114.10000000 12117.10000000 12112.80000000 12117.80000000 12125.35402494 15.06175095 109 1520361420 2018.03.06 18:37 12116.60000000 12116.30000000 12114.30000000 12117.80000000 12124.49173685 14.49320570 82 1520361480 2018.03.06 18:38 12115.80000000 12111.10000000 12108.60000000 12117.30000000 12123.21633334 12.73219240 102 1520361540 2018.03.06 18:39 12110.10000000 12109.30000000 12108.80000000 12116.60000000 12121.89096826 10.70434116 92 1520361600 2018.03.06 18:40 12109.80000000 12108.30000000 12103.80000000 12111.80000000 12120.59659033 8.63156403 124 1520361660 2018.03.06 18:41 12107.80000000 12115.80000000 12103.60000000 12115.80000000 12120.13977221 7.49960159 133 1520361720 2018.03.06 18:42 12116.10000000 12116.60000000 12109.80000000 12118.60000000 12119.80265104 6.62161275 145 1520361780 2018.03.06 18:43 12116.30000000 12121.10000000 12115.60000000 12122.60000000 12119.92620809 6.53234038 126 1520361840 2018.03.06 18:44 12121.30000000 12114.60000000 12114.60000000 12121.30000000 12119.41895017 6.19458190 87 1520361900 2018.03.06 18:45 12114.80000000 12119.60000000 12114.60000000 12122.60000000 12119.43619301 5.76038148 74 1520361960 2018.03.06 18:46 12119.80000000 12117.10000000 12116.60000000 12120.10000000 12119.21369844 5.47308310 74 1520362020 2018.03.06 18:47 12117.60000000 12126.30000000 12117.30000000 12126.80000000 12119.88858430 5.95557173 117 1520362080 2018.03.06 18:48 12126.10000000 12126.30000000 12123.80000000 12127.60000000 12120.49919532 6.24221704 90 1520362140 2018.03.06 18:49 12126.60000000 12127.30000000 12125.80000000 12129.30000000 12121.14689101 6.69345209 78 1520362200 2018.03.06 18:50 12127.80000000 12122.30000000 12121.80000000 12128.80000000 12121.25671091 6.54695515 65 1520362260 2018.03.06 18:51 12122.80000000 12122.10000000 12121.30000000 12124.10000000 12121.33702416 6.28005549 26 1520362320 2018.03.06 18:52 12121.30000000 12115.30000000 12115.30000000 12122.60000000 12120.76206948 6.08856564 42 1520362380 2018.03.06 18:53 12115.80000000 12120.60000000 12115.80000000 12120.80000000 12120.74663429 6.07225799 40 1520362440 2018.03.06 18:54 12120.10000000 12119.30000000 12116.10000000 12121.60000000 12120.60885959 5.80474187 81 1520362500 2018.03.06 18:55 12118.80000000 12115.60000000 12114.80000000 12118.80000000 12120.13182535 5.54917239 77 1520362560 2018.03.06 18:56 12115.80000000 12114.80000000 12114.80000000 12118.60000000 12119.62403246 5.46193211 65 1520362620 2018.03.06 18:57 12115.60000000 12116.10000000 12109.60000000 12116.10000000 12119.28841032 5.37651575 66 1520362680 2018.03.06 18:58 12116.30000000 12122.30000000 12116.10000000 12124.80000000 12119.57522838 5.14998545 85 1520362740 2018.03.06 18:59 12122.10000000 12124.10000000 12121.30000000 12125.60000000 12120.00615901 4.76565510 71 1520362800 2018.03.06 19:00 12124.30000000 12125.80000000 12124.30000000 12126.10000000 12120.55795339 4.20522603 40 1520362860 2018.03.06 19:01 12126.10000000 12125.30000000 12125.10000000 12127.10000000 12121.00957688 4.22134746 38 1520362920 2018.03.06 19:02 12125.80000000 12126.30000000 12121.10000000 12127.10000000 12121.51342670 4.28948168 67 1520362980 2018.03.06 19:03 12125.30000000 12127.30000000 12123.30000000 12127.30000000 12122.06452892 4.52460137 68 1520363040 2018.03.06 19:04 12126.80000000 12122.80000000 12120.10000000 12127.30000000 12122.13457378 4.21317756 69 1520363100 2018.03.06 19:05 12123.80000000 12124.10000000 12122.10000000 12125.10000000 12122.32175723 4.20566694 58 1520363160 2018.03.06 19:06 12124.30000000 12119.60000000 12118.30000000 12125.30000000 12122.06254226 4.08514337 42 1520363220 2018.03.06 19:07 12119.80000000 12113.80000000 12113.10000000 12120.10000000 12121.27563347 4.36171075 83 1520363280 2018.03.06 19:08 12114.10000000 12118.30000000 12113.80000000 12119.10000000 12120.99223981 4.26813377 54 1520363340 2018.03.06 19:09 12118.80000000 12119.80000000 12117.60000000 12122.30000000 12120.87869316 4.03278320 82 1520363400 2018.03.06 19:10 12120.10000000 12120.30000000 12118.30000000 12121.80000000 12120.82357953 4.01997700 67 1520363460 2018.03.06 19:11 12120.60000000 12121.30000000 12120.30000000 12125.10000000 12120.86895290 4.01357938 73 1520363520 2018.03.06 19:12 12121.10000000 12123.80000000 12120.80000000 12126.30000000 12121.14810025 3.86732216 81 1520363580 2018.03.06 19:13 12124.10000000 12128.80000000 12123.80000000 12130.10000000 12121.87685260 4.23359900 92 1520363640 2018.03.06 19:14 12129.80000000 12128.10000000 12126.10000000 12130.10000000 12122.46953331 4.45351347 60 1520363700 2018.03.06 19:15 12127.60000000 12122.80000000 12121.30000000 12128.80000000 12122.50100633 4.18245787 71 1520363760 2018.03.06 19:16 12123.10000000 12124.80000000 12119.80000000 12124.80000000 12122.71995810 3.83665279 60 1520363820 2018.03.06 19:17 12124.60000000 12127.80000000 12123.80000000 12129.80000000 12123.20377162 3.66521586 58 1520363880 2018.03.06 19:18 12126.80000000 12129.60000000 12126.80000000 12130.10000000 12123.81293623 3.89545989 38 1520363940 2018.03.06 19:19 12129.80000000 12126.60000000 12124.30000000 12129.80000000 12124.07837087 3.95090537 64 1520364000 2018.03.06 19:20 12126.80000000 12126.10000000 12125.30000000 12127.60000000 12124.27090698 3.97303857 65 1520364060 2018.03.06 19:21 12125.80000000 12125.80000000 12124.30000000 12127.10000000 12124.41653489 3.99764168 50 1520364120 2018.03.06 19:22 12125.30000000 12116.30000000 12116.30000000 12125.30000000 12123.64353156 4.25537052 67 1520364180 2018.03.06 19:23 12117.10000000 12109.10000000 12107.30000000 12117.30000000 12122.25843332 5.16823875 121 1520364240 2018.03.06 19:24 12109.80000000 12114.30000000 12109.10000000 12115.60000000 12121.50048729 5.48898527 54 1520364300 2018.03.06 19:25 12114.60000000 12114.60000000 12111.80000000 12114.80000000 12120.84329802 5.71911967 51 1520364360 2018.03.06 19:26 12114.80000000 12115.30000000 12110.60000000 12115.30000000 12120.31536488 5.91582698 47 1520364420 2018.03.06 19:27 12116.10000000 12111.60000000 12110.10000000 12116.80000000 12119.48533013 6.23868628 67 1520364480 2018.03.06 19:28 12112.30000000 12111.30000000 12111.30000000 12115.30000000 12118.70577488 6.70984844 47 1520364540 2018.03.06 19:29 12111.60000000 12110.30000000 12108.30000000 12112.30000000 12117.90522489 7.20392874 44 1520364600 2018.03.06 19:30 12110.10000000 12112.80000000 12106.60000000 12113.10000000 12117.41901300 7.43235511 69 1520364660 2018.03.06 19:31 12112.10000000 12114.30000000 12108.80000000 12115.10000000 12117.12196414 7.51129478 62 1520364720 2018.03.06 19:32 12114.80000000 12111.80000000 12110.80000000 12115.80000000 12116.61511041 7.60743223 66 1520364780 2018.03.06 19:33 12111.30000000 12111.10000000 12110.30000000 12114.30000000 12116.08986180 7.34384700 47 1520364840 2018.03.06 19:34 12111.60000000 12117.30000000 12111.30000000 12117.30000000 12116.20511306 6.81468205 59 1520364900 2018.03.06 19:35 12117.80000000 12118.80000000 12116.60000000 12122.30000000 12116.45224515 6.63572754 83 1520364960 2018.03.06 19:36 12117.80000000 12116.30000000 12114.80000000 12118.60000000 12116.43774561 6.36926040 50 1520365020 2018.03.06 19:37 12116.60000000 12122.60000000 12116.30000000 12123.30000000 12117.02462698 5.99468127 88 1520365080 2018.03.06 19:38 12122.80000000 12121.30000000 12119.80000000 12125.30000000 12117.43180536 5.44370228 76 1520365140 2018.03.06 19:39 12120.60000000 12121.80000000 12118.60000000 12123.80000000 12117.84782390 5.25671594 50 1520365200 2018.03.06 19:40 12122.10000000 12121.80000000 12118.60000000 12122.30000000 12118.22422162 5.15735350 52 1520365260 2018.03.06 19:41 12121.30000000 12128.30000000 12120.80000000 12128.60000000 12119.18381956 5.82222681 72 1520365320 2018.03.06 19:42 12128.60000000 12130.80000000 12128.10000000 12131.30000000 12120.29012246 6.83980708 75 1520365380 2018.03.06 19:43 12130.30000000 12133.10000000 12129.80000000 12133.30000000 12121.51011080 7.47421457 69 1520365440 2018.03.06 19:44 12132.80000000 12138.80000000 12132.80000000 12139.60000000 12123.15676691 8.86177208 80 1520365500 2018.03.06 19:45 12138.30000000 12137.30000000 12137.30000000 12139.80000000 12124.50374149 9.71018438 46 1520365560 2018.03.06 19:46 12138.10000000 12134.60000000 12134.60000000 12138.10000000 12125.46528992 10.11111468 43 1520365620 2018.03.06 19:47 12135.30000000 12138.80000000 12134.80000000 12139.30000000 12126.73526231 10.50005538 43 1520365680 2018.03.06 19:48 12138.60000000 12133.10000000 12131.60000000 12140.10000000 12127.34142781 10.21522656 82 1520365740 2018.03.06 19:49 12132.80000000 12137.80000000 12132.80000000 12139.10000000 12128.33748230 10.03528363 55 1520365800 2018.03.06 19:50 12138.10000000 12143.60000000 12137.80000000 12145.10000000 12129.79105541 10.35656784 64 1520365860 2018.03.06 19:51 12143.80000000 12145.60000000 12143.60000000 12145.60000000 12131.29666918 10.71090845 39 1520365920 2018.03.06 19:52 12145.30000000 12148.30000000 12144.80000000 12148.60000000 12132.91603402 10.80819091 46 1520365980 2018.03.06 19:53 12148.10000000 12146.60000000 12145.10000000 12148.60000000 12134.21926888 10.33981169 31 1520366040 2018.03.06 19:54 12146.80000000 12143.80000000 12142.60000000 12146.80000000 12135.13171946 9.99814457 29 1520366100 2018.03.06 19:55 12143.60000000 12144.30000000 12143.60000000 12145.80000000 12136.00488904 9.63417747 32 1520366160 2018.03.06 19:56 12144.60000000 12159.80000000 12144.30000000 12161.30000000 12138.27109008 10.20437804 140 1520366220 2018.03.06 19:57 12160.30000000 12164.60000000 12155.80000000 12164.60000000 12140.77860531 11.42901194 65 1520366280 2018.03.06 19:58 12164.80000000 12164.60000000 12163.10000000 12167.10000000 12143.04730957 12.03149105 66 1520366340 2018.03.06 19:59 12164.80000000 12165.80000000 12163.30000000 12165.80000000 12145.21423247 12.35580159 64 1520366400 2018.03.06 20:00 12165.60000000 12172.80000000 12165.60000000 12173.30000000 12147.84144842 12.96431383 75 1520366460 2018.03.06 20:01 12173.30000000 12172.10000000 12170.10000000 12173.80000000 12150.15178667 13.56048911 58 1520366520 2018.03.06 20:02 12172.30000000 12174.80000000 12172.30000000 12177.30000000 12152.49923556 14.20264742 52 1520366580 2018.03.06 20:03 12174.60000000 12169.10000000 12166.80000000 12174.60000000 12154.08026074 14.19003114 69 1520366640 2018.03.06 20:04 12168.80000000 12167.60000000 12167.30000000 12171.30000000 12155.36785496 14.23438828 57 1520366700 2018.03.06 20:05 12168.30000000 12169.60000000 12164.80000000 12169.60000000 12156.72329734 14.12881963 36 1520366760 2018.03.06 20:06 12169.30000000 12175.30000000 12169.10000000 12175.30000000 12158.49250712 13.96105580 58 1520366820 2018.03.06 20:07 12174.60000000 12175.60000000 12171.80000000 12175.80000000 12160.12179215 13.85650568 67 1520366880 2018.03.06 20:08 12175.10000000 12173.30000000 12171.80000000 12176.10000000 12161.37685957 12.81309693 43 1520366940 2018.03.06 20:09 12173.80000000 12168.60000000 12168.30000000 12173.80000000 12162.06477770 11.75617391 43 1520367000 2018.03.06 20:10 12169.10000000 12175.60000000 12169.10000000 12175.80000000 12163.35384649 11.28168252 42 1520367060 2018.03.06 20:11 12175.30000000 12173.10000000 12172.80000000 12175.80000000 12164.28205159 10.65736659 34 1520367120 2018.03.06 20:12 12173.30000000 12170.30000000 12168.60000000 12174.30000000 12164.85518953 10.02795107 52 1520367180 2018.03.06 20:13 12170.60000000 12172.80000000 12168.30000000 12172.80000000 12165.61183815 9.13008827 33 1520367240 2018.03.06 20:14 12172.60000000 12173.80000000 12171.60000000 12174.60000000 12166.39166309 7.61405538 42 1520367300 2018.03.06 20:15 12173.10000000 12175.30000000 12169.80000000 12175.30000000 12167.24007613 5.55936772 47 1520367360 2018.03.06 20:16 12174.60000000 12170.30000000 12169.80000000 12177.30000000 12167.53149745 5.13368885 64 1520367420 2018.03.06 20:17 12170.60000000 12174.10000000 12169.80000000 12174.10000000 12168.15706912 4.81944040 52 1520367480 2018.03.06 20:18 12173.80000000 12166.30000000 12165.80000000 12173.80000000 12167.98020539 4.90817957 65 1520367540 2018.03.06 20:19 12166.10000000 12164.30000000 12162.80000000 12167.60000000 12167.62970964 5.22347431 71 1520367600 2018.03.06 20:20 12164.10000000 12163.80000000 12160.30000000 12164.10000000 12167.26497539 5.42962916 64 1520367660 2018.03.06 20:21 12163.60000000 12162.10000000 12160.80000000 12163.80000000 12166.77307297 5.77501805 50 1520367720 2018.03.06 20:22 12162.30000000 12166.30000000 12162.10000000 12166.60000000 12166.72801840 5.51957338 34 1520367780 2018.03.06 20:23 12165.30000000 12170.80000000 12165.30000000 12172.30000000 12167.11582617 5.31797643 71 1520367840 2018.03.06 20:24 12170.30000000 12169.60000000 12167.80000000 12171.30000000 12167.35241416 5.19721842 59 1520367900 2018.03.06 20:25 12168.80000000 12164.30000000 12161.80000000 12169.30000000 12167.06170805 5.38618632 60 1520367960 2018.03.06 20:26 12164.10000000 12168.10000000 12163.30000000 12168.10000000 12167.16059300 5.01157929 27 1520368020 2018.03.06 20:27 12169.10000000 12170.10000000 12169.10000000 12171.30000000 12167.44053652 4.54688181 23 1520368080 2018.03.06 20:28 12169.10000000 12168.80000000 12166.60000000 12171.80000000 12167.57000923 4.30744307 54 1520368140 2018.03.06 20:29 12168.60000000 12169.30000000 12168.10000000 12170.80000000 12167.73477026 4.24931352 22 1520368200 2018.03.06 20:30 12169.80000000 12174.10000000 12167.30000000 12174.10000000 12168.34098261 3.91945878 34 1520368260 2018.03.06 20:31 12174.80000000 12164.10000000 12164.10000000 12175.60000000 12167.93707951 3.97089299 66 1520368320 2018.03.06 20:32 12164.30000000 12165.60000000 12164.30000000 12166.80000000 12167.71450051 4.01856371 16 1520368380 2018.03.06 20:33 12165.30000000 12166.30000000 12165.30000000 12167.60000000 12167.57978617 3.89236919 19 1520368440 2018.03.06 20:34 12166.10000000 12167.60000000 12164.80000000 12167.80000000 12167.58171130 3.63512862 31 1520368500 2018.03.06 20:35 12166.60000000 12168.60000000 12166.30000000 12171.10000000 12167.67869118 3.20453109 38 1520368560 2018.03.06 20:36 12168.10000000 12166.60000000 12164.30000000 12168.30000000 12167.57595868 3.15684859 29 1520368620 2018.03.06 20:37 12166.10000000 12163.80000000 12163.10000000 12166.60000000 12167.21634357 2.87810482 28 1520368680 2018.03.06 20:38 12164.30000000 12166.10000000 12163.30000000 12166.10000000 12167.11002514 2.87616147 14 1520368740 2018.03.06 20:39 12166.30000000 12164.30000000 12164.30000000 12166.30000000 12166.84240369 2.87976813 16 1520368800 2018.03.06 20:40 12164.10000000 12169.30000000 12164.10000000 12169.60000000 12167.07646048 2.82444669 25 1520368860 2018.03.06 20:41 12169.10000000 12168.10000000 12164.10000000 12169.80000000 12167.17394044 2.58863005 37 1520368920 2018.03.06 20:42 12168.30000000 12167.80000000 12167.60000000 12168.80000000 12167.23356516 2.57437585 16 1520368980 2018.03.06 20:43 12168.30000000 12165.30000000 12165.30000000 12169.30000000 12167.04941610 2.50397632 34 1520369040 2018.03.06 20:44 12164.30000000 12164.60000000 12162.10000000 12164.60000000 12166.81613837 2.51819109 45 1520369100 2018.03.06 20:45 12164.30000000 12161.80000000 12160.60000000 12167.10000000 12166.33841091 2.77507618 39 1520369160 2018.03.06 20:46 12161.60000000 12158.30000000 12157.10000000 12162.80000000 12165.57284796 3.41298528 80 1520369220 2018.03.06 20:47 12157.60000000 12150.80000000 12150.30000000 12158.30000000 12164.16591006 4.84550170 65 1520369280 2018.03.06 20:48 12150.60000000 12150.30000000 12147.10000000 12151.30000000 12162.84534720 5.91617547 69 1520369340 2018.03.06 20:49 12149.80000000 12147.30000000 12147.30000000 12151.60000000 12161.36483794 7.01675697 51 1520369400 2018.03.06 20:50 12147.80000000 12150.60000000 12145.60000000 12150.60000000 12160.33961528 7.07187064 46 1520369460 2018.03.06 20:51 12150.30000000 12148.30000000 12147.60000000 12150.30000000 12159.19298525 7.79026951 40 1520369520 2018.03.06 20:52 12147.30000000 12149.10000000 12144.30000000 12149.10000000 12158.23174856 8.22416608 49 1520369580 2018.03.06 20:53 12149.30000000 12146.80000000 12146.10000000 12149.60000000 12157.14301061 8.68626348 51 1520369640 2018.03.06 20:54 12146.60000000 12148.80000000 12145.60000000 12149.60000000 12156.34843817 8.76220572 48 1520369700 2018.03.06 20:55 12149.10000000 12144.10000000 12139.30000000 12149.10000000 12155.18192025 9.00359875 93 1520369760 2018.03.06 20:56 12145.10000000 12141.80000000 12139.60000000 12145.80000000 12153.90745165 9.38828093 66 1520369820 2018.03.06 20:57 12142.30000000 12142.80000000 12141.10000000 12145.60000000 12152.84959911 9.67018493 67 1520369880 2018.03.06 20:58 12143.10000000 12147.30000000 12141.10000000 12147.30000000 12152.32106586 9.38964964 39 1520369940 2018.03.06 20:59 12146.30000000 12147.80000000 12146.10000000 12149.80000000 12151.89048816 9.12449887 46 1520370000 2018.03.06 21:00 12147.60000000 12151.60000000 12147.30000000 12152.10000000 12151.86282262 8.25528701 87 1520370060 2018.03.06 21:01 12151.10000000 12145.60000000 12143.80000000 12151.80000000 12151.26636333 7.54316094 66 1520370120 2018.03.06 21:02 12145.80000000 12144.80000000 12140.60000000 12147.80000000 12150.65051920 6.67995286 52 1520370180 2018.03.06 21:03 12145.10000000 12144.10000000 12144.10000000 12147.30000000 12150.02666023 5.89732443 32 1520370240 2018.03.06 21:04 12144.30000000 12145.10000000 12144.10000000 12147.30000000 12149.55745449 4.90146629 34 1520370300 2018.03.06 21:05 12145.30000000 12142.30000000 12140.80000000 12145.30000000 12148.86626835 4.07818509 37 1520370360 2018.03.06 21:06 12143.10000000 12140.80000000 12138.10000000 12143.10000000 12148.09805232 3.52097865 75 1520370420 2018.03.06 21:07 12141.80000000 12141.80000000 12140.10000000 12142.60000000 12147.49823781 3.45317396 28 1520370480 2018.03.06 21:08 12141.30000000 12147.30000000 12141.30000000 12147.30000000 12147.47935802 3.38734087 35 1520370540 2018.03.06 21:09 12147.80000000 12148.80000000 12146.30000000 12150.10000000 12147.60513345 3.45726174 42 1520370600 2018.03.06 21:10 12148.60000000 12150.60000000 12145.30000000 12150.60000000 12147.89035883 3.60014873 40 1520370660 2018.03.06 21:11 12150.80000000 12149.10000000 12148.60000000 12151.60000000 12148.00556275 3.67015796 47 1520370720 2018.03.06 21:12 12148.10000000 12143.80000000 12143.80000000 12148.10000000 12147.60503297 3.55697863 40 1520370780 2018.03.06 21:13 12143.30000000 12144.60000000 12139.80000000 12145.10000000 12147.31883935 3.46860392 51 1520370840 2018.03.06 21:14 12144.80000000 12143.30000000 12141.60000000 12144.80000000 12146.93609275 3.37398081 25 1520370900 2018.03.06 21:15 12142.10000000 12141.30000000 12136.60000000 12143.10000000 12146.39932201 3.32060446 44 1520370960 2018.03.06 21:16 12141.60000000 12139.30000000 12139.30000000 12142.60000000 12145.72319610 3.34598886 24 1520371020 2018.03.06 21:17 12139.60000000 12142.10000000 12139.60000000 12142.60000000 12145.37812981 3.33062216 53 1520371080 2018.03.06 21:18 12142.60000000 12143.30000000 12141.10000000 12143.80000000 12145.18021268 3.31094124 46 1520371140 2018.03.06 21:19 12143.80000000 12144.10000000 12143.60000000 12147.10000000 12145.07733528 3.25364441 36 1520371200 2018.03.06 21:20 12143.80000000 12147.30000000 12143.80000000 12147.30000000 12145.28901764 3.00131469 26 1520371260 2018.03.06 21:21 12148.10000000 12145.30000000 12144.30000000 12148.30000000 12145.29006358 3.00080092 29 1520371320 2018.03.06 21:22 12145.10000000 12148.30000000 12145.10000000 12151.10000000 12145.57672419 3.14744129 56 1520371380 2018.03.06 21:23 12148.80000000 12146.10000000 12145.80000000 12148.80000000 12145.62655998 3.14609596 34 1520371440 2018.03.06 21:24 12145.80000000 12146.30000000 12144.60000000 12146.60000000 12145.69069713 3.16514697 33 1520371500 2018.03.06 21:25 12146.10000000 12145.10000000 12145.10000000 12147.10000000 12145.63444026 3.06240691 28 1520371560 2018.03.06 21:26 12144.80000000 12146.10000000 12144.30000000 12147.30000000 12145.67877928 2.87428554 22 1520371620 2018.03.06 21:27 12145.60000000 12138.60000000 12138.30000000 12145.60000000 12145.00460982 3.09858009 39 1520371680 2018.03.06 21:28 12137.60000000 12140.30000000 12137.60000000 12140.30000000 12144.55655175 3.21850493 30 1520371740 2018.03.06 21:29 12140.60000000 12139.60000000 12139.30000000 12142.60000000 12144.08449920 3.25524430 35 1520371800 2018.03.06 21:30 12140.30000000 12143.60000000 12139.80000000 12143.60000000 12144.03835642 2.91007909 29 1520371860 2018.03.06 21:31 12143.30000000 12147.30000000 12143.30000000 12148.30000000 12144.34898914 2.82371365 18 1520371920 2018.03.06 21:32 12147.60000000 12147.80000000 12145.10000000 12147.80000000 12144.67765684 2.98346250 31 1520371980 2018.03.06 21:33 12148.30000000 12146.80000000 12145.10000000 12148.30000000 12144.87978476 3.06632714 19 1520372040 2018.03.06 21:34 12146.30000000 12151.30000000 12146.10000000 12151.80000000 12145.49123383 3.49040927 27 1520372100 2018.03.06 21:35 12151.10000000 12155.60000000 12149.80000000 12155.80000000 12146.45397347 4.22875513 53 1520372160 2018.03.06 21:36 12156.60000000 12155.30000000 12154.30000000 12156.60000000 12147.29645218 4.54905036 35 1520372220 2018.03.06 21:37 12155.10000000 12155.60000000 12154.30000000 12156.30000000 12148.08726626 4.93797789 43 1520372280 2018.03.06 21:38 12155.30000000 12156.60000000 12155.10000000 12157.30000000 12148.89800281 5.35852710 28 1520372340 2018.03.06 21:39 12156.30000000 12158.30000000 12153.30000000 12160.30000000 12149.79343111 5.85535511 45 1520372400 2018.03.06 21:40 12158.10000000 12157.60000000 12156.80000000 12159.60000000 12150.53691386 6.27582513 32 1520372460 2018.03.06 21:41 12156.60000000 12158.10000000 12155.30000000 12158.60000000 12151.25720778 6.58011304 39 1520372520 2018.03.06 21:42 12157.80000000 12157.60000000 12156.80000000 12159.80000000 12151.86128323 6.86604665 34 1520372580 2018.03.06 21:43 12157.80000000 12156.80000000 12154.10000000 12157.80000000 12152.33163721 6.96221431 36 1520372640 2018.03.06 21:44 12157.30000000 12155.60000000 12153.30000000 12157.60000000 12152.64290986 6.95072767 45 1520372700 2018.03.06 21:45 12155.80000000 12155.30000000 12154.60000000 12155.80000000 12152.89596606 6.82790013 17 1520372760 2018.03.06 21:46 12155.60000000 12155.10000000 12153.80000000 12156.30000000 12153.10587405 6.71752832 34 1520372820 2018.03.06 21:47 12154.80000000 12155.80000000 12154.80000000 12157.30000000 12153.36245748 5.94506795 20 1520372880 2018.03.06 21:48 12155.30000000 12154.80000000 12153.80000000 12156.10000000 12153.49936629 5.19347204 21 1520372940 2018.03.06 21:49 12155.10000000 12161.30000000 12154.80000000 12162.10000000 12154.24228379 4.43874819 52 1520373000 2018.03.06 21:50 12161.80000000 12159.30000000 12159.30000000 12162.10000000 12154.72397104 3.83785584 26 1520373060 2018.03.06 21:51 12158.80000000 12163.30000000 12158.80000000 12164.10000000 12155.54073571 3.79538907 42 1520373120 2018.03.06 21:52 12162.80000000 12163.80000000 12161.80000000 12164.10000000 12156.32733231 3.69088804 23 1520373180 2018.03.06 21:53 12164.10000000 12166.30000000 12160.80000000 12166.30000000 12157.27711018 3.52256475 29 1520373240 2018.03.06 21:54 12165.80000000 12163.10000000 12160.30000000 12166.30000000 12157.83167112 3.39630176 44 1520373300 2018.03.06 21:55 12163.30000000 12162.30000000 12162.30000000 12165.30000000 12158.25722625 3.43737780 32 1520373360 2018.03.06 21:56 12162.80000000 12163.10000000 12159.30000000 12163.30000000 12158.71844280 3.47740244 20 1520373420 2018.03.06 21:57 12162.60000000 12165.80000000 12161.80000000 12166.30000000 12159.39287682 3.67707821 31 1520373480 2018.03.06 21:58 12166.60000000 12166.30000000 12165.30000000 12166.80000000 12160.05069807 3.89571537 21 1520373540 2018.03.06 21:59 12166.10000000 12164.60000000 12164.60000000 12166.10000000 12160.48396492 4.00427056 19 1520373600 2018.03.06 22:00 12164.10000000 12163.30000000 12161.30000000 12164.10000000 12160.75215874 4.00440241 24 1520373660 2018.03.06 22:01 12164.80000000 12167.80000000 12164.80000000 12168.30000000 12161.42338172 4.26587769 33 1520373720 2018.03.06 22:02 12166.80000000 12161.80000000 12161.80000000 12167.80000000 12161.45925012 4.18160533 26 1520373780 2018.03.06 22:03 12162.30000000 12157.30000000 12155.60000000 12162.30000000 12161.06313106 4.15885885 47 1520373840 2018.03.06 22:04 12157.10000000 12153.10000000 12151.30000000 12157.30000000 12160.30473763 4.44063414 52 1520373900 2018.03.06 22:05 12153.30000000 12155.80000000 12153.30000000 12156.60000000 12159.87571500 4.52036843 29 1520373960 2018.03.06 22:06 12155.60000000 12157.80000000 12155.60000000 12158.10000000 12159.67802786 4.48607085 18 1520374020 2018.03.06 22:07 12158.80000000 12159.80000000 12157.60000000 12160.30000000 12159.68964425 4.39665928 22 1520374080 2018.03.06 22:08 12159.60000000 12161.60000000 12157.80000000 12161.80000000 12159.87158289 4.18993498 16 1520374140 2018.03.06 22:09 12161.80000000 12163.60000000 12161.60000000 12164.30000000 12160.22667024 4.09514735 18 1520374200 2018.03.06 22:10 12163.80000000 12159.60000000 12159.60000000 12163.80000000 12160.16698736 4.11858780 8 1520374260 2018.03.06 22:11 12160.10000000 12160.60000000 12158.80000000 12160.80000000 12160.20822666 4.04259702 23 1520374320 2018.03.06 22:12 12159.80000000 12156.10000000 12155.30000000 12159.80000000 12159.81696697 4.20637720 17 1520374380 2018.03.06 22:13 12155.30000000 12153.60000000 12152.80000000 12155.80000000 12159.22487488 4.37018668 41 1520374440 2018.03.06 22:14 12154.30000000 12151.30000000 12151.30000000 12154.30000000 12158.47012489 4.86004659 10 1520374500 2018.03.06 22:15 12151.80000000 12151.60000000 12150.30000000 12152.60000000 12157.81582728 5.22654910 21 1520374560 2018.03.06 22:16 12152.30000000 12153.80000000 12151.60000000 12154.10000000 12157.43336754 5.28942210 19 1520374620 2018.03.06 22:17 12153.60000000 12147.60000000 12147.60000000 12153.60000000 12156.49685635 5.64859641 25 1520374680 2018.03.06 22:18 12147.80000000 12146.10000000 12144.80000000 12147.80000000 12155.50667955 5.92928865 46 1520374740 2018.03.06 22:19 12146.30000000 12149.10000000 12146.10000000 12149.80000000 12154.89651960 5.89390379 27 1520374800 2018.03.06 22:20 12148.10000000 12149.80000000 12146.30000000 12150.10000000 12154.41113678 5.80568139 41 1520374860 2018.03.06 22:21 12150.10000000 12152.30000000 12150.10000000 12153.30000000 12154.21007613 5.02883309 46 1520374920 2018.03.06 22:22 12152.80000000 12154.60000000 12152.80000000 12155.80000000 12154.24721174 4.73046762 40 1520374980 2018.03.06 22:23 12154.30000000 12156.10000000 12154.30000000 12157.30000000 12154.42366776 4.68573326 34 1520375040 2018.03.06 22:24 12155.80000000 12153.30000000 12152.80000000 12156.30000000 12154.31665179 4.69076639 36 1520375100 2018.03.06 22:25 12153.80000000 12150.30000000 12150.30000000 12154.30000000 12153.93411352 4.78884155 43 1520375160 2018.03.06 22:26 12149.80000000 12161.30000000 12149.10000000 12163.80000000 12154.63562652 4.94463477 85 1520375220 2018.03.06 22:27 12161.10000000 12160.10000000 12157.10000000 12161.80000000 12155.15604304 4.98958336 57 1520375280 2018.03.06 22:28 12160.30000000 12164.80000000 12159.30000000 12165.30000000 12156.07451513 5.38557048 45 1520375340 2018.03.06 22:29 12164.10000000 12161.80000000 12161.60000000 12164.80000000 12156.61979941 5.44233642 33 1520375400 2018.03.06 22:30 12161.60000000 12162.80000000 12161.30000000 12163.60000000 12157.20838994 5.78917119 19 1520375460 2018.03.06 22:31 12163.30000000 12166.80000000 12163.30000000 12167.10000000 12158.12187661 6.48969283 38 1520375520 2018.03.06 22:32 12166.10000000 12166.30000000 12163.80000000 12166.60000000 12158.90074550 7.04853293 35 1520375580 2018.03.06 22:33 12166.10000000 12166.60000000 12165.30000000 12167.60000000 12159.63400784 7.45407593 31 1520375640 2018.03.06 22:34 12166.30000000 12164.80000000 12164.80000000 12167.60000000 12160.12600709 7.50091197 30 1520375700 2018.03.06 22:35 12165.30000000 12166.60000000 12164.80000000 12166.60000000 12160.74257784 7.61846100 19 1520375760 2018.03.06 22:36 12167.80000000 12166.30000000 12166.10000000 12168.10000000 12161.27185614 7.74382781 28 1520375820 2018.03.06 22:37 12166.10000000 12166.80000000 12163.60000000 12166.80000000 12161.79834604 7.38043577 31 1520375880 2018.03.06 22:38 12167.10000000 12167.10000000 12163.30000000 12167.10000000 12162.30326546 6.72618391 24 1520375940 2018.03.06 22:39 12166.30000000 12161.60000000 12161.10000000 12166.30000000 12162.23628780 6.03162869 45 1520376000 2018.03.06 22:40 12162.30000000 12163.60000000 12160.60000000 12165.60000000 12162.36616515 5.37568020 36 1520376060 2018.03.06 22:41 12163.30000000 12165.60000000 12162.30000000 12165.60000000 12162.67414942 4.94500656 21 1520376120 2018.03.06 22:42 12165.10000000 12164.30000000 12162.10000000 12165.30000000 12162.82899233 4.61483816 27 1520376180 2018.03.06 22:43 12164.10000000 12159.30000000 12159.30000000 12164.10000000 12162.49289783 4.45945329 42 1520376240 2018.03.06 22:44 12160.10000000 12160.10000000 12159.30000000 12161.60000000 12162.26500280 4.04819330 30 1520376300 2018.03.06 22:45 12160.30000000 12164.30000000 12160.10000000 12165.80000000 12162.45881205 2.96386019 22 1520376360 2018.03.06 22:46 12164.60000000 12164.10000000 12163.60000000 12165.30000000 12162.61511567 2.88735377 26 1520376420 2018.03.06 22:47 12164.30000000 12153.30000000 12153.30000000 12164.60000000 12161.72796179 3.91514058 41 1520376480 2018.03.06 22:48 12152.60000000 12150.30000000 12147.80000000 12156.10000000 12160.63958448 5.05974912 69 1520376540 2018.03.06 22:49 12149.30000000 12151.60000000 12145.30000000 12154.60000000 12159.77867167 5.80976076 71 1520376600 2018.03.06 22:50 12151.30000000 12154.60000000 12149.30000000 12158.60000000 12159.28546485 6.10487634 58 1520376660 2018.03.06 22:51 12154.80000000 12157.30000000 12154.80000000 12159.60000000 12159.09637296 5.96670388 32 1520376720 2018.03.06 22:52 12158.10000000 12159.10000000 12157.60000000 12159.10000000 12159.09671839 5.74503059 7 1520376780 2018.03.06 22:53 12158.80000000 12155.30000000 12155.30000000 12160.10000000 12158.73512616 5.68099498 23 1520376840 2018.03.06 22:54 12155.10000000 12153.60000000 12152.30000000 12156.80000000 12158.24606653 5.78482244 39 1520376900 2018.03.06 22:55 12152.80000000 12149.30000000 12147.60000000 12152.80000000 12157.39406019 6.05194163 30 1520376960 2018.03.06 22:56 12149.10000000 12151.60000000 12145.10000000 12152.10000000 12156.84224493 6.00152675 69 1520377020 2018.03.06 22:57 12152.10000000 12153.10000000 12150.60000000 12153.10000000 12156.48584066 5.71672145 58 1520377080 2018.03.06 22:58 12153.30000000 12155.10000000 12152.60000000 12155.10000000 12156.35385583 5.23361870 33 1520377140 2018.03.06 22:59 12154.80000000 12156.80000000 12153.60000000 12160.60000000 12156.39634575 5.09526633 74 1520413200 2018.03.07 09:00 11971.50000000 11994.90000000 11971.00000000 11999.70000000 12141.01574139 36.42278765 117 1520413260 2018.03.07 09:01 11999.30000000 12004.50000000 11988.30000000 12008.30000000 12128.01424221 48.85801968 141 1520413320 2018.03.07 09:02 12004.30000000 11998.00000000 11993.30000000 12004.30000000 12115.63193343 58.53343322 72 1520413380 2018.03.07 09:03 11998.30000000 11992.50000000 11990.50000000 12002.50000000 12103.90508263 66.49788725 76 1520413440 2018.03.07 09:04 11994.00000000 11998.00000000 11994.00000000 12002.80000000 12093.81888428 71.88783968 48 1520413500 2018.03.07 09:05 11997.00000000 12011.50000000 11995.00000000 12011.50000000 12085.97899054 74.46912657 85 1520413560 2018.03.07 09:06 12011.30000000 12014.30000000 12008.80000000 12014.30000000 12079.15242001 75.79886565 80 1520413620 2018.03.07 09:07 12013.80000000 12019.00000000 12013.80000000 12020.30000000 12073.42361811 76.51572745 96 1520413680 2018.03.07 09:08 12020.00000000 12025.30000000 12018.30000000 12026.00000000 12068.84041638 76.33781655 76 1520413740 2018.03.07 09:09 12025.50000000 12027.50000000 12023.30000000 12028.30000000 12064.90323387 75.40660267 63 1520413800 2018.03.07 09:10 12027.80000000 12030.30000000 12027.00000000 12030.50000000 12061.60768779 73.64418270 32 1520413860 2018.03.07 09:11 12030.50000000 12023.30000000 12020.00000000 12030.50000000 12057.95933657 71.44007828 75 1520413920 2018.03.07 09:12 12024.00000000 12018.00000000 12015.80000000 12024.00000000 12054.15368547 68.66007309 52 1520413980 2018.03.07 09:13 12017.80000000 12021.00000000 12015.50000000 12024.00000000 12050.99619161 65.36200401 39 1520414040 2018.03.07 09:14 12022.00000000 12019.00000000 12018.50000000 12022.00000000 12047.94893527 61.55438187 20 1520414100 2018.03.07 09:15 12019.50000000 12028.00000000 12019.50000000 12031.30000000 12046.04903667 57.24129507 73 1520414160 2018.03.07 09:16 12027.80000000 12024.50000000 12023.50000000 12028.50000000 12043.99674747 52.00567482 27 1520414220 2018.03.07 09:17 12026.50000000 12025.80000000 12024.80000000 12028.80000000 12042.26372390 45.58792991 30 1520414280 2018.03.07 09:18 12025.50000000 12026.80000000 12022.00000000 12027.00000000 12040.79098829 37.40180962 30 1520414340 2018.03.07 09:19 12026.30000000 12020.30000000 12020.30000000 12026.30000000 12038.83946559 25.58360456 29 1520414400 2018.03.07 09:20 12021.00000000 12018.30000000 12015.50000000 12021.80000000 12036.88332601 22.32977812 38 1520414460 2018.03.07 09:21 12018.00000000 12015.00000000 12013.80000000 12018.30000000 12034.79919973 19.87490436 45 1520414520 2018.03.07 09:22 12014.80000000 12009.00000000 12005.80000000 12015.30000000 12032.34213309 16.90812240 59 1520414580 2018.03.07 09:23 12008.80000000 12014.00000000 12004.30000000 12015.30000000 12030.59526327 13.46583996 62 1520414640 2018.03.07 09:24 12015.00000000 12013.80000000 12011.30000000 12019.50000000 12028.99571439 10.57002325 45 1520414700 2018.03.07 09:25 12013.30000000 12015.50000000 12013.30000000 12020.80000000 12027.71040825 9.22891328 40 1520414760 2018.03.07 09:26 12016.30000000 12014.00000000 12011.80000000 12016.50000000 12026.40465509 8.26109536 40 1520414820 2018.03.07 09:27 12016.30000000 12019.80000000 12015.00000000 12021.50000000 12025.77564032 7.78475639 34 1520414880 2018.03.07 09:28 12020.30000000 12022.00000000 12018.80000000 12024.50000000 12025.41605552 7.58232713 32 1520414940 2018.03.07 09:29 12021.80000000 12028.30000000 12021.80000000 12032.80000000 12025.69071690 7.78183645 75 1520415000 2018.03.07 09:30 12028.00000000 12036.30000000 12026.50000000 12036.30000000 12026.70112482 8.73842922 77 1520415060 2018.03.07 09:31 12036.80000000 12034.80000000 12030.50000000 12036.80000000 12027.47244626 9.38760530 82 1520415120 2018.03.07 09:32 12035.00000000 12028.80000000 12028.80000000 12036.30000000 12027.59887995 9.22994565 51 1520415180 2018.03.07 09:33 12028.50000000 12024.30000000 12020.30000000 12029.30000000 12027.28470091 8.94907609 70 1520415240 2018.03.07 09:34 12024.50000000 12026.80000000 12020.00000000 12026.80000000 12027.23853892 8.72973546 26 1520415300 2018.03.07 09:35 12027.30000000 12032.30000000 12027.30000000 12033.30000000 12027.72058283 9.06871886 56 1520415360 2018.03.07 09:36 12032.00000000 12027.30000000 12023.50000000 12032.50000000 12027.68052732 9.01820906 38 1520415420 2018.03.07 09:37 12027.00000000 12028.30000000 12025.80000000 12028.80000000 12027.73952472 9.04165860 42 1520415480 2018.03.07 09:38 12028.00000000 12028.30000000 12024.80000000 12031.30000000 12027.79290332 9.06900960 42 1520415540 2018.03.07 09:39 12026.80000000 12030.50000000 12025.50000000 12031.50000000 12028.05072205 9.06384350 49 1520415600 2018.03.07 09:40 12030.30000000 12026.50000000 12026.00000000 12030.50000000 12027.90303424 8.73384287 36 1520415660 2018.03.07 09:41 12026.80000000 12027.30000000 12023.00000000 12028.30000000 12027.84560240 8.22034865 34 1520415720 2018.03.07 09:42 12027.00000000 12030.80000000 12024.80000000 12036.30000000 12028.12697360 7.18750997 47 1520415780 2018.03.07 09:43 12029.80000000 12031.30000000 12029.50000000 12033.50000000 12028.42916659 6.58410463 27 1520415840 2018.03.07 09:44 12032.50000000 12031.80000000 12031.80000000 12036.80000000 12028.75019835 5.83764465 37 1520415900 2018.03.07 09:45 12032.00000000 12033.00000000 12030.80000000 12033.50000000 12029.15494136 5.18388409 25 1520415960 2018.03.07 09:46 12033.30000000 12037.00000000 12033.30000000 12038.50000000 12029.90208980 4.34109625 40 1520416020 2018.03.07 09:47 12037.50000000 12038.30000000 12034.00000000 12038.80000000 12030.70189077 4.17515202 39 1520416080 2018.03.07 09:48 12037.30000000 12039.80000000 12036.50000000 12042.00000000 12031.56837737 4.22643406 40 1520416140 2018.03.07 09:49 12039.50000000 12045.00000000 12039.50000000 12047.50000000 12032.84757952 5.20317480 42 1520416200 2018.03.07 09:50 12044.80000000 12044.30000000 12041.30000000 12045.50000000 12033.93828623 5.94681154 52 1520416260 2018.03.07 09:51 12044.50000000 12051.50000000 12044.50000000 12055.30000000 12035.61083040 7.49326162 74 1520416320 2018.03.07 09:52 12051.30000000 12054.30000000 12050.80000000 12055.50000000 12037.39075132 8.86835615 54 1520416380 2018.03.07 09:53 12054.00000000 12058.80000000 12051.50000000 12061.80000000 12039.42972738 10.10809167 69 1520416440 2018.03.07 09:54 12058.00000000 12079.50000000 12058.00000000 12082.30000000 12043.24594382 13.92434472 110 1520416500 2018.03.07 09:55 12078.80000000 12068.00000000 12067.80000000 12081.50000000 12045.60347298 15.38385130 105 1520416560 2018.03.07 09:56 12067.50000000 12063.30000000 12062.00000000 12068.30000000 12047.28885651 15.78849176 73 1520416620 2018.03.07 09:57 12063.00000000 12063.00000000 12059.30000000 12064.00000000 12048.78515589 15.97894336 62 1520416680 2018.03.07 09:58 12063.80000000 12067.00000000 12061.30000000 12067.30000000 12050.51990295 16.23060481 45 1520416740 2018.03.07 09:59 12067.50000000 12067.00000000 12065.00000000 12069.30000000 12052.08943600 16.36271205 57 1520416800 2018.03.07 10:00 12067.20000000 12054.90000000 12054.20000000 12076.40000000 12052.35710876 15.39350464 163 1520416860 2018.03.07 10:01 12056.70000000 12057.20000000 12046.40000000 12058.90000000 12052.81833650 14.43599837 134 1520416920 2018.03.07 10:02 12057.70000000 12050.90000000 12048.70000000 12064.70000000 12052.63563778 13.56470224 153 1520416980 2018.03.07 10:03 12051.20000000 12061.20000000 12051.20000000 12063.20000000 12053.45129133 12.82598592 105 1520417040 2018.03.07 10:04 12060.70000000 12051.40000000 12051.40000000 12061.20000000 12053.25593025 11.90106875 74 1520417100 2018.03.07 10:05 12050.20000000 12051.70000000 12048.70000000 12053.70000000 12053.10774642 11.03815870 82 1520417160 2018.03.07 10:06 12051.40000000 12060.70000000 12048.90000000 12061.20000000 12053.83081819 10.36948946 100 1520417220 2018.03.07 10:07 12061.40000000 12059.20000000 12056.70000000 12064.20000000 12054.34216883 9.66865449 117 1520417280 2018.03.07 10:08 12059.40000000 12041.90000000 12040.90000000 12059.70000000 12053.15720037 9.98159970 153 1520417340 2018.03.07 10:09 12041.70000000 12031.70000000 12029.90000000 12041.90000000 12051.11365748 11.77696661 160 1520417400 2018.03.07 10:10 12032.20000000 12032.70000000 12026.90000000 12033.70000000 12049.35997582 13.21276033 119 1520417460 2018.03.07 10:11 12033.70000000 12025.40000000 12023.90000000 12033.90000000 12047.07807336 15.29553802 109 1520417520 2018.03.07 10:12 12026.40000000 12019.90000000 12017.40000000 12026.70000000 12044.48968542 17.52232930 138 1520417580 2018.03.07 10:13 12020.20000000 12023.90000000 12019.70000000 12024.40000000 12042.52876300 18.69294399 79 1520417640 2018.03.07 10:14 12023.40000000 12023.40000000 12020.20000000 12026.70000000 12040.70697605 18.03483166 93 1520417700 2018.03.07 10:15 12023.70000000 12037.20000000 12023.70000000 12039.70000000 12040.37297833 17.11899951 125 1520417760 2018.03.07 10:16 12037.70000000 12047.90000000 12035.70000000 12050.20000000 12041.08983753 16.17000398 127 1520417820 2018.03.07 10:17 12048.20000000 12060.90000000 12048.20000000 12060.90000000 12042.97651967 15.52318448 96 1520417880 2018.03.07 10:18 12060.70000000 12071.90000000 12060.70000000 12077.90000000 12045.73113685 15.55127123 141 1520417940 2018.03.07 10:19 12071.70000000 12078.20000000 12065.20000000 12079.40000000 12048.82340953 16.52179386 105 1520418000 2018.03.07 10:20 12077.90000000 12086.70000000 12077.20000000 12091.90000000 12052.43070386 18.88804255 152 1520418060 2018.03.07 10:21 12086.20000000 12077.20000000 12075.90000000 12086.20000000 12054.78968444 20.11827248 92 1520418120 2018.03.07 10:22 12077.40000000 12079.40000000 12066.90000000 12079.90000000 12057.13352402 21.37625402 113 1520418180 2018.03.07 10:23 12079.20000000 12078.40000000 12074.20000000 12088.70000000 12059.15890269 22.44299790 88 1520418240 2018.03.07 10:24 12078.70000000 12073.40000000 12068.40000000 12078.70000000 12060.51519767 23.00291530 61 1520418300 2018.03.07 10:25 12073.20000000 12067.20000000 12065.20000000 12073.90000000 12061.15184551 23.15949937 98 1520418360 2018.03.07 10:26 12067.40000000 12062.70000000 12062.20000000 12068.70000000 12061.29928879 23.20807101 79 1520418420 2018.03.07 10:27 12063.70000000 12073.40000000 12063.70000000 12074.20000000 12062.45173748 23.71336202 70 1520418480 2018.03.07 10:28 12073.70000000 12069.70000000 12062.70000000 12074.40000000 12063.14204820 23.51877562 80 1520418540 2018.03.07 10:29 12072.70000000 12072.40000000 12070.90000000 12075.40000000 12064.02375789 22.75226681 69 1520418600 2018.03.07 10:30 12073.20000000 12070.20000000 12068.90000000 12073.40000000 12064.61197143 21.80892016 60 1520418660 2018.03.07 10:31 12070.40000000 12071.40000000 12070.40000000 12075.40000000 12065.25845034 20.11218376 47 1520418720 2018.03.07 10:32 12069.90000000 12069.20000000 12067.40000000 12070.20000000 12065.63383602 17.40520558 38 1520418780 2018.03.07 10:33 12069.40000000 12066.90000000 12064.20000000 12072.70000000 12065.75442307 14.68497461 73 1520418840 2018.03.07 10:34 12066.70000000 12063.90000000 12061.40000000 12068.70000000 12065.57781135 11.28146184 64 1520418900 2018.03.07 10:35 12064.40000000 12047.90000000 12047.40000000 12064.70000000 12063.89421026 10.88520747 124 1520418960 2018.03.07 10:36 12047.40000000 12040.90000000 12040.70000000 12049.90000000 12061.70428548 12.63756844 123 1520419020 2018.03.07 10:37 12040.70000000 12041.20000000 12038.90000000 12044.90000000 12059.75149638 14.47509871 62 1520419080 2018.03.07 10:38 12041.40000000 12046.90000000 12041.40000000 12047.90000000 12058.52754435 15.14286027 34 1520419140 2018.03.07 10:39 12046.70000000 12048.40000000 12045.20000000 12049.70000000 12057.56301631 15.13981817 82 1520419200 2018.03.07 10:40 12048.70000000 12056.20000000 12048.70000000 12057.40000000 12057.43320524 13.72977010 60 1520419260 2018.03.07 10:41 12056.70000000 12045.90000000 12040.20000000 12056.90000000 12056.33480474 13.69214909 119 1520419320 2018.03.07 10:42 12045.20000000 12045.20000000 12043.90000000 12049.40000000 12055.27434714 13.31093683 70 1520419380 2018.03.07 10:43 12045.70000000 12052.70000000 12044.40000000 12054.20000000 12055.02917123 12.36120356 65 1520419440 2018.03.07 10:44 12052.90000000 12060.20000000 12051.40000000 12061.70000000 12055.52163111 11.57422885 57 1520419500 2018.03.07 10:45 12060.70000000 12067.40000000 12059.90000000 12068.40000000 12056.65290434 11.33287158 76 1520419560 2018.03.07 10:46 12067.20000000 12061.20000000 12058.90000000 12067.20000000 12057.08596107 11.23277307 78 1520419620 2018.03.07 10:47 12061.40000000 12060.90000000 12059.70000000 12063.90000000 12057.44920287 10.63533139 53 1520419680 2018.03.07 10:48 12061.90000000 12066.70000000 12060.90000000 12066.70000000 12058.33023117 10.49140372 43 1520419740 2018.03.07 10:49 12066.20000000 12075.20000000 12064.90000000 12076.20000000 12059.93687582 10.87586867 74 1520419800 2018.03.07 10:50 12075.80000000 12068.10000000 12067.80000000 12076.80000000 12060.71431622 10.96565850 63 1520419860 2018.03.07 10:51 12068.60000000 12060.30000000 12059.30000000 12068.60000000 12060.67485753 10.68992064 69 1520419920 2018.03.07 10:52 12059.30000000 12059.10000000 12057.30000000 12061.80000000 12060.52487110 10.46960622 52 1520419980 2018.03.07 10:53 12060.10000000 12057.10000000 12055.60000000 12060.80000000 12060.19869290 10.27120869 49 1520420040 2018.03.07 10:54 12056.30000000 12058.80000000 12055.30000000 12058.80000000 12060.06548405 10.18890063 56 1520420100 2018.03.07 10:55 12059.10000000 12059.30000000 12056.30000000 12060.30000000 12059.99258081 9.79494165 47 1520420160 2018.03.07 10:56 12059.60000000 12054.80000000 12054.80000000 12059.80000000 12059.49804930 8.75353316 46 1520420220 2018.03.07 10:57 12055.60000000 12057.30000000 12054.30000000 12058.10000000 12059.28871127 7.71862655 43 1520420280 2018.03.07 10:58 12058.10000000 12055.80000000 12054.80000000 12058.60000000 12058.95645306 7.21927713 45 1520420340 2018.03.07 10:59 12056.30000000 12050.10000000 12045.30000000 12056.30000000 12058.11298134 7.11359949 79 1520420400 2018.03.07 11:00 12050.80000000 12053.30000000 12045.80000000 12053.80000000 12057.65460216 7.21913940 103 1520420460 2018.03.07 11:01 12053.80000000 12057.10000000 12051.80000000 12057.80000000 12057.60178291 6.73579276 46 1520420520 2018.03.07 11:02 12056.30000000 12060.10000000 12055.60000000 12063.10000000 12057.83970835 6.08401420 66 1520420580 2018.03.07 11:03 12061.10000000 12052.80000000 12051.80000000 12061.80000000 12057.35973612 6.24958216 51 1520420640 2018.03.07 11:04 12052.30000000 12051.10000000 12049.80000000 12053.60000000 12056.76357078 6.58116970 57 1520420700 2018.03.07 11:05 12051.80000000 12052.10000000 12048.80000000 12053.30000000 12056.31942118 6.36675690 40 1520420760 2018.03.07 11:06 12052.30000000 12054.30000000 12050.30000000 12055.60000000 12056.12709535 6.34937956 42 1520420820 2018.03.07 11:07 12054.80000000 12059.10000000 12054.80000000 12059.80000000 12056.41022913 6.21017827 48 1520420880 2018.03.07 11:08 12058.10000000 12062.30000000 12057.80000000 12064.80000000 12056.97115969 5.80039074 58 1520420940 2018.03.07 11:09 12062.80000000 12063.80000000 12062.10000000 12064.80000000 12057.62152543 4.39447060 38 1520421000 2018.03.07 11:10 12064.80000000 12057.60000000 12056.30000000 12064.80000000 12057.61947539 3.71727728 51 1520421060 2018.03.07 11:11 12056.80000000 12057.80000000 12055.80000000 12058.80000000 12057.63666821 3.67327475 32 1520421120 2018.03.07 11:12 12059.30000000 12058.80000000 12056.80000000 12060.30000000 12057.74746171 3.69865161 36 1520421180 2018.03.07 11:13 12058.60000000 12055.30000000 12053.10000000 12058.60000000 12057.51437012 3.66996560 47 1520421240 2018.03.07 11:14 12055.80000000 12067.30000000 12054.80000000 12067.30000000 12058.44633487 4.47123263 83 1520421300 2018.03.07 11:15 12067.60000000 12069.30000000 12064.80000000 12070.80000000 12059.48001727 5.37216606 78 1520421360 2018.03.07 11:16 12069.10000000 12069.60000000 12067.80000000 12072.30000000 12060.44382515 6.01625357 30 1520421420 2018.03.07 11:17 12069.30000000 12062.80000000 12061.60000000 12069.60000000 12060.66822275 6.07391645 69 1520421480 2018.03.07 11:18 12062.60000000 12057.60000000 12056.80000000 12063.10000000 12060.37601106 5.92120723 75 1520421540 2018.03.07 11:19 12057.30000000 12055.80000000 12055.30000000 12058.80000000 12059.94020048 5.45223982 46 1520421600 2018.03.07 11:20 12054.80000000 12060.10000000 12052.60000000 12060.80000000 12059.95541948 5.24835967 73 1520421660 2018.03.07 11:21 12059.30000000 12058.80000000 12057.60000000 12060.80000000 12059.84537953 5.20352031 54 1520421720 2018.03.07 11:22 12059.10000000 12067.10000000 12057.80000000 12068.30000000 12060.53629577 5.51584702 57 1520421780 2018.03.07 11:23 12067.30000000 12067.10000000 12064.80000000 12068.80000000 12061.16141046 5.49236636 55 1520421840 2018.03.07 11:24 12066.80000000 12083.10000000 12066.80000000 12083.30000000 12063.25079994 7.07767790 79 1520421900 2018.03.07 11:25 12083.30000000 12088.10000000 12078.10000000 12088.30000000 12065.61739042 8.82173054 91 1520421960 2018.03.07 11:26 12088.80000000 12092.80000000 12088.10000000 12097.80000000 12068.20621038 10.70448347 122 1520422020 2018.03.07 11:27 12092.30000000 12088.80000000 12084.30000000 12092.30000000 12070.16752368 11.80924943 92 1520422080 2018.03.07 11:28 12089.10000000 12092.60000000 12088.60000000 12093.80000000 12072.30394999 13.12693325 77 1520422140 2018.03.07 11:29 12093.10000000 12095.10000000 12091.80000000 12095.80000000 12074.47500237 14.42937611 61 1520422200 2018.03.07 11:30 12095.30000000 12096.80000000 12095.10000000 12100.80000000 12076.60119262 15.26220538 94 1520422260 2018.03.07 11:31 12097.30000000 12093.80000000 12093.10000000 12098.10000000 12078.23917428 15.52869461 67 1520422320 2018.03.07 11:32 12093.30000000 12089.80000000 12089.80000000 12096.60000000 12079.34020530 15.36183068 76 1520422380 2018.03.07 11:33 12089.30000000 12088.80000000 12087.80000000 12090.80000000 12080.24113813 14.70114229 82 1520422440 2018.03.07 11:34 12088.30000000 12083.80000000 12083.30000000 12088.60000000 12080.58007735 14.48998571 53 1520422500 2018.03.07 11:35 12083.30000000 12079.80000000 12079.80000000 12086.30000000 12080.50578427 14.25976501 60 1520422560 2018.03.07 11:36 12080.80000000 12075.80000000 12075.10000000 12080.80000000 12080.05761434 14.04566718 71 1520422620 2018.03.07 11:37 12076.30000000 12074.80000000 12074.80000000 12080.60000000 12079.55688917 13.54562515 56 1520422680 2018.03.07 11:38 12075.10000000 12067.30000000 12066.80000000 12075.10000000 12078.38956639 13.01149879 86 1520422740 2018.03.07 11:39 12067.10000000 12065.80000000 12065.80000000 12070.30000000 12077.19056007 12.57855266 61 1520422800 2018.03.07 11:40 12065.30000000 12068.80000000 12062.80000000 12070.80000000 12076.39145911 12.40026710 71 1520422860 2018.03.07 11:41 12069.10000000 12067.80000000 12066.60000000 12071.30000000 12075.57322491 12.28144016 42 1520422920 2018.03.07 11:42 12068.10000000 12067.10000000 12066.80000000 12069.30000000 12074.76625111 12.68357006 27 1520422980 2018.03.07 11:43 12066.80000000 12073.80000000 12066.80000000 12074.30000000 12074.67422719 12.62023265 50 1520423040 2018.03.07 11:44 12073.30000000 12073.10000000 12070.60000000 12074.80000000 12074.52430079 12.56309058 41 1520423100 2018.03.07 11:45 12073.30000000 12071.30000000 12070.10000000 12077.80000000 12074.21722453 12.36243218 42 1520423160 2018.03.07 11:46 12072.30000000 12064.80000000 12064.30000000 12072.80000000 12073.32034600 12.22107115 60 1520423220 2018.03.07 11:47 12061.30000000 12068.30000000 12059.80000000 12071.30000000 12072.84221781 11.97075998 49 1520423280 2018.03.07 11:48 12068.10000000 12076.80000000 12065.80000000 12077.10000000 12073.21914945 11.02013249 55 1520423340 2018.03.07 11:49 12077.10000000 12075.60000000 12073.10000000 12077.10000000 12073.44589712 9.82293447 35 1520423400 2018.03.07 11:50 12075.30000000 12081.30000000 12074.30000000 12081.80000000 12074.19390692 8.36121428 36 1520423460 2018.03.07 11:51 12080.60000000 12084.60000000 12077.30000000 12085.80000000 12075.18496340 7.45439525 45 1520423520 2018.03.07 11:52 12084.80000000 12077.80000000 12077.30000000 12085.30000000 12075.43401451 6.76039253 55 1520423580 2018.03.07 11:53 12078.30000000 12084.30000000 12078.30000000 12084.80000000 12076.27839408 6.60359093 37 1520423640 2018.03.07 11:54 12084.60000000 12083.80000000 12083.60000000 12085.80000000 12076.99473750 6.86959777 22 1520423700 2018.03.07 11:55 12083.60000000 12085.60000000 12079.60000000 12086.60000000 12077.81428631 7.44205191 38 1520423760 2018.03.07 11:56 12085.30000000 12083.10000000 12081.80000000 12085.30000000 12078.31768761 7.73798940 18 1520423820 2018.03.07 11:57 12082.80000000 12085.80000000 12080.80000000 12085.80000000 12079.03028879 8.17365471 15 1520423880 2018.03.07 11:58 12085.60000000 12087.30000000 12084.80000000 12088.10000000 12079.81788034 8.25869552 28 1520423940 2018.03.07 11:59 12086.80000000 12086.80000000 12085.60000000 12088.10000000 12080.48284411 8.03054075 18 1520424000 2018.03.07 12:00 12086.60000000 12081.60000000 12081.10000000 12087.10000000 12080.58923991 7.63287684 32 1520424060 2018.03.07 12:01 12081.80000000 12079.60000000 12077.80000000 12081.80000000 12080.49502659 7.05473775 26 1520424120 2018.03.07 12:02 12079.10000000 12083.80000000 12079.10000000 12083.80000000 12080.80978596 6.48829099 32 1520424180 2018.03.07 12:03 12084.30000000 12081.60000000 12081.30000000 12084.30000000 12080.88504444 6.31055999 17 1520424240 2018.03.07 12:04 12081.10000000 12074.80000000 12074.80000000 12081.10000000 12080.30551640 6.15411347 55 1520424300 2018.03.07 12:05 12075.30000000 12074.30000000 12073.30000000 12076.80000000 12079.73356245 5.97416262 47 1520424360 2018.03.07 12:06 12074.60000000 12075.60000000 12071.10000000 12075.60000000 12079.33988984 5.12321013 35 1520424420 2018.03.07 12:07 12075.30000000 12086.80000000 12075.30000000 12089.60000000 12080.05037652 4.50637042 69 1520424480 2018.03.07 12:08 12087.60000000 12092.80000000 12087.60000000 12094.80000000 12081.26462638 4.87941412 93 1520424540 2018.03.07 12:09 12093.30000000 12096.80000000 12090.80000000 12099.30000000 12082.74418577 5.48882050 87 1520424600 2018.03.07 12:10 12097.60000000 12107.80000000 12097.60000000 12110.10000000 12085.13045379 7.59140720 109 1520424660 2018.03.07 12:11 12108.10000000 12106.80000000 12104.80000000 12112.30000000 12087.19422010 9.07878362 62 1520424720 2018.03.07 12:12 12106.30000000 12105.80000000 12103.80000000 12108.30000000 12088.96619914 9.91454303 70 1520424780 2018.03.07 12:13 12104.30000000 12108.80000000 12101.80000000 12108.80000000 12090.85513255 11.06074177 54 1520424840 2018.03.07 12:14 12110.80000000 12111.80000000 12110.30000000 12118.10000000 12092.84988183 12.23579971 108 1520424900 2018.03.07 12:15 12112.10000000 12111.10000000 12108.80000000 12113.60000000 12094.58798832 13.14172833 88 1520424960 2018.03.07 12:16 12111.30000000 12109.30000000 12108.80000000 12112.80000000 12095.98913229 13.59716726 58 1520425020 2018.03.07 12:17 12109.60000000 12104.10000000 12103.30000000 12109.60000000 12096.76159588 13.69788811 65 1520425080 2018.03.07 12:18 12103.60000000 12109.60000000 12102.30000000 12109.80000000 12097.98430104 14.08799935 69 1520425140 2018.03.07 12:19 12109.30000000 12111.60000000 12109.10000000 12114.60000000 12099.28103427 14.45823520 45 1520425200 2018.03.07 12:20 12112.30000000 12107.10000000 12107.10000000 12113.80000000 12100.02569768 14.15717498 75 1520425260 2018.03.07 12:21 12106.60000000 12098.60000000 12098.30000000 12106.60000000 12099.88991694 13.38357863 76 1520425320 2018.03.07 12:22 12098.80000000 12099.80000000 12097.30000000 12104.80000000 12099.88135343 12.89018131 76 1520425380 2018.03.07 12:23 12099.30000000 12095.80000000 12095.60000000 12101.60000000 12099.49265310 12.25148533 55 1520425440 2018.03.07 12:24 12094.80000000 12095.80000000 12094.80000000 12098.30000000 12099.14097185 11.00590968 27 1520425500 2018.03.07 12:25 12094.80000000 12093.80000000 12091.80000000 12096.10000000 12098.63230787 9.71292698 43 1520425560 2018.03.07 12:26 12091.80000000 12094.60000000 12091.80000000 12098.80000000 12098.24827855 8.46722471 43 1520425620 2018.03.07 12:27 12094.10000000 12097.80000000 12094.10000000 12098.60000000 12098.20558535 8.09670521 26 1520425680 2018.03.07 12:28 12098.60000000 12097.60000000 12093.30000000 12098.80000000 12098.14791056 8.04336319 41 1520425740 2018.03.07 12:29 12096.80000000 12099.60000000 12095.30000000 12100.80000000 12098.28620479 7.95536284 48 1520425800 2018.03.07 12:30 12099.80000000 12098.10000000 12096.30000000 12100.10000000 12098.26847100 7.67639137 35 1520425860 2018.03.07 12:31 12097.30000000 12097.10000000 12096.30000000 12097.80000000 12098.15718805 7.50237276 15 1520425920 2018.03.07 12:32 12097.30000000 12098.10000000 12096.80000000 12101.30000000 12098.15174157 7.30801447 52 1520425980 2018.03.07 12:33 12097.80000000 12098.30000000 12097.30000000 12104.60000000 12098.16586142 6.90254406 49 1520426040 2018.03.07 12:34 12098.10000000 12088.60000000 12086.80000000 12098.10000000 12097.25482700 6.90513472 63 1520426100 2018.03.07 12:35 12088.80000000 12092.10000000 12088.30000000 12093.30000000 12096.76389109 6.46087484 25 1520426160 2018.03.07 12:36 12091.80000000 12087.30000000 12086.80000000 12091.80000000 12095.86256813 6.47231243 40 1520426220 2018.03.07 12:37 12086.60000000 12086.80000000 12085.30000000 12089.10000000 12094.99946640 6.78321951 46 1520426280 2018.03.07 12:38 12087.10000000 12088.10000000 12087.10000000 12090.80000000 12094.34237437 6.31773343 20 1520426340 2018.03.07 12:39 12087.80000000 12087.80000000 12086.10000000 12089.30000000 12093.71929109 5.34273467 37 1520426400 2018.03.07 12:40 12088.10000000 12089.10000000 12087.30000000 12090.30000000 12093.27935861 4.61640898 38 1520426460 2018.03.07 12:41 12088.30000000 12086.30000000 12085.80000000 12088.30000000 12092.61465779 4.82002763 44 1520426520 2018.03.07 12:42 12086.60000000 12087.80000000 12086.30000000 12090.30000000 12092.15611895 4.73252885 44 1520426580 2018.03.07 12:43 12088.10000000 12092.10000000 12088.10000000 12092.10000000 12092.15077429 4.66266363 28 1520426640 2018.03.07 12:44 12091.80000000 12096.30000000 12091.30000000 12096.60000000 12092.54593864 4.63972792 33 1520426700 2018.03.07 12:45 12095.80000000 12094.30000000 12092.80000000 12096.30000000 12092.71299210 4.63845144 29 1520426760 2018.03.07 12:46 12094.80000000 12088.30000000 12088.30000000 12096.10000000 12092.29270714 4.72985880 29 1520426820 2018.03.07 12:47 12088.80000000 12083.80000000 12083.80000000 12089.80000000 12091.48387789 4.94366782 45 1520426880 2018.03.07 12:48 12084.10000000 12086.10000000 12080.10000000 12087.30000000 12090.97112762 4.90847808 67 1520426940 2018.03.07 12:49 12085.80000000 12087.30000000 12085.30000000 12090.10000000 12090.62149641 4.57889809 38 1520427000 2018.03.07 12:50 12087.60000000 12086.30000000 12084.60000000 12087.80000000 12090.20992533 4.34047035 36 1520427060 2018.03.07 12:51 12086.60000000 12079.80000000 12079.80000000 12087.60000000 12089.21850387 4.57430128 42 1520427120 2018.03.07 12:52 12080.30000000 12082.80000000 12078.80000000 12083.80000000 12088.60721778 4.30029079 40 1520427180 2018.03.07 12:53 12082.60000000 12076.60000000 12076.30000000 12082.60000000 12087.46367323 4.41640139 41 1520427240 2018.03.07 12:54 12076.80000000 12072.80000000 12071.60000000 12076.80000000 12086.06713293 5.44988899 46 1520427300 2018.03.07 12:55 12072.60000000 12070.80000000 12069.30000000 12075.30000000 12084.61312027 6.33035541 55 1520427360 2018.03.07 12:56 12071.30000000 12078.30000000 12071.30000000 12078.80000000 12084.01187072 6.52856178 28 1520427420 2018.03.07 12:57 12078.80000000 12079.30000000 12074.10000000 12082.10000000 12083.56312112 6.64548671 62 1520427480 2018.03.07 12:58 12078.80000000 12078.30000000 12078.30000000 12082.10000000 12083.06187149 6.73929515 51 1520427540 2018.03.07 12:59 12077.80000000 12076.80000000 12074.30000000 12078.10000000 12082.46550278 6.87933308 58 1520427600 2018.03.07 13:00 12076.60000000 12072.80000000 12072.30000000 12077.60000000 12081.54497871 7.16530044 48 1520427660 2018.03.07 13:01 12073.30000000 12069.10000000 12067.30000000 12077.80000000 12080.35974264 7.77191974 64 1520427720 2018.03.07 13:02 12068.80000000 12068.10000000 12066.80000000 12070.30000000 12079.19214810 8.24671622 55 1520427780 2018.03.07 13:03 12067.80000000 12071.80000000 12067.80000000 12072.10000000 12078.48813400 8.00136756 47 1520427840 2018.03.07 13:04 12071.30000000 12076.30000000 12070.80000000 12077.80000000 12078.27974028 6.97485959 63 1520427900 2018.03.07 13:05 12076.10000000 12077.80000000 12074.80000000 12078.10000000 12078.23405073 5.98488793 28 1520427960 2018.03.07 13:06 12077.30000000 12075.30000000 12075.10000000 12080.80000000 12077.95461733 5.55487035 47 1520428020 2018.03.07 13:07 12075.80000000 12068.60000000 12068.60000000 12076.30000000 12077.06370139 5.67194046 62 1520428080 2018.03.07 13:08 12068.80000000 12065.60000000 12065.60000000 12070.30000000 12075.97192031 5.73827889 80 1520428140 2018.03.07 13:09 12064.80000000 12065.30000000 12064.60000000 12068.10000000 12074.95554695 5.52278338 55 1520428200 2018.03.07 13:10 12065.60000000 12067.30000000 12064.60000000 12068.30000000 12074.22644724 5.06566571 52 1520428260 2018.03.07 13:11 12068.10000000 12066.30000000 12063.60000000 12068.30000000 12073.47154750 5.09581760 40 1520428320 2018.03.07 13:12 12065.80000000 12064.10000000 12062.30000000 12066.10000000 12072.57901917 4.92884273 60 1520428380 2018.03.07 13:13 12064.30000000 12061.80000000 12058.60000000 12064.30000000 12071.55244591 5.27006704 78 1520428440 2018.03.07 13:14 12061.60000000 12063.60000000 12060.80000000 12067.80000000 12070.79507011 5.51272756 87 1520428500 2018.03.07 13:15 12063.30000000 12062.10000000 12062.10000000 12064.80000000 12069.96696820 5.85247798 37 1520428560 2018.03.07 13:16 12061.80000000 12060.80000000 12058.30000000 12064.10000000 12069.09392361 5.91811342 66 1520428620 2018.03.07 13:17 12061.10000000 12060.80000000 12058.80000000 12063.30000000 12068.30402612 5.75728747 54 1520428680 2018.03.07 13:18 12061.80000000 12067.10000000 12061.30000000 12067.60000000 12068.18935697 5.30870475 62 1520428740 2018.03.07 13:19 12066.80000000 12067.30000000 12066.60000000 12070.10000000 12068.10465630 4.94178354 44 1520428800 2018.03.07 13:20 12066.80000000 12068.30000000 12066.10000000 12069.10000000 12068.12326046 4.83202870 49 1520428860 2018.03.07 13:21 12068.10000000 12069.80000000 12064.80000000 12071.60000000 12068.28294994 4.86788158 53 1520428920 2018.03.07 13:22 12070.10000000 12068.10000000 12068.10000000 12073.60000000 12068.26552614 4.86476929 50 1520428980 2018.03.07 13:23 12068.80000000 12067.30000000 12065.30000000 12068.80000000 12068.17357127 4.78505840 38 1520429040 2018.03.07 13:24 12068.10000000 12070.60000000 12065.30000000 12072.30000000 12068.40465972 4.53139575 80 1520429100 2018.03.07 13:25 12070.80000000 12076.80000000 12069.80000000 12077.80000000 12069.20421594 4.77256481 79 1520429160 2018.03.07 13:26 12077.10000000 12075.80000000 12074.60000000 12077.80000000 12069.83238585 5.14021691 51 1520429220 2018.03.07 13:27 12076.60000000 12075.30000000 12075.10000000 12077.80000000 12070.35311100 5.55410460 42 1520429280 2018.03.07 13:28 12075.60000000 12076.80000000 12075.10000000 12077.10000000 12070.96710043 5.94573143 30 1520429340 2018.03.07 13:29 12077.30000000 12076.30000000 12075.60000000 12080.10000000 12071.47499563 6.17412726 26 1520429400 2018.03.07 13:30 12076.80000000 12079.60000000 12075.80000000 12079.80000000 12072.24880557 6.71465341 33 1520429460 2018.03.07 13:31 12079.80000000 12082.30000000 12079.80000000 12082.30000000 12073.20606218 7.35575341 25 1520429520 2018.03.07 13:32 12082.10000000 12088.60000000 12081.60000000 12088.80000000 12074.67215150 8.39998156 67 1520429580 2018.03.07 13:33 12088.30000000 12094.30000000 12088.30000000 12096.30000000 12076.54147040 9.63607014 90 1520429640 2018.03.07 13:34 12094.80000000 12095.30000000 12093.60000000 12095.80000000 12078.32799703 10.66568419 27 1520429700 2018.03.07 13:35 12095.80000000 12093.10000000 12092.80000000 12103.80000000 12079.73485446 10.99233846 81 1520429760 2018.03.07 13:36 12093.30000000 12092.80000000 12092.60000000 12098.30000000 12080.97915403 10.90918419 62 1520429820 2018.03.07 13:37 12092.60000000 12091.10000000 12090.30000000 12093.80000000 12081.94304412 10.43283968 36 1520429880 2018.03.07 13:38 12090.80000000 12094.30000000 12090.80000000 12095.10000000 12083.11989707 10.53442912 21 1520429940 2018.03.07 13:39 12094.80000000 12093.80000000 12093.30000000 12095.80000000 12084.13704973 10.41457727 25 1520430000 2018.03.07 13:40 12093.30000000 12100.10000000 12092.60000000 12101.10000000 12085.65733070 10.68236243 38 1520430060 2018.03.07 13:41 12099.80000000 12100.10000000 12098.30000000 12100.80000000 12087.03282302 10.80348624 35 1520430120 2018.03.07 13:42 12099.80000000 12099.10000000 12099.10000000 12101.80000000 12088.18207797 10.45837261 33 1520430180 2018.03.07 13:43 12098.80000000 12096.80000000 12095.10000000 12100.80000000 12089.00283245 9.63551680 57 1520430240 2018.03.07 13:44 12097.10000000 12105.80000000 12095.80000000 12110.30000000 12090.60256269 9.55456076 134 1520430300 2018.03.07 13:45 12106.30000000 12099.10000000 12096.80000000 12106.30000000 12091.41184243 9.28240179 81 1520430360 2018.03.07 13:46 12098.80000000 12097.30000000 12095.60000000 12102.80000000 12091.97261935 8.70741474 60 1520430420 2018.03.07 13:47 12098.80000000 12095.30000000 12093.30000000 12098.80000000 12092.28951274 7.88541676 70 1520430480 2018.03.07 13:48 12095.80000000 12096.80000000 12092.80000000 12097.30000000 12092.71908296 7.08969010 74 1520430540 2018.03.07 13:49 12097.30000000 12101.80000000 12097.30000000 12102.10000000 12093.58393220 6.15914526 54 1520430600 2018.03.07 13:50 12102.10000000 12101.80000000 12099.80000000 12102.80000000 12094.36641485 5.32872002 38 1520430660 2018.03.07 13:51 12101.30000000 12105.30000000 12101.30000000 12106.10000000 12095.40770867 4.73512275 61 1520430720 2018.03.07 13:52 12105.60000000 12096.60000000 12096.60000000 12106.10000000 12095.52126023 4.43915932 83 1520430780 2018.03.07 13:53 12096.80000000 12103.30000000 12094.60000000 12103.30000000 12096.26209259 4.42298608 95 1520430840 2018.03.07 13:54 12102.80000000 12102.30000000 12100.30000000 12104.30000000 12096.83713139 4.39223823 53 1520430900 2018.03.07 13:55 12101.80000000 12106.10000000 12100.80000000 12107.80000000 12097.71930935 4.45880488 38 1520430960 2018.03.07 13:56 12105.80000000 12105.10000000 12103.80000000 12106.10000000 12098.42223227 4.38769406 29 1520431020 2018.03.07 13:57 12105.30000000 12109.80000000 12104.30000000 12110.30000000 12099.50582920 4.43283497 41 1520431080 2018.03.07 13:58 12109.30000000 12112.80000000 12103.80000000 12112.80000000 12100.77194070 4.87842649 89 1520431140 2018.03.07 13:59 12113.30000000 12113.60000000 12112.30000000 12116.10000000 12101.99366063 5.19626618 89 1520431200 2018.03.07 14:00 12113.30000000 12160.30000000 12112.80000000 12200.60000000 12107.54664534 13.75490659 250 1520431260 2018.03.07 14:01 12160.10000000 12156.60000000 12152.60000000 12161.30000000 12112.21839340 17.93626334 146 1520431320 2018.03.07 14:02 12157.10000000 12144.10000000 12141.60000000 12168.10000000 12115.25473688 19.58058320 141 1520431380 2018.03.07 14:03 12144.30000000 12142.30000000 12131.80000000 12144.60000000 12117.83047623 20.54743016 104 1520431440 2018.03.07 14:04 12141.10000000 12139.80000000 12137.10000000 12147.80000000 12119.92281183 21.38661170 90 1520431500 2018.03.07 14:05 12139.10000000 12133.60000000 12131.60000000 12140.30000000 12121.22540118 21.36300852 105 1520431560 2018.03.07 14:06 12135.60000000 12138.10000000 12131.10000000 12138.10000000 12122.83250583 21.30907223 78 1520431620 2018.03.07 14:07 12139.10000000 12136.60000000 12136.60000000 12142.60000000 12124.14369575 20.83075703 71 1520431680 2018.03.07 14:08 12136.80000000 12138.10000000 12133.60000000 12139.30000000 12125.47286758 20.31446566 59 1520431740 2018.03.07 14:09 12139.30000000 12145.80000000 12138.80000000 12146.80000000 12127.40878495 20.30872406 55 1520431800 2018.03.07 14:10 12145.60000000 12164.30000000 12144.60000000 12173.80000000 12130.92223401 21.39682641 143 1520431860 2018.03.07 14:11 12165.10000000 12158.80000000 12156.80000000 12166.60000000 12133.57725934 21.76419024 100 1520431920 2018.03.07 14:12 12158.60000000 12161.80000000 12158.60000000 12163.60000000 12136.26513940 21.25841366 41 1520431980 2018.03.07 14:13 12160.60000000 12160.60000000 12155.80000000 12160.80000000 12138.58274517 20.76923663 47 1520432040 2018.03.07 14:14 12159.30000000 12166.10000000 12158.60000000 12169.80000000 12141.20343611 20.10802618 58 1520432100 2018.03.07 14:15 12166.60000000 12165.10000000 12163.80000000 12178.60000000 12143.47929934 19.23016792 92 1520432160 2018.03.07 14:16 12166.10000000 12157.10000000 12157.10000000 12166.80000000 12144.77650892 17.39186300 35 1520432220 2018.03.07 14:17 12157.60000000 12169.30000000 12157.60000000 12169.80000000 12147.11207950 16.14483213 75 1520432280 2018.03.07 14:18 12169.10000000 12174.60000000 12165.60000000 12174.60000000 12149.72997669 14.97792291 61 1520432340 2018.03.07 14:19 12174.80000000 12174.10000000 12166.10000000 12177.80000000 12152.05093129 13.14086023 62 1520432400 2018.03.07 14:20 12173.80000000 12165.10000000 12164.10000000 12173.80000000 12153.29369974 13.15351122 79 1520432460 2018.03.07 14:21 12166.10000000 12161.60000000 12160.80000000 12169.30000000 12154.08477596 13.19429481 85 1520432520 2018.03.07 14:22 12162.30000000 12160.30000000 12160.30000000 12164.10000000 12154.67670206 13.02027426 53 1520432580 2018.03.07 14:23 12160.60000000 12159.80000000 12153.60000000 12161.60000000 12155.16463519 12.71260481 85 1520432640 2018.03.07 14:24 12160.60000000 12154.60000000 12154.30000000 12160.60000000 12155.11086041 12.24957076 43 1520432700 2018.03.07 14:25 12154.80000000 12155.30000000 12152.10000000 12158.30000000 12155.12887371 11.26061126 47 1520432760 2018.03.07 14:26 12156.10000000 12161.30000000 12154.60000000 12163.10000000 12155.71660002 10.45925989 44 1520432820 2018.03.07 14:27 12161.80000000 12162.60000000 12160.30000000 12164.10000000 12156.37216192 9.34013304 38 1520432880 2018.03.07 14:28 12161.80000000 12167.80000000 12161.80000000 12171.80000000 12157.46052745 8.08427452 92 1520432940 2018.03.07 14:29 12167.30000000 12170.10000000 12167.30000000 12172.30000000 12158.66428674 7.30874094 69 1520433000 2018.03.07 14:30 12168.80000000 12165.80000000 12165.80000000 12170.30000000 12159.34387848 6.93847591 43 1520433060 2018.03.07 14:31 12166.30000000 12166.80000000 12165.30000000 12167.30000000 12160.05398529 6.69425961 51 1520433120 2018.03.07 14:32 12167.30000000 12160.10000000 12160.10000000 12167.80000000 12160.05836765 6.68034845 41 1520433180 2018.03.07 14:33 12160.80000000 12155.30000000 12155.10000000 12163.10000000 12159.60518978 7.01399270 61 1520433240 2018.03.07 14:34 12155.10000000 12155.30000000 12152.30000000 12156.10000000 12159.19517170 7.14476620 65 1520433300 2018.03.07 14:35 12153.80000000 12153.10000000 12152.80000000 12156.80000000 12158.61467916 7.43879816 49 1520433360 2018.03.07 14:36 12152.80000000 12148.30000000 12147.80000000 12154.80000000 12157.63232876 8.26284894 53 1520433420 2018.03.07 14:37 12149.10000000 12148.80000000 12144.30000000 12149.60000000 12156.79115460 8.47351750 71 1520433480 2018.03.07 14:38 12147.80000000 12154.80000000 12147.80000000 12156.10000000 12156.60152082 7.57700626 72 1520433540 2018.03.07 14:39 12155.10000000 12160.60000000 12155.10000000 12160.60000000 12156.98232836 6.39820880 50 1520433600 2018.03.07 14:40 12160.80000000 12167.60000000 12160.60000000 12168.60000000 12157.99353519 6.26257707 97 1520433660 2018.03.07 14:41 12168.30000000 12160.30000000 12159.80000000 12168.80000000 12158.21319850 6.18487719 43 1520433720 2018.03.07 14:42 12159.80000000 12162.80000000 12159.10000000 12164.30000000 12158.65003674 6.17295987 38 1520433780 2018.03.07 14:43 12163.80000000 12167.30000000 12163.10000000 12168.10000000 12159.47384277 6.35217911 45 1520433840 2018.03.07 14:44 12167.60000000 12165.60000000 12163.80000000 12168.60000000 12160.05728631 6.34076390 32 1520433900 2018.03.07 14:45 12165.30000000 12161.10000000 12159.10000000 12165.30000000 12160.15659238 6.24470727 36 1520433960 2018.03.07 14:46 12160.80000000 12159.60000000 12158.60000000 12162.10000000 12160.10358358 6.24542393 47 1520434020 2018.03.07 14:47 12160.30000000 12160.30000000 12159.10000000 12161.10000000 12160.12228990 6.21920769 34 1520434080 2018.03.07 14:48 12160.80000000 12156.30000000 12155.80000000 12160.80000000 12159.75826229 6.04164876 37 1520434140 2018.03.07 14:49 12157.30000000 12158.10000000 12156.30000000 12160.30000000 12159.60033255 5.58584250 40 1520434200 2018.03.07 14:50 12158.80000000 12154.80000000 12151.60000000 12158.80000000 12159.14315802 5.47269341 55 1520434260 2018.03.07 14:51 12155.10000000 12159.30000000 12153.80000000 12161.30000000 12159.15809535 5.20005531 63 1520434320 2018.03.07 14:52 12160.30000000 12160.30000000 12158.30000000 12162.30000000 12159.26684818 5.21734895 50 1520434380 2018.03.07 14:53 12161.30000000 12162.80000000 12161.30000000 12164.10000000 12159.60333883 5.23913027 46 1520434440 2018.03.07 14:54 12162.60000000 12163.80000000 12160.80000000 12163.80000000 12160.00302084 5.27459564 26 1520434500 2018.03.07 14:55 12164.10000000 12164.60000000 12162.10000000 12166.10000000 12160.44082838 5.17848143 55 1520434560 2018.03.07 14:56 12164.80000000 12166.30000000 12164.10000000 12166.80000000 12160.99884473 4.59607825 26 1520434620 2018.03.07 14:57 12165.80000000 12155.80000000 12154.80000000 12166.30000000 12160.50371666 3.92237385 46 1520434680 2018.03.07 14:58 12156.30000000 12155.30000000 12153.80000000 12156.80000000 12160.00812460 3.99733717 50 1520434740 2018.03.07 14:59 12155.80000000 12159.10000000 12155.80000000 12159.10000000 12159.92163654 4.02380265 22 1520434800 2018.03.07 15:00 12158.80000000 12152.80000000 12151.30000000 12158.80000000 12159.24338544 4.09544048 62 1520434860 2018.03.07 15:01 12152.30000000 12149.80000000 12149.80000000 12153.80000000 12158.34401540 4.79247029 68 1520434920 2018.03.07 15:02 12149.60000000 12149.80000000 12146.30000000 12151.30000000 12157.53029965 5.25190777 76 1520434980 2018.03.07 15:03 12150.60000000 12150.80000000 12150.30000000 12152.80000000 12156.88931873 5.14702264 39 1520435040 2018.03.07 15:04 12150.60000000 12146.60000000 12146.60000000 12150.60000000 12155.90938361 5.46663462 75 1520435100 2018.03.07 15:05 12146.30000000 12145.10000000 12143.80000000 12147.10000000 12154.87991850 6.06537506 53 1520435160 2018.03.07 15:06 12144.80000000 12146.10000000 12144.60000000 12148.80000000 12154.04373579 6.47437963 45 1520435220 2018.03.07 15:07 12145.80000000 12147.80000000 12144.80000000 12149.80000000 12153.44909429 6.61179163 39 1520435280 2018.03.07 15:08 12147.60000000 12143.80000000 12142.30000000 12147.60000000 12152.53013293 7.14128413 43 1520435340 2018.03.07 15:09 12143.60000000 12140.10000000 12138.60000000 12144.80000000 12151.34631074 7.83824906 57 1520435400 2018.03.07 15:10 12139.80000000 12140.30000000 12138.60000000 12141.10000000 12150.29428115 8.45934903 46 1520435460 2018.03.07 15:11 12140.80000000 12147.10000000 12140.10000000 12148.30000000 12149.99006390 8.33020956 40 1520435520 2018.03.07 15:12 12148.30000000 12150.30000000 12148.30000000 12150.30000000 12150.01958162 7.99814213 16 1520435580 2018.03.07 15:13 12149.80000000 12146.60000000 12146.30000000 12150.30000000 12149.69390718 7.56270693 27 1520435640 2018.03.07 15:14 12146.80000000 12147.10000000 12146.30000000 12152.30000000 12149.44686840 6.92261388 40 1520435700 2018.03.07 15:15 12146.80000000 12151.60000000 12146.60000000 12152.80000000 12149.65192855 6.05381351 45 1520435760 2018.03.07 15:16 12150.80000000 12149.30000000 12146.60000000 12152.80000000 12149.61841155 4.76846625 78 1520435820 2018.03.07 15:17 12148.80000000 12155.10000000 12147.80000000 12155.60000000 12150.14046759 4.85133214 62 1520435880 2018.03.07 15:18 12154.60000000 12156.80000000 12153.30000000 12159.10000000 12150.77470877 5.15019172 78 1520435940 2018.03.07 15:19 12156.30000000 12163.30000000 12156.30000000 12163.30000000 12151.96759365 6.04452316 66 1520436000 2018.03.07 15:20 12162.80000000 12168.80000000 12162.80000000 12169.80000000 12153.57067997 7.75600502 86 1520436060 2018.03.07 15:21 12168.60000000 12174.10000000 12167.10000000 12174.10000000 12155.52585331 9.71053837 74 1520436120 2018.03.07 15:22 12173.80000000 12183.10000000 12173.80000000 12183.80000000 12158.15196252 12.34758821 108 1520436180 2018.03.07 15:23 12183.30000000 12179.30000000 12176.60000000 12183.80000000 12160.16606132 13.87229679 91 1520436240 2018.03.07 15:24 12179.10000000 12188.80000000 12178.80000000 12190.80000000 12162.89310310 15.91117450 76 1520436300 2018.03.07 15:25 12189.10000000 12188.80000000 12187.80000000 12197.30000000 12165.36042662 17.29463299 97 1520436360 2018.03.07 15:26 12190.30000000 12194.10000000 12189.80000000 12195.80000000 12168.09752884 18.82168900 58 1520436420 2018.03.07 15:27 12194.30000000 12187.80000000 12187.80000000 12194.30000000 12169.97395467 19.40180781 37 1520436480 2018.03.07 15:28 12188.10000000 12186.30000000 12185.60000000 12188.60000000 12171.52881613 19.32849415 47 1520436540 2018.03.07 15:29 12186.80000000 12189.60000000 12186.30000000 12190.30000000 12173.24988126 18.91216839 47 1520436600 2018.03.07 15:30 12189.80000000 12190.60000000 12184.30000000 12190.60000000 12174.90227352 18.22512350 58 1520436660 2018.03.07 15:31 12190.80000000 12185.10000000 12183.10000000 12193.10000000 12175.87348557 17.48219409 74 1520436720 2018.03.07 15:32 12184.80000000 12176.30000000 12175.10000000 12185.80000000 12175.91410599 16.52758262 78 1520436780 2018.03.07 15:33 12176.60000000 12173.80000000 12173.30000000 12178.60000000 12175.71276256 15.16191531 61 1520436840 2018.03.07 15:34 12173.30000000 12172.80000000 12172.10000000 12175.30000000 12175.43535660 13.76524922 35 1520436900 2018.03.07 15:35 12173.30000000 12171.80000000 12168.80000000 12173.30000000 12175.08913216 12.75882573 50 1520436960 2018.03.07 15:36 12171.10000000 12171.80000000 12170.10000000 12173.60000000 12174.77588148 11.48637705 59 1520437020 2018.03.07 15:37 12171.30000000 12170.80000000 12167.80000000 12172.10000000 12174.39722610 10.79248849 44 1520437080 2018.03.07 15:38 12171.30000000 12177.30000000 12166.10000000 12178.30000000 12174.67368076 9.92734480 77 1520437140 2018.03.07 15:39 12176.80000000 12173.80000000 12172.80000000 12181.10000000 12174.59047307 9.64653070 74 1520437200 2018.03.07 15:40 12174.30000000 12175.30000000 12174.30000000 12180.10000000 12174.65804706 9.51847509 52 1520437260 2018.03.07 15:41 12175.10000000 12169.80000000 12168.80000000 12175.30000000 12174.19537591 9.86138417 56 1520437320 2018.03.07 15:42 12170.30000000 12170.80000000 12167.80000000 12171.60000000 12173.87200678 9.87653606 51 1520437380 2018.03.07 15:43 12170.60000000 12168.60000000 12167.80000000 12172.30000000 12173.36991089 10.15209037 52 1520437440 2018.03.07 15:44 12168.80000000 12170.80000000 12165.80000000 12171.10000000 12173.12515748 9.69350273 50 1520437500 2018.03.07 15:45 12171.80000000 12164.60000000 12164.30000000 12173.80000000 12172.31323772 9.61303063 65 1520437560 2018.03.07 15:46 12164.80000000 12167.80000000 12164.80000000 12168.30000000 12171.88340555 8.53559502 44 1520437620 2018.03.07 15:47 12168.30000000 12168.80000000 12167.80000000 12170.80000000 12171.58974788 7.90434888 49 1520437680 2018.03.07 15:48 12169.30000000 12169.30000000 12167.80000000 12171.30000000 12171.37167665 7.28073948 42 1520437740 2018.03.07 15:49 12169.10000000 12177.80000000 12169.10000000 12177.80000000 12171.98389793 6.03086744 50 1520437800 2018.03.07 15:50 12177.30000000 12182.60000000 12175.10000000 12184.30000000 12172.99495527 4.86583745 50 1520437860 2018.03.07 15:51 12182.80000000 12177.80000000 12175.60000000 12183.80000000 12173.45257857 4.24932784 56 1520437920 2018.03.07 15:52 12178.60000000 12179.80000000 12177.30000000 12181.10000000 12174.05709490 4.56359053 53 1520437980 2018.03.07 15:53 12179.30000000 12184.30000000 12179.30000000 12186.30000000 12175.03260967 5.33466324 48 1520438040 2018.03.07 15:54 12184.80000000 12180.30000000 12179.60000000 12185.60000000 12175.53426589 5.58483429 60 1520438100 2018.03.07 15:55 12180.60000000 12178.80000000 12177.30000000 12183.80000000 12175.84528819 5.66122889 66 1520438160 2018.03.07 15:56 12178.60000000 12181.30000000 12177.60000000 12182.80000000 12176.36478455 5.86223763 49 1520438220 2018.03.07 15:57 12180.80000000 12184.80000000 12180.80000000 12185.80000000 12177.16813840 6.23376638 51 1520438280 2018.03.07 15:58 12184.60000000 12181.30000000 12180.80000000 12187.10000000 12177.56164903 6.42209160 43 1520438340 2018.03.07 15:59 12182.30000000 12182.80000000 12179.80000000 12183.10000000 12178.06053960 6.62152277 32 1520438400 2018.03.07 16:00 12182.60000000 12175.80000000 12175.80000000 12182.60000000 12177.84525012 6.54468873 57 1520438460 2018.03.07 16:01 12175.30000000 12173.30000000 12172.80000000 12177.10000000 12177.41236915 6.26738023 54 1520438520 2018.03.07 16:02 12173.80000000 12170.60000000 12168.60000000 12173.80000000 12176.76357209 6.17093297 58 1520438580 2018.03.07 16:03 12171.80000000 12173.80000000 12170.80000000 12176.30000000 12176.48132713 5.91748481 53 1520438640 2018.03.07 16:04 12174.30000000 12176.80000000 12174.10000000 12176.80000000 12176.51167693 5.77930220 38 1520438700 2018.03.07 16:05 12177.80000000 12178.30000000 12177.30000000 12180.80000000 12176.68199341 5.12099719 46 1520438760 2018.03.07 16:06 12179.30000000 12176.80000000 12175.80000000 12179.80000000 12176.69323213 4.71771407 36 1520438820 2018.03.07 16:07 12177.10000000 12179.30000000 12177.10000000 12180.30000000 12176.94149574 4.33072669 41 1520438880 2018.03.07 16:08 12180.10000000 12177.30000000 12177.10000000 12180.10000000 12176.97563900 3.96540621 18 1520438940 2018.03.07 16:09 12176.30000000 12176.80000000 12172.80000000 12176.80000000 12176.95891148 3.96832923 56 1520439000 2018.03.07 16:10 12176.60000000 12185.30000000 12176.60000000 12185.60000000 12177.75330086 3.92387693 66 1520439060 2018.03.07 16:11 12186.10000000 12193.30000000 12186.10000000 12195.10000000 12179.23393887 4.93792197 91 1520439120 2018.03.07 16:12 12193.10000000 12191.60000000 12189.80000000 12193.80000000 12180.41165898 5.59369572 69 1520439180 2018.03.07 16:13 12190.80000000 12194.30000000 12190.60000000 12195.60000000 12181.73435813 6.43037377 50 1520439240 2018.03.07 16:14 12194.10000000 12205.80000000 12194.10000000 12205.80000000 12184.02632402 8.64149817 55 1520439300 2018.03.07 16:15 12206.30000000 12205.60000000 12201.10000000 12211.80000000 12186.08095983 10.19868340 116 1520439360 2018.03.07 16:16 12205.80000000 12200.80000000 12199.30000000 12209.60000000 12187.48277318 10.99478462 82 1520439420 2018.03.07 16:17 12200.60000000 12193.80000000 12190.80000000 12200.60000000 12188.08441383 11.23687331 73 1520439480 2018.03.07 16:18 12193.60000000 12194.30000000 12192.10000000 12195.80000000 12188.67637441 11.38072270 53 1520439540 2018.03.07 16:19 12194.10000000 12191.30000000 12191.30000000 12196.30000000 12188.92624352 11.38708854 30 1520439600 2018.03.07 16:20 12191.60000000 12195.30000000 12191.30000000 12196.30000000 12189.53326794 11.23072021 39 1520439660 2018.03.07 16:21 12195.80000000 12186.30000000 12185.80000000 12197.80000000 12189.22533766 10.59426155 49 1520439720 2018.03.07 16:22 12186.10000000 12185.30000000 12182.30000000 12186.60000000 12188.85149598 9.74503624 79 1520439780 2018.03.07 16:23 12185.10000000 12183.80000000 12182.30000000 12185.30000000 12188.37040113 9.21458147 38 1520439840 2018.03.07 16:24 12184.80000000 12182.10000000 12180.60000000 12185.60000000 12187.77322007 9.00744282 29 1520439900 2018.03.07 16:25 12181.80000000 12178.10000000 12176.10000000 12181.80000000 12186.85196101 9.17478177 84 1520439960 2018.03.07 16:26 12178.60000000 12175.10000000 12174.80000000 12180.30000000 12185.73272663 9.57012551 44 1520440020 2018.03.07 16:27 12174.80000000 12174.80000000 12167.80000000 12177.60000000 12184.69151457 10.12153199 87 1520440080 2018.03.07 16:28 12173.60000000 12175.80000000 12172.80000000 12177.80000000 12183.84470366 10.52575504 64 1520440140 2018.03.07 16:29 12175.60000000 12173.80000000 12172.10000000 12175.60000000 12182.88806522 11.08341711 61 1520440200 2018.03.07 16:30 12174.80000000 12181.10000000 12167.30000000 12183.80000000 12182.71777329 11.15886783 160 1520440260 2018.03.07 16:31 12181.30000000 12189.30000000 12181.30000000 12190.80000000 12183.34465202 10.72214324 133 1520440320 2018.03.07 16:32 12188.60000000 12198.60000000 12185.80000000 12198.60000000 12184.79754231 10.53596402 133 1520440380 2018.03.07 16:33 12198.30000000 12208.30000000 12194.80000000 12209.60000000 12187.03587161 10.97560073 143 1520440440 2018.03.07 16:34 12208.80000000 12198.30000000 12197.80000000 12209.10000000 12188.10864574 10.34502788 153 1520440500 2018.03.07 16:35 12198.80000000 12209.60000000 12198.60000000 12214.80000000 12190.15544139 10.78036781 170 1520440560 2018.03.07 16:36 12209.80000000 12203.80000000 12203.30000000 12214.80000000 12191.45492316 11.16723952 160 1520440620 2018.03.07 16:37 12203.30000000 12198.10000000 12197.80000000 12207.30000000 12192.08778762 11.39963676 127 1520440680 2018.03.07 16:38 12199.10000000 12202.80000000 12199.10000000 12204.30000000 12193.10799832 11.89967950 105 1520440740 2018.03.07 16:39 12203.10000000 12209.10000000 12199.60000000 12209.30000000 12194.63104610 12.82892843 85 1520440800 2018.03.07 16:40 12209.60000000 12214.60000000 12206.80000000 12215.10000000 12196.53285124 14.15169114 147 1520440860 2018.03.07 16:41 12214.80000000 12213.10000000 12212.80000000 12218.30000000 12198.11067493 14.93674335 120 1520440920 2018.03.07 16:42 12213.30000000 12213.80000000 12207.80000000 12215.80000000 12199.60489636 15.52829368 126 1520440980 2018.03.07 16:43 12214.10000000 12216.80000000 12212.10000000 12218.80000000 12201.24252528 16.07488193 107 1520441040 2018.03.07 16:44 12217.80000000 12208.10000000 12205.30000000 12220.30000000 12201.89561811 15.75447210 125 1520441100 2018.03.07 16:45 12208.60000000 12206.60000000 12200.10000000 12209.30000000 12202.34365448 14.97246244 151 1520441160 2018.03.07 16:46 12206.80000000 12197.80000000 12197.80000000 12210.80000000 12201.91092548 13.63832735 110 1520441220 2018.03.07 16:47 12198.80000000 12187.80000000 12186.80000000 12201.10000000 12200.56702782 12.52386763 128 1520441280 2018.03.07 16:48 12188.10000000 12188.80000000 12187.60000000 12193.30000000 12199.44635850 11.63395353 92 1520441340 2018.03.07 16:49 12189.10000000 12179.80000000 12178.80000000 12189.30000000 12197.57527674 11.49939380 117 1520441400 2018.03.07 16:50 12179.60000000 12185.10000000 12177.80000000 12187.60000000 12196.38715515 11.71355793 157 1520441460 2018.03.07 16:51 12184.80000000 12187.10000000 12183.60000000 12188.30000000 12195.50266418 12.19256207 81 1520441520 2018.03.07 16:52 12186.80000000 12187.30000000 12183.10000000 12188.30000000 12194.72145807 12.66825442 104 1520441580 2018.03.07 16:53 12187.80000000 12184.30000000 12183.10000000 12188.80000000 12193.72893825 12.93966152 89 1520441640 2018.03.07 16:54 12184.80000000 12174.30000000 12172.80000000 12184.80000000 12191.87856318 14.35632748 97 1520441700 2018.03.07 16:55 12174.60000000 12176.80000000 12172.80000000 12178.80000000 12190.44250954 14.76321815 149 1520441760 2018.03.07 16:56 12177.10000000 12176.10000000 12168.80000000 12177.10000000 12189.07655625 15.32166472 114 1520441820 2018.03.07 16:57 12176.80000000 12176.30000000 12171.80000000 12176.80000000 12187.85974137 15.90866247 69 1520441880 2018.03.07 16:58 12175.80000000 12174.30000000 12172.80000000 12180.60000000 12186.56833743 16.30310198 113 1520441940 2018.03.07 16:59 12173.80000000 12162.10000000 12161.80000000 12178.80000000 12184.23801958 17.15536292 131 1520442000 2018.03.07 17:00 12161.30000000 12167.30000000 12158.80000000 12167.60000000 12182.62487486 16.66970352 145 1520442060 2018.03.07 17:01 12167.60000000 12175.60000000 12163.80000000 12177.80000000 12181.95583916 15.46873217 138 1520442120 2018.03.07 17:02 12175.30000000 12177.10000000 12173.30000000 12181.30000000 12181.49337829 13.86713297 107 1520442180 2018.03.07 17:03 12177.60000000 12171.80000000 12168.30000000 12177.60000000 12180.57019940 11.69877951 114 1520442240 2018.03.07 17:04 12172.10000000 12179.80000000 12171.60000000 12179.80000000 12180.49684708 9.95170504 123 1520442300 2018.03.07 17:05 12179.30000000 12168.10000000 12167.80000000 12179.80000000 12179.31619498 8.38020680 142 1520442360 2018.03.07 17:06 12167.30000000 12170.30000000 12166.80000000 12177.10000000 12178.45750974 7.40518398 136 1520442420 2018.03.07 17:07 12169.80000000 12173.30000000 12167.80000000 12175.60000000 12177.96631834 7.09901058 110 1520442480 2018.03.07 17:08 12173.80000000 12165.10000000 12161.80000000 12177.80000000 12176.74095468 6.96381269 134 1520442540 2018.03.07 17:09 12164.10000000 12171.10000000 12163.60000000 12173.30000000 12176.20372091 6.94318035 133 1520442600 2018.03.07 17:10 12170.60000000 12183.80000000 12168.60000000 12183.80000000 12176.92717606 7.01878509 162 1520442660 2018.03.07 17:11 12183.30000000 12177.60000000 12174.60000000 12185.80000000 12176.99125453 6.66419148 119 1520442720 2018.03.07 17:12 12177.80000000 12173.80000000 12169.80000000 12179.30000000 12176.68732553 6.15205854 105 1520442780 2018.03.07 17:13 12172.80000000 12167.60000000 12162.30000000 12172.80000000 12175.82186595 5.79966524 175 1520442840 2018.03.07 17:14 12167.80000000 12164.10000000 12161.80000000 12171.80000000 12174.70549777 5.86882619 132 1520442900 2018.03.07 17:15 12164.30000000 12177.10000000 12164.10000000 12177.10000000 12174.93354560 5.95952420 119 1520442960 2018.03.07 17:16 12177.80000000 12173.60000000 12169.10000000 12177.80000000 12174.80654125 5.91035222 125 1520443020 2018.03.07 17:17 12173.30000000 12164.30000000 12164.10000000 12173.30000000 12173.80591828 5.95857725 131 1520443080 2018.03.07 17:18 12164.10000000 12169.10000000 12162.80000000 12170.10000000 12173.35773558 5.90340328 131 1520443140 2018.03.07 17:19 12169.60000000 12174.10000000 12167.10000000 12174.30000000 12173.42842743 5.35773537 114 1520443200 2018.03.07 17:20 12173.30000000 12170.60000000 12166.30000000 12173.60000000 12173.15905339 5.17138788 132 1520443260 2018.03.07 17:21 12170.80000000 12184.80000000 12170.60000000 12186.80000000 12174.26771497 5.92657056 205 1520443320 2018.03.07 17:22 12184.60000000 12189.80000000 12181.80000000 12192.10000000 12175.74698021 7.16064660 135 1520443380 2018.03.07 17:23 12190.10000000 12187.60000000 12187.60000000 12191.60000000 12176.87583924 7.88079827 114 1520443440 2018.03.07 17:24 12187.30000000 12190.30000000 12186.80000000 12196.30000000 12178.15433074 8.81019247 130 1520443500 2018.03.07 17:25 12190.60000000 12194.30000000 12190.60000000 12199.60000000 12179.69201353 9.70748684 96 1520443560 2018.03.07 17:26 12193.80000000 12199.30000000 12188.60000000 12199.80000000 12181.55944081 10.97633055 92 1520443620 2018.03.07 17:27 12199.60000000 12195.30000000 12194.30000000 12200.80000000 12182.86806550 11.65319847 82 1520443680 2018.03.07 17:28 12194.60000000 12192.80000000 12189.30000000 12194.60000000 12183.81396402 11.45294395 92 1520443740 2018.03.07 17:29 12192.60000000 12192.30000000 12190.30000000 12195.80000000 12184.62215792 11.47659154 72 1520443800 2018.03.07 17:30 12191.80000000 12199.60000000 12191.60000000 12207.80000000 12186.04861907 12.35702392 140 1520443860 2018.03.07 17:31 12200.60000000 12200.60000000 12193.80000000 12203.10000000 12187.43446488 13.03633508 106 1520443920 2018.03.07 17:32 12199.80000000 12208.60000000 12196.80000000 12210.30000000 12189.45023013 14.06323735 129 1520443980 2018.03.07 17:33 12207.80000000 12219.30000000 12204.30000000 12219.30000000 12192.29306535 15.43807766 171 1520444040 2018.03.07 17:34 12219.60000000 12227.30000000 12212.80000000 12227.30000000 12195.62705913 16.81381400 146 1520444100 2018.03.07 17:35 12226.80000000 12225.60000000 12220.30000000 12230.60000000 12198.48162493 18.27117243 159 1520444160 2018.03.07 17:36 12225.30000000 12236.60000000 12224.80000000 12241.30000000 12202.11194636 20.14771104 165 1520444220 2018.03.07 17:37 12238.10000000 12242.10000000 12232.80000000 12245.80000000 12205.92033242 21.09467554 170 1520444280 2018.03.07 17:38 12242.30000000 12235.10000000 12231.80000000 12244.30000000 12208.69934838 21.02517450 175 1520444340 2018.03.07 17:39 12235.30000000 12235.10000000 12232.80000000 12239.80000000 12211.21369615 20.86116105 135 1520444400 2018.03.07 17:40 12235.60000000 12243.10000000 12235.60000000 12246.80000000 12214.25048700 20.50113812 135 1520444460 2018.03.07 17:41 12242.80000000 12238.80000000 12236.30000000 12244.30000000 12216.58853585 20.49140400 130 1520444520 2018.03.07 17:42 12238.30000000 12256.10000000 12238.30000000 12257.30000000 12220.35153244 21.92575803 177 1520444580 2018.03.07 17:43 12255.10000000 12258.60000000 12249.10000000 12261.80000000 12223.99424364 22.79110981 137 1520444640 2018.03.07 17:44 12258.80000000 12258.80000000 12255.60000000 12264.30000000 12227.30907758 23.26055212 152 1520444700 2018.03.07 17:45 12258.30000000 12252.80000000 12248.30000000 12258.30000000 12229.73678447 23.06180068 148 1520444760 2018.03.07 17:46 12253.80000000 12247.10000000 12243.60000000 12254.60000000 12231.39042405 22.54225671 125 1520444820 2018.03.07 17:47 12247.80000000 12252.10000000 12247.80000000 12258.30000000 12233.36276461 21.66630086 116 1520444880 2018.03.07 17:48 12251.80000000 12250.80000000 12247.10000000 12255.60000000 12235.02345370 20.07335346 131 1520444940 2018.03.07 17:49 12250.10000000 12250.30000000 12242.60000000 12252.60000000 12236.47836287 17.88691263 111 1520445000 2018.03.07 17:50 12250.60000000 12255.60000000 12250.30000000 12257.30000000 12238.29947117 16.17814891 101 1520445060 2018.03.07 17:51 12257.10000000 12262.80000000 12256.60000000 12266.60000000 12240.63285487 14.31731632 126 1520445120 2018.03.07 17:52 12263.10000000 12253.10000000 12251.80000000 12264.60000000 12241.82020202 12.34343522 126 1520445180 2018.03.07 17:53 12253.80000000 12253.80000000 12250.30000000 12256.10000000 12242.96113516 11.14281511 81 1520445240 2018.03.07 17:54 12254.30000000 12252.10000000 12246.30000000 12254.30000000 12243.83150324 10.39356075 101 1520445300 2018.03.07 17:55 12253.80000000 12247.30000000 12243.80000000 12254.80000000 12244.16183627 9.41452828 92 1520445360 2018.03.07 17:56 12247.60000000 12238.30000000 12237.30000000 12249.60000000 12243.60356615 9.66530616 136 1520445420 2018.03.07 17:57 12237.80000000 12243.80000000 12235.80000000 12247.30000000 12243.62227413 9.64858460 112 1520445480 2018.03.07 17:58 12244.10000000 12248.80000000 12243.60000000 12252.80000000 12244.11539088 9.20852082 92 1520445540 2018.03.07 17:59 12249.10000000 12262.30000000 12249.10000000 12270.30000000 12245.84725842 8.67821989 147 1520445600 2018.03.07 18:00 12262.80000000 12272.30000000 12261.30000000 12275.80000000 12248.36656714 9.01870221 178 1520445660 2018.03.07 18:01 12272.60000000 12270.80000000 12269.30000000 12277.30000000 12250.50308455 8.98849672 143 1520445720 2018.03.07 18:02 12271.10000000 12266.80000000 12265.30000000 12271.10000000 12252.05517174 9.01220798 131 1520445780 2018.03.07 18:03 12267.80000000 12253.80000000 12251.80000000 12267.80000000 12252.22134586 8.85365990 158 1520445840 2018.03.07 18:04 12254.30000000 12247.60000000 12246.30000000 12254.30000000 12251.78121768 8.89673057 127 1520445900 2018.03.07 18:05 12248.10000000 12245.30000000 12242.80000000 12253.60000000 12251.16395886 9.16511800 117 1520445960 2018.03.07 18:06 12245.80000000 12246.10000000 12243.10000000 12246.80000000 12250.68167706 9.33407236 59 1520446020 2018.03.07 18:07 12246.80000000 12244.30000000 12244.10000000 12248.60000000 12250.07389829 9.62355092 64 1520446080 2018.03.07 18:08 12244.10000000 12241.80000000 12238.30000000 12245.80000000 12249.28590798 10.05013691 118 1520446140 2018.03.07 18:09 12242.60000000 12246.30000000 12242.60000000 12248.30000000 12249.00153579 10.16827375 81 1520446200 2018.03.07 18:10 12245.10000000 12242.80000000 12237.80000000 12245.80000000 12248.41091333 10.34612608 100 1520446260 2018.03.07 18:11 12242.30000000 12235.80000000 12234.30000000 12245.30000000 12247.20987397 10.55872955 96 1520446320 2018.03.07 18:12 12236.60000000 12225.80000000 12225.80000000 12240.10000000 12245.17083835 12.05537989 119 1520446380 2018.03.07 18:13 12226.30000000 12228.30000000 12224.30000000 12229.30000000 12243.56409184 12.94518125 135 1520446440 2018.03.07 18:14 12227.80000000 12236.30000000 12227.80000000 12238.10000000 12242.87227357 13.11959906 113 1520446500 2018.03.07 18:15 12235.80000000 12236.30000000 12234.30000000 12240.30000000 12242.24634276 13.35896390 95 1520446560 2018.03.07 18:16 12235.80000000 12238.30000000 12232.60000000 12238.60000000 12241.87050059 13.48836108 93 1520446620 2018.03.07 18:17 12237.80000000 12227.30000000 12226.80000000 12237.80000000 12240.48283387 14.32999107 115 1520446680 2018.03.07 18:18 12227.10000000 12234.30000000 12226.60000000 12234.80000000 12239.89399255 14.47828975 100 1520446740 2018.03.07 18:19 12233.80000000 12226.80000000 12225.10000000 12235.30000000 12238.64694564 14.25760327 76 1520446800 2018.03.07 18:20 12226.60000000 12230.80000000 12223.80000000 12233.30000000 12237.89961748 12.41875944 117 1520446860 2018.03.07 18:21 12231.30000000 12238.30000000 12230.30000000 12238.80000000 12237.93774915 9.99897122 88 1520446920 2018.03.07 18:22 12238.10000000 12236.30000000 12233.60000000 12238.10000000 12237.78177304 7.65155945 84 1520446980 2018.03.07 18:23 12235.30000000 12233.30000000 12230.10000000 12236.30000000 12237.35493751 6.80631646 76 1520447040 2018.03.07 18:24 12233.60000000 12236.30000000 12232.30000000 12238.30000000 12237.25446727 6.40155165 77 1520447100 2018.03.07 18:25 12235.60000000 12229.30000000 12226.30000000 12235.80000000 12236.49689896 6.25989585 84 1520447160 2018.03.07 18:26 12229.10000000 12229.80000000 12225.30000000 12231.80000000 12235.85909906 5.93459485 74 1520447220 2018.03.07 18:27 12230.30000000 12235.60000000 12229.30000000 12236.10000000 12235.83442296 5.62079826 87 1520447280 2018.03.07 18:28 12235.80000000 12241.60000000 12233.80000000 12241.60000000 12236.38352553 5.76758264 85 1520447340 2018.03.07 18:29 12241.30000000 12244.60000000 12239.30000000 12247.80000000 12237.16604691 5.95383708 157 1520447400 2018.03.07 18:30 12244.20000000 12248.70000000 12243.20000000 12251.70000000 12238.26451863 6.86724715 155 1520447460 2018.03.07 18:31 12248.90000000 12249.70000000 12243.20000000 12249.70000000 12239.35361210 7.80077925 119 1520447520 2018.03.07 18:32 12250.20000000 12247.40000000 12247.20000000 12253.40000000 12240.11993476 7.74072497 95 1520447580 2018.03.07 18:33 12248.20000000 12242.70000000 12240.90000000 12248.20000000 12240.36565525 7.40059747 87 1520447640 2018.03.07 18:34 12242.90000000 12244.20000000 12242.20000000 12246.20000000 12240.73083094 7.53958458 142 1520447700 2018.03.07 18:35 12244.70000000 12254.20000000 12243.90000000 12254.20000000 12242.01360895 8.50691650 92 1520447760 2018.03.07 18:36 12252.40000000 12251.70000000 12247.90000000 12253.20000000 12242.93612238 9.08367128 99 1520447820 2018.03.07 18:37 12252.20000000 12253.20000000 12250.70000000 12253.70000000 12243.91363454 9.02172583 73 1520447880 2018.03.07 18:38 12252.70000000 12261.20000000 12252.70000000 12262.40000000 12245.55995506 10.07127403 102 1520447940 2018.03.07 18:39 12260.90000000 12256.20000000 12256.20000000 12261.90000000 12246.57329267 9.75666650 70 1520448000 2018.03.07 18:40 12256.90000000 12256.90000000 12253.70000000 12257.70000000 12247.55678861 9.64428027 58 1520448060 2018.03.07 18:41 12256.20000000 12254.90000000 12254.40000000 12256.90000000 12248.25614207 9.74390427 46 1520448120 2018.03.07 18:42 12255.20000000 12255.40000000 12254.20000000 12257.90000000 12248.93650949 9.66495714 72 1520448180 2018.03.07 18:43 12255.20000000 12259.70000000 12255.20000000 12261.40000000 12249.96160383 9.52032899 80 1520448240 2018.03.07 18:44 12259.40000000 12258.90000000 12254.20000000 12259.40000000 12250.81287965 9.38138120 83 1520448300 2018.03.07 18:45 12259.90000000 12250.70000000 12250.20000000 12260.70000000 12250.80212921 8.05297996 61 1520448360 2018.03.07 18:46 12250.40000000 12250.20000000 12248.70000000 12252.70000000 12250.74478357 6.54422919 62 1520448420 2018.03.07 18:47 12250.90000000 12254.20000000 12250.90000000 12254.90000000 12251.07385180 5.59996211 53 1520448480 2018.03.07 18:48 12254.40000000 12246.40000000 12246.20000000 12254.40000000 12250.62872306 5.38848225 63 1520448540 2018.03.07 18:49 12246.70000000 12242.20000000 12240.40000000 12246.70000000 12249.82598753 5.78897302 96 1520448600 2018.03.07 18:50 12241.90000000 12236.70000000 12236.20000000 12241.90000000 12248.57589348 6.88468908 93 1520448660 2018.03.07 18:51 12236.40000000 12238.20000000 12236.40000000 12240.90000000 12247.58771315 7.61654803 86 1520448720 2018.03.07 18:52 12237.70000000 12234.90000000 12233.70000000 12238.20000000 12246.37935952 8.58342067 62 1520448780 2018.03.07 18:53 12234.70000000 12236.40000000 12233.70000000 12236.70000000 12245.42894432 9.24234656 42 1520448840 2018.03.07 18:54 12236.20000000 12232.20000000 12231.70000000 12237.20000000 12244.16904486 10.25844763 72 1520448900 2018.03.07 18:55 12231.70000000 12232.20000000 12230.20000000 12234.20000000 12243.02913583 10.84778770 61 1520448960 2018.03.07 18:56 12231.70000000 12228.70000000 12228.40000000 12232.20000000 12241.66445623 11.69614871 52 1520449020 2018.03.07 18:57 12228.90000000 12231.70000000 12227.70000000 12231.90000000 12240.71546040 12.00171261 66 1520449080 2018.03.07 18:58 12231.90000000 12220.20000000 12219.70000000 12231.90000000 12238.76160702 12.65509222 94 1520449140 2018.03.07 18:59 12219.70000000 12214.90000000 12213.20000000 12221.20000000 12236.48907302 13.86717377 103 1520449200 2018.03.07 19:00 12215.20000000 12221.20000000 12215.20000000 12221.70000000 12235.03297083 13.98163826 105 1520449260 2018.03.07 19:01 12220.90000000 12212.70000000 12212.70000000 12221.20000000 12232.90602123 14.74264239 60 1520449320 2018.03.07 19:02 12212.90000000 12213.20000000 12209.70000000 12215.20000000 12231.02925730 15.02511061 106 1520449380 2018.03.07 19:03 12213.70000000 12206.20000000 12205.90000000 12213.70000000 12228.66456613 15.19417894 101 1520449440 2018.03.07 19:04 12205.90000000 12202.70000000 12199.70000000 12206.20000000 12226.19175031 15.26484689 112 1520449500 2018.03.07 19:05 12202.20000000 12208.20000000 12199.40000000 12210.40000000 12224.47825028 15.12833099 102 1520449560 2018.03.07 19:06 12207.90000000 12207.40000000 12205.70000000 12211.20000000 12222.85175025 14.76639391 80 1520449620 2018.03.07 19:07 12207.20000000 12204.40000000 12203.90000000 12209.20000000 12221.09444070 13.83559195 78 1520449680 2018.03.07 19:08 12204.20000000 12207.20000000 12203.40000000 12209.20000000 12219.77116064 13.11795378 79 1520449740 2018.03.07 19:09 12206.90000000 12204.20000000 12203.40000000 12206.90000000 12218.28819296 12.68720256 90 1520449800 2018.03.07 19:10 12203.90000000 12194.20000000 12192.90000000 12204.40000000 12215.99407934 13.22510450 110 1520449860 2018.03.07 19:11 12193.90000000 12192.70000000 12192.70000000 12198.70000000 12213.77559560 13.38320173 130 1520449920 2018.03.07 19:12 12191.70000000 12192.70000000 12189.40000000 12194.40000000 12211.76839601 13.43818357 105 1520449980 2018.03.07 19:13 12192.40000000 12192.90000000 12191.70000000 12198.20000000 12209.97140592 12.98003983 87 1520450040 2018.03.07 19:14 12193.20000000 12196.90000000 12193.20000000 12198.90000000 12208.72651012 12.32924844 96 1520450100 2018.03.07 19:15 12197.20000000 12195.20000000 12193.40000000 12198.20000000 12207.43827106 11.47980306 88 1520450160 2018.03.07 19:16 12194.70000000 12191.40000000 12188.70000000 12194.70000000 12205.91081667 10.88515292 65 1520450220 2018.03.07 19:17 12191.20000000 12198.70000000 12190.20000000 12199.40000000 12205.22407223 9.24592305 87 1520450280 2018.03.07 19:18 12199.70000000 12198.90000000 12196.90000000 12201.40000000 12204.62177963 8.58542945 85 1520450340 2018.03.07 19:19 12199.40000000 12198.70000000 12197.20000000 12200.70000000 12204.05780062 8.21734613 96 1520450400 2018.03.07 19:20 12198.90000000 12194.40000000 12193.20000000 12198.90000000 12203.13801009 7.21550929 83 1520450460 2018.03.07 19:21 12193.90000000 12188.20000000 12188.20000000 12194.20000000 12201.71534246 7.07772541 90 1520450520 2018.03.07 19:22 12189.20000000 12196.70000000 12189.20000000 12196.70000000 12201.23769080 6.48107164 100 1520450580 2018.03.07 19:23 12196.20000000 12196.70000000 12194.20000000 12200.20000000 12200.80552977 6.26854609 86 1520450640 2018.03.07 19:24 12197.40000000 12194.70000000 12192.20000000 12201.70000000 12200.22405074 6.14238310 110 1520450700 2018.03.07 19:25 12194.20000000 12199.90000000 12191.20000000 12201.20000000 12200.19318877 5.86294374 106 1520450760 2018.03.07 19:26 12199.70000000 12198.20000000 12196.90000000 12200.20000000 12200.00336126 5.54443152 68 1520450820 2018.03.07 19:27 12198.40000000 12199.20000000 12196.20000000 12200.40000000 12199.92685067 5.41195352 99 1520450880 2018.03.07 19:28 12198.70000000 12207.90000000 12197.90000000 12208.70000000 12200.68619822 5.95160214 95 1520450940 2018.03.07 19:29 12208.70000000 12209.20000000 12206.20000000 12211.20000000 12201.49703649 6.72863780 72 1520451000 2018.03.07 19:30 12208.70000000 12204.90000000 12203.70000000 12209.20000000 12201.82112825 6.77854437 75 1520451060 2018.03.07 19:31 12205.70000000 12209.70000000 12204.20000000 12210.40000000 12202.57149699 7.12794650 58 1520451120 2018.03.07 19:32 12209.20000000 12209.90000000 12208.70000000 12211.40000000 12203.26944966 7.34389045 56 1520451180 2018.03.07 19:33 12209.70000000 12210.70000000 12208.70000000 12212.90000000 12203.97712112 7.51253760 57 1520451240 2018.03.07 19:34 12210.40000000 12210.20000000 12206.20000000 12210.90000000 12204.56977625 7.75508574 95 1520451300 2018.03.07 19:35 12209.90000000 12215.70000000 12209.40000000 12215.70000000 12205.62979756 8.31649607 67 1520451360 2018.03.07 19:36 12215.40000000 12214.40000000 12213.70000000 12217.70000000 12206.46505493 8.26046444 73 1520451420 2018.03.07 19:37 12214.70000000 12208.70000000 12207.20000000 12214.70000000 12206.67790685 8.17580229 86 1520451480 2018.03.07 19:38 12208.40000000 12207.70000000 12204.70000000 12208.90000000 12206.77524905 8.02769359 67 1520451540 2018.03.07 19:39 12207.20000000 12210.70000000 12206.40000000 12212.40000000 12207.14903486 7.99250672 58 1520451600 2018.03.07 19:40 12210.40000000 12203.20000000 12201.70000000 12212.20000000 12206.77293630 7.41123005 76 1520451660 2018.03.07 19:41 12202.90000000 12208.40000000 12201.70000000 12211.70000000 12206.92789475 6.17460071 65 1520451720 2018.03.07 19:42 12208.70000000 12212.70000000 12208.40000000 12212.70000000 12207.47761906 5.93171829 55 1520451780 2018.03.07 19:43 12213.20000000 12215.40000000 12211.20000000 12215.90000000 12208.23213153 5.73981865 91 1520451840 2018.03.07 19:44 12214.90000000 12215.20000000 12214.70000000 12219.40000000 12208.89573805 5.11624065 86 1520451900 2018.03.07 19:45 12214.90000000 12217.90000000 12214.70000000 12218.90000000 12209.75328681 5.08833834 70 1520451960 2018.03.07 19:46 12217.70000000 12215.90000000 12214.20000000 12218.20000000 12210.33868806 4.55140711 49 1520452020 2018.03.07 19:47 12215.70000000 12214.20000000 12212.70000000 12216.70000000 12210.70643206 3.84844252 58 1520452080 2018.03.07 19:48 12214.40000000 12221.20000000 12214.20000000 12221.70000000 12211.70581948 4.32959908 71 1520452140 2018.03.07 19:49 12221.70000000 12217.20000000 12217.20000000 12222.20000000 12212.22907477 4.43876515 53 1520452200 2018.03.07 19:50 12217.40000000 12216.90000000 12216.20000000 12218.40000000 12212.67392479 4.21925754 32 1520452260 2018.03.07 19:51 12217.70000000 12219.90000000 12217.70000000 12220.20000000 12213.36212243 4.42444776 38 1520452320 2018.03.07 19:52 12219.70000000 12218.40000000 12217.40000000 12221.70000000 12213.84192029 4.48582502 38 1520452380 2018.03.07 19:53 12218.70000000 12217.70000000 12217.20000000 12220.40000000 12214.20935645 4.50924973 48 1520452440 2018.03.07 19:54 12217.40000000 12211.20000000 12210.70000000 12217.90000000 12213.92275108 4.47426554 53 1520452500 2018.03.07 19:55 12211.90000000 12214.70000000 12211.90000000 12216.20000000 12213.99677478 4.45797336 42 1520452560 2018.03.07 19:56 12214.40000000 12215.90000000 12214.20000000 12219.20000000 12214.17803433 4.47459558 48 1520452620 2018.03.07 19:57 12216.40000000 12220.20000000 12213.70000000 12220.20000000 12214.75155487 4.47555188 46 1520452680 2018.03.07 19:58 12220.40000000 12217.40000000 12217.20000000 12221.20000000 12215.00378774 4.21009330 54 1520452740 2018.03.07 19:59 12217.20000000 12213.90000000 12213.70000000 12217.40000000 12214.89866510 4.11688838 58 1520452800 2018.03.07 20:00 12213.70000000 12206.20000000 12204.90000000 12213.70000000 12214.07022080 3.95136148 88 1520452860 2018.03.07 20:01 12205.90000000 12206.20000000 12203.70000000 12209.20000000 12213.32067596 4.43626737 106 1520452920 2018.03.07 20:02 12205.90000000 12205.90000000 12203.70000000 12207.20000000 12212.61394492 5.03921295 49 1520452980 2018.03.07 20:03 12205.20000000 12203.90000000 12200.20000000 12205.20000000 12211.78404540 5.71151551 54 1520453040 2018.03.07 20:04 12204.20000000 12198.40000000 12198.40000000 12204.20000000 12210.50937441 6.88489953 51 1520453100 2018.03.07 20:05 12198.90000000 12192.70000000 12191.20000000 12200.40000000 12208.81324352 8.35582564 101 1520453160 2018.03.07 20:06 12192.90000000 12191.40000000 12187.70000000 12192.90000000 12207.15483937 9.64642765 45 1520453220 2018.03.07 20:07 12191.70000000 12193.20000000 12188.40000000 12194.20000000 12205.82580705 10.48665509 62 1520453280 2018.03.07 20:08 12194.40000000 12196.70000000 12192.70000000 12196.70000000 12204.95668257 10.41224051 67 1520453340 2018.03.07 20:09 12196.40000000 12193.20000000 12193.20000000 12199.70000000 12203.83699852 10.73442036 57 1520453400 2018.03.07 20:10 12193.40000000 12198.70000000 12193.20000000 12198.70000000 12203.34776056 10.54248132 37 1520453460 2018.03.07 20:11 12198.40000000 12197.20000000 12195.20000000 12198.40000000 12202.76225956 10.11827170 44 1520453520 2018.03.07 20:12 12197.40000000 12195.70000000 12194.20000000 12199.70000000 12202.08966341 9.77052383 43 1520453580 2018.03.07 20:13 12194.70000000 12194.70000000 12193.20000000 12196.90000000 12201.38588594 9.39717024 33 1520453640 2018.03.07 20:14 12193.90000000 12196.20000000 12191.70000000 12198.20000000 12200.89199204 9.28970460 61 1520453700 2018.03.07 20:15 12195.70000000 12198.90000000 12192.90000000 12198.90000000 12200.70227851 8.79521778 56 1520453760 2018.03.07 20:16 12197.90000000 12190.40000000 12190.20000000 12198.20000000 12199.72110913 8.47277103 65 1520453820 2018.03.07 20:17 12190.70000000 12198.20000000 12190.70000000 12198.90000000 12199.57624159 7.13289384 55 1520453880 2018.03.07 20:18 12197.40000000 12205.90000000 12197.40000000 12207.20000000 12200.17850430 6.18018717 84 1520453940 2018.03.07 20:19 12205.70000000 12207.90000000 12204.20000000 12209.40000000 12200.91388484 5.88673241 83 1520454000 2018.03.07 20:20 12207.70000000 12207.70000000 12205.20000000 12207.90000000 12201.56018152 6.23671025 27 1520454060 2018.03.07 20:21 12207.40000000 12203.90000000 12202.70000000 12207.40000000 12201.78302138 6.28407413 52 1520454120 2018.03.07 20:22 12202.70000000 12203.90000000 12200.70000000 12204.20000000 12201.98463839 6.34467188 72 1520454180 2018.03.07 20:23 12203.70000000 12205.40000000 12202.90000000 12209.20000000 12202.30991093 6.55878220 49 1520454240 2018.03.07 20:24 12205.20000000 12207.90000000 12205.20000000 12210.40000000 12202.84230036 6.90174746 38 1520454300 2018.03.07 20:25 12208.90000000 12208.90000000 12206.70000000 12209.70000000 12203.41922414 6.94037343 36 1520454360 2018.03.07 20:26 12209.20000000 12212.20000000 12207.70000000 12212.40000000 12204.25548850 7.05790066 28 1520454420 2018.03.07 20:27 12212.90000000 12213.20000000 12212.20000000 12214.20000000 12205.10734674 7.24872090 31 1520454480 2018.03.07 20:28 12213.40000000 12220.90000000 12213.40000000 12221.70000000 12206.61140896 8.36248371 60 1520454540 2018.03.07 20:29 12220.20000000 12228.20000000 12217.40000000 12228.20000000 12208.66746525 9.79373715 67 1520454600 2018.03.07 20:30 12228.90000000 12229.90000000 12228.90000000 12236.90000000 12210.68961141 11.26551974 88 1520454660 2018.03.07 20:31 12230.40000000 12230.70000000 12229.90000000 12232.90000000 12212.59536271 12.31195285 40 1520454720 2018.03.07 20:32 12230.20000000 12230.90000000 12227.90000000 12230.90000000 12214.33866150 12.91771399 44 1520454780 2018.03.07 20:33 12231.20000000 12226.70000000 12226.20000000 12231.20000000 12215.51593183 12.78829755 39 1520454840 2018.03.07 20:34 12226.90000000 12225.70000000 12224.90000000 12226.90000000 12216.48584309 12.49577613 30 1520454900 2018.03.07 20:35 12224.90000000 12224.40000000 12223.70000000 12226.70000000 12217.23957232 12.16181947 62 1520454960 2018.03.07 20:36 12224.20000000 12222.90000000 12220.70000000 12224.90000000 12217.77866067 10.74098774 46 1520455020 2018.03.07 20:37 12221.90000000 12223.20000000 12220.70000000 12223.20000000 12218.29497870 9.93590311 36 1520455080 2018.03.07 20:38 12223.90000000 12227.40000000 12223.90000000 12227.70000000 12219.16212358 9.81245269 43 1520455140 2018.03.07 20:39 12228.20000000 12223.20000000 12223.20000000 12228.20000000 12219.54668324 9.54661898 23 1520455200 2018.03.07 20:40 12222.20000000 12220.70000000 12218.90000000 12223.40000000 12219.65652293 9.17645732 36 1520455260 2018.03.07 20:41 12220.40000000 12223.90000000 12220.20000000 12225.20000000 12220.06066361 8.49516352 31 1520455320 2018.03.07 20:42 12224.40000000 12215.70000000 12215.20000000 12224.40000000 12219.64536231 7.81639116 62 1520455380 2018.03.07 20:43 12215.90000000 12215.70000000 12215.20000000 12219.70000000 12219.26961352 7.30404770 49 1520455440 2018.03.07 20:44 12216.40000000 12217.40000000 12213.90000000 12217.40000000 12219.09155509 6.93516920 34 1520455500 2018.03.07 20:45 12217.20000000 12217.90000000 12216.40000000 12219.20000000 12218.97807365 6.61586875 41 1520455560 2018.03.07 20:46 12218.70000000 12226.70000000 12218.70000000 12227.70000000 12219.71349521 6.22008531 56 1520455620 2018.03.07 20:47 12226.20000000 12220.20000000 12219.70000000 12226.20000000 12219.75982900 6.01835679 33 1520455680 2018.03.07 20:48 12219.90000000 12220.20000000 12216.40000000 12220.20000000 12219.80175005 5.98721744 67 1520455740 2018.03.07 20:49 12220.40000000 12223.40000000 12216.70000000 12223.40000000 12220.14444052 5.53714732 42 1520455800 2018.03.07 20:50 12223.20000000 12219.90000000 12219.90000000 12223.70000000 12220.12116047 5.10200827 38 1520455860 2018.03.07 20:51 12219.20000000 12223.40000000 12218.40000000 12223.90000000 12220.43343090 4.42717510 38 1520455920 2018.03.07 20:52 12222.90000000 12220.70000000 12220.40000000 12225.70000000 12220.45881843 3.74818061 35 1520455980 2018.03.07 20:53 12221.40000000 12217.40000000 12216.70000000 12221.70000000 12220.16750239 3.64150379 43 1520456040 2018.03.07 20:54 12218.40000000 12223.90000000 12218.40000000 12224.90000000 12220.52297835 3.41609534 52 1520456100 2018.03.07 20:55 12223.20000000 12220.20000000 12217.90000000 12223.70000000 12220.49221851 3.31148828 41 1520456160 2018.03.07 20:56 12220.90000000 12223.70000000 12219.90000000 12226.20000000 12220.79772151 3.29044226 60 1520456220 2018.03.07 20:57 12223.90000000 12222.40000000 12221.70000000 12226.20000000 12220.95031946 3.25074459 52 1520456280 2018.03.07 20:58 12222.90000000 12223.40000000 12222.20000000 12224.20000000 12221.18362237 2.96963250 19 1520456340 2018.03.07 20:59 12224.20000000 12226.20000000 12223.90000000 12226.20000000 12221.66137262 3.18339472 23 1520456400 2018.03.07 21:00 12225.40000000 12224.20000000 12217.40000000 12226.20000000 12221.90314666 3.26054114 55 1520456460 2018.03.07 21:01 12222.90000000 12226.70000000 12222.40000000 12228.20000000 12222.35998983 3.49160161 50 1520456520 2018.03.07 21:02 12227.40000000 12222.90000000 12221.70000000 12227.70000000 12222.41141937 3.16950512 48 1520456580 2018.03.07 21:03 12222.40000000 12226.40000000 12222.40000000 12226.40000000 12222.79128419 2.96182478 34 1520456640 2018.03.07 21:04 12228.90000000 12225.40000000 12222.70000000 12232.20000000 12223.03973332 2.78148355 79 1520456700 2018.03.07 21:05 12225.70000000 12226.20000000 12225.70000000 12227.90000000 12223.34071110 2.63141315 25 1520456760 2018.03.07 21:06 12225.70000000 12222.90000000 12220.90000000 12226.90000000 12223.29873861 2.51827459 41 1520456820 2018.03.07 21:07 12222.70000000 12223.40000000 12221.70000000 12223.90000000 12223.30838255 2.42181107 27 1520456880 2018.03.07 21:08 12223.90000000 12226.40000000 12223.40000000 12228.70000000 12223.60282231 2.42081111 28 1520456940 2018.03.07 21:09 12226.20000000 12227.40000000 12224.70000000 12227.40000000 12223.96445828 2.58306783 16 1520457000 2018.03.07 21:10 12228.20000000 12244.20000000 12227.40000000 12244.20000000 12225.89165273 5.15207476 123 1520457060 2018.03.07 21:11 12242.90000000 12241.70000000 12239.70000000 12244.40000000 12227.39720961 6.42779082 60 1520457120 2018.03.07 21:12 12242.20000000 12246.40000000 12239.70000000 12247.90000000 12229.20699917 7.84785738 53 1520457180 2018.03.07 21:13 12247.20000000 12247.40000000 12243.20000000 12247.40000000 12230.93966592 8.73941740 52 1520457240 2018.03.07 21:14 12246.20000000 12245.40000000 12242.20000000 12246.20000000 12232.31684059 9.47719406 54 1520457300 2018.03.07 21:15 12245.20000000 12244.20000000 12244.20000000 12248.40000000 12233.44857006 9.70304344 50 1520457360 2018.03.07 21:16 12243.70000000 12247.20000000 12243.70000000 12248.70000000 12234.75823006 10.21320243 38 1520457420 2018.03.07 21:17 12246.40000000 12242.90000000 12240.70000000 12246.70000000 12235.53363672 10.16099344 48 1520457480 2018.03.07 21:18 12243.20000000 12238.90000000 12238.90000000 12244.70000000 12235.85424274 9.88194027 36 1520457540 2018.03.07 21:19 12239.20000000 12241.90000000 12239.20000000 12242.70000000 12236.43002915 9.82803166 20 1520457600 2018.03.07 21:20 12242.20000000 12240.20000000 12240.20000000 12243.20000000 12236.78907399 9.52297936 34 1520457660 2018.03.07 21:21 12239.90000000 12240.40000000 12238.70000000 12240.70000000 12237.13297171 9.31926445 30 1520457720 2018.03.07 21:22 12242.20000000 12251.40000000 12242.20000000 12252.20000000 12238.49173631 9.36511019 35 1520457780 2018.03.07 21:23 12251.70000000 12248.20000000 12248.20000000 12251.70000000 12239.41633285 9.26027732 39 1520457840 2018.03.07 21:24 12247.90000000 12243.70000000 12243.70000000 12249.90000000 12239.82430115 8.77092921 33 1520457900 2018.03.07 21:25 12243.40000000 12245.20000000 12241.20000000 12246.20000000 12240.33627247 8.28818334 36 1520457960 2018.03.07 21:26 12244.40000000 12243.40000000 12243.40000000 12244.70000000 12240.62805604 7.30555041 16 1520458020 2018.03.07 21:27 12244.20000000 12245.90000000 12244.20000000 12245.90000000 12241.13014594 6.17837075 22 1520458080 2018.03.07 21:28 12246.20000000 12245.70000000 12245.40000000 12248.20000000 12241.56537014 5.14005640 35 1520458140 2018.03.07 21:29 12246.70000000 12236.70000000 12236.20000000 12247.20000000 12241.10200155 4.48198559 52 1520458200 2018.03.07 21:30 12237.20000000 12237.70000000 12234.40000000 12240.40000000 12240.77800141 4.68952830 62 1520458260 2018.03.07 21:31 12237.20000000 12242.20000000 12237.20000000 12242.70000000 12240.91342984 4.61125040 33 1520458320 2018.03.07 21:32 12241.90000000 12241.20000000 12240.40000000 12243.90000000 12240.94072224 4.42975362 24 1520458380 2018.03.07 21:33 12241.40000000 12246.90000000 12241.40000000 12248.40000000 12241.50827250 4.09500397 29 1520458440 2018.03.07 21:34 12246.40000000 12247.90000000 12244.90000000 12249.90000000 12242.11700845 3.98630206 34 1520458500 2018.03.07 21:35 12247.70000000 12253.40000000 12247.70000000 12254.90000000 12243.19157908 4.36341454 37 1520458560 2018.03.07 21:36 12251.70000000 12252.20000000 12248.40000000 12254.40000000 12244.04952393 4.59649195 64 1520458620 2018.03.07 21:37 12252.40000000 12251.90000000 12250.70000000 12253.20000000 12244.79718832 4.86361252 33 1520458680 2018.03.07 21:38 12252.20000000 12250.40000000 12248.40000000 12252.20000000 12245.33078943 4.81735493 21 1520458740 2018.03.07 21:39 12250.20000000 12249.20000000 12248.20000000 12250.70000000 12245.69928567 4.82057945 20 1520458800 2018.03.07 21:40 12250.40000000 12252.40000000 12250.40000000 12252.70000000 12246.33744894 4.85915655 14 1520458860 2018.03.07 21:41 12251.90000000 12251.40000000 12249.70000000 12253.70000000 12246.81959666 4.78209414 26 1520458920 2018.03.07 21:42 12251.20000000 12251.90000000 12250.70000000 12252.90000000 12247.30344460 4.82601697 21 1520458980 2018.03.07 21:43 12252.20000000 12249.40000000 12249.40000000 12252.20000000 12247.50311654 4.86384944 16 1520459040 2018.03.07 21:44 12249.70000000 12247.90000000 12247.70000000 12249.70000000 12247.54091497 4.79272612 23 1520459100 2018.03.07 21:45 12248.40000000 12243.20000000 12243.20000000 12248.70000000 12247.12749449 4.83728026 42 1520459160 2018.03.07 21:46 12242.90000000 12250.90000000 12242.40000000 12251.70000000 12247.48678073 4.83063760 37 1520459220 2018.03.07 21:47 12250.40000000 12250.90000000 12249.90000000 12252.70000000 12247.81184923 4.87629175 31 1520459280 2018.03.07 21:48 12250.20000000 12250.70000000 12249.90000000 12253.90000000 12248.08691121 4.89780148 39 1520459340 2018.03.07 21:49 12250.40000000 12253.70000000 12245.40000000 12253.70000000 12248.62149110 4.31696130 37 1520459400 2018.03.07 21:50 12253.40000000 12255.40000000 12253.40000000 12259.20000000 12249.26706337 3.74859571 39 1520459460 2018.03.07 21:51 12255.20000000 12246.40000000 12245.20000000 12256.20000000 12248.99400972 3.51666022 50 1520459520 2018.03.07 21:52 12245.70000000 12245.20000000 12241.90000000 12246.40000000 12248.63267546 3.30965687 39 1520459580 2018.03.07 21:53 12244.90000000 12244.20000000 12241.20000000 12244.90000000 12248.21051589 3.61382423 35 1520459640 2018.03.07 21:54 12244.40000000 12242.90000000 12242.20000000 12245.70000000 12247.70475247 4.02581703 25 1520459700 2018.03.07 21:55 12243.20000000 12246.20000000 12241.40000000 12247.20000000 12247.56144271 3.89642448 38 1520459760 2018.03.07 21:56 12246.70000000 12246.70000000 12245.70000000 12247.20000000 12247.47940055 3.79388675 19 1520459820 2018.03.07 21:57 12246.40000000 12247.40000000 12245.90000000 12248.90000000 12247.47183859 3.66567036 25 1520459880 2018.03.07 21:58 12247.70000000 12248.40000000 12247.70000000 12249.90000000 12247.56023492 3.58310690 31 1520459940 2018.03.07 21:59 12247.90000000 12252.40000000 12245.70000000 12253.20000000 12248.02116493 3.58764514 59 1520460000 2018.03.07 22:00 12252.70000000 12254.40000000 12248.90000000 12254.90000000 12248.62867303 3.62643498 57 1520460060 2018.03.07 22:01 12253.70000000 12254.70000000 12253.40000000 12255.20000000 12249.20689464 3.78778378 28 1520460120 2018.03.07 22:02 12255.40000000 12257.40000000 12251.40000000 12257.40000000 12249.98719039 4.19729734 38 1520460180 2018.03.07 22:03 12257.20000000 12258.90000000 12254.90000000 12258.90000000 12250.83602940 4.73803876 47 1520460240 2018.03.07 22:04 12259.20000000 12260.90000000 12257.90000000 12261.20000000 12251.79450279 5.34403707 36 1520460300 2018.03.07 22:05 12260.70000000 12265.20000000 12260.40000000 12266.70000000 12253.07121681 5.98853650 59 1520460360 2018.03.07 22:06 12265.90000000 12267.90000000 12264.40000000 12267.90000000 12254.48348188 7.08826743 68 1520460420 2018.03.07 22:07 12269.70000000 12269.20000000 12266.70000000 12270.70000000 12255.88505503 8.08726143 79 1520460480 2018.03.07 22:08 12268.90000000 12272.20000000 12268.90000000 12274.70000000 12257.43885932 9.17243478 71 1520460540 2018.03.07 22:09 12272.40000000 12265.20000000 12263.70000000 12273.20000000 12258.17801557 9.51364394 63 1520460600 2018.03.07 22:10 12265.90000000 12268.20000000 12262.40000000 12268.70000000 12259.13249028 10.03927236 51 1520460660 2018.03.07 22:11 12268.70000000 12269.70000000 12266.70000000 12269.70000000 12260.13891978 10.19028094 37 1520460720 2018.03.07 22:12 12270.40000000 12265.70000000 12264.90000000 12270.40000000 12260.66854646 9.84338460 38 1520460780 2018.03.07 22:13 12265.20000000 12264.70000000 12262.70000000 12265.20000000 12261.05249442 9.25408869 28 1520460840 2018.03.07 22:14 12263.90000000 12259.20000000 12259.20000000 12265.40000000 12260.87606638 8.30051614 26 1520460900 2018.03.07 22:15 12258.90000000 12260.20000000 12255.70000000 12260.20000000 12260.81167911 7.62225550 32 1520460960 2018.03.07 22:16 12260.40000000 12260.20000000 12258.70000000 12261.20000000 12260.75342395 6.94248376 46 1520461020 2018.03.07 22:17 12259.40000000 12258.40000000 12257.90000000 12260.20000000 12260.52928834 6.32563845 38 1520461080 2018.03.07 22:18 12258.90000000 12260.70000000 12258.40000000 12263.40000000 12260.54554659 5.70988963 28 1520461140 2018.03.07 22:19 12260.20000000 12264.40000000 12259.70000000 12264.70000000 12260.91263739 5.33445108 26 1520461200 2018.03.07 22:20 12264.20000000 12259.90000000 12258.20000000 12264.20000000 12260.81619574 5.17945985 30 1520461260 2018.03.07 22:21 12259.70000000 12259.40000000 12258.20000000 12261.40000000 12260.68131995 5.07606875 28 1520461320 2018.03.07 22:22 12258.90000000 12257.90000000 12257.90000000 12261.40000000 12260.41643234 5.20845579 20 1520461380 2018.03.07 22:23 12258.20000000 12264.20000000 12258.20000000 12264.20000000 12260.77677211 5.05112538 39 1520461440 2018.03.07 22:24 12264.40000000 12263.40000000 12263.40000000 12265.90000000 12261.02660334 4.94079903 30 1520461500 2018.03.07 22:25 12263.70000000 12259.70000000 12257.90000000 12263.70000000 12260.90026017 4.92692975 40 1520461560 2018.03.07 22:26 12259.90000000 12260.40000000 12259.90000000 12263.70000000 12260.85261634 4.69611519 32 1520461620 2018.03.07 22:27 12259.70000000 12257.70000000 12257.70000000 12262.40000000 12260.55236717 4.49309940 34 1520461680 2018.03.07 22:28 12257.90000000 12261.70000000 12257.40000000 12261.70000000 12260.66166553 3.62713237 41 1520461740 2018.03.07 22:29 12262.20000000 12262.20000000 12259.40000000 12262.70000000 12260.80817358 3.45031400 51 1520461800 2018.03.07 22:30 12262.70000000 12265.90000000 12262.70000000 12266.70000000 12261.29310943 3.12436592 44 1520461860 2018.03.07 22:31 12266.20000000 12270.40000000 12266.20000000 12271.20000000 12262.16043234 3.19712347 45 1520461920 2018.03.07 22:32 12271.20000000 12269.40000000 12269.20000000 12271.20000000 12262.84991497 3.59337661 48 1520461980 2018.03.07 22:33 12269.70000000 12267.70000000 12267.70000000 12270.70000000 12263.31182783 3.84413110 27 1520462040 2018.03.07 22:34 12268.40000000 12265.40000000 12265.40000000 12268.70000000 12263.51070137 3.81161034 24 1520462100 2018.03.07 22:35 12265.90000000 12265.70000000 12265.70000000 12268.40000000 12263.71920600 3.81928481 18 1520462160 2018.03.07 22:36 12265.40000000 12268.70000000 12265.20000000 12268.70000000 12264.19356734 3.99545510 25 1520462220 2018.03.07 22:37 12269.40000000 12268.40000000 12267.40000000 12270.20000000 12264.59417997 3.96964636 28 1520462280 2018.03.07 22:38 12267.90000000 12267.40000000 12265.20000000 12267.90000000 12264.86140093 3.97304991 30 1520462340 2018.03.07 22:39 12267.70000000 12268.70000000 12266.90000000 12268.90000000 12265.22698179 4.13777138 17 1520462400 2018.03.07 22:40 12268.40000000 12270.70000000 12268.40000000 12271.20000000 12265.74822162 4.23897941 20 1520462460 2018.03.07 22:41 12270.40000000 12272.20000000 12270.40000000 12272.40000000 12266.36267670 4.34200414 28 1520462520 2018.03.07 22:42 12272.40000000 12273.70000000 12271.70000000 12274.70000000 12267.06146940 4.32522697 27 1520462580 2018.03.07 22:43 12272.70000000 12274.70000000 12271.70000000 12275.20000000 12267.78894850 4.71841280 37 1520462640 2018.03.07 22:44 12274.40000000 12274.20000000 12273.40000000 12275.70000000 12268.39952484 4.93886653 23 1520462700 2018.03.07 22:45 12273.40000000 12274.20000000 12271.70000000 12275.90000000 12268.95195104 4.80315811 59 1520462760 2018.03.07 22:46 12273.90000000 12273.20000000 12272.20000000 12273.90000000 12269.35652713 4.55589758 32 1520462820 2018.03.07 22:47 12272.90000000 12272.90000000 12272.70000000 12273.70000000 12269.69400074 3.83341577 9 1520462880 2018.03.07 22:48 12272.70000000 12270.20000000 12270.20000000 12273.40000000 12269.74219115 3.39194100 33 1520462940 2018.03.07 22:49 12269.70000000 12267.40000000 12266.40000000 12269.70000000 12269.51912532 3.02070135 24 1520463000 2018.03.07 22:50 12268.20000000 12265.20000000 12264.90000000 12268.70000000 12269.10778005 3.15970651 53 1520463060 2018.03.07 22:51 12264.90000000 12257.70000000 12256.70000000 12264.90000000 12268.02132481 4.26496014 68 1520463120 2018.03.07 22:52 12256.70000000 12260.20000000 12256.70000000 12260.40000000 12267.27643673 4.80152433 27 1520463180 2018.03.07 22:53 12260.40000000 12261.20000000 12257.90000000 12261.40000000 12266.69772847 5.17287512 27 1520463240 2018.03.07 22:54 12260.70000000 12260.20000000 12258.70000000 12260.70000000 12266.07889719 5.58578427 17 1520463300 2018.03.07 22:55 12259.40000000 12261.90000000 12257.70000000 12262.20000000 12265.68090698 5.82013061 42 1520463360 2018.03.07 22:56 12261.40000000 12260.70000000 12259.20000000 12261.70000000 12265.20653489 6.07014949 35 1520463420 2018.03.07 22:57 12260.40000000 12264.90000000 12260.20000000 12265.40000000 12265.17734109 6.03992080 23 1520463480 2018.03.07 22:58 12264.70000000 12262.20000000 12257.90000000 12264.70000000 12264.89378479 6.16194434 44 1520463540 2018.03.07 22:59 12261.90000000 12262.20000000 12261.20000000 12265.40000000 12264.63723386 6.22490229 40 1520499600 2018.03.08 09:00 12253.70000000 12263.70000000 12253.70000000 12267.90000000 12264.54797349 6.10908953 77 1520499660 2018.03.08 09:01 12268.00000000 12262.80000000 12261.80000000 12268.00000000 12264.38149983 5.92569261 52 1520499720 2018.03.08 09:02 12263.00000000 12261.50000000 12259.50000000 12264.00000000 12264.10707127 5.64884076 40 1520499780 2018.03.08 09:03 12261.80000000 12266.30000000 12261.30000000 12266.30000000 12264.31592163 5.11385424 34 1520499840 2018.03.08 09:04 12266.80000000 12259.50000000 12253.80000000 12266.80000000 12263.85726243 4.76639187 69 1520499900 2018.03.08 09:05 12259.80000000 12262.00000000 12259.80000000 12263.50000000 12263.68038029 4.18946449 33 1520499960 2018.03.08 09:06 12262.30000000 12262.80000000 12260.30000000 12264.50000000 12263.59653455 3.60530990 34 1520500020 2018.03.08 09:07 12262.50000000 12259.80000000 12259.30000000 12262.80000000 12263.23495983 2.96913718 28 1520500080 2018.03.08 09:08 12260.30000000 12263.80000000 12258.80000000 12264.50000000 12263.28877318 2.55140597 29 1520500140 2018.03.08 09:09 12264.00000000 12260.80000000 12260.30000000 12264.30000000 12263.05174716 2.32492514 25 1520500200 2018.03.08 09:10 12261.00000000 12263.00000000 12261.00000000 12264.00000000 12263.04681886 2.27221016 14 1520500260 2018.03.08 09:11 12263.30000000 12268.30000000 12263.00000000 12268.50000000 12263.54712183 2.45373815 40 1520500320 2018.03.08 09:12 12268.50000000 12266.30000000 12266.30000000 12268.50000000 12263.80930070 2.52094051 21 1520500380 2018.03.08 09:13 12266.50000000 12270.30000000 12266.50000000 12272.30000000 12264.42746254 3.05260717 36 1520500440 2018.03.08 09:14 12270.50000000 12270.80000000 12270.00000000 12271.80000000 12265.03437087 3.42504313 21 1520500500 2018.03.08 09:15 12271.00000000 12270.30000000 12266.50000000 12273.00000000 12265.53585936 3.71681209 50 1520500560 2018.03.08 09:16 12270.80000000 12270.00000000 12267.80000000 12270.80000000 12265.96101561 3.82728815 45 1520500620 2018.03.08 09:17 12270.30000000 12269.80000000 12269.50000000 12271.00000000 12266.32663317 4.03783063 27 1520500680 2018.03.08 09:18 12270.00000000 12267.30000000 12267.00000000 12271.00000000 12266.41933477 3.96768165 26 1520500740 2018.03.08 09:19 12267.80000000 12270.30000000 12267.30000000 12270.80000000 12266.78892194 4.05507769 23 1520500800 2018.03.08 09:20 12270.80000000 12272.50000000 12270.30000000 12277.30000000 12267.33283413 4.34158462 42 1520500860 2018.03.08 09:21 12272.30000000 12270.50000000 12268.80000000 12272.30000000 12267.63446898 4.36355957 32 1520500920 2018.03.08 09:22 12270.80000000 12264.80000000 12264.00000000 12270.80000000 12267.36451955 4.12305174 39 1520500980 2018.03.08 09:23 12265.30000000 12265.80000000 12260.80000000 12265.80000000 12267.21551769 4.10005889 32 1520501040 2018.03.08 09:24 12266.00000000 12265.80000000 12261.80000000 12267.00000000 12267.08070648 3.71844951 32 1520501100 2018.03.08 09:25 12265.30000000 12262.30000000 12260.30000000 12265.30000000 12266.62540110 3.68765004 33 1520501160 2018.03.08 09:26 12262.50000000 12261.50000000 12260.80000000 12262.80000000 12266.13726766 3.80679231 18 1520501220 2018.03.08 09:27 12261.30000000 12265.80000000 12260.80000000 12266.80000000 12266.10514693 3.54199972 34 1520501280 2018.03.08 09:28 12266.80000000 12264.50000000 12263.30000000 12267.30000000 12265.95227580 3.56602954 36 1520501340 2018.03.08 09:29 12263.80000000 12260.80000000 12260.80000000 12264.30000000 12265.46158286 3.74431789 16 1520501400 2018.03.08 09:30 12260.50000000 12260.80000000 12259.00000000 12262.80000000 12265.01762259 4.03732134 30 1520501460 2018.03.08 09:31 12260.50000000 12261.30000000 12260.00000000 12262.50000000 12264.66356330 4.20481453 25 1520501520 2018.03.08 09:32 12261.50000000 12262.80000000 12261.50000000 12264.30000000 12264.48608108 4.28580047 24 1520501580 2018.03.08 09:33 12262.50000000 12265.30000000 12261.80000000 12265.50000000 12264.56359717 4.05699075 25 1520501640 2018.03.08 09:34 12263.30000000 12260.50000000 12259.30000000 12264.50000000 12264.17658791 4.03970801 31 1520501700 2018.03.08 09:35 12260.30000000 12257.30000000 12255.30000000 12260.80000000 12263.52167478 4.27745201 43 1520501760 2018.03.08 09:36 12256.80000000 12255.50000000 12253.50000000 12257.30000000 12262.75770575 4.59644297 38 1520501820 2018.03.08 09:37 12256.30000000 12255.00000000 12254.80000000 12256.80000000 12262.01887663 4.83000739 28 1520501880 2018.03.08 09:38 12255.30000000 12254.30000000 12254.30000000 12255.80000000 12261.28374552 5.16771741 14 1520501940 2018.03.08 09:39 12255.30000000 12256.00000000 12254.50000000 12256.00000000 12260.78053166 5.01663614 13 1520502000 2018.03.08 09:40 12255.30000000 12254.50000000 12253.30000000 12255.80000000 12260.18238579 4.60401740 29 1520502060 2018.03.08 09:41 12254.30000000 12248.30000000 12247.30000000 12254.30000000 12259.05073000 4.91221964 42 1520502120 2018.03.08 09:42 12248.00000000 12245.50000000 12242.50000000 12248.00000000 12257.76018429 5.80150641 54 1520502180 2018.03.08 09:43 12245.80000000 12245.00000000 12243.00000000 12248.80000000 12256.54492864 6.40051972 54 1520502240 2018.03.08 09:44 12244.80000000 12244.50000000 12244.00000000 12246.50000000 12255.39779258 6.81688343 33 1520502300 2018.03.08 09:45 12244.00000000 12237.80000000 12236.30000000 12244.30000000 12253.72181233 7.99354006 76 1520502360 2018.03.08 09:46 12238.00000000 12236.80000000 12235.50000000 12238.50000000 12252.11021116 8.98138309 44 1520502420 2018.03.08 09:47 12237.80000000 12244.50000000 12237.00000000 12245.50000000 12251.38542914 8.76372449 69 1520502480 2018.03.08 09:48 12244.00000000 12244.50000000 12243.80000000 12247.30000000 12250.72967399 8.51651847 46 1520502540 2018.03.08 09:49 12243.80000000 12245.30000000 12240.00000000 12246.50000000 12250.21256218 8.38350088 42 1520502600 2018.03.08 09:50 12245.80000000 12245.80000000 12245.80000000 12247.80000000 12249.79231816 8.15545091 33 1520502660 2018.03.08 09:51 12246.00000000 12243.80000000 12243.30000000 12246.80000000 12249.22162119 7.90059410 19 1520502720 2018.03.08 09:52 12243.50000000 12243.80000000 12243.50000000 12246.80000000 12248.70527632 7.41044881 19 1520502780 2018.03.08 09:53 12243.30000000 12245.30000000 12242.30000000 12245.30000000 12248.38096429 6.44226265 29 1520502840 2018.03.08 09:54 12245.50000000 12244.50000000 12242.00000000 12245.50000000 12248.01134864 5.85864721 27 1520502900 2018.03.08 09:55 12247.50000000 12251.30000000 12247.50000000 12252.00000000 12248.32455353 5.58744408 51 1520502960 2018.03.08 09:56 12251.50000000 12251.80000000 12251.00000000 12253.30000000 12248.65554843 5.50379722 42 1520503020 2018.03.08 09:57 12251.30000000 12246.80000000 12245.00000000 12251.30000000 12248.47882954 5.26521396 50 1520503080 2018.03.08 09:58 12246.50000000 12242.50000000 12242.50000000 12247.30000000 12247.90941720 5.02194932 29 1520503140 2018.03.08 09:59 12242.80000000 12238.30000000 12237.30000000 12242.80000000 12246.99423461 4.70439344 54 1520503200 2018.03.08 10:00 12238.40000000 12234.90000000 12223.90000000 12238.40000000 12245.84240274 4.60132672 202 1520503260 2018.03.08 10:01 12235.40000000 12229.70000000 12225.90000000 12243.90000000 12244.30503105 5.28127812 143 1520503320 2018.03.08 10:02 12230.40000000 12242.20000000 12226.40000000 12245.40000000 12244.10455190 5.24794670 150 1520503380 2018.03.08 10:03 12243.40000000 12239.20000000 12236.40000000 12244.40000000 12243.63745172 5.25137481 105 1520503440 2018.03.08 10:04 12238.90000000 12236.20000000 12231.20000000 12239.70000000 12242.92912299 5.37044766 80 1520503500 2018.03.08 10:05 12235.90000000 12254.40000000 12235.90000000 12256.20000000 12244.02158746 5.91347503 141 1520503560 2018.03.08 10:06 12253.40000000 12246.90000000 12244.40000000 12255.90000000 12244.29572199 5.75242564 117 1520503620 2018.03.08 10:07 12247.90000000 12250.40000000 12244.40000000 12250.40000000 12244.87708180 5.98103437 81 1520503680 2018.03.08 10:08 12250.20000000 12249.70000000 12246.40000000 12250.90000000 12245.33640734 6.14953580 57 1520503740 2018.03.08 10:09 12249.40000000 12249.20000000 12246.40000000 12250.90000000 12245.70436855 6.27976474 68 1520503800 2018.03.08 10:10 12249.40000000 12261.90000000 12249.40000000 12263.90000000 12247.24680964 7.52795104 102 1520503860 2018.03.08 10:11 12262.20000000 12258.20000000 12254.40000000 12264.20000000 12248.28997063 8.12749391 90 1520503920 2018.03.08 10:12 12258.40000000 12255.40000000 12253.40000000 12258.40000000 12248.96711628 8.39879257 83 1520503980 2018.03.08 10:13 12254.90000000 12264.20000000 12254.40000000 12265.70000000 12250.41786711 9.38959839 82 1520504040 2018.03.08 10:14 12264.40000000 12254.90000000 12254.40000000 12264.90000000 12250.84473691 9.47341164 83 1520504100 2018.03.08 10:15 12254.40000000 12247.90000000 12247.70000000 12256.40000000 12250.56428578 9.40761038 95 1520504160 2018.03.08 10:16 12248.40000000 12243.70000000 12241.20000000 12249.40000000 12249.91054427 9.32637704 96 1520504220 2018.03.08 10:17 12244.20000000 12246.20000000 12241.90000000 12246.90000000 12249.55715911 9.24476972 58 1520504280 2018.03.08 10:18 12246.40000000 12247.20000000 12246.40000000 12252.20000000 12249.33266776 9.07721788 64 1520504340 2018.03.08 10:19 12247.40000000 12243.40000000 12240.20000000 12249.20000000 12248.76765178 8.75475317 63 1520504400 2018.03.08 10:20 12243.90000000 12245.40000000 12243.90000000 12251.90000000 12248.44692304 8.21033974 54 1520504460 2018.03.08 10:21 12243.90000000 12235.20000000 12234.90000000 12243.90000000 12247.18531132 7.78229081 91 1520504520 2018.03.08 10:22 12235.40000000 12245.70000000 12235.20000000 12246.70000000 12247.04385310 7.73941998 64 1520504580 2018.03.08 10:23 12245.40000000 12236.20000000 12233.90000000 12245.40000000 12246.01110519 8.18618001 81 1520504640 2018.03.08 10:24 12236.40000000 12232.70000000 12231.20000000 12237.90000000 12244.74338088 8.87836657 76 1520504700 2018.03.08 10:25 12232.40000000 12235.20000000 12230.40000000 12235.20000000 12243.83448747 9.19333245 50 1520504760 2018.03.08 10:26 12234.90000000 12230.40000000 12228.40000000 12235.40000000 12242.55501247 10.09585919 64 1520504820 2018.03.08 10:27 12230.20000000 12231.90000000 12229.40000000 12234.90000000 12241.54024938 10.58296321 57 1520504880 2018.03.08 10:28 12231.40000000 12232.90000000 12230.20000000 12235.20000000 12240.71736848 10.89003002 50 1520504940 2018.03.08 10:29 12233.40000000 12230.90000000 12228.70000000 12234.90000000 12239.78238101 11.25965936 59 1520505000 2018.03.08 10:30 12230.40000000 12235.70000000 12229.40000000 12243.90000000 12239.39358282 10.27357997 101 1520505060 2018.03.08 10:31 12235.20000000 12234.70000000 12232.40000000 12237.40000000 12238.94657493 9.54137889 59 1520505120 2018.03.08 10:32 12234.90000000 12230.40000000 12228.40000000 12234.90000000 12238.13261541 9.16092079 81 1520505180 2018.03.08 10:33 12229.90000000 12235.70000000 12227.20000000 12235.90000000 12237.90093776 7.11426629 70 1520505240 2018.03.08 10:34 12235.40000000 12232.90000000 12230.70000000 12238.20000000 12237.42465797 6.12083111 65 1520505300 2018.03.08 10:35 12233.90000000 12234.40000000 12233.40000000 12235.40000000 12237.13659531 5.68302126 32 1520505360 2018.03.08 10:36 12235.70000000 12236.20000000 12233.90000000 12239.90000000 12237.04739575 5.48730366 62 1520505420 2018.03.08 10:37 12235.20000000 12244.40000000 12233.70000000 12247.40000000 12237.74764378 5.45682769 84 1520505480 2018.03.08 10:38 12243.90000000 12241.70000000 12240.70000000 12243.90000000 12238.12405865 5.22706323 58 1520505540 2018.03.08 10:39 12241.90000000 12243.90000000 12241.90000000 12246.40000000 12238.67414831 5.46629424 62 1520505600 2018.03.08 10:40 12244.20000000 12245.90000000 12244.20000000 12248.40000000 12239.36232466 5.82250804 64 1520505660 2018.03.08 10:41 12245.70000000 12244.70000000 12240.70000000 12245.70000000 12239.87067469 6.10720962 41 1520505720 2018.03.08 10:42 12244.40000000 12241.20000000 12236.90000000 12244.40000000 12239.99727710 6.04412870 46 1520505780 2018.03.08 10:43 12240.90000000 12239.70000000 12235.90000000 12240.90000000 12239.96896500 5.96936239 37 1520505840 2018.03.08 10:44 12239.40000000 12237.90000000 12237.70000000 12241.70000000 12239.77192071 5.66462796 25 1520505900 2018.03.08 10:45 12237.70000000 12240.70000000 12234.40000000 12242.70000000 12239.86030921 5.61506697 61 1520505960 2018.03.08 10:46 12239.90000000 12242.90000000 12239.90000000 12244.20000000 12240.14980358 5.35860335 54 1520506020 2018.03.08 10:47 12243.70000000 12245.70000000 12243.40000000 12247.40000000 12240.67839371 5.36127790 43 1520506080 2018.03.08 10:48 12245.90000000 12243.90000000 12241.70000000 12246.70000000 12240.98521336 5.22051218 37 1520506140 2018.03.08 10:49 12242.40000000 12237.70000000 12237.70000000 12242.40000000 12240.67233589 4.67821562 36 1520506200 2018.03.08 10:50 12238.20000000 12239.70000000 12238.00000000 12240.00000000 12240.57973248 4.53078771 27 1520506260 2018.03.08 10:51 12239.20000000 12238.20000000 12236.50000000 12239.50000000 12240.35309129 4.33835839 43 1520506320 2018.03.08 10:52 12238.00000000 12246.00000000 12236.50000000 12247.00000000 12240.89089212 3.92567107 55 1520506380 2018.03.08 10:53 12245.70000000 12243.00000000 12243.00000000 12246.50000000 12241.09175954 3.77736636 34 1520506440 2018.03.08 10:54 12242.70000000 12237.00000000 12237.00000000 12242.70000000 12240.70206815 3.46666564 44 1520506500 2018.03.08 10:55 12236.70000000 12229.50000000 12229.50000000 12238.00000000 12239.63520452 4.25082566 72 1520506560 2018.03.08 10:56 12230.00000000 12229.20000000 12228.00000000 12232.70000000 12238.64137552 5.09106925 62 1520506620 2018.03.08 10:57 12229.50000000 12230.00000000 12229.20000000 12233.00000000 12237.81838737 5.54839542 54 1520506680 2018.03.08 10:58 12230.50000000 12224.50000000 12220.50000000 12230.70000000 12236.54996953 6.60845317 93 1520506740 2018.03.08 10:59 12223.50000000 12222.50000000 12218.50000000 12223.50000000 12235.21187719 7.51653162 54 1520506800 2018.03.08 11:00 12222.00000000 12221.50000000 12220.50000000 12225.00000000 12233.90598412 8.12250744 60 1520506860 2018.03.08 11:01 12221.70000000 12224.50000000 12220.50000000 12225.50000000 12233.01017611 8.28892814 30 1520506920 2018.03.08 11:02 12223.00000000 12214.20000000 12211.50000000 12223.70000000 12231.21873077 9.55439229 72 1520506980 2018.03.08 11:03 12214.50000000 12216.00000000 12212.00000000 12219.20000000 12229.76932784 10.35380857 62 1520507040 2018.03.08 11:04 12216.20000000 12217.00000000 12212.20000000 12218.00000000 12228.55320138 10.92717879 67 1520507100 2018.03.08 11:05 12216.50000000 12216.50000000 12216.20000000 12219.20000000 12227.40527744 11.23244382 45 1520507160 2018.03.08 11:06 12215.50000000 12218.00000000 12215.50000000 12221.00000000 12226.50953673 11.11546147 57 1520507220 2018.03.08 11:07 12217.70000000 12221.20000000 12217.00000000 12222.70000000 12226.00386656 10.43183318 38 1520507280 2018.03.08 11:08 12221.50000000 12226.50000000 12220.00000000 12226.50000000 12226.05111737 9.62652373 69 1520507340 2018.03.08 11:09 12225.70000000 12227.00000000 12223.50000000 12228.20000000 12226.14148714 9.26006193 70 1520507400 2018.03.08 11:10 12226.70000000 12230.70000000 12225.50000000 12232.20000000 12226.57563122 8.79448866 78 1520507460 2018.03.08 11:11 12230.50000000 12230.00000000 12227.50000000 12232.50000000 12226.90176158 8.45566842 69 1520507520 2018.03.08 11:12 12229.50000000 12233.70000000 12228.00000000 12233.70000000 12227.54921286 7.59239555 41 1520507580 2018.03.08 11:13 12233.50000000 12236.20000000 12231.70000000 12238.50000000 12228.37309735 7.33891138 76 1520507640 2018.03.08 11:14 12237.00000000 12233.00000000 12233.00000000 12238.50000000 12228.81375475 7.36891355 46 1520507700 2018.03.08 11:15 12232.70000000 12239.50000000 12232.70000000 12240.70000000 12229.83149239 8.22161618 79 1520507760 2018.03.08 11:16 12240.00000000 12240.70000000 12238.50000000 12242.00000000 12230.86658835 9.06384984 51 1520507820 2018.03.08 11:17 12241.50000000 12233.50000000 12233.50000000 12242.20000000 12231.11738946 9.20861140 67 1520507880 2018.03.08 11:18 12233.00000000 12233.00000000 12230.70000000 12236.20000000 12231.29668570 9.18590862 60 1520507940 2018.03.08 11:19 12232.20000000 12235.50000000 12231.50000000 12235.70000000 12231.69700135 9.20148252 37 1520508000 2018.03.08 11:20 12235.00000000 12235.50000000 12233.50000000 12235.70000000 12232.05919170 9.10609769 24 1520508060 2018.03.08 11:21 12236.00000000 12233.20000000 12232.00000000 12236.00000000 12232.16784011 8.99468985 26 1520508120 2018.03.08 11:22 12233.00000000 12232.70000000 12231.00000000 12233.20000000 12232.21852200 8.06551134 33 1520508180 2018.03.08 11:23 12233.20000000 12229.00000000 12229.00000000 12233.20000000 12231.91199610 7.15722362 33 1520508240 2018.03.08 11:24 12227.50000000 12225.50000000 12223.20000000 12227.50000000 12231.30132980 6.39269190 59 1520508300 2018.03.08 11:25 12226.00000000 12222.00000000 12221.00000000 12226.00000000 12230.41548887 5.84553071 37 1520508360 2018.03.08 11:26 12222.50000000 12228.00000000 12222.50000000 12237.00000000 12230.18544231 5.21764517 96 1520508420 2018.03.08 11:27 12228.20000000 12234.00000000 12228.20000000 12234.50000000 12230.54873352 4.77043741 45 1520508480 2018.03.08 11:28 12234.20000000 12232.70000000 12229.00000000 12237.00000000 12230.75361604 4.63740448 37 1520508540 2018.03.08 11:29 12233.20000000 12231.50000000 12230.00000000 12234.20000000 12230.82470023 4.53722121 19 1520508600 2018.03.08 11:30 12231.70000000 12236.00000000 12231.20000000 12236.00000000 12231.31758592 4.50110635 36 1520508660 2018.03.08 11:31 12234.00000000 12232.00000000 12230.20000000 12235.00000000 12231.38257774 4.47215569 30 1520508720 2018.03.08 11:32 12231.00000000 12231.70000000 12227.00000000 12232.00000000 12231.41280843 4.43331988 39 1520508780 2018.03.08 11:33 12232.00000000 12236.00000000 12232.00000000 12240.70000000 12231.84968382 4.31080842 77 1520508840 2018.03.08 11:34 12236.50000000 12232.70000000 12231.50000000 12237.00000000 12231.93066631 4.29141325 35 1520508900 2018.03.08 11:35 12233.00000000 12228.00000000 12226.70000000 12233.20000000 12231.55631714 4.07870482 32 1520508960 2018.03.08 11:36 12228.70000000 12226.50000000 12226.50000000 12230.20000000 12231.07476312 3.72334563 26 1520509020 2018.03.08 11:37 12226.70000000 12224.00000000 12221.00000000 12226.70000000 12230.40097616 4.04862673 66 1520509080 2018.03.08 11:38 12223.70000000 12229.00000000 12223.50000000 12230.00000000 12230.26754986 4.03353203 37 1520509140 2018.03.08 11:39 12227.50000000 12226.00000000 12224.50000000 12228.00000000 12229.86111654 4.00032732 44 1520509200 2018.03.08 11:40 12225.50000000 12220.50000000 12219.20000000 12225.50000000 12228.96958163 4.36284145 55 1520509260 2018.03.08 11:41 12219.50000000 12221.00000000 12218.70000000 12222.50000000 12228.21057386 4.67401995 35 1520509320 2018.03.08 11:42 12221.50000000 12223.50000000 12219.70000000 12224.20000000 12227.76194777 4.73193396 41 1520509380 2018.03.08 11:43 12224.50000000 12224.00000000 12220.70000000 12224.50000000 12227.40366703 4.84622804 36 1520509440 2018.03.08 11:44 12224.20000000 12219.70000000 12219.00000000 12224.50000000 12226.66998446 5.25331700 25 1520509500 2018.03.08 11:45 12219.50000000 12214.00000000 12214.00000000 12220.00000000 12225.46331927 6.17162886 66 1520509560 2018.03.08 11:46 12214.20000000 12216.00000000 12213.20000000 12218.00000000 12224.56205077 6.76158580 49 1520509620 2018.03.08 11:47 12215.50000000 12220.70000000 12215.50000000 12221.50000000 12224.19423641 6.58835731 38 1520509680 2018.03.08 11:48 12220.50000000 12220.00000000 12219.70000000 12223.00000000 12223.79478532 6.47944575 43 1520509740 2018.03.08 11:49 12219.70000000 12216.70000000 12216.20000000 12219.70000000 12223.11909148 6.59406060 21 1520509800 2018.03.08 11:50 12217.20000000 12213.00000000 12211.50000000 12219.50000000 12222.15536849 6.51539329 39 1520509860 2018.03.08 11:51 12213.50000000 12213.50000000 12209.20000000 12217.20000000 12221.33104768 6.56763036 70 1520509920 2018.03.08 11:52 12213.70000000 12216.00000000 12213.00000000 12216.00000000 12220.82332885 6.33693054 25 1520509980 2018.03.08 11:53 12215.70000000 12213.00000000 12210.20000000 12216.20000000 12220.07824991 5.68813135 40 1520510040 2018.03.08 11:54 12212.70000000 12213.50000000 12212.00000000 12214.20000000 12219.45174992 5.17298977 25 1520510100 2018.03.08 11:55 12213.20000000 12211.00000000 12206.00000000 12213.20000000 12218.64682136 5.16983982 44 1520510160 2018.03.08 11:56 12211.20000000 12202.50000000 12201.70000000 12212.00000000 12217.10902885 6.05689661 81 1520510220 2018.03.08 11:57 12202.20000000 12202.50000000 12201.70000000 12204.50000000 12215.71769277 6.78768827 44 1520510280 2018.03.08 11:58 12202.00000000 12196.00000000 12194.70000000 12202.20000000 12213.83981726 7.62260983 72 1520510340 2018.03.08 11:59 12195.50000000 12191.00000000 12190.50000000 12196.50000000 12211.66459657 8.92375925 73 1520510400 2018.03.08 12:00 12190.00000000 12191.50000000 12189.20000000 12196.00000000 12209.74415880 10.04312172 92 1520510460 2018.03.08 12:01 12190.70000000 12192.50000000 12190.70000000 12194.20000000 12208.10185797 10.70868684 56 1520510520 2018.03.08 12:02 12191.50000000 12194.50000000 12191.50000000 12195.00000000 12206.80644292 10.78349024 35 1520510580 2018.03.08 12:03 12194.70000000 12194.70000000 12193.70000000 12197.00000000 12205.65344836 10.58418442 57 1520510640 2018.03.08 12:04 12195.00000000 12197.00000000 12194.70000000 12197.50000000 12204.82931042 10.38967642 33 1520510700 2018.03.08 12:05 12196.70000000 12197.50000000 12196.00000000 12198.50000000 12204.13128085 10.39548917 39 1520510760 2018.03.08 12:06 12198.00000000 12202.70000000 12198.00000000 12203.70000000 12203.99496839 10.06866366 62 1520510820 2018.03.08 12:07 12203.20000000 12201.00000000 12199.70000000 12203.50000000 12203.70973331 9.37873432 78 1520510880 2018.03.08 12:08 12201.50000000 12201.00000000 12199.50000000 12202.00000000 12203.45166347 8.64799496 38 1520510940 2018.03.08 12:09 12200.70000000 12198.50000000 12198.50000000 12201.00000000 12202.98007647 8.13804815 34 1520511000 2018.03.08 12:10 12198.00000000 12201.50000000 12198.00000000 12201.50000000 12202.83911681 7.80639209 36 1520511060 2018.03.08 12:11 12201.70000000 12203.00000000 12201.70000000 12203.70000000 12202.85443902 7.43730761 33 1520511120 2018.03.08 12:12 12202.50000000 12198.50000000 12198.50000000 12205.50000000 12202.43973054 6.75031679 49 1520511180 2018.03.08 12:13 12198.00000000 12199.50000000 12197.00000000 12199.50000000 12202.15975620 6.23316939 29 1520511240 2018.03.08 12:14 12199.70000000 12199.50000000 12198.70000000 12201.00000000 12201.90644609 5.57992578 37 1520511300 2018.03.08 12:15 12199.00000000 12196.50000000 12194.50000000 12200.20000000 12201.39154646 4.97762703 41 1520511360 2018.03.08 12:16 12196.00000000 12199.20000000 12196.00000000 12199.20000000 12201.18282775 4.85217784 25 1520511420 2018.03.08 12:17 12199.50000000 12201.00000000 12199.00000000 12201.00000000 12201.16541558 4.83136597 15 1520511480 2018.03.08 12:18 12200.50000000 12202.00000000 12199.70000000 12204.50000000 12201.24489981 4.74675688 41 1520511540 2018.03.08 12:19 12202.20000000 12201.20000000 12200.50000000 12203.20000000 12201.24062364 4.15471339 32 1520511600 2018.03.08 12:20 12201.50000000 12206.20000000 12201.50000000 12206.20000000 12201.71294520 3.96646729 34 1520511660 2018.03.08 12:21 12207.00000000 12206.00000000 12204.20000000 12207.70000000 12202.12123613 3.73262898 42 1520511720 2018.03.08 12:22 12205.70000000 12206.20000000 12205.70000000 12208.00000000 12202.50968983 3.62846207 27 1520511780 2018.03.08 12:23 12206.50000000 12206.00000000 12205.00000000 12208.20000000 12202.84210033 3.42147534 40 1520511840 2018.03.08 12:24 12205.00000000 12208.00000000 12203.20000000 12208.20000000 12203.33332887 3.55590077 40 1520511900 2018.03.08 12:25 12209.00000000 12211.00000000 12208.00000000 12211.00000000 12204.06348802 3.96755819 31 1520511960 2018.03.08 12:26 12210.70000000 12209.00000000 12208.20000000 12211.20000000 12204.53363202 4.28164873 38 1520512020 2018.03.08 12:27 12209.20000000 12208.70000000 12207.50000000 12209.50000000 12204.93042897 4.45549647 30 1520512080 2018.03.08 12:28 12209.00000000 12213.00000000 12208.20000000 12213.70000000 12205.69895954 4.97778980 63 1520512140 2018.03.08 12:29 12213.70000000 12209.20000000 12208.50000000 12213.70000000 12206.03239197 4.88577254 53 1520512200 2018.03.08 12:30 12209.50000000 12203.50000000 12202.20000000 12209.50000000 12205.79121178 4.73452924 59 1520512260 2018.03.08 12:31 12203.70000000 12205.00000000 12202.00000000 12205.50000000 12205.71585828 4.67574379 42 1520512320 2018.03.08 12:32 12204.50000000 12203.00000000 12203.00000000 12204.50000000 12205.45720511 4.37739371 18 1520512380 2018.03.08 12:33 12203.20000000 12197.50000000 12196.20000000 12203.20000000 12204.69937605 4.45032099 27 1520512440 2018.03.08 12:34 12197.00000000 12202.00000000 12195.70000000 12202.20000000 12204.44229262 4.34621298 51 1520512500 2018.03.08 12:35 12201.50000000 12195.50000000 12195.50000000 12204.00000000 12203.59064570 4.56398057 54 1520512560 2018.03.08 12:36 12196.20000000 12203.00000000 12196.20000000 12203.20000000 12203.53439373 4.47530109 28 1520512620 2018.03.08 12:37 12202.50000000 12205.50000000 12200.00000000 12205.50000000 12203.72159433 4.39983885 36 1520512680 2018.03.08 12:38 12204.50000000 12207.70000000 12204.50000000 12208.00000000 12204.10049011 4.34784604 34 1520512740 2018.03.08 12:39 12208.00000000 12206.70000000 12206.70000000 12209.00000000 12204.34806248 4.25705100 26 1520512800 2018.03.08 12:40 12206.50000000 12207.00000000 12205.70000000 12207.50000000 12204.60062795 4.20667925 23 1520512860 2018.03.08 12:41 12207.50000000 12206.50000000 12205.50000000 12208.50000000 12204.78152053 4.17296112 24 1520512920 2018.03.08 12:42 12206.20000000 12208.00000000 12204.70000000 12208.00000000 12205.08804238 4.16012554 26 1520512980 2018.03.08 12:43 12207.50000000 12207.00000000 12206.50000000 12207.50000000 12205.27013359 4.14814992 16 1520513040 2018.03.08 12:44 12207.50000000 12207.50000000 12206.20000000 12209.00000000 12205.48250182 4.11057539 28 1520513100 2018.03.08 12:45 12207.70000000 12197.00000000 12195.50000000 12208.00000000 12204.67464450 4.36247498 59 1520513160 2018.03.08 12:46 12196.70000000 12198.50000000 12196.50000000 12200.20000000 12204.08658312 4.49981428 29 1520513220 2018.03.08 12:47 12198.00000000 12193.70000000 12193.70000000 12198.20000000 12203.09738473 5.00688301 44 1520513280 2018.03.08 12:48 12194.00000000 12195.50000000 12189.70000000 12195.50000000 12202.37382428 4.83567614 53 1520513340 2018.03.08 12:49 12195.00000000 12196.00000000 12192.20000000 12196.00000000 12201.76679339 4.83426741 32 1520513400 2018.03.08 12:50 12196.50000000 12196.50000000 12195.00000000 12199.00000000 12201.26519402 5.00472849 35 1520513460 2018.03.08 12:51 12196.70000000 12191.70000000 12191.50000000 12196.70000000 12200.35422316 5.45889900 26 1520513520 2018.03.08 12:52 12192.50000000 12182.50000000 12181.00000000 12193.20000000 12198.65382096 6.92648344 76 1520513580 2018.03.08 12:53 12182.20000000 12186.50000000 12181.70000000 12188.00000000 12197.49631420 7.68712181 45 1520513640 2018.03.08 12:54 12186.00000000 12181.00000000 12178.50000000 12186.00000000 12195.92523666 8.82182397 41 1520513700 2018.03.08 12:55 12181.50000000 12183.00000000 12180.50000000 12183.20000000 12194.69426174 9.63796475 49 1520513760 2018.03.08 12:56 12183.70000000 12187.00000000 12183.70000000 12187.70000000 12193.96147490 9.83204591 34 1520513820 2018.03.08 12:57 12187.50000000 12186.50000000 12184.70000000 12187.50000000 12193.25085825 9.82905299 12 1520513880 2018.03.08 12:58 12186.70000000 12189.00000000 12186.50000000 12189.00000000 12192.84601460 9.43093223 22 1520513940 2018.03.08 12:59 12188.50000000 12188.00000000 12187.70000000 12189.50000000 12192.38448940 9.06564412 21 1520514000 2018.03.08 13:00 12188.50000000 12192.00000000 12188.00000000 12193.50000000 12192.34787137 8.46215836 47 1520514060 2018.03.08 13:01 12192.50000000 12191.20000000 12190.00000000 12192.50000000 12192.23855028 7.86089246 36 1520514120 2018.03.08 13:02 12190.50000000 12191.20000000 12190.50000000 12191.70000000 12192.13964073 7.02864469 18 1520514180 2018.03.08 13:03 12190.50000000 12189.20000000 12188.70000000 12191.50000000 12191.85967495 6.19117556 21 1520514240 2018.03.08 13:04 12189.00000000 12186.50000000 12185.70000000 12189.00000000 12191.34922972 5.10153050 35 1520514300 2018.03.08 13:05 12186.70000000 12186.00000000 12185.70000000 12187.50000000 12190.83977927 4.93067354 21 1520514360 2018.03.08 13:06 12185.50000000 12178.00000000 12176.00000000 12185.50000000 12189.61694315 5.05132336 87 1520514420 2018.03.08 13:07 12179.00000000 12180.00000000 12177.00000000 12181.00000000 12188.70104380 5.19001390 44 1520514480 2018.03.08 13:08 12180.20000000 12186.20000000 12180.20000000 12186.20000000 12188.46284915 4.93706880 27 1520514540 2018.03.08 13:09 12186.00000000 12184.50000000 12184.50000000 12188.00000000 12188.08543495 4.60712180 28 1520514600 2018.03.08 13:10 12184.70000000 12189.00000000 12184.70000000 12189.20000000 12188.17253638 4.24495366 29 1520514660 2018.03.08 13:11 12188.70000000 12192.00000000 12188.50000000 12193.20000000 12188.53705672 4.41675153 37 1520514720 2018.03.08 13:12 12193.20000000 12191.70000000 12191.70000000 12196.00000000 12188.83828942 4.38720314 40 1520514780 2018.03.08 13:13 12192.50000000 12193.00000000 12192.20000000 12193.00000000 12189.23464281 4.61045628 13 1520514840 2018.03.08 13:14 12193.20000000 12190.20000000 12188.20000000 12193.70000000 12189.32658159 4.26629066 46 1520514900 2018.03.08 13:15 12190.50000000 12190.00000000 12187.70000000 12191.00000000 12189.39071667 4.04835854 49 1520514960 2018.03.08 13:16 12189.70000000 12191.00000000 12189.20000000 12191.00000000 12189.54398175 4.07467902 17 1520515020 2018.03.08 13:17 12191.50000000 12193.50000000 12191.00000000 12194.00000000 12189.92074539 4.21520504 32 1520515080 2018.03.08 13:18 12194.50000000 12195.00000000 12192.50000000 12195.70000000 12190.40448393 4.49748621 40 1520515140 2018.03.08 13:19 12194.70000000 12197.00000000 12193.50000000 12197.00000000 12191.03262832 4.88058249 22 1520515200 2018.03.08 13:20 12197.50000000 12198.00000000 12195.50000000 12198.00000000 12191.69618752 5.33502199 17 1520515260 2018.03.08 13:21 12200.50000000 12198.00000000 12197.00000000 12202.70000000 12192.29655062 5.73010861 40 1520515320 2018.03.08 13:22 12198.20000000 12195.70000000 12194.20000000 12199.00000000 12192.62068865 5.89925412 35 1520515380 2018.03.08 13:23 12195.50000000 12194.00000000 12193.50000000 12197.20000000 12192.75205164 5.90718886 32 1520515440 2018.03.08 13:24 12194.50000000 12194.70000000 12194.50000000 12196.70000000 12192.93757053 5.81902674 26 1520515500 2018.03.08 13:25 12195.20000000 12193.00000000 12192.00000000 12196.00000000 12192.94351619 5.61027387 37 1520515560 2018.03.08 13:26 12193.20000000 12196.50000000 12192.50000000 12196.50000000 12193.28222894 4.64698207 32 1520515620 2018.03.08 13:27 12197.20000000 12196.70000000 12196.00000000 12197.70000000 12193.60773094 3.69554716 14 1520515680 2018.03.08 13:28 12197.00000000 12200.00000000 12196.70000000 12201.00000000 12194.21651847 3.63938419 31 1520515740 2018.03.08 13:29 12199.50000000 12200.50000000 12199.20000000 12201.50000000 12194.81494529 3.24768191 32 1520515800 2018.03.08 13:30 12201.00000000 12203.50000000 12200.50000000 12204.50000000 12195.64209335 3.56025934 35 1520515860 2018.03.08 13:31 12203.20000000 12207.70000000 12203.00000000 12208.50000000 12196.79046541 4.45118518 53 1520515920 2018.03.08 13:32 12208.00000000 12208.20000000 12207.20000000 12211.00000000 12197.87708776 5.11513209 52 1520515980 2018.03.08 13:33 12208.50000000 12210.50000000 12206.20000000 12212.00000000 12199.07926987 5.90332648 59 1520516040 2018.03.08 13:34 12210.00000000 12209.70000000 12209.50000000 12211.00000000 12200.09076798 6.19826565 33 1520516100 2018.03.08 13:35 12207.00000000 12210.50000000 12207.00000000 12211.50000000 12201.08212341 6.36649266 31 1520516160 2018.03.08 13:36 12211.00000000 12212.00000000 12210.00000000 12214.50000000 12202.12192118 6.57364628 52 1520516220 2018.03.08 13:37 12213.20000000 12206.50000000 12206.50000000 12213.50000000 12202.53888107 6.42204925 42 1520516280 2018.03.08 13:38 12206.70000000 12204.00000000 12203.50000000 12208.00000000 12202.67803525 6.22277940 58 1520516340 2018.03.08 13:39 12204.20000000 12203.20000000 12203.00000000 12204.70000000 12202.72774618 6.09754607 33 1520516400 2018.03.08 13:40 12203.00000000 12202.00000000 12202.00000000 12204.70000000 12202.65843702 6.00339219 20 1520516460 2018.03.08 13:41 12203.00000000 12203.70000000 12202.20000000 12203.70000000 12202.75763350 5.91822527 18 1520516520 2018.03.08 13:42 12203.50000000 12207.00000000 12202.00000000 12207.50000000 12203.16166840 5.76581182 60 1520516580 2018.03.08 13:43 12207.50000000 12205.00000000 12201.20000000 12209.00000000 12203.33674760 5.38916923 59 1520516640 2018.03.08 13:44 12205.20000000 12203.00000000 12201.50000000 12205.70000000 12203.30467640 5.03715976 32 1520516700 2018.03.08 13:45 12203.20000000 12198.50000000 12196.00000000 12205.00000000 12202.84708817 4.73938171 63 1520516760 2018.03.08 13:46 12197.20000000 12195.50000000 12194.50000000 12197.20000000 12202.14736549 5.07821654 30 1520516820 2018.03.08 13:47 12196.00000000 12199.50000000 12195.70000000 12199.50000000 12201.89523544 5.09092689 37 1520516880 2018.03.08 13:48 12199.20000000 12200.50000000 12197.70000000 12200.70000000 12201.76235588 5.15349006 27 1520516940 2018.03.08 13:49 12200.70000000 12202.70000000 12200.50000000 12206.50000000 12201.85165532 5.10031370 50 1520517000 2018.03.08 13:50 12203.00000000 12207.50000000 12202.70000000 12208.00000000 12202.38959291 4.95230363 46 1520517060 2018.03.08 13:51 12206.70000000 12207.70000000 12206.00000000 12208.20000000 12202.89534596 4.72040946 28 1520517120 2018.03.08 13:52 12208.20000000 12210.20000000 12208.00000000 12211.50000000 12203.59102730 4.59940064 51 1520517180 2018.03.08 13:53 12209.70000000 12207.00000000 12206.00000000 12209.70000000 12203.91569137 4.32191769 47 1520517240 2018.03.08 13:54 12206.70000000 12204.00000000 12204.00000000 12207.20000000 12203.92372076 4.12275366 26 1520517300 2018.03.08 13:55 12203.70000000 12205.50000000 12203.50000000 12207.00000000 12204.07384259 3.85791802 18 1520517360 2018.03.08 13:56 12204.50000000 12205.00000000 12203.50000000 12205.50000000 12204.16204806 3.43855626 22 1520517420 2018.03.08 13:57 12203.20000000 12208.20000000 12200.70000000 12208.50000000 12204.54661491 3.55663975 30 1520517480 2018.03.08 13:58 12208.50000000 12208.70000000 12207.50000000 12209.50000000 12204.94217540 3.72989776 38 1520517540 2018.03.08 13:59 12209.00000000 12212.50000000 12207.50000000 12214.20000000 12205.66196822 4.18386686 41 1520517600 2018.03.08 14:00 12211.50000000 12207.70000000 12207.00000000 12215.00000000 12205.85606648 4.16511870 57 1520517660 2018.03.08 14:01 12206.50000000 12203.00000000 12201.70000000 12206.50000000 12205.58406015 4.13479795 22 1520517720 2018.03.08 14:02 12202.50000000 12212.00000000 12202.50000000 12212.20000000 12206.19510204 4.46268766 45 1520517780 2018.03.08 14:03 12212.50000000 12209.00000000 12207.50000000 12212.50000000 12206.46223518 4.55430682 25 1520517840 2018.03.08 14:04 12209.70000000 12211.00000000 12209.50000000 12213.50000000 12206.89440326 4.68444774 25 1520517900 2018.03.08 14:05 12212.00000000 12209.00000000 12206.50000000 12213.00000000 12207.09493628 4.34937064 36 1520517960 2018.03.08 14:06 12209.20000000 12208.20000000 12208.00000000 12210.00000000 12207.20018044 3.50693485 27 1520518020 2018.03.08 14:07 12208.50000000 12208.50000000 12207.20000000 12211.00000000 12207.32397278 3.06357958 62 1520518080 2018.03.08 14:08 12208.00000000 12212.50000000 12208.00000000 12213.20000000 12207.81692776 2.82456806 43 1520518140 2018.03.08 14:09 12212.20000000 12219.00000000 12211.00000000 12220.00000000 12208.88198226 3.45558699 45 1520518200 2018.03.08 14:10 12219.20000000 12218.50000000 12216.50000000 12219.50000000 12209.79798395 4.05391538 47 1520518260 2018.03.08 14:11 12219.00000000 12215.70000000 12215.00000000 12219.70000000 12210.36008071 4.27954400 31 1520518320 2018.03.08 14:12 12215.50000000 12217.50000000 12215.20000000 12218.70000000 12211.04007303 4.65233636 36 1520518380 2018.03.08 14:13 12217.70000000 12219.70000000 12217.50000000 12219.70000000 12211.86482798 5.07149336 24 1520518440 2018.03.08 14:14 12220.20000000 12220.20000000 12218.70000000 12222.20000000 12212.65865388 5.21529168 64 1520518500 2018.03.08 14:15 12220.50000000 12220.50000000 12219.00000000 12221.50000000 12213.40544875 5.36421467 22 1520518560 2018.03.08 14:16 12219.00000000 12220.50000000 12218.50000000 12223.00000000 12214.08112030 5.35115952 45 1520518620 2018.03.08 14:17 12220.70000000 12223.00000000 12219.00000000 12224.00000000 12214.93053741 5.65884063 56 1520518680 2018.03.08 14:18 12222.70000000 12226.20000000 12221.50000000 12227.50000000 12216.00381956 6.16902497 49 1520518740 2018.03.08 14:19 12226.50000000 12222.00000000 12221.00000000 12226.50000000 12216.57488437 6.36412237 46 1520518800 2018.03.08 14:20 12221.70000000 12224.00000000 12221.00000000 12229.70000000 12217.28203824 6.37445072 71 1520518860 2018.03.08 14:21 12223.70000000 12225.70000000 12223.20000000 12226.50000000 12218.08374888 5.90393085 40 1520518920 2018.03.08 14:22 12226.00000000 12224.20000000 12224.00000000 12227.00000000 12218.66624899 5.96742614 40 1520518980 2018.03.08 14:23 12224.50000000 12230.00000000 12224.50000000 12230.20000000 12219.74565385 6.18451435 37 1520519040 2018.03.08 14:24 12229.70000000 12230.20000000 12225.50000000 12231.00000000 12220.74130586 6.39228240 51 1520519100 2018.03.08 14:25 12230.00000000 12232.50000000 12229.50000000 12235.20000000 12221.86118149 6.45857561 61 1520519160 2018.03.08 14:26 12232.20000000 12230.70000000 12229.50000000 12232.50000000 12222.70297373 6.05560443 34 1520519220 2018.03.08 14:27 12230.50000000 12226.20000000 12225.00000000 12230.50000000 12223.03602385 5.21043382 47 1520519280 2018.03.08 14:28 12226.50000000 12226.50000000 12225.00000000 12227.50000000 12223.36592634 4.68065341 39 1520519340 2018.03.08 14:29 12226.20000000 12229.00000000 12226.20000000 12229.00000000 12223.90250479 4.69039486 26 1520519400 2018.03.08 14:30 12228.50000000 12224.00000000 12223.70000000 12230.00000000 12223.91179004 4.53116930 18 1520519460 2018.03.08 14:31 12223.70000000 12224.20000000 12223.50000000 12225.00000000 12223.93923861 4.13687939 38 1520519520 2018.03.08 14:32 12224.50000000 12222.70000000 12222.70000000 12225.50000000 12223.82121589 3.92495717 34 1520519580 2018.03.08 14:33 12223.00000000 12223.50000000 12222.70000000 12224.20000000 12223.79062390 3.82779685 22 1520519640 2018.03.08 14:34 12223.00000000 12219.50000000 12219.20000000 12224.00000000 12223.38199305 4.03628914 37 1520519700 2018.03.08 14:35 12220.00000000 12220.00000000 12219.50000000 12221.00000000 12223.05989847 4.21217766 30 1520519760 2018.03.08 14:36 12219.70000000 12221.20000000 12219.00000000 12223.50000000 12222.88276529 4.28955910 56 1520519820 2018.03.08 14:37 12221.50000000 12226.20000000 12220.50000000 12227.20000000 12223.19869240 4.17652015 66 1520519880 2018.03.08 14:38 12227.00000000 12227.70000000 12226.00000000 12231.00000000 12223.62738836 4.02699321 79 1520519940 2018.03.08 14:39 12227.50000000 12230.00000000 12226.00000000 12232.20000000 12224.23430376 3.96541851 63 1520520000 2018.03.08 14:40 12230.50000000 12226.50000000 12226.50000000 12230.70000000 12224.45008435 3.90541090 42 1520520060 2018.03.08 14:41 12226.20000000 12219.00000000 12219.00000000 12226.50000000 12223.93102870 4.26800656 45 1520520120 2018.03.08 14:42 12219.20000000 12220.20000000 12217.70000000 12221.50000000 12223.57569263 4.48803662 41 1520520180 2018.03.08 14:43 12219.50000000 12219.70000000 12217.70000000 12220.50000000 12223.20657905 4.47204513 37 1520520240 2018.03.08 14:44 12219.50000000 12220.20000000 12217.70000000 12223.00000000 12222.92023819 4.33752917 25 1520520300 2018.03.08 14:45 12220.50000000 12215.20000000 12195.00000000 12220.50000000 12222.18497741 4.33134960 112 1520520360 2018.03.08 14:46 12215.50000000 12202.00000000 12202.00000000 12216.20000000 12220.26259861 6.25812704 111 1520520420 2018.03.08 14:47 12199.20000000 12214.50000000 12192.20000000 12214.70000000 12219.71377969 6.38906117 96 1520520480 2018.03.08 14:48 12215.20000000 12206.70000000 12206.50000000 12218.70000000 12218.47437210 7.12167775 71 1520520540 2018.03.08 14:49 12206.50000000 12201.00000000 12200.00000000 12208.50000000 12216.81014619 8.10132096 59 1520520600 2018.03.08 14:50 12200.50000000 12200.00000000 12196.50000000 12204.20000000 12215.20917988 9.14049654 52 1520520660 2018.03.08 14:51 12199.50000000 12199.20000000 12194.50000000 12199.70000000 12213.68449609 9.96718688 42 1520520720 2018.03.08 14:52 12199.00000000 12198.00000000 12194.00000000 12202.20000000 12212.19073455 10.73689973 130 1520520780 2018.03.08 14:53 12199.00000000 12207.50000000 12199.00000000 12208.50000000 12211.74399793 10.60382612 58 1520520840 2018.03.08 14:54 12206.70000000 12207.00000000 12206.00000000 12209.50000000 12211.29218860 10.62462463 39 1520520900 2018.03.08 14:55 12205.00000000 12202.20000000 12201.50000000 12205.70000000 12210.42626588 10.82952450 39 1520520960 2018.03.08 14:56 12202.00000000 12205.00000000 12200.50000000 12206.50000000 12209.90947865 10.73517052 41 1520521020 2018.03.08 14:57 12204.00000000 12209.70000000 12203.50000000 12211.20000000 12209.88952830 10.10165731 41 1520521080 2018.03.08 14:58 12210.50000000 12209.20000000 12205.70000000 12211.20000000 12209.82385894 9.29028989 52 1520521140 2018.03.08 14:59 12208.50000000 12209.70000000 12206.00000000 12210.50000000 12209.81206285 8.12107551 55 1520521200 2018.03.08 15:00 12210.00000000 12199.70000000 12196.70000000 12210.00000000 12208.84900925 7.42471423 92 1520521260 2018.03.08 15:01 12199.50000000 12196.50000000 12192.50000000 12200.50000000 12207.67291313 7.41683759 64 1520521320 2018.03.08 15:02 12197.00000000 12197.20000000 12192.50000000 12198.20000000 12206.67549283 7.09399610 45 1520521380 2018.03.08 15:03 12198.00000000 12199.50000000 12197.20000000 12201.00000000 12205.99211256 6.52642991 41 1520521440 2018.03.08 15:04 12199.70000000 12205.00000000 12198.00000000 12205.00000000 12205.89762565 5.67698184 41 1520521500 2018.03.08 15:05 12204.50000000 12209.70000000 12204.00000000 12211.50000000 12206.25975654 5.49137347 70 1520521560 2018.03.08 15:06 12209.20000000 12209.70000000 12206.50000000 12209.70000000 12206.58739878 5.58555756 33 1520521620 2018.03.08 15:07 12209.50000000 12210.00000000 12208.00000000 12211.00000000 12206.91240842 5.50967519 25 1520521680 2018.03.08 15:08 12209.50000000 12206.70000000 12206.50000000 12210.00000000 12206.89217904 5.49946860 24 1520521740 2018.03.08 15:09 12206.50000000 12205.00000000 12204.20000000 12207.70000000 12206.71197151 5.27204970 30 1520521800 2018.03.08 15:10 12205.50000000 12202.20000000 12201.70000000 12205.50000000 12206.28225994 4.97871914 16 1520521860 2018.03.08 15:11 12201.50000000 12202.00000000 12201.50000000 12204.00000000 12205.87442566 4.68725741 20 1520521920 2018.03.08 15:12 12202.50000000 12198.00000000 12197.50000000 12203.50000000 12205.12448036 4.53693770 44 1520521980 2018.03.08 15:13 12197.50000000 12200.50000000 12197.50000000 12202.00000000 12204.68405366 4.55769736 35 1520522040 2018.03.08 15:14 12201.00000000 12203.50000000 12201.00000000 12205.50000000 12204.57128664 4.52153069 30 1520522100 2018.03.08 15:15 12203.70000000 12202.50000000 12202.00000000 12205.00000000 12204.37402125 4.49630617 22 1520522160 2018.03.08 15:16 12203.00000000 12212.50000000 12201.70000000 12212.50000000 12205.14792399 4.89852594 56 1520522220 2018.03.08 15:17 12212.20000000 12209.00000000 12209.00000000 12214.20000000 12205.51478837 4.93772268 44 1520522280 2018.03.08 15:18 12208.50000000 12211.50000000 12208.50000000 12212.70000000 12206.08480853 5.19155331 19 1520522340 2018.03.08 15:19 12211.00000000 12210.00000000 12209.00000000 12211.00000000 12206.45768390 5.32540969 18 1520522400 2018.03.08 15:20 12209.50000000 12208.00000000 12206.50000000 12209.70000000 12206.60457115 5.16334249 51 1520522460 2018.03.08 15:21 12207.70000000 12207.00000000 12205.00000000 12209.50000000 12206.64223104 4.65288118 38 1520522520 2018.03.08 15:22 12204.50000000 12202.20000000 12200.50000000 12205.20000000 12206.21916142 4.19297872 42 1520522580 2018.03.08 15:23 12202.00000000 12200.20000000 12199.20000000 12202.50000000 12205.64590795 4.11550932 30 1520522640 2018.03.08 15:24 12199.50000000 12203.00000000 12199.20000000 12203.00000000 12205.39391672 4.16379638 28 1520522700 2018.03.08 15:25 12203.50000000 12203.20000000 12203.20000000 12206.20000000 12205.18497227 4.08286460 26 1520522760 2018.03.08 15:26 12203.00000000 12201.50000000 12200.00000000 12203.00000000 12204.83402253 4.03362764 28 1520522820 2018.03.08 15:27 12201.20000000 12202.00000000 12201.00000000 12203.00000000 12204.56411562 3.90428035 15 1520522880 2018.03.08 15:28 12202.50000000 12194.70000000 12194.20000000 12202.50000000 12203.62467604 4.42290283 28 1520522940 2018.03.08 15:29 12194.50000000 12197.00000000 12194.50000000 12198.00000000 12202.99375451 4.68338518 37 1520523000 2018.03.08 15:30 12196.70000000 12196.50000000 12196.50000000 12199.70000000 12202.37530170 4.96971862 28 1520523060 2018.03.08 15:31 12196.20000000 12183.20000000 12179.50000000 12197.00000000 12200.54908249 6.79232745 105 1520523120 2018.03.08 15:32 12183.50000000 12187.00000000 12177.70000000 12188.70000000 12199.25869368 7.73007808 101 1520523180 2018.03.08 15:33 12188.00000000 12183.20000000 12181.00000000 12189.00000000 12197.72929428 8.93782712 61 1520523240 2018.03.08 15:34 12184.20000000 12185.50000000 12182.00000000 12186.00000000 12196.56459959 9.60772678 59 1520523300 2018.03.08 15:35 12185.20000000 12184.00000000 12181.50000000 12188.00000000 12195.36797106 10.28807454 77 1520523360 2018.03.08 15:36 12184.20000000 12185.50000000 12180.50000000 12186.00000000 12194.42816429 10.06594981 67 1520523420 2018.03.08 15:37 12185.00000000 12186.00000000 12182.50000000 12187.00000000 12193.62548198 9.91588604 68 1520523480 2018.03.08 15:38 12186.50000000 12195.00000000 12186.50000000 12195.50000000 12193.75638846 9.05036898 108 1520523540 2018.03.08 15:39 12194.50000000 12192.50000000 12190.00000000 12194.50000000 12193.63673241 8.31106393 51 1520523600 2018.03.08 15:40 12192.20000000 12191.00000000 12186.20000000 12192.20000000 12193.38561504 7.70433362 61 1520523660 2018.03.08 15:41 12190.50000000 12189.50000000 12188.70000000 12191.70000000 12193.01555646 7.12709911 35 1520523720 2018.03.08 15:42 12189.20000000 12185.50000000 12184.00000000 12190.00000000 12192.29978918 6.99213845 68 1520523780 2018.03.08 15:43 12184.50000000 12198.00000000 12184.50000000 12198.50000000 12192.84266640 6.91432379 76 1520523840 2018.03.08 15:44 12198.70000000 12193.70000000 12189.70000000 12199.20000000 12192.92431722 6.54791851 75 1520523900 2018.03.08 15:45 12194.50000000 12196.00000000 12192.20000000 12196.00000000 12193.21723939 6.25044524 46 1520523960 2018.03.08 15:46 12196.50000000 12204.70000000 12196.20000000 12206.20000000 12194.31083564 6.86496578 101 1520524020 2018.03.08 15:47 12206.70000000 12221.50000000 12206.50000000 12222.00000000 12196.90027986 9.85989163 134 1520524080 2018.03.08 15:48 12222.20000000 12220.00000000 12215.50000000 12222.50000000 12199.10025321 11.92854567 111 1520524140 2018.03.08 15:49 12219.20000000 12230.70000000 12219.00000000 12232.50000000 12202.10975290 14.93401516 109 1520524200 2018.03.08 15:50 12231.00000000 12228.70000000 12225.00000000 12233.50000000 12204.64215739 16.99389628 99 1520524260 2018.03.08 15:51 12229.00000000 12225.00000000 12223.70000000 12230.50000000 12206.58099954 17.65169267 87 1520524320 2018.03.08 15:52 12226.00000000 12227.20000000 12223.50000000 12229.50000000 12208.54471387 18.40693888 62 1520524380 2018.03.08 15:53 12227.00000000 12223.00000000 12221.00000000 12227.70000000 12209.92140779 18.27277930 55 1520524440 2018.03.08 15:54 12223.20000000 12224.50000000 12222.70000000 12230.00000000 12211.30984514 18.16637489 79 1520524500 2018.03.08 15:55 12223.00000000 12223.50000000 12218.20000000 12226.00000000 12212.47081227 17.64473477 89 1520524560 2018.03.08 15:56 12222.20000000 12220.00000000 12219.50000000 12223.20000000 12213.18787777 16.83978834 35 1520524620 2018.03.08 15:57 12219.50000000 12220.50000000 12216.70000000 12220.50000000 12213.88427036 15.92126165 60 1520524680 2018.03.08 15:58 12219.70000000 12224.00000000 12219.00000000 12228.00000000 12214.84767319 15.66458190 63 1520524740 2018.03.08 15:59 12223.70000000 12225.00000000 12221.20000000 12227.50000000 12215.81456145 15.12974826 48 1520524800 2018.03.08 16:00 12225.20000000 12236.00000000 12225.20000000 12239.00000000 12217.73698417 14.90144990 124 1520524860 2018.03.08 16:01 12236.70000000 12242.50000000 12233.50000000 12242.70000000 12220.09536663 14.65640456 130 1520524920 2018.03.08 16:02 12242.70000000 12249.70000000 12241.50000000 12250.00000000 12222.91485552 14.05825654 149 1520524980 2018.03.08 16:03 12249.50000000 12248.20000000 12245.50000000 12251.50000000 12225.32296452 14.07398773 99 1520525040 2018.03.08 16:04 12248.00000000 12247.00000000 12245.20000000 12249.00000000 12227.38744409 13.01475029 73 1520525100 2018.03.08 16:05 12247.50000000 12256.50000000 12247.50000000 12265.20000000 12230.16006846 12.49805722 128 1520525160 2018.03.08 16:06 12256.70000000 12250.00000000 12249.00000000 12260.00000000 12232.04958575 11.80794663 97 1520525220 2018.03.08 16:07 12250.50000000 12254.00000000 12247.50000000 12256.50000000 12234.14010140 12.45012727 116 1520525280 2018.03.08 16:08 12255.00000000 12262.00000000 12255.00000000 12262.00000000 12236.79342507 13.47286934 110 1520525340 2018.03.08 16:09 12261.20000000 12258.70000000 12258.00000000 12261.50000000 12238.87976554 14.34906475 49 1520525400 2018.03.08 16:10 12258.50000000 12260.20000000 12255.00000000 12260.20000000 12240.91026406 15.08589324 64 1520525460 2018.03.08 16:11 12261.20000000 12261.50000000 12258.00000000 12266.00000000 12242.87119129 15.51754077 79 1520525520 2018.03.08 16:12 12261.70000000 12259.00000000 12257.50000000 12261.70000000 12244.40726831 15.67375913 43 1520525580 2018.03.08 16:13 12258.50000000 12265.70000000 12258.00000000 12266.20000000 12246.43514752 15.79438407 67 1520525640 2018.03.08 16:14 12266.20000000 12269.70000000 12262.20000000 12272.50000000 12248.65084776 16.00843004 90 1520525700 2018.03.08 16:15 12272.50000000 12281.70000000 12270.50000000 12284.70000000 12251.79838607 16.82906370 143 1520525760 2018.03.08 16:16 12282.00000000 12293.20000000 12277.70000000 12295.50000000 12255.74139692 17.95621465 180 1520525820 2018.03.08 16:17 12293.50000000 12295.70000000 12292.00000000 12304.50000000 12259.54697816 18.57286161 157 1520525880 2018.03.08 16:18 12295.20000000 12296.00000000 12292.50000000 12296.70000000 12263.01869453 18.78430255 78 1520525940 2018.03.08 16:19 12295.50000000 12290.50000000 12289.50000000 12295.70000000 12265.63596172 17.90612416 73 1520526000 2018.03.08 16:20 12290.20000000 12299.00000000 12290.20000000 12303.20000000 12268.81348917 18.26325995 98 1520526060 2018.03.08 16:21 12299.50000000 12302.00000000 12293.50000000 12302.00000000 12271.97410925 18.87825162 85 1520526120 2018.03.08 16:22 12302.20000000 12304.00000000 12300.00000000 12306.00000000 12275.02419408 19.68645287 82 1520526180 2018.03.08 16:23 12303.70000000 12293.50000000 12291.20000000 12308.50000000 12276.78379465 19.28331562 96 1520526240 2018.03.08 16:24 12293.20000000 12292.70000000 12291.20000000 12296.20000000 12278.29962373 18.46489189 109 1520526300 2018.03.08 16:25 12292.50000000 12294.00000000 12291.00000000 12294.50000000 12279.79489766 18.14370260 62 1520526360 2018.03.08 16:26 12294.20000000 12297.50000000 12293.70000000 12299.20000000 12281.48109788 17.24739086 82 1520526420 2018.03.08 16:27 12297.00000000 12295.00000000 12290.20000000 12297.00000000 12282.76861237 16.28198237 55 1520526480 2018.03.08 16:28 12294.70000000 12290.20000000 12289.20000000 12295.70000000 12283.47636357 15.60942008 58 1520526540 2018.03.08 16:29 12290.70000000 12297.20000000 12290.50000000 12298.70000000 12284.78337657 14.66618878 66 1520526600 2018.03.08 16:30 12297.70000000 12301.50000000 12294.00000000 12301.50000000 12286.37543594 13.71219727 113 1520526660 2018.03.08 16:31 12302.00000000 12295.50000000 12292.00000000 12302.50000000 12287.24444204 12.43067410 126 1520526720 2018.03.08 16:32 12296.50000000 12303.50000000 12294.50000000 12305.50000000 12288.79259042 10.61679743 157 1520526780 2018.03.08 16:33 12303.00000000 12322.50000000 12301.00000000 12322.50000000 12292.00281990 10.41779184 196 1520526840 2018.03.08 16:34 12322.20000000 12331.00000000 12318.70000000 12336.70000000 12295.71683705 11.08731514 233 1520526900 2018.03.08 16:35 12331.20000000 12336.50000000 12328.00000000 12339.00000000 12299.60094781 12.88570155 172 1520526960 2018.03.08 16:36 12336.20000000 12325.50000000 12324.50000000 12337.50000000 12302.06752421 13.63938151 141 1520527020 2018.03.08 16:37 12325.00000000 12319.20000000 12319.20000000 12327.00000000 12303.69918857 13.92580480 112 1520527080 2018.03.08 16:38 12319.50000000 12316.70000000 12315.50000000 12320.00000000 12304.93736109 14.02848541 105 1520527140 2018.03.08 16:39 12316.50000000 12318.50000000 12314.50000000 12325.00000000 12306.22904098 13.87425480 117 1520527200 2018.03.08 16:40 12318.00000000 12319.50000000 12314.70000000 12320.50000000 12307.49294184 14.01121996 103 1520527260 2018.03.08 16:41 12319.70000000 12324.70000000 12319.00000000 12325.50000000 12309.13170929 14.40725406 89 1520527320 2018.03.08 16:42 12325.20000000 12321.50000000 12316.70000000 12326.70000000 12310.30964174 14.61815795 98 1520527380 2018.03.08 16:43 12321.20000000 12328.20000000 12320.50000000 12336.50000000 12312.01348538 14.63758701 129 1520527440 2018.03.08 16:44 12328.50000000 12328.50000000 12324.50000000 12329.00000000 12313.58362963 14.40534941 92 1520527500 2018.03.08 16:45 12328.70000000 12342.70000000 12327.20000000 12345.70000000 12316.35661728 15.04294585 155 1520527560 2018.03.08 16:46 12342.50000000 12328.70000000 12328.00000000 12342.50000000 12317.53217754 14.67047974 130 1520527620 2018.03.08 16:47 12329.00000000 12321.00000000 12321.00000000 12335.20000000 12317.86244635 13.77763545 89 1520527680 2018.03.08 16:48 12320.70000000 12319.50000000 12318.00000000 12322.50000000 12318.01840384 12.28921180 113 1520527740 2018.03.08 16:49 12318.70000000 12319.20000000 12315.70000000 12319.50000000 12318.13093681 11.34556998 106 1520527800 2018.03.08 16:50 12320.50000000 12322.00000000 12318.50000000 12322.00000000 12318.49941902 10.61900762 71 1520527860 2018.03.08 16:51 12321.50000000 12330.20000000 12320.50000000 12332.70000000 12319.61376006 9.06878378 107 1520527920 2018.03.08 16:52 12329.50000000 12332.00000000 12327.50000000 12333.00000000 12320.79340196 8.04477977 86 1520527980 2018.03.08 16:53 12332.20000000 12329.70000000 12329.50000000 12334.70000000 12321.64164939 7.80172274 80 1520528040 2018.03.08 16:54 12327.20000000 12323.70000000 12323.20000000 12332.00000000 12321.83768278 7.43468144 99 1520528100 2018.03.08 16:55 12325.00000000 12334.00000000 12324.50000000 12334.00000000 12322.99599871 6.73483644 105 1520528160 2018.03.08 16:56 12334.50000000 12328.50000000 12326.50000000 12336.00000000 12323.52018931 6.65685273 95 1520528220 2018.03.08 16:57 12328.00000000 12332.00000000 12328.00000000 12334.20000000 12324.32779033 6.59985318 69 1520528280 2018.03.08 16:58 12331.70000000 12321.20000000 12319.50000000 12334.00000000 12324.02990553 6.51006315 112 1520528340 2018.03.08 16:59 12321.50000000 12327.50000000 12319.20000000 12328.00000000 12324.36039072 6.30780943 116 1520528400 2018.03.08 17:00 12327.00000000 12334.00000000 12327.00000000 12336.20000000 12325.27844875 6.20013740 119 1520528460 2018.03.08 17:01 12334.50000000 12324.00000000 12322.00000000 12337.70000000 12325.15669172 6.24814893 99 1520528520 2018.03.08 17:02 12325.50000000 12333.50000000 12325.00000000 12337.50000000 12325.95129251 6.16085947 117 1520528580 2018.03.08 17:03 12333.70000000 12325.70000000 12325.70000000 12333.70000000 12325.92735989 6.14812194 97 1520528640 2018.03.08 17:04 12326.00000000 12317.50000000 12315.00000000 12326.70000000 12325.12475419 6.62685514 151 1520528700 2018.03.08 17:05 12318.00000000 12326.50000000 12318.00000000 12326.50000000 12325.25572998 5.31196561 127 1520528760 2018.03.08 17:06 12327.20000000 12320.50000000 12320.00000000 12329.50000000 12324.80280331 5.45285826 109 1520528820 2018.03.08 17:07 12320.00000000 12325.50000000 12317.50000000 12327.70000000 12324.86920300 5.36990092 126 1520528880 2018.03.08 17:08 12326.00000000 12321.00000000 12318.50000000 12326.50000000 12324.50070748 5.42349499 123 1520528940 2018.03.08 17:09 12320.50000000 12327.50000000 12316.70000000 12329.00000000 12324.78635438 5.21660339 119 1520529000 2018.03.08 17:10 12327.20000000 12329.50000000 12324.20000000 12330.00000000 12325.23527301 5.09609185 104 1520529060 2018.03.08 17:11 12329.20000000 12339.00000000 12328.70000000 12339.00000000 12326.54619939 5.44286687 128 1520529120 2018.03.08 17:12 12338.70000000 12338.00000000 12335.00000000 12340.50000000 12327.63703755 5.73115924 123 1520529180 2018.03.08 17:13 12337.50000000 12346.50000000 12336.20000000 12347.00000000 12329.43351016 7.03879788 90 1520529240 2018.03.08 17:14 12346.20000000 12345.50000000 12341.50000000 12348.20000000 12330.96365205 7.86213551 121 1520529300 2018.03.08 17:15 12346.00000000 12337.00000000 12336.00000000 12348.20000000 12331.53854233 8.03676370 91 1520529360 2018.03.08 17:16 12338.00000000 12338.00000000 12337.00000000 12340.20000000 12332.15391925 8.23884021 64 1520529420 2018.03.08 17:17 12338.20000000 12340.50000000 12337.00000000 12344.50000000 12332.94878408 8.59962586 98 1520529480 2018.03.08 17:18 12340.20000000 12341.00000000 12337.50000000 12341.70000000 12333.71556655 8.51316455 83 1520529540 2018.03.08 17:19 12341.20000000 12343.00000000 12340.00000000 12347.50000000 12334.59979831 8.80095038 84 1520529600 2018.03.08 17:20 12342.50000000 12348.50000000 12342.50000000 12351.00000000 12335.92362704 9.59177882 104 1520529660 2018.03.08 17:21 12349.50000000 12357.70000000 12349.50000000 12358.50000000 12337.99756732 10.78621213 124 1520529720 2018.03.08 17:22 12358.00000000 12354.70000000 12354.70000000 12361.50000000 12339.58827520 11.73336497 124 1520529780 2018.03.08 17:23 12355.20000000 12358.50000000 12354.20000000 12360.70000000 12341.38939185 12.47453918 77 1520529840 2018.03.08 17:24 12358.20000000 12352.20000000 12350.50000000 12361.70000000 12342.41897357 11.73930442 98 1520529900 2018.03.08 17:25 12352.00000000 12352.50000000 12350.00000000 12353.70000000 12343.37907133 11.58425072 107 1520529960 2018.03.08 17:26 12352.20000000 12346.70000000 12345.70000000 12354.00000000 12343.69535025 10.46219453 76 1520530020 2018.03.08 17:27 12346.50000000 12354.00000000 12346.50000000 12356.50000000 12344.67674546 9.97157224 96 1520530080 2018.03.08 17:28 12354.20000000 12346.50000000 12346.50000000 12354.20000000 12344.85038875 8.45828044 91 1520530140 2018.03.08 17:29 12346.20000000 12335.50000000 12335.00000000 12349.00000000 12343.95987554 7.89614581 109 1520530200 2018.03.08 17:30 12336.00000000 12340.00000000 12335.20000000 12343.50000000 12343.58274454 7.36087725 110 1520530260 2018.03.08 17:31 12339.70000000 12339.70000000 12336.00000000 12341.20000000 12343.21295934 7.46074925 84 1520530320 2018.03.08 17:32 12339.50000000 12345.20000000 12339.50000000 12349.20000000 12343.40220131 7.30902549 89 1520530380 2018.03.08 17:33 12345.50000000 12342.00000000 12341.50000000 12346.50000000 12343.26865833 7.33039241 95 1520530440 2018.03.08 17:34 12341.00000000 12337.50000000 12337.50000000 12342.50000000 12342.71926230 7.61194153 63 1520530500 2018.03.08 17:35 12337.70000000 12337.50000000 12336.20000000 12341.00000000 12342.22218970 7.79354718 80 1520530560 2018.03.08 17:36 12336.50000000 12335.00000000 12330.00000000 12337.50000000 12341.53436211 8.20453954 130 1520530620 2018.03.08 17:37 12334.50000000 12322.50000000 12322.00000000 12334.50000000 12339.72156572 9.97251237 152 1520530680 2018.03.08 17:38 12322.20000000 12322.50000000 12321.70000000 12327.20000000 12338.08141660 11.38251753 114 1520530740 2018.03.08 17:39 12323.00000000 12321.00000000 12318.00000000 12324.20000000 12336.45461502 12.64574308 87 1520530800 2018.03.08 17:40 12321.50000000 12322.50000000 12318.00000000 12325.50000000 12335.12560406 13.29423011 112 1520530860 2018.03.08 17:41 12323.50000000 12323.70000000 12322.00000000 12329.50000000 12334.03745130 12.97902392 115 1520530920 2018.03.08 17:42 12324.00000000 12312.70000000 12312.20000000 12324.50000000 12332.00531308 13.69698165 117 1520530980 2018.03.08 17:43 12312.50000000 12318.00000000 12312.20000000 12320.00000000 12330.67147374 13.15464475 101 1520531040 2018.03.08 17:44 12317.70000000 12324.70000000 12317.20000000 12324.70000000 12330.10276195 12.47982561 101 1520531100 2018.03.08 17:45 12324.00000000 12327.50000000 12324.00000000 12328.20000000 12329.85487986 11.50518870 100 1520531160 2018.03.08 17:46 12326.70000000 12324.50000000 12320.00000000 12327.50000000 12329.34489130 11.03090072 57 1520531220 2018.03.08 17:47 12324.00000000 12322.70000000 12321.00000000 12325.50000000 12328.71204451 9.73654888 65 1520531280 2018.03.08 17:48 12322.00000000 12324.50000000 12321.20000000 12325.20000000 12328.31089742 8.95693777 74 1520531340 2018.03.08 17:49 12325.00000000 12326.50000000 12324.50000000 12328.00000000 12328.13843100 8.82637885 64 1520531400 2018.03.08 17:50 12325.50000000 12322.70000000 12320.00000000 12326.50000000 12327.62048519 8.49152966 64 1520531460 2018.03.08 17:51 12323.20000000 12329.00000000 12323.20000000 12329.50000000 12327.75186755 8.06578539 58 1520531520 2018.03.08 17:52 12328.70000000 12333.00000000 12327.50000000 12334.20000000 12328.25168969 7.26040059 76 1520531580 2018.03.08 17:53 12333.50000000 12332.50000000 12332.20000000 12337.70000000 12328.65629067 6.79194859 90 1520531640 2018.03.08 17:54 12332.00000000 12333.00000000 12330.00000000 12335.50000000 12329.06997727 6.76001120 67 1520531700 2018.03.08 17:55 12333.20000000 12334.00000000 12330.50000000 12334.50000000 12329.53950325 6.84216418 56 1520531760 2018.03.08 17:56 12334.50000000 12337.50000000 12331.50000000 12338.00000000 12330.29764579 7.40361954 51 1520531820 2018.03.08 17:57 12338.00000000 12338.50000000 12332.00000000 12338.50000000 12331.07882239 7.84874080 71 1520531880 2018.03.08 17:58 12338.70000000 12336.00000000 12335.00000000 12338.70000000 12331.54750597 7.93510761 64 1520531940 2018.03.08 17:59 12335.50000000 12338.70000000 12333.50000000 12339.20000000 12332.22869588 8.06898728 81 1520532000 2018.03.08 18:00 12339.00000000 12335.70000000 12334.50000000 12339.00000000 12332.55929627 7.96083326 81 1520532060 2018.03.08 18:01 12335.50000000 12346.50000000 12335.00000000 12348.00000000 12333.88698234 8.82979550 110 1520532120 2018.03.08 18:02 12346.20000000 12352.00000000 12345.70000000 12353.00000000 12335.61203164 9.04667234 108 1520532180 2018.03.08 18:03 12351.70000000 12354.00000000 12348.20000000 12354.00000000 12337.36326672 9.64832558 74 1520532240 2018.03.08 18:04 12354.20000000 12353.70000000 12353.50000000 12356.70000000 12338.91914608 10.38279440 72 1520532300 2018.03.08 18:05 12354.00000000 12358.50000000 12353.50000000 12360.00000000 12340.78398931 11.50220275 98 1520532360 2018.03.08 18:06 12358.20000000 12353.70000000 12353.00000000 12358.70000000 12342.01408557 11.63673407 77 1520532420 2018.03.08 18:07 12354.00000000 12353.00000000 12350.70000000 12355.50000000 12343.06036313 11.35068618 85 1520532480 2018.03.08 18:08 12353.50000000 12358.50000000 12353.50000000 12359.00000000 12344.53080474 11.43350422 63 1520532540 2018.03.08 18:09 12358.20000000 12355.00000000 12352.00000000 12358.50000000 12345.52787095 11.15549970 57 1520532600 2018.03.08 18:10 12355.50000000 12368.20000000 12355.50000000 12369.70000000 12347.68712134 11.43752198 102 1520532660 2018.03.08 18:11 12368.20000000 12360.70000000 12360.70000000 12368.20000000 12348.92644312 11.22350153 102 1520532720 2018.03.08 18:12 12361.00000000 12371.50000000 12361.00000000 12371.50000000 12351.07630568 12.03994162 83 1520532780 2018.03.08 18:13 12372.20000000 12378.20000000 12371.20000000 12379.00000000 12353.65951466 13.12855543 156 1520532840 2018.03.08 18:14 12379.00000000 12382.20000000 12377.70000000 12383.50000000 12356.37765612 14.17962237 116 1520532900 2018.03.08 18:15 12382.20000000 12375.50000000 12375.20000000 12384.70000000 12358.19883173 14.18652221 142 1520532960 2018.03.08 18:16 12376.00000000 12369.00000000 12369.00000000 12379.50000000 12359.22751442 13.75811749 78 1520533020 2018.03.08 18:17 12367.70000000 12366.00000000 12366.00000000 12372.50000000 12359.87251305 13.10234508 98 1520533080 2018.03.08 18:18 12365.70000000 12365.50000000 12365.00000000 12372.00000000 12360.40846419 12.04656150 75 1520533140 2018.03.08 18:19 12365.20000000 12361.00000000 12359.00000000 12365.50000000 12360.46480093 11.02360223 75 1520533200 2018.03.08 18:20 12361.00000000 12365.50000000 12360.70000000 12368.50000000 12360.94434370 9.51246805 69 1520533260 2018.03.08 18:21 12365.50000000 12366.00000000 12362.50000000 12367.00000000 12361.42583478 8.90025861 69 1520533320 2018.03.08 18:22 12366.70000000 12370.50000000 12366.00000000 12371.50000000 12362.29004099 8.64008880 80 1520533380 2018.03.08 18:23 12370.00000000 12365.00000000 12363.70000000 12370.50000000 12362.54813232 8.38582925 81 1520533440 2018.03.08 18:24 12364.70000000 12369.70000000 12362.70000000 12371.50000000 12363.22926258 8.07402529 94 1520533500 2018.03.08 18:25 12369.50000000 12367.00000000 12366.00000000 12371.50000000 12363.58838043 7.92845409 83 1520533560 2018.03.08 18:26 12366.00000000 12362.70000000 12361.20000000 12367.00000000 12363.50377277 7.64961525 111 1520533620 2018.03.08 18:27 12363.00000000 12366.50000000 12363.00000000 12368.50000000 12363.78912774 7.17044399 86 1520533680 2018.03.08 18:28 12366.50000000 12365.20000000 12365.00000000 12367.70000000 12363.92349653 7.00890593 82 1520533740 2018.03.08 18:29 12365.70000000 12364.70000000 12357.20000000 12368.70000000 12363.99744924 6.67619395 177 1520533800 2018.03.08 18:30 12364.30000000 12362.30000000 12360.10000000 12365.10000000 12363.83578741 6.71320593 144 1520533860 2018.03.08 18:31 12362.60000000 12360.80000000 12360.30000000 12366.30000000 12363.54666480 6.88312866 106 1520533920 2018.03.08 18:32 12361.10000000 12358.30000000 12356.60000000 12362.10000000 12363.04698244 7.02650914 75 1520533980 2018.03.08 18:33 12358.60000000 12359.60000000 12354.10000000 12360.10000000 12362.71869839 6.37419255 128 1520534040 2018.03.08 18:34 12359.30000000 12357.80000000 12351.60000000 12359.30000000 12362.25025093 5.01549151 179 1520534100 2018.03.08 18:35 12357.10000000 12357.80000000 12356.30000000 12360.30000000 12361.82641751 4.36675890 115 1520534160 2018.03.08 18:36 12358.30000000 12358.30000000 12355.30000000 12359.30000000 12361.49056822 4.28497430 80 1520534220 2018.03.08 18:37 12357.80000000 12352.60000000 12351.30000000 12359.30000000 12360.64384744 4.92934946 70 1520534280 2018.03.08 18:38 12352.30000000 12353.10000000 12350.10000000 12353.30000000 12359.92538578 5.36151606 95 1520534340 2018.03.08 18:39 12352.30000000 12355.80000000 12352.10000000 12356.80000000 12359.53249189 5.59394276 84 1520534400 2018.03.08 18:40 12356.30000000 12355.60000000 12352.10000000 12356.80000000 12359.15796886 5.64558834 97 1520534460 2018.03.08 18:41 12355.30000000 12352.80000000 12351.80000000 12356.30000000 12358.55244801 5.82361275 92 1520534520 2018.03.08 18:42 12353.30000000 12347.80000000 12347.30000000 12354.10000000 12357.52840534 5.99128765 73 1520534580 2018.03.08 18:43 12347.60000000 12342.60000000 12342.30000000 12349.60000000 12356.10665245 7.01237814 70 1520534640 2018.03.08 18:44 12342.30000000 12333.60000000 12333.10000000 12342.30000000 12353.96316174 8.52015840 91 1520534700 2018.03.08 18:45 12333.80000000 12328.60000000 12326.10000000 12335.80000000 12351.54762253 10.30815590 128 1520534760 2018.03.08 18:46 12329.10000000 12335.80000000 12328.10000000 12335.80000000 12350.04784896 10.97653228 81 1520534820 2018.03.08 18:47 12335.60000000 12337.30000000 12334.80000000 12338.60000000 12348.83376810 11.01538350 79 1520534880 2018.03.08 18:48 12337.60000000 12342.30000000 12337.30000000 12343.30000000 12348.21150447 10.63052602 76 1520534940 2018.03.08 18:49 12342.80000000 12341.10000000 12341.10000000 12344.10000000 12347.53421833 10.21819223 92 1520535000 2018.03.08 18:50 12340.80000000 12334.80000000 12331.10000000 12340.80000000 12346.32143564 10.24669993 104 1520535060 2018.03.08 18:51 12335.10000000 12335.30000000 12330.80000000 12335.80000000 12345.27177510 10.15912405 90 1520535120 2018.03.08 18:52 12335.60000000 12340.10000000 12334.80000000 12340.80000000 12344.77922509 9.85654101 48 1520535180 2018.03.08 18:53 12339.30000000 12340.30000000 12338.30000000 12341.10000000 12344.35263222 9.36414385 41 1520535240 2018.03.08 18:54 12340.60000000 12341.80000000 12339.30000000 12341.80000000 12344.10952439 8.89038512 33 1520535300 2018.03.08 18:55 12342.80000000 12344.30000000 12339.30000000 12344.30000000 12344.12766493 8.34773466 52 1520535360 2018.03.08 18:56 12344.10000000 12345.80000000 12343.60000000 12346.80000000 12344.28693493 7.75525826 54 1520535420 2018.03.08 18:57 12346.10000000 12344.30000000 12344.30000000 12346.30000000 12344.28817923 7.52945877 29 1520535480 2018.03.08 18:58 12344.60000000 12343.10000000 12343.10000000 12345.80000000 12344.17501930 7.23954094 40 1520535540 2018.03.08 18:59 12342.30000000 12343.10000000 12341.80000000 12346.60000000 12344.07263651 6.72149932 41 1520535600 2018.03.08 19:00 12343.30000000 12345.10000000 12342.80000000 12346.80000000 12344.17048065 6.26092264 55 1520535660 2018.03.08 19:01 12345.30000000 12348.10000000 12345.30000000 12348.10000000 12344.54472059 6.24023316 35 1520535720 2018.03.08 19:02 12347.80000000 12348.80000000 12347.30000000 12349.60000000 12344.94998529 6.51976827 46 1520535780 2018.03.08 19:03 12348.30000000 12347.10000000 12346.10000000 12348.30000000 12345.15474860 6.64135555 49 1520535840 2018.03.08 19:04 12347.30000000 12343.80000000 12342.60000000 12347.80000000 12345.02572492 6.05053064 53 1520535900 2018.03.08 19:05 12343.60000000 12343.10000000 12340.30000000 12344.10000000 12344.84232255 4.72513950 57 1520535960 2018.03.08 19:06 12342.80000000 12340.10000000 12338.80000000 12342.80000000 12344.39067278 4.17586683 46 1520536020 2018.03.08 19:07 12340.30000000 12341.30000000 12340.30000000 12342.60000000 12344.09632299 3.80579921 44 1520536080 2018.03.08 19:08 12340.80000000 12337.60000000 12334.80000000 12340.80000000 12343.47762557 3.84428333 76 1520536140 2018.03.08 19:09 12337.80000000 12335.10000000 12334.80000000 12339.80000000 12342.67975647 4.06486678 48 1520536200 2018.03.08 19:10 12335.30000000 12327.30000000 12327.30000000 12335.80000000 12341.21501775 4.97397780 95 1520536260 2018.03.08 19:11 12327.10000000 12321.30000000 12319.60000000 12330.30000000 12339.31834940 6.77404579 139 1520536320 2018.03.08 19:12 12321.60000000 12322.60000000 12321.10000000 12324.60000000 12337.72612564 8.07310686 94 1520536380 2018.03.08 19:13 12322.30000000 12322.60000000 12317.60000000 12324.10000000 12336.28554225 9.10696927 107 1520536440 2018.03.08 19:14 12322.80000000 12318.30000000 12318.30000000 12324.10000000 12334.57263346 10.33815767 78 1520536500 2018.03.08 19:15 12318.80000000 12322.30000000 12316.80000000 12322.80000000 12333.40381123 10.80792620 68 1520536560 2018.03.08 19:16 12322.60000000 12325.30000000 12322.30000000 12326.10000000 12332.63201968 10.81840242 61 1520536620 2018.03.08 19:17 12325.10000000 12326.10000000 12324.80000000 12328.30000000 12332.00992257 10.76234079 78 1520536680 2018.03.08 19:18 12326.30000000 12326.10000000 12324.80000000 12327.80000000 12331.44707280 10.68966464 80 1520536740 2018.03.08 19:19 12326.30000000 12329.30000000 12326.30000000 12330.60000000 12331.24258968 10.42198948 96 1520536800 2018.03.08 19:20 12329.60000000 12332.30000000 12328.30000000 12332.80000000 12331.34329542 9.93698467 87 1520536860 2018.03.08 19:21 12331.30000000 12330.10000000 12329.30000000 12332.10000000 12331.22488634 9.21721525 46 1520536920 2018.03.08 19:22 12330.30000000 12331.60000000 12329.80000000 12331.80000000 12331.26061145 8.33819024 51 1520536980 2018.03.08 19:23 12332.30000000 12329.60000000 12328.60000000 12332.30000000 12331.10245798 7.53903097 44 1520537040 2018.03.08 19:24 12330.10000000 12325.60000000 12325.10000000 12330.30000000 12330.57841436 6.98274996 58 1520537100 2018.03.08 19:25 12325.30000000 12329.80000000 12323.80000000 12330.30000000 12330.50427966 6.37799316 63 1520537160 2018.03.08 19:26 12330.30000000 12334.10000000 12330.10000000 12334.10000000 12330.84672921 6.18624134 53 1520537220 2018.03.08 19:27 12334.30000000 12335.30000000 12331.80000000 12335.60000000 12331.27085024 6.02450544 56 1520537280 2018.03.08 19:28 12335.60000000 12337.60000000 12334.30000000 12338.60000000 12331.87362641 6.36101780 58 1520537340 2018.03.08 19:29 12338.10000000 12336.80000000 12333.60000000 12338.10000000 12332.34280485 6.69498559 78 1520537400 2018.03.08 19:30 12335.80000000 12333.30000000 12333.10000000 12337.60000000 12332.43396629 6.65628205 69 1520537460 2018.03.08 19:31 12333.10000000 12334.60000000 12333.10000000 12336.60000000 12332.64025521 6.30346522 58 1520537520 2018.03.08 19:32 12334.80000000 12331.60000000 12331.60000000 12336.60000000 12332.54118329 5.84446949 57 1520537580 2018.03.08 19:33 12331.80000000 12328.80000000 12326.60000000 12331.80000000 12332.18488012 5.30838329 86 1520537640 2018.03.08 19:34 12329.10000000 12326.80000000 12326.80000000 12331.80000000 12331.67203439 4.28605587 52 1520537700 2018.03.08 19:35 12327.30000000 12328.60000000 12323.80000000 12328.60000000 12331.37945969 3.73453178 69 1520537760 2018.03.08 19:36 12329.30000000 12334.80000000 12329.30000000 12334.80000000 12331.70522543 3.59803833 69 1520537820 2018.03.08 19:37 12334.30000000 12334.80000000 12333.10000000 12336.10000000 12331.99996587 3.46662242 75 1520537880 2018.03.08 19:38 12334.10000000 12333.80000000 12331.60000000 12334.80000000 12332.17139769 3.23760544 61 1520537940 2018.03.08 19:39 12334.30000000 12333.10000000 12329.80000000 12334.80000000 12332.25983601 3.18191200 75 1520538000 2018.03.08 19:40 12332.60000000 12333.30000000 12330.30000000 12333.60000000 12332.35889924 3.19378286 48 1520538060 2018.03.08 19:41 12332.80000000 12333.80000000 12332.60000000 12334.10000000 12332.49614693 3.17184940 43 1520538120 2018.03.08 19:42 12334.80000000 12331.80000000 12330.30000000 12334.80000000 12332.42984723 3.16791561 44 1520538180 2018.03.08 19:43 12331.60000000 12335.60000000 12331.10000000 12336.10000000 12332.73176654 3.17314147 44 1520538240 2018.03.08 19:44 12334.80000000 12334.60000000 12331.30000000 12335.60000000 12332.90969353 2.75405957 54 1520538300 2018.03.08 19:45 12335.10000000 12337.60000000 12334.60000000 12339.30000000 12333.35638939 2.80038868 44 1520538360 2018.03.08 19:46 12337.30000000 12336.60000000 12333.80000000 12338.30000000 12333.66530468 2.87200768 52 1520538420 2018.03.08 19:47 12337.30000000 12338.10000000 12337.30000000 12341.30000000 12334.08765662 3.02700286 72 1520538480 2018.03.08 19:48 12337.80000000 12336.10000000 12333.30000000 12338.10000000 12334.27930837 2.98732870 59 1520538540 2018.03.08 19:49 12336.30000000 12339.80000000 12336.30000000 12340.30000000 12334.80508853 3.29119122 35 1520538600 2018.03.08 19:50 12339.60000000 12339.30000000 12336.80000000 12340.80000000 12335.23317533 3.52868390 43 1520538660 2018.03.08 19:51 12339.80000000 12333.80000000 12331.80000000 12341.30000000 12335.09668244 3.50044399 79 1520538720 2018.03.08 19:52 12334.10000000 12328.60000000 12328.30000000 12335.80000000 12334.47795078 3.57201280 70 1520538780 2018.03.08 19:53 12329.30000000 12329.30000000 12327.60000000 12332.30000000 12333.98481261 3.50278952 68 1520538840 2018.03.08 19:54 12330.10000000 12329.10000000 12327.80000000 12331.80000000 12333.51959236 3.35087950 61 1520538900 2018.03.08 19:55 12328.80000000 12328.30000000 12326.60000000 12330.30000000 12333.02248833 3.49493657 63 1520538960 2018.03.08 19:56 12328.60000000 12334.60000000 12328.30000000 12335.30000000 12333.17272754 3.44671354 60 1520539020 2018.03.08 19:57 12335.30000000 12334.10000000 12332.30000000 12337.10000000 12333.26103920 3.41183645 43 1520539080 2018.03.08 19:58 12334.30000000 12337.60000000 12333.30000000 12338.10000000 12333.67427356 3.45205999 36 1520539140 2018.03.08 19:59 12338.10000000 12339.10000000 12336.60000000 12339.60000000 12334.19100941 3.56776739 34 1520539200 2018.03.08 20:00 12339.30000000 12336.30000000 12335.80000000 12341.30000000 12334.39186566 3.57008797 63 1520539260 2018.03.08 20:01 12336.80000000 12334.80000000 12333.30000000 12336.80000000 12334.43073560 3.56505574 40 1520539320 2018.03.08 20:02 12334.10000000 12334.80000000 12330.80000000 12336.10000000 12334.46590363 3.51258888 50 1520539380 2018.03.08 20:03 12335.10000000 12339.30000000 12333.80000000 12340.30000000 12334.92629376 3.61658675 60 1520539440 2018.03.08 20:04 12339.80000000 12343.60000000 12339.10000000 12344.30000000 12335.75236103 4.06257273 38 1520539500 2018.03.08 20:05 12343.30000000 12343.30000000 12339.80000000 12343.80000000 12336.47118378 4.42655944 39 1520539560 2018.03.08 20:06 12343.60000000 12345.30000000 12343.60000000 12345.80000000 12337.31202342 4.95511385 35 1520539620 2018.03.08 20:07 12345.60000000 12343.80000000 12343.30000000 12345.60000000 12337.92992596 5.28739018 29 1520539680 2018.03.08 20:08 12343.60000000 12345.80000000 12341.30000000 12345.80000000 12338.67945682 5.72684973 51 1520539740 2018.03.08 20:09 12346.10000000 12344.80000000 12342.80000000 12346.10000000 12339.26236569 6.04800577 27 1520539800 2018.03.08 20:10 12345.80000000 12343.80000000 12343.10000000 12346.10000000 12339.69452134 6.27004615 32 1520539860 2018.03.08 20:11 12344.10000000 12344.60000000 12343.10000000 12344.60000000 12340.16170978 6.36701934 14 1520539920 2018.03.08 20:12 12344.30000000 12343.80000000 12343.60000000 12344.30000000 12340.50821361 5.96468034 11 1520539980 2018.03.08 20:13 12344.30000000 12342.10000000 12342.10000000 12346.30000000 12340.65981232 5.45602822 20 1520540040 2018.03.08 20:14 12341.60000000 12341.80000000 12340.60000000 12342.80000000 12340.76840162 4.82591927 26 1520540100 2018.03.08 20:15 12342.10000000 12343.30000000 12342.10000000 12345.80000000 12341.00950623 3.98312973 37 1520540160 2018.03.08 20:16 12342.80000000 12335.30000000 12335.30000000 12342.80000000 12340.46574373 3.94711041 35 1520540220 2018.03.08 20:17 12334.60000000 12333.30000000 12333.10000000 12336.30000000 12339.78329195 4.13243641 37 1520540280 2018.03.08 20:18 12332.80000000 12334.10000000 12332.80000000 12336.30000000 12339.24202605 4.43676579 18 1520540340 2018.03.08 20:19 12333.80000000 12334.10000000 12331.80000000 12334.80000000 12338.75230928 4.73073828 29 1520540400 2018.03.08 20:20 12335.10000000 12334.60000000 12334.60000000 12337.30000000 12338.35685125 4.93291207 16 1520540460 2018.03.08 20:21 12333.60000000 12330.80000000 12330.80000000 12334.30000000 12337.63715113 5.44104861 28 1520540520 2018.03.08 20:22 12330.30000000 12327.80000000 12327.10000000 12331.80000000 12336.70027960 6.23745029 48 1520540580 2018.03.08 20:23 12328.80000000 12326.80000000 12326.10000000 12328.80000000 12335.75739583 6.99702873 44 1520540640 2018.03.08 20:24 12327.30000000 12327.10000000 12325.80000000 12328.10000000 12334.93288194 7.38430752 58 1520540700 2018.03.08 20:25 12326.80000000 12323.30000000 12322.60000000 12328.80000000 12333.82498842 8.01869415 42 1520540760 2018.03.08 20:26 12323.60000000 12322.30000000 12322.10000000 12325.80000000 12332.72737048 8.40824427 62 1520540820 2018.03.08 20:27 12322.10000000 12318.10000000 12318.10000000 12322.80000000 12331.33428757 9.12165975 65 1520540880 2018.03.08 20:28 12318.80000000 12325.60000000 12318.10000000 12325.80000000 12330.78816495 8.80078447 57 1520540940 2018.03.08 20:29 12325.30000000 12326.80000000 12325.30000000 12328.30000000 12330.40833971 8.38058491 52 1520541000 2018.03.08 20:30 12326.30000000 12325.30000000 12322.30000000 12327.10000000 12329.92183117 8.02504336 51 1520541060 2018.03.08 20:31 12324.60000000 12327.10000000 12322.80000000 12327.30000000 12329.65308534 7.40068443 43 1520541120 2018.03.08 20:32 12326.30000000 12325.80000000 12324.80000000 12327.30000000 12329.28612484 6.78919070 36 1520541180 2018.03.08 20:33 12325.10000000 12329.30000000 12323.10000000 12329.80000000 12329.28744628 6.15487149 54 1520541240 2018.03.08 20:34 12328.30000000 12330.60000000 12327.30000000 12330.60000000 12329.41245140 5.49639636 28 1520541300 2018.03.08 20:35 12330.30000000 12330.30000000 12329.60000000 12330.80000000 12329.49697983 4.55867147 26 1520541360 2018.03.08 20:36 12329.30000000 12329.10000000 12325.60000000 12329.30000000 12329.45917223 4.35914736 47 1520541420 2018.03.08 20:37 12329.30000000 12329.30000000 12328.80000000 12330.60000000 12329.44401297 4.26838328 18 1520541480 2018.03.08 20:38 12329.60000000 12324.80000000 12324.60000000 12329.80000000 12329.00172602 4.07932236 36 1520541540 2018.03.08 20:39 12324.60000000 12321.80000000 12321.80000000 12325.80000000 12328.31584735 3.92757461 24 1520541600 2018.03.08 20:40 12322.10000000 12322.80000000 12320.80000000 12323.60000000 12327.79052856 3.61490509 32 1520541660 2018.03.08 20:41 12323.10000000 12326.80000000 12323.10000000 12327.30000000 12327.69619250 3.51317145 47 1520541720 2018.03.08 20:42 12327.10000000 12323.30000000 12322.30000000 12327.10000000 12327.27750750 3.45082645 73 1520541780 2018.03.08 20:43 12323.80000000 12323.80000000 12322.60000000 12324.60000000 12326.94631631 3.39750592 40 1520541840 2018.03.08 20:44 12323.60000000 12317.80000000 12317.60000000 12324.30000000 12326.07523857 3.66620274 49 1520541900 2018.03.08 20:45 12317.60000000 12319.30000000 12314.10000000 12320.60000000 12325.42997775 3.79208134 69 1520541960 2018.03.08 20:46 12318.80000000 12316.80000000 12316.80000000 12318.80000000 12324.60807511 4.13890643 39 1520542020 2018.03.08 20:47 12317.10000000 12323.60000000 12316.80000000 12323.80000000 12324.51206796 3.89205314 43 1520542080 2018.03.08 20:48 12325.10000000 12327.80000000 12324.30000000 12330.80000000 12324.82520434 3.91829154 54 1520542140 2018.03.08 20:49 12328.30000000 12327.10000000 12325.60000000 12329.30000000 12325.04185155 3.91583818 30 1520542200 2018.03.08 20:50 12327.60000000 12330.80000000 12327.60000000 12330.80000000 12325.59024664 4.11049800 49 1520542260 2018.03.08 20:51 12331.80000000 12331.80000000 12331.10000000 12334.60000000 12326.18165172 4.35971365 58 1520542320 2018.03.08 20:52 12330.80000000 12333.80000000 12330.80000000 12334.60000000 12326.90720870 4.75825840 36 1520542380 2018.03.08 20:53 12335.60000000 12332.80000000 12331.80000000 12335.80000000 12327.46842692 5.01881842 36 1520542440 2018.03.08 20:54 12332.60000000 12334.10000000 12332.30000000 12334.80000000 12328.10000531 5.35392549 36 1520542500 2018.03.08 20:55 12333.80000000 12330.30000000 12329.60000000 12334.60000000 12328.30952861 5.42467376 30 1520542560 2018.03.08 20:56 12330.80000000 12333.80000000 12330.10000000 12333.80000000 12328.83243065 5.73963844 25 1520542620 2018.03.08 20:57 12333.60000000 12334.10000000 12332.80000000 12335.10000000 12329.33410392 6.04570841 38 1520542680 2018.03.08 20:58 12333.80000000 12335.30000000 12333.80000000 12337.80000000 12329.90228450 6.31189324 47 1520542740 2018.03.08 20:59 12335.60000000 12334.10000000 12332.80000000 12335.80000000 12330.30206693 6.25455931 35 1520542800 2018.03.08 21:00 12335.10000000 12331.80000000 12331.80000000 12335.80000000 12330.44472722 6.08000302 39 1520542860 2018.03.08 21:01 12332.80000000 12334.30000000 12331.10000000 12334.80000000 12330.81189606 6.19432248 28 1520542920 2018.03.08 21:02 12335.10000000 12329.10000000 12329.10000000 12335.80000000 12330.64885834 5.93026107 46 1520542980 2018.03.08 21:03 12328.80000000 12328.30000000 12326.80000000 12329.60000000 12330.42515754 5.70639701 33 1520543040 2018.03.08 21:04 12328.60000000 12328.30000000 12327.30000000 12330.60000000 12330.22276159 4.96319135 44 1520543100 2018.03.08 21:05 12328.10000000 12330.10000000 12327.10000000 12330.30000000 12330.21107001 4.32123638 29 1520543160 2018.03.08 21:06 12329.30000000 12324.30000000 12323.60000000 12330.10000000 12329.64811096 3.51920059 40 1520543220 2018.03.08 21:07 12323.60000000 12323.10000000 12322.30000000 12324.30000000 12329.02448134 3.80383620 31 1520543280 2018.03.08 21:08 12322.80000000 12321.80000000 12320.10000000 12325.30000000 12328.33643550 4.40973815 56 1520543340 2018.03.08 21:09 12322.30000000 12322.30000000 12321.30000000 12323.60000000 12327.76153688 4.86639048 24 1520543400 2018.03.08 21:10 12322.10000000 12325.30000000 12322.10000000 12325.80000000 12327.52710480 4.95978460 43 1520543460 2018.03.08 21:11 12324.60000000 12324.80000000 12323.30000000 12326.10000000 12327.26738053 5.01970728 38 1520543520 2018.03.08 21:12 12323.80000000 12325.10000000 12323.80000000 12325.10000000 12327.06096334 4.91125896 26 1520543580 2018.03.08 21:13 12325.30000000 12324.10000000 12324.10000000 12326.10000000 12326.77896683 4.89154472 17 1520543640 2018.03.08 21:14 12324.30000000 12325.30000000 12322.30000000 12325.30000000 12326.63811285 4.66898205 19 1520543700 2018.03.08 21:15 12324.80000000 12334.30000000 12324.80000000 12335.30000000 12327.36781638 4.68065726 37 1520543760 2018.03.08 21:16 12333.80000000 12334.10000000 12332.80000000 12335.60000000 12328.00897673 4.59039145 48 1520543820 2018.03.08 21:17 12333.80000000 12335.60000000 12332.80000000 12335.60000000 12328.73193133 4.67004516 17 1520543880 2018.03.08 21:18 12335.80000000 12335.30000000 12334.60000000 12335.80000000 12329.35746168 4.73320144 18 1520543940 2018.03.08 21:19 12335.80000000 12337.60000000 12333.80000000 12338.30000000 12330.14246533 5.12380565 31 1520544000 2018.03.08 21:20 12337.30000000 12337.80000000 12336.80000000 12339.10000000 12330.87175434 5.58395079 29 1520544060 2018.03.08 21:21 12337.10000000 12334.10000000 12333.80000000 12337.30000000 12331.17920631 5.68664186 23 1520544120 2018.03.08 21:22 12334.80000000 12335.30000000 12334.80000000 12336.80000000 12331.57166285 5.87915831 15 1520544180 2018.03.08 21:23 12336.30000000 12334.80000000 12334.80000000 12336.60000000 12331.87912353 5.98450723 14 1520544240 2018.03.08 21:24 12334.60000000 12336.30000000 12334.30000000 12337.30000000 12332.30015939 6.15237441 20 1520544300 2018.03.08 21:25 12335.80000000 12338.30000000 12334.80000000 12339.10000000 12332.87157278 6.46654625 27 1520544360 2018.03.08 21:26 12338.60000000 12338.60000000 12337.30000000 12339.80000000 12333.41713728 6.47382183 38 1520544420 2018.03.08 21:27 12338.80000000 12336.80000000 12336.30000000 12339.60000000 12333.73931468 6.18503444 31 1520544480 2018.03.08 21:28 12336.30000000 12338.80000000 12335.30000000 12338.80000000 12334.22128471 5.79767454 33 1520544540 2018.03.08 21:29 12339.80000000 12338.80000000 12338.80000000 12342.10000000 12334.65735283 5.32227928 32 1520544600 2018.03.08 21:30 12339.10000000 12334.80000000 12334.60000000 12339.10000000 12334.67093828 4.89560026 41 1520544660 2018.03.08 21:31 12335.10000000 12334.60000000 12332.80000000 12335.30000000 12334.66418225 4.36959821 33 1520544720 2018.03.08 21:32 12334.80000000 12336.80000000 12333.80000000 12336.80000000 12334.86759346 3.82228163 22 1520544780 2018.03.08 21:33 12337.10000000 12342.80000000 12337.10000000 12343.10000000 12335.62306075 3.27997536 40 1520544840 2018.03.08 21:34 12342.60000000 12344.30000000 12341.80000000 12345.60000000 12336.44943592 2.76009230 38 1520544900 2018.03.08 21:35 12344.80000000 12343.60000000 12343.30000000 12345.30000000 12337.13044202 3.00629554 21 1520544960 2018.03.08 21:36 12343.80000000 12342.60000000 12342.30000000 12343.80000000 12337.65135231 3.09271398 16 1520545020 2018.03.08 21:37 12343.60000000 12345.30000000 12343.10000000 12345.30000000 12338.37979494 3.43081534 19 1520545080 2018.03.08 21:38 12344.30000000 12346.30000000 12344.30000000 12347.30000000 12339.13410019 3.76752968 23 1520545140 2018.03.08 21:39 12347.30000000 12348.60000000 12346.80000000 12348.60000000 12340.03561445 4.33276769 22 1520545200 2018.03.08 21:40 12348.30000000 12346.30000000 12346.30000000 12349.30000000 12340.63222260 4.58418961 18 1520545260 2018.03.08 21:41 12345.80000000 12345.80000000 12345.60000000 12347.60000000 12341.12439188 4.54021859 14 1520545320 2018.03.08 21:42 12346.10000000 12345.30000000 12344.60000000 12346.60000000 12341.52206884 4.47952668 22 1520545380 2018.03.08 21:43 12345.80000000 12346.80000000 12344.60000000 12346.80000000 12342.02472895 4.40444447 22 1520545440 2018.03.08 21:44 12346.60000000 12346.80000000 12344.80000000 12346.80000000 12342.47951667 4.36337403 17 1520545500 2018.03.08 21:45 12346.60000000 12350.80000000 12346.10000000 12351.60000000 12343.27194365 4.67611189 27 1520545560 2018.03.08 21:46 12351.80000000 12353.80000000 12351.80000000 12354.30000000 12344.27461569 5.18601658 33 1520545620 2018.03.08 21:47 12354.10000000 12355.10000000 12352.80000000 12356.80000000 12345.30560467 5.54663139 36 1520545680 2018.03.08 21:48 12354.80000000 12356.30000000 12352.60000000 12356.80000000 12346.35268994 5.98776174 38 1520545740 2018.03.08 21:49 12355.80000000 12355.80000000 12354.30000000 12356.80000000 12347.25243375 6.21956444 31 1520545800 2018.03.08 21:50 12355.60000000 12358.80000000 12355.60000000 12359.80000000 12348.35220197 6.21667265 38 1520545860 2018.03.08 21:51 12357.80000000 12355.60000000 12355.30000000 12358.10000000 12349.04246845 5.67999904 44 1520545920 2018.03.08 21:52 12355.80000000 12357.80000000 12355.80000000 12357.80000000 12349.87651907 5.35357306 23 1520545980 2018.03.08 21:53 12358.80000000 12357.80000000 12357.60000000 12358.80000000 12350.63113630 5.42355375 24 1520546040 2018.03.08 21:54 12357.30000000 12353.30000000 12353.10000000 12357.80000000 12350.88531380 5.27585427 40 1520546100 2018.03.08 21:55 12353.80000000 12358.30000000 12353.60000000 12358.30000000 12351.59147439 5.26858429 18 1520546160 2018.03.08 21:56 12357.80000000 12356.80000000 12356.80000000 12358.30000000 12352.08752445 4.98431611 17 1520546220 2018.03.08 21:57 12357.10000000 12356.80000000 12355.10000000 12357.10000000 12352.53633164 4.83231661 22 1520546280 2018.03.08 21:58 12356.60000000 12354.60000000 12354.30000000 12356.80000000 12352.73287149 4.63167497 19 1520546340 2018.03.08 21:59 12354.80000000 12356.80000000 12354.60000000 12357.80000000 12353.12021706 4.58306100 21 1520546400 2018.03.08 22:00 12356.60000000 12360.80000000 12356.60000000 12362.10000000 12353.85162496 4.53766255 56 1520546460 2018.03.08 22:01 12360.60000000 12359.80000000 12357.80000000 12360.60000000 12354.41813687 4.27280627 46 1520546520 2018.03.08 22:02 12360.30000000 12360.60000000 12358.60000000 12361.80000000 12355.00688574 3.85939869 41 1520546580 2018.03.08 22:03 12360.30000000 12362.30000000 12359.60000000 12362.30000000 12355.70146805 3.56164907 30 1520546640 2018.03.08 22:04 12361.80000000 12361.60000000 12357.30000000 12362.10000000 12356.26323300 3.02046256 48 1520546700 2018.03.08 22:05 12361.30000000 12362.60000000 12360.30000000 12362.60000000 12356.86673461 2.86184481 41 1520546760 2018.03.08 22:06 12363.10000000 12364.30000000 12360.10000000 12365.60000000 12357.57466465 2.99476287 54 1520546820 2018.03.08 22:07 12364.60000000 12365.30000000 12364.10000000 12367.80000000 12358.31041088 3.22252968 31 1520546880 2018.03.08 22:08 12365.60000000 12361.60000000 12361.10000000 12366.30000000 12358.62370508 3.21698869 31 1520546940 2018.03.08 22:09 12362.10000000 12358.80000000 12358.60000000 12362.10000000 12358.64049507 3.15156008 18 1520547000 2018.03.08 22:10 12359.30000000 12357.30000000 12357.10000000 12363.10000000 12358.51282887 3.18821951 35 1520547060 2018.03.08 22:11 12357.80000000 12356.30000000 12355.30000000 12357.80000000 12358.30208327 3.21074113 33 1520547120 2018.03.08 22:12 12356.10000000 12350.30000000 12350.30000000 12356.10000000 12357.53998010 3.85196705 44 1520547180 2018.03.08 22:13 12351.30000000 12351.10000000 12349.10000000 12351.80000000 12356.92664866 4.29171293 28 1520547240 2018.03.08 22:14 12350.80000000 12350.80000000 12350.10000000 12351.80000000 12356.34315831 4.65056736 45 1520547300 2018.03.08 22:15 12351.30000000 12357.80000000 12351.30000000 12358.10000000 12356.48190514 4.58415879 46 1520547360 2018.03.08 22:16 12356.80000000 12354.30000000 12352.80000000 12357.80000000 12356.27410465 4.69047492 38 1520547420 2018.03.08 22:17 12356.10000000 12356.10000000 12355.30000000 12356.60000000 12356.25752325 4.69583784 30 1520547480 2018.03.08 22:18 12356.60000000 12359.30000000 12356.30000000 12361.10000000 12356.54728294 4.60700620 43 1520547540 2018.03.08 22:19 12359.60000000 12361.80000000 12359.30000000 12363.80000000 12357.04754171 4.55602057 50 1520547600 2018.03.08 22:20 12362.30000000 12361.30000000 12360.30000000 12365.80000000 12357.45253774 4.45099312 52 1520547660 2018.03.08 22:21 12361.80000000 12360.60000000 12360.30000000 12362.30000000 12357.75229605 4.40114983 24 1520547720 2018.03.08 22:22 12359.80000000 12360.30000000 12358.10000000 12361.80000000 12357.99493452 4.34660972 32 1520547780 2018.03.08 22:23 12360.10000000 12362.60000000 12359.80000000 12363.30000000 12358.43351219 4.31232891 28 1520547840 2018.03.08 22:24 12362.30000000 12357.10000000 12357.10000000 12362.30000000 12358.30651103 4.26751666 19 1520547900 2018.03.08 22:25 12357.30000000 12359.30000000 12356.10000000 12360.10000000 12358.40112902 4.16493616 28 1520547960 2018.03.08 22:26 12358.80000000 12356.80000000 12355.80000000 12359.30000000 12358.24864054 3.95191839 46 1520548020 2018.03.08 22:27 12356.60000000 12356.80000000 12356.60000000 12357.80000000 12358.11067478 3.61290789 14 1520548080 2018.03.08 22:28 12357.10000000 12354.30000000 12354.30000000 12357.30000000 12357.74775337 3.55032521 17 1520548140 2018.03.08 22:29 12353.60000000 12357.80000000 12353.30000000 12358.30000000 12357.75272924 3.54345248 30 1520548200 2018.03.08 22:30 12358.10000000 12350.80000000 12348.60000000 12358.80000000 12357.09056455 3.75585623 80 1520548260 2018.03.08 22:31 12351.30000000 12346.60000000 12343.10000000 12351.30000000 12356.09146316 4.35618146 98 1520548320 2018.03.08 22:32 12346.80000000 12352.30000000 12346.80000000 12352.80000000 12355.73037143 4.28532494 64 1520548380 2018.03.08 22:33 12352.80000000 12353.60000000 12352.10000000 12355.30000000 12355.52747892 4.22829432 47 1520548440 2018.03.08 22:34 12352.80000000 12352.60000000 12350.60000000 12354.30000000 12355.24867140 4.22706781 36 1520548500 2018.03.08 22:35 12351.60000000 12349.10000000 12347.60000000 12353.80000000 12354.66308365 4.56671620 35 1520548560 2018.03.08 22:36 12348.30000000 12351.60000000 12347.80000000 12352.60000000 12354.37136140 4.71200259 27 1520548620 2018.03.08 22:37 12351.30000000 12350.30000000 12350.30000000 12351.80000000 12353.98361269 4.90896733 18 1520548680 2018.03.08 22:38 12350.60000000 12349.10000000 12348.60000000 12351.10000000 12353.51850672 5.02569639 25 1520548740 2018.03.08 22:39 12349.30000000 12342.60000000 12342.60000000 12350.30000000 12352.47864894 5.51758572 30 1520548800 2018.03.08 22:40 12342.30000000 12339.60000000 12337.80000000 12342.60000000 12351.25211094 6.17214015 39 1520548860 2018.03.08 22:41 12339.10000000 12333.80000000 12333.10000000 12339.10000000 12349.59000514 7.32837477 34 1520548920 2018.03.08 22:42 12333.60000000 12337.80000000 12333.60000000 12338.80000000 12348.46714751 7.66353527 30 1520548980 2018.03.08 22:43 12337.60000000 12332.10000000 12331.10000000 12338.60000000 12346.90837155 8.17628038 44 1520549040 2018.03.08 22:44 12331.60000000 12332.80000000 12329.80000000 12334.10000000 12345.56471712 8.73550481 52 1520549100 2018.03.08 22:45 12332.30000000 12321.60000000 12321.10000000 12333.10000000 12343.28236311 10.16090929 56 1520549160 2018.03.08 22:46 12321.10000000 12325.60000000 12320.10000000 12326.30000000 12341.59832853 10.80799848 54 1520549220 2018.03.08 22:47 12325.30000000 12327.30000000 12324.80000000 12330.10000000 12340.23658295 11.01495429 36 1520549280 2018.03.08 22:48 12328.60000000 12333.30000000 12328.60000000 12335.30000000 12339.57595601 10.79963937 61 1520549340 2018.03.08 22:49 12333.10000000 12328.30000000 12326.10000000 12333.10000000 12338.50205543 10.46936570 47 1520549400 2018.03.08 22:50 12330.10000000 12335.80000000 12330.10000000 12338.30000000 12338.24471682 10.15577669 49 1520549460 2018.03.08 22:51 12337.30000000 12339.80000000 12334.60000000 12339.80000000 12338.39283903 9.97171446 24 1520549520 2018.03.08 22:52 12339.10000000 12342.10000000 12339.10000000 12343.60000000 12338.74590198 9.49684548 38 1520549580 2018.03.08 22:53 12341.80000000 12338.60000000 12338.60000000 12341.80000000 12338.73200655 8.89627288 27 1520549640 2018.03.08 22:54 12338.10000000 12334.80000000 12334.60000000 12338.10000000 12338.35752974 8.32876756 23 1520549700 2018.03.08 22:55 12335.30000000 12337.30000000 12334.30000000 12338.60000000 12338.25681262 7.95817374 33 1520549760 2018.03.08 22:56 12337.10000000 12337.30000000 12337.10000000 12338.80000000 12338.16568761 7.35339103 16 1520549820 2018.03.08 22:57 12337.10000000 12336.10000000 12334.30000000 12337.10000000 12337.96895545 6.76970397 27 1520549880 2018.03.08 22:58 12335.80000000 12340.10000000 12335.10000000 12341.10000000 12338.17191208 6.41671701 34 1520549940 2018.03.08 22:59 12339.60000000 12348.80000000 12338.10000000 12349.60000000 12339.18411093 7.27969038 58 1520586000 2018.03.09 09:00 12343.80000000 12356.10000000 12343.80000000 12357.10000000 12340.79514798 8.95791008 71 1520586060 2018.03.09 09:01 12360.50000000 12348.50000000 12344.70000000 12361.20000000 12341.52894341 9.34381641 73 1520586120 2018.03.09 09:02 12348.20000000 12345.20000000 12344.50000000 12349.00000000 12341.87856785 9.51431233 47 1520586180 2018.03.09 09:03 12345.50000000 12345.20000000 12345.00000000 12350.50000000 12342.19489472 9.43490248 39 1520586240 2018.03.09 09:04 12346.00000000 12351.70000000 12346.00000000 12351.70000000 12343.10014284 9.81395762 40 1520586300 2018.03.09 09:05 12352.00000000 12350.20000000 12348.70000000 12353.50000000 12343.77631971 8.95706779 35 1520586360 2018.03.09 09:06 12350.00000000 12349.00000000 12349.00000000 12350.00000000 12344.27381308 8.23472858 13 1520586420 2018.03.09 09:07 12349.20000000 12344.50000000 12342.70000000 12349.50000000 12344.29535469 7.31439727 42 1520586480 2018.03.09 09:08 12345.20000000 12345.00000000 12343.20000000 12346.70000000 12344.36246376 6.90624987 31 1520586540 2018.03.09 09:09 12346.00000000 12344.00000000 12342.00000000 12346.50000000 12344.32794341 5.89446442 38 1520586600 2018.03.09 09:10 12344.50000000 12340.00000000 12339.50000000 12344.70000000 12343.91575832 5.63112590 26 1520586660 2018.03.09 09:11 12340.20000000 12336.20000000 12336.00000000 12340.20000000 12343.18092419 5.81546599 32 1520586720 2018.03.09 09:12 12336.00000000 12335.50000000 12334.20000000 12337.20000000 12342.44940760 6.10584923 29 1520586780 2018.03.09 09:13 12335.70000000 12336.70000000 12335.00000000 12338.20000000 12341.90184498 6.26231096 19 1520586840 2018.03.09 09:14 12338.50000000 12340.50000000 12338.50000000 12340.50000000 12341.76833593 6.09995992 18 1520586900 2018.03.09 09:15 12341.00000000 12340.20000000 12339.20000000 12342.20000000 12341.61897060 6.07336430 26 1520586960 2018.03.09 09:16 12340.00000000 12339.00000000 12339.00000000 12340.00000000 12341.36954483 6.11219707 13 1520587020 2018.03.09 09:17 12338.70000000 12337.20000000 12334.00000000 12339.70000000 12340.97244532 6.23156901 46 1520587080 2018.03.09 09:18 12337.00000000 12336.50000000 12336.20000000 12341.00000000 12340.54649815 6.49069897 34 1520587140 2018.03.09 09:19 12336.20000000 12337.50000000 12336.20000000 12340.20000000 12340.25635547 6.37631645 23 1520587200 2018.03.09 09:20 12338.50000000 12340.20000000 12338.50000000 12340.50000000 12340.25098828 5.30346729 16 1520587260 2018.03.09 09:21 12342.50000000 12346.20000000 12342.50000000 12348.70000000 12340.81756083 4.98044018 51 1520587320 2018.03.09 09:22 12346.00000000 12346.70000000 12345.20000000 12347.00000000 12341.37779313 4.94485417 14 1520587380 2018.03.09 09:23 12346.50000000 12346.20000000 12345.20000000 12347.20000000 12341.83705093 4.93816131 11 1520587440 2018.03.09 09:24 12345.20000000 12345.20000000 12344.70000000 12346.20000000 12342.15733179 4.49414279 12 1520587500 2018.03.09 09:25 12345.50000000 12342.50000000 12341.00000000 12346.00000000 12342.18996686 4.12514852 21 1520587560 2018.03.09 09:26 12342.70000000 12342.50000000 12342.50000000 12342.70000000 12342.21949382 3.84280908 2 1520587620 2018.03.09 09:27 12343.20000000 12341.50000000 12341.50000000 12343.20000000 12342.15097060 3.79022444 4 1520587680 2018.03.09 09:28 12341.00000000 12340.50000000 12338.00000000 12341.00000000 12341.99373531 3.69827693 22 1520587740 2018.03.09 09:29 12340.00000000 12338.70000000 12337.20000000 12340.00000000 12341.68004623 3.62822428 23 1520587800 2018.03.09 09:30 12338.50000000 12343.20000000 12337.50000000 12343.20000000 12341.82480373 3.66904728 24 1520587860 2018.03.09 09:31 12342.50000000 12342.00000000 12340.70000000 12343.70000000 12341.84148909 3.45135151 29 1520587980 2018.03.09 09:33 12341.20000000 12345.20000000 12340.50000000 12345.20000000 12342.16134727 3.29293527 19 1520588040 2018.03.09 09:34 12344.70000000 12345.20000000 12344.00000000 12345.20000000 12342.45074277 3.17591155 6 1520588100 2018.03.09 09:35 12346.50000000 12350.00000000 12344.50000000 12350.00000000 12343.16971965 3.66947106 25 1520588160 2018.03.09 09:36 12349.70000000 12353.00000000 12347.20000000 12353.20000000 12344.10593683 4.37535027 38 1520588220 2018.03.09 09:37 12352.20000000 12351.70000000 12349.00000000 12352.70000000 12344.82918094 4.69044360 29 1520588280 2018.03.09 09:38 12351.50000000 12350.50000000 12350.20000000 12352.50000000 12345.36925894 4.64921935 10 1520588340 2018.03.09 09:39 12350.00000000 12348.70000000 12348.00000000 12350.00000000 12345.68647238 4.31977506 26 1520588400 2018.03.09 09:40 12348.20000000 12348.20000000 12347.70000000 12349.20000000 12345.92585596 3.97772335 17 1520588460 2018.03.09 09:41 12349.00000000 12352.00000000 12349.00000000 12352.20000000 12346.50434587 4.03658211 21 1520588520 2018.03.09 09:42 12351.50000000 12354.20000000 12350.20000000 12355.00000000 12347.23726531 4.46795604 16 1520588580 2018.03.09 09:43 12354.50000000 12352.70000000 12351.00000000 12354.50000000 12347.75752576 4.72076122 15 1520588640 2018.03.09 09:44 12352.50000000 12351.50000000 12350.70000000 12352.50000000 12348.11395188 4.85461471 9 1520588700 2018.03.09 09:45 12351.00000000 12352.00000000 12350.70000000 12352.00000000 12348.48405170 4.96433877 21 1520588760 2018.03.09 09:46 12351.70000000 12351.20000000 12351.20000000 12352.00000000 12348.74271344 4.86647877 11 1520588820 2018.03.09 09:47 12351.00000000 12353.50000000 12349.70000000 12353.50000000 12349.19578835 4.84713587 17 1520588880 2018.03.09 09:48 12354.00000000 12353.50000000 12352.50000000 12354.00000000 12349.60571327 4.67876232 19 1520588940 2018.03.09 09:49 12353.00000000 12353.20000000 12353.00000000 12355.00000000 12349.94802629 4.30972935 24 1520589000 2018.03.09 09:50 12353.70000000 12353.20000000 12352.00000000 12353.70000000 12350.25773807 3.56297516 20 1520589060 2018.03.09 09:51 12353.00000000 12353.00000000 12353.00000000 12353.50000000 12350.51890588 3.22557743 6 1520589120 2018.03.09 09:52 12352.50000000 12347.50000000 12345.50000000 12352.70000000 12350.23139103 2.75513334 41 1520589180 2018.03.09 09:53 12347.20000000 12347.70000000 12346.20000000 12350.20000000 12349.99030617 2.67103072 20 1520589240 2018.03.09 09:54 12347.00000000 12346.00000000 12345.50000000 12347.50000000 12349.61027701 2.79650471 22 1520589300 2018.03.09 09:55 12346.50000000 12343.20000000 12343.00000000 12346.50000000 12348.99977444 3.42393390 20 1520589360 2018.03.09 09:56 12343.00000000 12346.70000000 12343.00000000 12346.70000000 12348.78074830 3.44923346 22 1520589420 2018.03.09 09:57 12346.50000000 12342.50000000 12340.70000000 12352.50000000 12348.18258180 3.91404532 58 1520589480 2018.03.09 09:58 12343.50000000 12346.70000000 12343.50000000 12347.00000000 12348.04138353 3.95661040 28 1520589540 2018.03.09 09:59 12345.70000000 12349.70000000 12344.00000000 12351.50000000 12348.19934700 3.89938888 38 1520589600 2018.03.09 10:00 12349.90000000 12338.60000000 12330.40000000 12354.10000000 12347.28512348 4.78524767 194 1520589660 2018.03.09 10:01 12339.40000000 12350.60000000 12339.10000000 12350.60000000 12347.60082601 4.59631299 78 1520589720 2018.03.09 10:02 12349.10000000 12334.10000000 12332.90000000 12349.90000000 12346.31503305 5.62627231 82 1520589780 2018.03.09 10:03 12334.60000000 12336.60000000 12331.40000000 12337.60000000 12345.38979181 6.12184608 86 1520589840 2018.03.09 10:04 12338.40000000 12349.90000000 12337.10000000 12349.90000000 12345.81933545 5.91817484 68 1520589900 2018.03.09 10:05 12349.40000000 12355.90000000 12348.40000000 12356.40000000 12346.77939874 5.96435785 105 1520589960 2018.03.09 10:06 12356.10000000 12346.90000000 12345.10000000 12356.10000000 12346.79088457 5.88064054 96 1520590020 2018.03.09 10:07 12346.60000000 12349.90000000 12344.90000000 12350.60000000 12347.08699080 5.71126889 58 1520590080 2018.03.09 10:08 12350.10000000 12347.90000000 12341.90000000 12350.10000000 12347.16442025 5.53320182 52 1520590140 2018.03.09 10:09 12347.10000000 12338.40000000 12337.40000000 12347.90000000 12346.32971356 5.63966792 70 1520590200 2018.03.09 10:10 12337.60000000 12340.10000000 12331.90000000 12341.10000000 12345.73640751 5.55576017 83 1520590260 2018.03.09 10:11 12339.60000000 12335.60000000 12333.10000000 12341.40000000 12344.77103536 5.68726597 39 1520590320 2018.03.09 10:12 12335.90000000 12327.90000000 12326.10000000 12335.90000000 12343.16427009 6.74453277 83 1520590380 2018.03.09 10:13 12327.60000000 12335.40000000 12326.60000000 12336.60000000 12342.42481580 6.92606560 62 1520590440 2018.03.09 10:14 12334.60000000 12328.10000000 12328.10000000 12338.10000000 12341.06054763 7.67688826 47 1520590500 2018.03.09 10:15 12330.40000000 12329.90000000 12325.40000000 12330.40000000 12339.99763833 8.19429199 38 1520590560 2018.03.09 10:16 12329.60000000 12326.40000000 12321.40000000 12329.60000000 12338.70262515 8.79009486 76 1520590620 2018.03.09 10:17 12326.90000000 12329.40000000 12322.60000000 12330.60000000 12337.81666085 9.15304878 51 1520590680 2018.03.09 10:18 12329.60000000 12329.10000000 12325.90000000 12333.10000000 12336.98650268 9.29078637 56 1520590740 2018.03.09 10:19 12330.60000000 12324.60000000 12324.10000000 12334.40000000 12335.80683576 9.44122250 63 1520590800 2018.03.09 10:20 12324.90000000 12324.90000000 12318.60000000 12325.90000000 12334.76808949 9.92061138 85 1520590860 2018.03.09 10:21 12324.60000000 12330.10000000 12324.60000000 12331.10000000 12334.32350954 9.39774091 63 1520590920 2018.03.09 10:22 12329.60000000 12332.10000000 12326.60000000 12333.90000000 12334.11174673 9.44976495 35 1520590980 2018.03.09 10:23 12331.60000000 12326.10000000 12325.60000000 12332.10000000 12333.34872323 9.73610872 58 1520591040 2018.03.09 10:24 12326.60000000 12326.60000000 12322.40000000 12329.60000000 12332.70598768 9.21752648 55 1520591100 2018.03.09 10:25 12327.10000000 12316.10000000 12314.10000000 12327.60000000 12331.12446505 8.54345397 137 1520591160 2018.03.09 10:26 12316.40000000 12319.60000000 12315.90000000 12320.60000000 12330.02689695 8.24146656 46 1520591220 2018.03.09 10:27 12319.10000000 12327.90000000 12319.10000000 12327.90000000 12329.82433533 6.95371163 65 1520591280 2018.03.09 10:28 12328.10000000 12326.10000000 12324.90000000 12328.60000000 12329.46963673 5.66158593 49 1520591340 2018.03.09 10:29 12326.40000000 12327.60000000 12323.10000000 12327.90000000 12329.29157609 5.27382228 58 1520591400 2018.03.09 10:30 12328.60000000 12333.60000000 12328.10000000 12335.60000000 12329.70190218 4.92417736 70 1520591460 2018.03.09 10:31 12332.60000000 12324.60000000 12322.60000000 12332.60000000 12329.21600673 4.66008817 76 1520591520 2018.03.09 10:32 12325.10000000 12322.90000000 12322.40000000 12328.40000000 12328.61448228 4.62454971 77 1520591580 2018.03.09 10:33 12324.10000000 12324.10000000 12321.60000000 12327.10000000 12328.18453159 4.29666584 49 1520591640 2018.03.09 10:34 12323.90000000 12324.10000000 12319.60000000 12324.10000000 12327.79552858 4.23940046 45 1520591700 2018.03.09 10:35 12323.90000000 12317.40000000 12316.90000000 12324.40000000 12326.80547824 4.46273073 59 1520591760 2018.03.09 10:36 12317.90000000 12318.10000000 12314.10000000 12320.90000000 12325.97638507 4.66959691 59 1520591820 2018.03.09 10:37 12318.60000000 12320.60000000 12318.10000000 12321.10000000 12325.46434840 4.66176703 53 1520591880 2018.03.09 10:38 12320.90000000 12320.60000000 12314.90000000 12321.60000000 12325.00107712 4.63344645 50 1520591940 2018.03.09 10:39 12321.10000000 12327.60000000 12319.10000000 12327.60000000 12325.24859359 4.70005221 57 1520592000 2018.03.09 10:40 12327.10000000 12326.60000000 12325.10000000 12327.10000000 12325.37729896 4.72801245 39 1520592060 2018.03.09 10:41 12326.10000000 12331.10000000 12324.60000000 12331.10000000 12325.92231811 4.89330161 77 1520592120 2018.03.09 10:42 12331.40000000 12324.40000000 12323.40000000 12331.40000000 12325.77733543 4.65814770 49 1520592180 2018.03.09 10:43 12324.60000000 12326.60000000 12324.60000000 12327.60000000 12325.85568444 4.68647419 34 1520592240 2018.03.09 10:44 12326.10000000 12326.60000000 12325.90000000 12328.10000000 12325.92657163 4.71032948 21 1520592300 2018.03.09 10:45 12326.40000000 12330.40000000 12324.60000000 12332.40000000 12326.35261243 4.39424962 50 1520592360 2018.03.09 10:46 12330.90000000 12337.10000000 12329.40000000 12338.40000000 12327.37617315 4.97785970 83 1520592420 2018.03.09 10:47 12336.60000000 12333.60000000 12332.10000000 12338.10000000 12327.96891856 5.33532009 62 1520592480 2018.03.09 10:48 12334.90000000 12341.40000000 12334.90000000 12343.10000000 12329.24806918 6.44620989 84 1520592540 2018.03.09 10:49 12341.10000000 12331.90000000 12331.10000000 12342.40000000 12329.50063402 6.54869920 88 1520592600 2018.03.09 10:50 12331.30000000 12328.60000000 12327.60000000 12331.30000000 12329.41485935 6.45364794 101 1520592660 2018.03.09 10:51 12328.80000000 12332.10000000 12328.10000000 12333.60000000 12329.67058703 6.48097945 36 1520592720 2018.03.09 10:52 12331.80000000 12329.60000000 12328.10000000 12331.80000000 12329.66386446 6.29951135 31 1520592780 2018.03.09 10:53 12328.60000000 12331.60000000 12325.10000000 12332.30000000 12329.84825832 6.24268042 59 1520592840 2018.03.09 10:54 12331.10000000 12327.10000000 12326.60000000 12331.10000000 12329.58651943 6.07256849 36 1520592900 2018.03.09 10:55 12328.10000000 12326.60000000 12325.60000000 12328.10000000 12329.30208901 5.42419461 42 1520592960 2018.03.09 10:56 12327.60000000 12330.60000000 12327.10000000 12331.60000000 12329.42569958 4.82323971 57 1520593020 2018.03.09 10:57 12330.30000000 12327.10000000 12327.10000000 12332.10000000 12329.20420438 4.44387112 37 1520593080 2018.03.09 10:58 12328.10000000 12324.30000000 12324.10000000 12328.80000000 12328.73713730 4.23937050 48 1520593140 2018.03.09 10:59 12324.60000000 12325.10000000 12321.10000000 12325.80000000 12328.39074327 4.39325302 45 1520593200 2018.03.09 11:00 12324.60000000 12325.60000000 12322.10000000 12326.30000000 12328.12495820 4.49747105 31 1520593260 2018.03.09 11:01 12325.80000000 12324.60000000 12324.10000000 12326.80000000 12327.78924789 4.61201574 31 1520593320 2018.03.09 11:02 12323.60000000 12323.10000000 12321.80000000 12325.30000000 12327.34265285 4.82052326 40 1520593380 2018.03.09 11:03 12323.30000000 12323.60000000 12323.30000000 12325.60000000 12326.98620972 5.02396046 23 1520593440 2018.03.09 11:04 12324.60000000 12322.60000000 12319.60000000 12324.60000000 12326.56847547 5.28295308 36 1520593500 2018.03.09 11:05 12323.30000000 12320.10000000 12319.10000000 12323.30000000 12325.95243018 5.63906119 38 1520593560 2018.03.09 11:06 12320.60000000 12303.60000000 12303.60000000 12320.60000000 12323.82362731 7.61750321 97 1520593620 2018.03.09 11:07 12304.10000000 12293.60000000 12286.80000000 12307.10000000 12320.94518661 10.57856540 165 1520593680 2018.03.09 11:08 12294.10000000 12296.60000000 12293.30000000 12297.60000000 12318.62659741 11.52139606 101 1520593740 2018.03.09 11:09 12296.10000000 12300.10000000 12295.80000000 12300.80000000 12316.86215956 12.32531314 66 1520593800 2018.03.09 11:10 12299.80000000 12303.30000000 12297.30000000 12304.10000000 12315.57052532 12.76009107 84 1520593860 2018.03.09 11:11 12303.60000000 12304.10000000 12302.10000000 12305.60000000 12314.47809434 12.74973224 55 1520593920 2018.03.09 11:12 12303.80000000 12305.60000000 12303.60000000 12308.60000000 12313.63256154 12.64712313 71 1520593980 2018.03.09 11:13 12305.10000000 12304.10000000 12302.60000000 12305.60000000 12312.72469854 12.35693491 74 1520594040 2018.03.09 11:14 12303.80000000 12304.30000000 12302.60000000 12304.60000000 12311.92234630 12.21844618 39 1520594100 2018.03.09 11:15 12304.80000000 12300.60000000 12297.60000000 12304.80000000 12310.84402760 12.19408749 55 1520594160 2018.03.09 11:16 12300.80000000 12301.60000000 12297.60000000 12303.30000000 12309.96364402 11.64905480 34 1520594220 2018.03.09 11:17 12302.30000000 12298.10000000 12296.60000000 12302.60000000 12308.83377316 11.39883983 41 1520594280 2018.03.09 11:18 12297.10000000 12295.10000000 12294.10000000 12298.60000000 12307.52579476 11.35553375 63 1520594340 2018.03.09 11:19 12295.60000000 12296.10000000 12292.60000000 12297.10000000 12306.43762383 10.98950352 43 1520594400 2018.03.09 11:20 12297.10000000 12290.80000000 12290.80000000 12298.10000000 12304.94832633 10.69109965 53 1520594460 2018.03.09 11:21 12288.80000000 12291.60000000 12288.80000000 12295.30000000 12303.67705715 10.14524914 58 1520594520 2018.03.09 11:22 12291.80000000 12293.80000000 12291.80000000 12295.10000000 12302.73638504 9.35659793 19 1520594580 2018.03.09 11:23 12293.10000000 12288.60000000 12288.60000000 12293.60000000 12301.39006266 8.49370264 26 1520594640 2018.03.09 11:24 12289.10000000 12293.60000000 12289.10000000 12293.60000000 12300.64815193 7.07682021 37 1520594700 2018.03.09 11:25 12292.80000000 12290.80000000 12289.10000000 12293.10000000 12299.71023270 5.61684867 54 1520594760 2018.03.09 11:26 12290.60000000 12287.60000000 12287.10000000 12292.10000000 12298.55687720 5.76227964 46 1520594820 2018.03.09 11:27 12288.10000000 12296.10000000 12286.60000000 12296.10000000 12298.32288890 5.62688305 50 1520594880 2018.03.09 11:28 12295.10000000 12294.30000000 12294.10000000 12295.80000000 12297.93975662 5.60921985 23 1520594940 2018.03.09 11:29 12294.60000000 12297.60000000 12294.60000000 12299.60000000 12297.90739885 5.58288227 40 1520595000 2018.03.09 11:30 12297.10000000 12303.80000000 12297.10000000 12304.10000000 12298.46859896 5.73455584 53 1520595060 2018.03.09 11:31 12304.10000000 12301.10000000 12300.80000000 12306.10000000 12298.71920858 5.70656624 64 1520595120 2018.03.09 11:32 12302.10000000 12305.30000000 12301.30000000 12305.60000000 12299.34595062 5.93552181 43 1520595180 2018.03.09 11:33 12305.60000000 12299.10000000 12298.60000000 12305.60000000 12299.32252675 5.82841166 44 1520595240 2018.03.09 11:34 12299.60000000 12299.10000000 12294.30000000 12299.60000000 12299.30133373 5.70996301 48 1520595300 2018.03.09 11:35 12299.80000000 12297.80000000 12297.60000000 12301.10000000 12299.15834956 5.63343461 44 1520595360 2018.03.09 11:36 12298.10000000 12305.10000000 12298.10000000 12305.60000000 12299.72422103 6.06561975 53 1520595420 2018.03.09 11:37 12304.60000000 12303.10000000 12302.80000000 12305.60000000 12300.04572379 6.27641046 43 1520595480 2018.03.09 11:38 12303.60000000 12305.80000000 12303.60000000 12306.30000000 12300.59375010 6.58818847 43 1520595540 2018.03.09 11:39 12305.60000000 12302.60000000 12302.60000000 12305.60000000 12300.78482152 6.62271920 22 1520595600 2018.03.09 11:40 12302.30000000 12296.10000000 12296.10000000 12303.10000000 12300.33864804 6.11311825 24 1520595660 2018.03.09 11:41 12296.60000000 12298.80000000 12294.60000000 12298.80000000 12300.19211013 5.74525245 42 1520595720 2018.03.09 11:42 12299.10000000 12300.60000000 12299.10000000 12302.30000000 12300.23095678 5.57837862 22 1520595780 2018.03.09 11:43 12301.10000000 12299.80000000 12299.10000000 12301.10000000 12300.18991328 4.92508651 23 1520595840 2018.03.09 11:44 12301.10000000 12304.10000000 12300.60000000 12304.60000000 12300.56230249 4.85326786 33 1520595900 2018.03.09 11:45 12304.30000000 12301.10000000 12300.80000000 12304.30000000 12300.61351178 4.34389031 23 1520595960 2018.03.09 11:46 12302.10000000 12302.60000000 12301.10000000 12303.80000000 12300.80270113 3.25638980 23 1520596020 2018.03.09 11:47 12302.10000000 12301.10000000 12299.30000000 12302.10000000 12300.83101531 3.08147165 23 1520596080 2018.03.09 11:48 12301.30000000 12300.60000000 12298.60000000 12301.30000000 12300.80901385 2.71749673 14 1520596140 2018.03.09 11:49 12299.60000000 12299.30000000 12299.30000000 12300.60000000 12300.66529825 2.67553162 6 1520596200 2018.03.09 11:50 12298.60000000 12296.60000000 12295.60000000 12298.60000000 12300.27812699 2.80908249 31 1520596260 2018.03.09 11:51 12296.80000000 12299.80000000 12296.80000000 12300.30000000 12300.23259108 2.81587127 19 1520596320 2018.03.09 11:52 12300.10000000 12297.10000000 12296.10000000 12300.10000000 12299.93424908 2.71852701 17 1520596380 2018.03.09 11:53 12296.60000000 12299.10000000 12296.60000000 12299.80000000 12299.85479678 2.73645597 20 1520596440 2018.03.09 11:54 12298.80000000 12300.60000000 12298.80000000 12302.60000000 12299.92576852 2.71824597 23 1520596500 2018.03.09 11:55 12301.30000000 12296.60000000 12296.60000000 12302.30000000 12299.60902866 2.86284448 29 1520596560 2018.03.09 11:56 12297.10000000 12291.80000000 12289.60000000 12297.10000000 12298.86531164 3.26554818 64 1520596620 2018.03.09 11:57 12291.60000000 12291.80000000 12288.60000000 12292.60000000 12298.19242482 3.64611396 56 1520596680 2018.03.09 11:58 12293.10000000 12295.60000000 12291.80000000 12296.10000000 12297.94552722 3.33016359 43 1520596740 2018.03.09 11:59 12296.10000000 12299.10000000 12294.10000000 12299.60000000 12298.05547701 3.15268072 37 1520596800 2018.03.09 12:00 12299.80000000 12302.10000000 12299.80000000 12305.10000000 12298.44066967 3.17114663 54 1520596860 2018.03.09 12:01 12301.80000000 12305.60000000 12301.80000000 12308.60000000 12299.12251066 3.46031119 55 1520596920 2018.03.09 12:02 12305.80000000 12301.10000000 12300.60000000 12306.30000000 12299.31084297 3.46960512 46 1520596980 2018.03.09 12:03 12301.30000000 12302.60000000 12300.80000000 12303.60000000 12299.62409602 3.54964733 30 1520597040 2018.03.09 12:04 12302.10000000 12298.60000000 12298.10000000 12302.10000000 12299.52656307 3.40085739 27 1520597100 2018.03.09 12:05 12299.30000000 12296.60000000 12296.60000000 12300.60000000 12299.24784278 3.40691346 22 1520597160 2018.03.09 12:06 12297.10000000 12293.10000000 12292.60000000 12297.10000000 12298.66233394 3.51167088 44 1520597220 2018.03.09 12:07 12292.80000000 12292.10000000 12288.60000000 12294.30000000 12298.03734976 3.70649997 58 1520597280 2018.03.09 12:08 12292.60000000 12291.10000000 12290.60000000 12293.60000000 12297.37664978 3.94492279 28 1520597340 2018.03.09 12:09 12291.80000000 12293.60000000 12288.60000000 12294.10000000 12297.01696885 4.01428478 44 1520597400 2018.03.09 12:10 12293.80000000 12295.10000000 12292.60000000 12295.30000000 12296.83440039 4.04638840 35 1520597460 2018.03.09 12:11 12295.80000000 12300.30000000 12295.80000000 12301.80000000 12297.16445749 4.05152336 48 1520597520 2018.03.09 12:12 12300.10000000 12297.10000000 12297.10000000 12301.60000000 12297.15831868 4.05155156 28 1520597580 2018.03.09 12:13 12296.80000000 12302.30000000 12296.60000000 12302.30000000 12297.64800262 4.19645870 36 1520597640 2018.03.09 12:14 12302.60000000 12302.60000000 12301.80000000 12303.10000000 12298.11962142 4.33812002 24 1520597700 2018.03.09 12:15 12301.80000000 12294.60000000 12293.10000000 12301.80000000 12297.78441938 4.34889740 32 1520597760 2018.03.09 12:16 12295.10000000 12295.60000000 12294.60000000 12296.60000000 12297.57637944 4.15911662 35 1520597820 2018.03.09 12:17 12295.30000000 12296.60000000 12295.10000000 12298.60000000 12297.48339092 3.96512859 50 1520597880 2018.03.09 12:18 12296.80000000 12298.60000000 12296.30000000 12298.80000000 12297.58973464 3.94026334 24 1520597940 2018.03.09 12:19 12298.10000000 12302.30000000 12298.10000000 12302.60000000 12298.03833134 4.03513770 34 1520598000 2018.03.09 12:20 12302.60000000 12303.10000000 12301.10000000 12303.10000000 12298.52039502 4.10883296 15 1520598060 2018.03.09 12:21 12302.60000000 12299.10000000 12298.60000000 12305.60000000 12298.57559550 3.80464091 28 1520598120 2018.03.09 12:22 12298.10000000 12299.10000000 12297.10000000 12300.10000000 12298.62553878 3.77622386 33 1520598180 2018.03.09 12:23 12299.60000000 12299.30000000 12297.80000000 12299.60000000 12298.68977318 3.69274673 17 1520598240 2018.03.09 12:24 12299.10000000 12297.60000000 12297.60000000 12299.10000000 12298.58598526 3.66838980 13 1520598300 2018.03.09 12:25 12298.10000000 12294.60000000 12293.80000000 12299.10000000 12298.20636762 3.64559407 34 1520598360 2018.03.09 12:26 12294.30000000 12294.10000000 12291.80000000 12294.80000000 12297.81528499 3.51898264 29 1520598420 2018.03.09 12:27 12293.80000000 12294.30000000 12293.60000000 12295.30000000 12297.48049594 3.36189393 17 1520598480 2018.03.09 12:28 12294.10000000 12295.10000000 12293.60000000 12296.80000000 12297.25378204 3.11828996 43 1520598540 2018.03.09 12:29 12294.60000000 12295.10000000 12293.60000000 12297.10000000 12297.04865994 3.09266534 49 1520598600 2018.03.09 12:30 12294.80000000 12285.60000000 12285.60000000 12295.10000000 12295.95831138 4.21595745 42 1520598660 2018.03.09 12:31 12286.10000000 12291.10000000 12284.60000000 12291.60000000 12295.49561506 4.36900554 62 1520598720 2018.03.09 12:32 12290.60000000 12290.60000000 12289.10000000 12291.80000000 12295.02936600 4.62303437 32 1520598780 2018.03.09 12:33 12290.10000000 12288.10000000 12286.60000000 12290.60000000 12294.36942638 4.75976932 32 1520598840 2018.03.09 12:34 12287.60000000 12289.30000000 12285.10000000 12289.60000000 12293.88662387 4.64528679 37 1520598900 2018.03.09 12:35 12290.10000000 12289.10000000 12288.60000000 12290.10000000 12293.43075493 4.88305831 25 1520598960 2018.03.09 12:36 12289.30000000 12285.60000000 12284.10000000 12289.60000000 12292.68496875 5.35717119 45 1520599020 2018.03.09 12:37 12285.10000000 12287.10000000 12283.10000000 12287.60000000 12292.15306696 5.57768139 30 1520599080 2018.03.09 12:38 12287.30000000 12290.60000000 12287.30000000 12290.60000000 12292.00515582 5.43922298 39 1520599140 2018.03.09 12:39 12290.10000000 12293.60000000 12290.10000000 12294.60000000 12292.15704574 4.90938818 47 1520599200 2018.03.09 12:40 12293.10000000 12291.10000000 12289.80000000 12295.60000000 12292.05637472 4.27208844 40 1520599260 2018.03.09 12:41 12291.80000000 12295.10000000 12291.80000000 12295.60000000 12292.34624379 4.02158875 60 1520599320 2018.03.09 12:42 12294.30000000 12296.10000000 12293.60000000 12296.60000000 12292.70374439 3.85507398 30 1520599380 2018.03.09 12:43 12295.80000000 12296.10000000 12294.80000000 12298.60000000 12293.02719730 3.71832036 36 1520599440 2018.03.09 12:44 12296.60000000 12296.10000000 12295.10000000 12297.60000000 12293.31984518 3.73980835 23 1520599500 2018.03.09 12:45 12296.30000000 12297.30000000 12294.80000000 12298.80000000 12293.69890754 3.97478389 48 1520599560 2018.03.09 12:46 12297.10000000 12299.60000000 12296.60000000 12300.80000000 12294.26091635 4.40301464 45 1520599620 2018.03.09 12:47 12300.10000000 12299.10000000 12298.60000000 12301.30000000 12294.72178146 4.72527919 41 1520599680 2018.03.09 12:48 12299.60000000 12294.30000000 12292.10000000 12299.80000000 12294.68161179 4.70696647 51 1520599740 2018.03.09 12:49 12294.60000000 12301.10000000 12294.60000000 12301.60000000 12295.29288686 5.18111105 45 1520599800 2018.03.09 12:50 12300.30000000 12304.10000000 12300.30000000 12305.10000000 12296.13165954 5.41368503 93 1520599860 2018.03.09 12:51 12304.80000000 12305.10000000 12303.10000000 12308.60000000 12296.98578720 5.97137831 77 1520599920 2018.03.09 12:52 12304.10000000 12306.60000000 12303.60000000 12307.80000000 12297.90142652 6.49984987 52 1520599980 2018.03.09 12:53 12307.10000000 12307.60000000 12306.60000000 12309.10000000 12298.82510018 6.78886183 52 1520600040 2018.03.09 12:54 12307.80000000 12313.60000000 12307.60000000 12315.60000000 12300.23223350 7.63748293 86 1520600100 2018.03.09 12:55 12313.80000000 12312.10000000 12309.60000000 12314.10000000 12301.36249698 8.00971376 74 1520600160 2018.03.09 12:56 12312.30000000 12319.30000000 12312.30000000 12319.30000000 12303.07083060 8.62770743 72 1520600220 2018.03.09 12:57 12319.60000000 12316.60000000 12315.10000000 12321.60000000 12304.35932292 8.71131292 52 1520600280 2018.03.09 12:58 12316.30000000 12314.30000000 12311.60000000 12316.30000000 12305.30605407 8.65711337 53 1520600340 2018.03.09 12:59 12314.10000000 12318.10000000 12314.10000000 12318.10000000 12306.52452511 8.97461051 57 1520600400 2018.03.09 13:00 12317.10000000 12312.10000000 12311.30000000 12319.30000000 12307.05552272 8.47790062 60 1520600460 2018.03.09 13:01 12312.60000000 12312.60000000 12310.30000000 12313.30000000 12307.58356818 8.21971082 34 1520600520 2018.03.09 13:02 12312.80000000 12312.80000000 12309.80000000 12313.10000000 12308.08037121 7.95183989 29 1520600580 2018.03.09 13:03 12312.60000000 12314.30000000 12311.60000000 12314.60000000 12308.67271681 7.65709112 29 1520600640 2018.03.09 13:04 12314.60000000 12311.10000000 12311.10000000 12314.60000000 12308.90388663 7.14954290 36 1520600700 2018.03.09 13:05 12311.30000000 12310.10000000 12310.10000000 12312.30000000 12309.01780219 6.66294274 26 1520600760 2018.03.09 13:06 12309.80000000 12305.30000000 12303.60000000 12310.10000000 12308.66372579 6.41288391 41 1520600820 2018.03.09 13:07 12305.60000000 12310.10000000 12304.80000000 12310.10000000 12308.80051381 6.02425974 51 1520600880 2018.03.09 13:08 12310.30000000 12315.10000000 12310.30000000 12315.10000000 12309.40046488 5.03621084 49 1520600940 2018.03.09 13:09 12314.60000000 12317.30000000 12313.10000000 12317.30000000 12310.15280156 4.67211369 37 1520601000 2018.03.09 13:10 12317.60000000 12320.10000000 12315.80000000 12321.10000000 12311.10015379 4.58219432 44 1520601060 2018.03.09 13:11 12320.60000000 12320.60000000 12317.80000000 12321.10000000 12312.00490105 4.49577223 41 1520601120 2018.03.09 13:12 12320.30000000 12321.30000000 12317.60000000 12321.60000000 12312.89014857 4.46465058 34 1520601180 2018.03.09 13:13 12321.60000000 12318.10000000 12318.10000000 12321.60000000 12313.38632489 4.27743767 27 1520601240 2018.03.09 13:14 12317.80000000 12320.80000000 12316.10000000 12321.30000000 12314.09238919 4.37193958 23 1520601300 2018.03.09 13:15 12320.60000000 12318.10000000 12317.10000000 12320.80000000 12314.47406641 4.34305334 31 1520601360 2018.03.09 13:16 12318.60000000 12315.80000000 12314.10000000 12318.60000000 12314.60034580 4.19649430 48 1520601420 2018.03.09 13:17 12315.60000000 12316.10000000 12315.60000000 12318.10000000 12314.74317001 4.16782461 25 1520601480 2018.03.09 13:18 12315.10000000 12311.30000000 12309.80000000 12315.10000000 12314.41524906 4.27384561 50 1520601540 2018.03.09 13:19 12311.60000000 12312.60000000 12310.80000000 12313.10000000 12314.24236819 4.23174290 38 1520601600 2018.03.09 13:20 12312.10000000 12314.80000000 12312.10000000 12314.80000000 12314.29547598 4.19822403 24 1520601660 2018.03.09 13:21 12314.60000000 12313.80000000 12311.80000000 12314.80000000 12314.24828780 4.19046365 22 1520601720 2018.03.09 13:22 12314.10000000 12316.60000000 12314.10000000 12317.10000000 12314.47226039 4.16787274 17 1520601780 2018.03.09 13:23 12316.10000000 12314.10000000 12312.80000000 12316.10000000 12314.43680702 4.17447915 19 1520601840 2018.03.09 13:24 12313.60000000 12315.60000000 12311.10000000 12315.60000000 12314.54758730 4.09151694 21 1520601900 2018.03.09 13:25 12314.80000000 12318.80000000 12314.60000000 12319.10000000 12314.95257899 3.97404643 37 1520601960 2018.03.09 13:26 12318.60000000 12313.60000000 12313.60000000 12319.10000000 12314.82376194 3.40170626 41 1520602020 2018.03.09 13:27 12313.10000000 12316.10000000 12312.80000000 12316.10000000 12314.94530842 3.18392013 25 1520602080 2018.03.09 13:28 12315.10000000 12317.60000000 12315.10000000 12318.80000000 12315.19813619 3.11254352 32 1520602140 2018.03.09 13:29 12317.10000000 12317.10000000 12315.60000000 12317.30000000 12315.37926608 3.02598040 17 1520602200 2018.03.09 13:30 12317.60000000 12317.60000000 12316.80000000 12319.10000000 12315.59076455 2.80197761 22 1520602260 2018.03.09 13:31 12317.10000000 12317.10000000 12316.30000000 12318.60000000 12315.73450126 2.55228990 21 1520602320 2018.03.09 13:32 12315.80000000 12313.80000000 12313.80000000 12316.10000000 12315.55026304 2.29636215 14 1520602380 2018.03.09 13:33 12313.30000000 12311.10000000 12311.10000000 12313.60000000 12315.12642847 2.48539994 23 1520602440 2018.03.09 13:34 12310.80000000 12310.10000000 12310.10000000 12312.60000000 12314.64772099 2.45366826 22 1520602500 2018.03.09 13:35 12309.60000000 12309.80000000 12309.60000000 12310.80000000 12314.18603328 2.61406270 23 1520602560 2018.03.09 13:36 12310.10000000 12310.30000000 12310.10000000 12311.60000000 12313.81593487 2.78384472 37 1520602620 2018.03.09 13:37 12310.10000000 12313.10000000 12310.10000000 12313.10000000 12313.74775060 2.75276806 8 1520602680 2018.03.09 13:38 12312.30000000 12310.60000000 12310.60000000 12312.30000000 12313.44796483 2.85317325 20 1520602740 2018.03.09 13:39 12310.30000000 12306.30000000 12306.30000000 12310.30000000 12312.76720627 3.42511222 29 1520602800 2018.03.09 13:40 12306.10000000 12306.60000000 12304.80000000 12307.10000000 12312.17985329 3.82291550 54 1520602860 2018.03.09 13:41 12306.80000000 12308.10000000 12304.30000000 12308.10000000 12311.79129584 4.03230051 52 1520602920 2018.03.09 13:42 12307.60000000 12310.60000000 12307.60000000 12311.10000000 12311.67783909 3.92920823 29 1520602980 2018.03.09 13:43 12310.80000000 12311.10000000 12310.80000000 12312.30000000 12311.62280680 3.90935602 27 1520603040 2018.03.09 13:44 12311.60000000 12310.10000000 12309.80000000 12311.60000000 12311.47777758 3.85698426 27 1520603100 2018.03.09 13:45 12309.80000000 12311.60000000 12309.60000000 12311.60000000 12311.48941781 3.49021892 17 1520603160 2018.03.09 13:46 12311.80000000 12311.60000000 12311.10000000 12313.10000000 12311.49994945 3.45666777 25 1520603220 2018.03.09 13:47 12312.30000000 12309.10000000 12308.10000000 12313.10000000 12311.27138283 3.36247074 33 1520603280 2018.03.09 13:48 12308.60000000 12305.10000000 12304.10000000 12308.80000000 12310.68363209 3.35877926 38 1520603340 2018.03.09 13:49 12306.10000000 12306.80000000 12305.10000000 12307.30000000 12310.31376236 3.16172363 25 1520603400 2018.03.09 13:50 12306.60000000 12306.10000000 12306.10000000 12308.60000000 12309.91245166 2.84585837 9 1520603460 2018.03.09 13:51 12306.30000000 12304.10000000 12303.60000000 12306.30000000 12309.35888484 2.61409017 26 1520603520 2018.03.09 13:52 12304.30000000 12300.30000000 12299.10000000 12305.10000000 12308.49613390 3.07058325 52 1520603580 2018.03.09 13:53 12300.10000000 12301.10000000 12299.60000000 12301.30000000 12307.79174020 3.43481253 35 1520603640 2018.03.09 13:54 12301.30000000 12299.60000000 12296.60000000 12301.30000000 12307.01157446 3.89823609 46 1520603700 2018.03.09 13:55 12298.60000000 12299.60000000 12297.30000000 12301.60000000 12306.30571023 4.26180835 22 1520603760 2018.03.09 13:56 12298.80000000 12301.80000000 12296.30000000 12302.30000000 12305.87659497 4.34429022 66 1520603820 2018.03.09 13:57 12302.10000000 12300.60000000 12298.60000000 12302.80000000 12305.37406211 4.25122021 40 1520603880 2018.03.09 13:58 12300.10000000 12294.10000000 12293.60000000 12302.60000000 12304.30034191 4.88608989 77 1520603940 2018.03.09 13:59 12293.60000000 12296.80000000 12293.60000000 12299.80000000 12303.58602364 5.25595486 83 1520604000 2018.03.09 14:00 12296.60000000 12294.10000000 12293.60000000 12301.10000000 12302.68259281 5.78291149 79 1520604060 2018.03.09 14:01 12293.60000000 12307.10000000 12291.10000000 12307.10000000 12303.10329826 5.65368422 84 1520604120 2018.03.09 14:02 12307.30000000 12306.30000000 12304.60000000 12312.60000000 12303.40774604 5.41323273 79 1520604180 2018.03.09 14:03 12305.80000000 12303.10000000 12302.10000000 12305.80000000 12303.37843690 5.13348043 33 1520604240 2018.03.09 14:04 12304.80000000 12305.60000000 12304.60000000 12306.60000000 12303.59001434 4.94470530 22 1520604300 2018.03.09 14:05 12305.80000000 12309.80000000 12305.60000000 12311.60000000 12304.18144154 4.90492761 30 1520604360 2018.03.09 14:06 12309.60000000 12310.60000000 12309.60000000 12312.60000000 12304.79273282 5.00805615 18 1520604420 2018.03.09 14:07 12310.30000000 12310.30000000 12310.30000000 12311.30000000 12305.31723446 5.26052065 11 1520604480 2018.03.09 14:08 12309.80000000 12308.10000000 12308.10000000 12310.60000000 12305.58225975 5.40370541 12 1520604540 2018.03.09 14:09 12309.10000000 12311.60000000 12308.60000000 12311.60000000 12306.15537787 5.79755597 24 1520604600 2018.03.09 14:10 12312.60000000 12315.30000000 12310.60000000 12315.30000000 12307.02629426 6.50493812 36 1520604660 2018.03.09 14:11 12315.60000000 12319.10000000 12315.60000000 12319.10000000 12308.17617100 7.46615091 28 1520604720 2018.03.09 14:12 12320.10000000 12320.60000000 12317.10000000 12323.10000000 12309.35939281 8.21444025 65 1520604780 2018.03.09 14:13 12320.10000000 12318.10000000 12317.10000000 12320.60000000 12310.19183159 8.55315249 30 1520604840 2018.03.09 14:14 12318.30000000 12321.10000000 12317.30000000 12321.10000000 12311.23070477 8.93220562 22 1520604900 2018.03.09 14:15 12320.60000000 12323.80000000 12320.60000000 12325.30000000 12312.42778051 9.37790025 47 1520604960 2018.03.09 14:16 12323.60000000 12318.10000000 12318.10000000 12324.60000000 12312.96799189 9.33458147 38 1520605020 2018.03.09 14:17 12317.60000000 12315.30000000 12313.60000000 12319.60000000 12313.19008790 8.99599814 51 1520605080 2018.03.09 14:18 12315.10000000 12319.60000000 12314.60000000 12321.60000000 12313.80055572 8.18097256 91 1520605140 2018.03.09 14:19 12319.10000000 12314.30000000 12314.30000000 12320.80000000 12313.84812184 7.25305379 42 1520605200 2018.03.09 14:20 12314.60000000 12316.10000000 12314.60000000 12317.10000000 12314.06258643 5.78555052 38 1520605260 2018.03.09 14:21 12315.60000000 12313.80000000 12313.60000000 12316.10000000 12314.03757819 5.57235654 15 1520605320 2018.03.09 14:22 12314.10000000 12316.10000000 12314.10000000 12316.10000000 12314.23399932 5.30277252 13 1520605380 2018.03.09 14:23 12314.80000000 12315.30000000 12314.10000000 12316.10000000 12314.33552319 4.66972091 16 1520605440 2018.03.09 14:24 12316.10000000 12314.60000000 12313.30000000 12316.10000000 12314.36071146 4.23465046 23 1520605500 2018.03.09 14:25 12314.10000000 12312.60000000 12312.10000000 12314.60000000 12314.19302466 4.18703400 20 1520605560 2018.03.09 14:26 12313.30000000 12310.60000000 12310.10000000 12313.30000000 12313.85083183 4.32358528 11 1520605620 2018.03.09 14:27 12310.30000000 12309.30000000 12308.10000000 12310.80000000 12313.41741928 4.56762738 38 1520605680 2018.03.09 14:28 12309.60000000 12312.80000000 12305.80000000 12314.10000000 12313.35861744 4.44573269 31 1520605740 2018.03.09 14:29 12313.30000000 12312.10000000 12311.80000000 12316.10000000 12313.23874911 4.50776345 36 1520605800 2018.03.09 14:30 12312.80000000 12311.60000000 12310.30000000 12314.10000000 12313.08267777 4.58785731 24 1520605860 2018.03.09 14:31 12311.80000000 12311.60000000 12311.60000000 12315.10000000 12312.94147036 4.47368486 35 1520605920 2018.03.09 14:32 12311.10000000 12310.80000000 12310.60000000 12313.10000000 12312.73752080 4.25943859 47 1520605980 2018.03.09 14:33 12311.10000000 12310.10000000 12306.60000000 12311.60000000 12312.48632835 4.24161840 40 1520606040 2018.03.09 14:34 12309.60000000 12304.30000000 12303.60000000 12309.60000000 12311.70667803 4.47650911 24 1520606100 2018.03.09 14:35 12304.10000000 12302.60000000 12302.30000000 12304.80000000 12310.83937536 4.37497133 23 1520606160 2018.03.09 14:36 12302.80000000 12304.60000000 12299.10000000 12305.60000000 12310.24514913 4.48002008 43 1520606220 2018.03.09 14:37 12304.30000000 12305.60000000 12303.30000000 12307.30000000 12309.80275398 4.59424474 48 1520606280 2018.03.09 14:38 12305.30000000 12306.10000000 12304.60000000 12308.10000000 12309.45011074 4.21689616 37 1520606340 2018.03.09 14:39 12306.60000000 12309.10000000 12305.80000000 12309.10000000 12309.41676686 4.08440902 16 1520606400 2018.03.09 14:40 12310.10000000 12310.10000000 12309.10000000 12311.10000000 12309.48183668 3.79166370 30 1520606460 2018.03.09 14:41 12310.30000000 12309.60000000 12309.30000000 12310.80000000 12309.49309033 3.66525742 24 1520606520 2018.03.09 14:42 12308.80000000 12309.10000000 12308.10000000 12310.60000000 12309.45565316 3.35716448 18 1520606580 2018.03.09 14:43 12308.60000000 12308.10000000 12307.10000000 12309.80000000 12309.32654333 3.10194497 16 1520606640 2018.03.09 14:44 12308.60000000 12311.10000000 12308.10000000 12311.10000000 12309.49544397 2.91501026 26 1520606700 2018.03.09 14:45 12310.60000000 12312.10000000 12310.10000000 12312.80000000 12309.74349692 2.93762371 23 1520606760 2018.03.09 14:46 12312.30000000 12314.60000000 12311.80000000 12315.60000000 12310.20602103 3.22936458 19 1520606820 2018.03.09 14:47 12314.30000000 12316.10000000 12314.30000000 12316.10000000 12310.76735236 3.62140001 16 1520606880 2018.03.09 14:48 12318.30000000 12314.60000000 12314.10000000 12318.60000000 12311.13236642 3.81555988 31 1520606940 2018.03.09 14:49 12314.10000000 12307.60000000 12307.10000000 12314.30000000 12310.79595057 3.75902180 47 1520607000 2018.03.09 14:50 12307.30000000 12304.60000000 12303.30000000 12308.10000000 12310.20586004 3.79311113 26 1520607060 2018.03.09 14:51 12304.10000000 12306.10000000 12304.10000000 12306.30000000 12309.81482575 3.77121161 17 1520607120 2018.03.09 14:52 12307.10000000 12304.10000000 12304.10000000 12308.10000000 12309.27055663 3.83175500 17 1520607180 2018.03.09 14:53 12303.80000000 12304.80000000 12302.30000000 12305.60000000 12308.84478933 3.86719824 42 1520607240 2018.03.09 14:54 12304.10000000 12307.10000000 12303.80000000 12307.60000000 12308.67861892 3.73490121 28 1520607300 2018.03.09 14:55 12307.60000000 12309.10000000 12306.30000000 12309.60000000 12308.71875045 3.47993916 29 1520607360 2018.03.09 14:56 12308.30000000 12309.10000000 12308.10000000 12310.60000000 12308.75505993 3.35479559 25 1520607420 2018.03.09 14:57 12309.30000000 12305.60000000 12305.10000000 12309.60000000 12308.45457803 3.38423998 26 1520607480 2018.03.09 14:58 12305.80000000 12303.60000000 12301.10000000 12305.80000000 12307.99223727 3.59118865 27 1520607540 2018.03.09 14:59 12302.80000000 12302.60000000 12302.60000000 12303.80000000 12307.47869086 3.88058412 12 1520607600 2018.03.09 15:00 12302.10000000 12305.60000000 12300.60000000 12305.80000000 12307.29976792 3.89915961 41 1520607660 2018.03.09 15:01 12306.10000000 12306.10000000 12305.80000000 12309.60000000 12307.18550431 3.89914959 50 1520607720 2018.03.09 15:02 12306.80000000 12308.10000000 12306.80000000 12310.60000000 12307.27259914 3.86283964 48 1520607780 2018.03.09 15:03 12309.10000000 12305.60000000 12304.80000000 12310.10000000 12307.11330398 3.90584492 48 1520607840 2018.03.09 15:04 12306.10000000 12306.60000000 12306.10000000 12307.60000000 12307.06441789 3.81213813 7 1520607900 2018.03.09 15:05 12305.80000000 12300.80000000 12300.30000000 12305.80000000 12306.46780666 3.95587615 28 1520607960 2018.03.09 15:06 12300.10000000 12300.60000000 12297.60000000 12301.10000000 12305.90896793 3.78454142 41 1520608020 2018.03.09 15:07 12299.60000000 12300.60000000 12296.80000000 12300.60000000 12305.40335194 3.24466775 49 1520608080 2018.03.09 15:08 12300.30000000 12301.80000000 12300.30000000 12304.30000000 12305.06017556 2.60624622 28 1520608140 2018.03.09 15:09 12302.10000000 12296.80000000 12296.80000000 12302.60000000 12304.27349218 3.09256370 27 1520608200 2018.03.09 15:10 12297.10000000 12297.10000000 12296.80000000 12298.60000000 12303.59030245 3.51391486 22 1520608260 2018.03.09 15:11 12297.30000000 12292.60000000 12286.60000000 12298.60000000 12302.54360697 4.33596596 75 1520608320 2018.03.09 15:12 12291.60000000 12292.60000000 12288.80000000 12292.60000000 12301.59659679 5.00813853 28 1520608380 2018.03.09 15:13 12292.30000000 12293.60000000 12292.30000000 12294.10000000 12300.83501614 5.42093888 9 1520608440 2018.03.09 15:14 12294.10000000 12291.60000000 12287.80000000 12294.10000000 12299.95549079 5.80003912 68 1520608500 2018.03.09 15:15 12292.10000000 12291.60000000 12289.10000000 12292.10000000 12299.15972977 5.88700217 42 1520608560 2018.03.09 15:16 12291.10000000 12292.80000000 12290.30000000 12293.30000000 12298.55404122 5.73579045 41 1520608620 2018.03.09 15:17 12296.10000000 12294.10000000 12294.10000000 12296.10000000 12298.12984681 5.67193442 8 1520608680 2018.03.09 15:18 12294.60000000 12295.10000000 12294.10000000 12296.10000000 12297.84128998 5.62248933 31 1520608740 2018.03.09 15:19 12295.30000000 12297.30000000 12295.10000000 12298.10000000 12297.78973855 5.52905937 39 1520608800 2018.03.09 15:20 12298.10000000 12301.60000000 12298.10000000 12302.30000000 12298.15262059 5.28880503 35 1520608860 2018.03.09 15:21 12301.10000000 12296.10000000 12296.10000000 12301.30000000 12297.95713292 4.99439460 32 1520608920 2018.03.09 15:22 12295.80000000 12291.60000000 12289.80000000 12295.80000000 12297.35169169 4.58896529 43 1520608980 2018.03.09 15:23 12292.10000000 12293.60000000 12287.10000000 12293.80000000 12296.99438772 4.22209396 57 1520609040 2018.03.09 15:24 12293.10000000 12291.30000000 12290.10000000 12293.60000000 12296.45206508 3.69875210 37 1520609100 2018.03.09 15:25 12291.60000000 12287.60000000 12284.80000000 12292.80000000 12295.60901126 3.86211014 54 1520609160 2018.03.09 15:26 12287.30000000 12285.60000000 12285.30000000 12289.10000000 12294.65577209 4.12276012 31 1520609220 2018.03.09 15:27 12286.30000000 12286.30000000 12285.60000000 12290.10000000 12293.85998427 4.19176452 20 1520609280 2018.03.09 15:28 12286.60000000 12298.60000000 12285.80000000 12300.80000000 12294.31141434 4.02290279 30 1520609340 2018.03.09 15:29 12298.80000000 12298.30000000 12285.30000000 12300.10000000 12294.69127964 4.17950657 43 1520609400 2018.03.09 15:30 12298.60000000 12335.10000000 12296.80000000 12346.10000000 12298.53972920 10.41930287 258 1520609460 2018.03.09 15:31 12334.30000000 12349.80000000 12331.10000000 12357.30000000 12303.42165975 16.28592329 183 1520609520 2018.03.09 15:32 12350.10000000 12387.60000000 12348.60000000 12389.30000000 12311.43864454 26.17918664 261 1520609580 2018.03.09 15:33 12387.10000000 12378.60000000 12375.10000000 12392.80000000 12317.83496411 31.46394384 264 1520609640 2018.03.09 15:34 12379.60000000 12385.30000000 12370.80000000 12385.80000000 12324.26020562 36.06601981 178 1520609700 2018.03.09 15:35 12385.60000000 12394.80000000 12382.30000000 12394.80000000 12330.97828128 40.47417987 147 1520609760 2018.03.09 15:36 12392.80000000 12399.30000000 12390.10000000 12410.80000000 12337.48511163 44.19170734 200 1520609820 2018.03.09 15:37 12398.10000000 12385.80000000 12385.30000000 12402.80000000 12342.08652957 45.75475857 162 1520609880 2018.03.09 15:38 12386.30000000 12374.10000000 12368.30000000 12386.30000000 12345.13543152 45.95401993 158 1520609940 2018.03.09 15:39 12373.80000000 12380.10000000 12367.80000000 12380.10000000 12348.46539042 46.22456107 156 1520610000 2018.03.09 15:40 12379.10000000 12379.10000000 12375.60000000 12380.80000000 12351.38297228 46.23817274 84 1520610060 2018.03.09 15:41 12379.30000000 12378.30000000 12370.80000000 12379.30000000 12353.94649873 45.50528667 111 1520610120 2018.03.09 15:42 12378.60000000 12382.60000000 12373.10000000 12385.60000000 12356.67540362 44.26700192 111 1520610180 2018.03.09 15:43 12382.80000000 12378.60000000 12374.30000000 12385.80000000 12358.76346041 42.53504090 116 1520610240 2018.03.09 15:44 12379.10000000 12380.80000000 12374.60000000 12382.60000000 12360.86217847 40.25700072 68 1520610300 2018.03.09 15:45 12381.10000000 12382.60000000 12380.60000000 12385.30000000 12362.93244719 37.13935425 85 1520610360 2018.03.09 15:46 12382.30000000 12383.60000000 12374.60000000 12383.80000000 12364.90078555 33.06977211 66 1520610420 2018.03.09 15:47 12384.10000000 12393.30000000 12379.10000000 12394.10000000 12367.60547264 28.24269584 85 1520610480 2018.03.09 15:48 12393.60000000 12393.30000000 12390.10000000 12395.60000000 12370.05257048 23.60575482 75 1520610540 2018.03.09 15:49 12394.10000000 12395.30000000 12392.80000000 12399.60000000 12372.45708758 16.89075990 67 1520610600 2018.03.09 15:50 12394.80000000 12389.60000000 12389.10000000 12394.80000000 12374.08974591 14.01474030 70 1520610660 2018.03.09 15:51 12389.30000000 12385.10000000 12385.10000000 12392.10000000 12375.13834153 12.26276483 50 1520610720 2018.03.09 15:52 12385.30000000 12389.80000000 12381.10000000 12389.80000000 12376.53468996 11.24152054 56 1520610780 2018.03.09 15:53 12389.30000000 12384.30000000 12383.30000000 12389.60000000 12377.27424330 10.77210540 37 1520610840 2018.03.09 15:54 12384.60000000 12387.30000000 12382.30000000 12387.30000000 12378.22907727 10.11491116 32 1520610900 2018.03.09 15:55 12388.10000000 12388.10000000 12387.80000000 12394.30000000 12379.16916515 8.97622156 68 1520610960 2018.03.09 15:56 12388.60000000 12388.80000000 12384.10000000 12394.10000000 12380.08638751 7.41935093 82 1520611020 2018.03.09 15:57 12388.60000000 12393.80000000 12388.60000000 12394.10000000 12381.39244585 7.11184702 55 1520611080 2018.03.09 15:58 12394.10000000 12394.60000000 12392.10000000 12398.10000000 12382.65030815 6.74538051 66 1520611140 2018.03.09 15:59 12393.30000000 12393.10000000 12389.30000000 12394.80000000 12383.64551689 6.53975944 54 1520611200 2018.03.09 16:00 12392.60000000 12391.10000000 12387.80000000 12392.80000000 12384.35546767 6.26585162 60 1520611260 2018.03.09 16:01 12391.30000000 12395.60000000 12389.30000000 12396.30000000 12385.42637551 5.99001158 50 1520611320 2018.03.09 16:02 12395.10000000 12398.60000000 12391.30000000 12398.60000000 12386.68100641 5.98741151 78 1520611380 2018.03.09 16:03 12398.10000000 12399.60000000 12398.10000000 12402.60000000 12387.91138675 5.76665885 66 1520611440 2018.03.09 16:04 12400.10000000 12396.60000000 12396.30000000 12400.80000000 12388.73887373 5.45291241 54 1520611500 2018.03.09 16:05 12396.80000000 12388.60000000 12388.30000000 12397.10000000 12388.72564766 5.28434238 83 1520611560 2018.03.09 16:06 12388.30000000 12384.60000000 12384.30000000 12391.10000000 12388.33272884 5.46255494 76 1520611620 2018.03.09 16:07 12384.10000000 12391.60000000 12384.10000000 12391.60000000 12388.64389752 5.22340456 47 1520611680 2018.03.09 16:08 12391.10000000 12384.80000000 12381.10000000 12391.10000000 12388.27781204 5.36943239 71 1520611740 2018.03.09 16:09 12386.80000000 12391.10000000 12386.30000000 12391.30000000 12388.54659185 5.04589803 50 1520611800 2018.03.09 16:10 12390.80000000 12393.60000000 12388.60000000 12394.10000000 12389.02786881 4.95165130 64 1520611860 2018.03.09 16:11 12393.80000000 12390.10000000 12390.10000000 12393.80000000 12389.12997654 4.83263914 35 1520611920 2018.03.09 16:12 12390.30000000 12388.80000000 12387.60000000 12390.30000000 12389.09855021 4.84465610 42 1520611980 2018.03.09 16:13 12388.60000000 12383.10000000 12383.10000000 12389.80000000 12388.52725971 5.17855227 40 1520612040 2018.03.09 16:14 12382.30000000 12381.60000000 12380.10000000 12385.10000000 12387.86752069 5.71789132 53 1520612100 2018.03.09 16:15 12381.80000000 12379.60000000 12377.30000000 12381.80000000 12387.08013777 6.38901928 60 1520612160 2018.03.09 16:16 12380.10000000 12378.30000000 12377.30000000 12383.30000000 12386.24393417 7.07165487 54 1520612220 2018.03.09 16:17 12378.10000000 12371.80000000 12371.80000000 12378.60000000 12384.86832139 8.16208496 60 1520612280 2018.03.09 16:18 12372.10000000 12375.80000000 12371.60000000 12377.10000000 12384.00467174 8.48401923 57 1520612340 2018.03.09 16:19 12376.10000000 12366.10000000 12365.30000000 12376.10000000 12382.29946490 9.77034025 45 1520612400 2018.03.09 16:20 12365.60000000 12365.60000000 12363.10000000 12368.30000000 12380.70903968 10.84088874 69 1520612460 2018.03.09 16:21 12365.10000000 12366.60000000 12364.30000000 12367.10000000 12379.36532161 11.25036028 28 1520612520 2018.03.09 16:22 12366.80000000 12362.10000000 12357.30000000 12367.10000000 12377.72100527 11.59072025 58 1520612580 2018.03.09 16:23 12361.10000000 12355.10000000 12355.10000000 12362.10000000 12375.56662381 12.22650012 50 1520612640 2018.03.09 16:24 12355.60000000 12354.10000000 12350.60000000 12363.60000000 12373.52218345 12.77131041 105 1520612700 2018.03.09 16:25 12353.60000000 12347.80000000 12346.60000000 12353.60000000 12371.07245169 14.17925402 73 1520612760 2018.03.09 16:26 12347.60000000 12350.10000000 12343.30000000 12351.60000000 12369.07507534 15.13666576 132 1520612820 2018.03.09 16:27 12348.80000000 12347.30000000 12346.10000000 12350.10000000 12367.00125864 15.57309365 74 1520612880 2018.03.09 16:28 12347.60000000 12341.60000000 12337.60000000 12347.60000000 12364.58209115 16.64130961 84 1520612940 2018.03.09 16:29 12341.30000000 12337.60000000 12336.80000000 12344.60000000 12362.01236819 17.21502404 98 1520613000 2018.03.09 16:30 12338.30000000 12342.80000000 12335.80000000 12344.10000000 12360.18261883 16.63205200 176 1520613060 2018.03.09 16:31 12343.30000000 12347.10000000 12340.30000000 12348.60000000 12358.93665514 15.71219118 140 1520613120 2018.03.09 16:32 12347.30000000 12340.80000000 12339.80000000 12349.10000000 12357.20935465 14.98348999 122 1520613180 2018.03.09 16:33 12340.10000000 12336.10000000 12335.60000000 12342.10000000 12355.19893992 14.76675844 103 1520613240 2018.03.09 16:34 12336.30000000 12328.60000000 12327.10000000 12337.10000000 12352.66570755 14.92310062 156 1520613300 2018.03.09 16:35 12328.30000000 12330.30000000 12325.60000000 12334.60000000 12350.53564016 14.64006118 130 1520613360 2018.03.09 16:36 12329.80000000 12332.30000000 12328.80000000 12332.60000000 12348.79891253 13.91048409 75 1520613420 2018.03.09 16:37 12331.10000000 12325.10000000 12325.10000000 12332.60000000 12346.54187324 13.96482594 103 1520613480 2018.03.09 16:38 12325.60000000 12331.80000000 12325.30000000 12334.80000000 12345.13788531 12.72681399 102 1520613540 2018.03.09 16:39 12331.60000000 12338.10000000 12328.80000000 12342.10000000 12344.46761052 11.89378303 125 1520613600 2018.03.09 16:40 12337.60000000 12317.30000000 12315.60000000 12337.60000000 12341.88021904 12.16748575 145 1520613660 2018.03.09 16:41 12317.10000000 12328.60000000 12317.10000000 12329.10000000 12340.61543627 11.06675641 125 1520613720 2018.03.09 16:42 12328.80000000 12336.60000000 12327.30000000 12339.60000000 12340.23301377 9.93447573 119 1520613780 2018.03.09 16:43 12336.10000000 12334.30000000 12331.10000000 12337.10000000 12339.66796484 9.30253329 110 1520613840 2018.03.09 16:44 12336.80000000 12312.80000000 12309.60000000 12336.80000000 12337.10911105 9.83193631 172 1520613900 2018.03.09 16:45 12313.10000000 12316.10000000 12311.60000000 12320.30000000 12335.10824333 10.18049987 177 1520613960 2018.03.09 16:46 12316.80000000 12320.10000000 12312.60000000 12320.80000000 12333.67888682 9.87837795 100 1520614020 2018.03.09 16:47 12319.60000000 12320.60000000 12317.10000000 12322.10000000 12332.43327855 9.56880068 65 1520614080 2018.03.09 16:48 12321.30000000 12323.80000000 12316.80000000 12323.80000000 12331.61106155 9.37163990 100 1520614140 2018.03.09 16:49 12323.10000000 12323.80000000 12320.60000000 12324.60000000 12330.86715092 9.28839313 59 1520614200 2018.03.09 16:50 12324.10000000 12334.10000000 12324.10000000 12335.10000000 12331.17504131 8.99855887 112 1520614260 2018.03.09 16:51 12334.30000000 12334.80000000 12333.60000000 12337.30000000 12331.52027547 8.42942312 115 1520614320 2018.03.09 16:52 12334.60000000 12332.10000000 12331.60000000 12337.10000000 12331.57548733 8.19591308 62 1520614380 2018.03.09 16:53 12331.80000000 12324.10000000 12323.10000000 12332.10000000 12330.86353616 7.95693015 119 1520614440 2018.03.09 16:54 12325.30000000 12316.10000000 12314.60000000 12325.30000000 12329.45748510 8.00341316 112 1520614500 2018.03.09 16:55 12315.60000000 12318.60000000 12314.10000000 12320.80000000 12328.42343890 7.99662290 88 1520614560 2018.03.09 16:56 12319.30000000 12316.30000000 12315.30000000 12320.30000000 12327.26882567 8.03492183 66 1520614620 2018.03.09 16:57 12316.10000000 12314.30000000 12313.30000000 12320.10000000 12326.03369941 8.24325440 81 1520614680 2018.03.09 16:58 12314.10000000 12320.60000000 12314.10000000 12320.60000000 12325.51620423 8.12947427 58 1520614740 2018.03.09 16:59 12320.30000000 12323.10000000 12319.60000000 12324.60000000 12325.28608954 7.58577437 73 1520614800 2018.03.09 17:00 12323.30000000 12328.60000000 12322.60000000 12329.80000000 12325.60170006 7.47225167 80 1520614860 2018.03.09 17:01 12329.10000000 12325.80000000 12325.30000000 12332.80000000 12325.62058577 7.44676422 64 1520614920 2018.03.09 17:02 12325.60000000 12322.80000000 12318.80000000 12325.80000000 12325.35195855 6.96879908 80 1520614980 2018.03.09 17:03 12321.30000000 12310.80000000 12308.10000000 12321.30000000 12323.96605774 6.90517973 101 1520615040 2018.03.09 17:04 12311.60000000 12316.10000000 12311.60000000 12318.10000000 12323.21690938 6.50780086 93 1520615100 2018.03.09 17:05 12317.80000000 12313.10000000 12309.30000000 12319.10000000 12322.25339420 6.59403855 80 1520615160 2018.03.09 17:06 12313.30000000 12316.30000000 12310.60000000 12316.30000000 12321.68640428 6.69459723 159 1520615220 2018.03.09 17:07 12316.60000000 12325.60000000 12315.10000000 12326.10000000 12322.05912768 6.73793484 109 1520615280 2018.03.09 17:08 12324.80000000 12327.60000000 12324.60000000 12328.10000000 12322.58682981 6.84700135 96 1520615340 2018.03.09 17:09 12327.30000000 12317.80000000 12313.10000000 12327.30000000 12322.13094125 6.89655547 135 1520615400 2018.03.09 17:10 12318.30000000 12310.10000000 12310.10000000 12318.60000000 12320.98513733 6.76307586 87 1520615460 2018.03.09 17:11 12309.60000000 12308.60000000 12304.30000000 12315.10000000 12319.80560044 6.44711468 152 1520615520 2018.03.09 17:12 12308.80000000 12315.60000000 12308.80000000 12317.30000000 12319.40506706 5.83803765 131 1520615580 2018.03.09 17:13 12315.80000000 12315.10000000 12314.60000000 12318.10000000 12318.99506068 5.74822391 58 1520615640 2018.03.09 17:14 12314.80000000 12322.10000000 12314.60000000 12323.30000000 12319.29076918 5.78945598 92 1520615700 2018.03.09 17:15 12321.60000000 12326.10000000 12316.10000000 12326.10000000 12319.93926736 6.06987310 162 1520615760 2018.03.09 17:16 12326.60000000 12324.60000000 12322.60000000 12330.10000000 12320.38314666 6.17167042 125 1520615820 2018.03.09 17:17 12324.10000000 12319.60000000 12315.10000000 12324.60000000 12320.30856126 6.01196900 121 1520615880 2018.03.09 17:18 12320.30000000 12327.10000000 12320.30000000 12327.60000000 12320.95536495 6.28407510 79 1520615940 2018.03.09 17:19 12326.60000000 12329.80000000 12326.10000000 12331.60000000 12321.79771114 6.72461878 92 1520616000 2018.03.09 17:20 12329.10000000 12329.10000000 12325.60000000 12330.60000000 12322.49316723 6.94981373 58 1520616060 2018.03.09 17:21 12329.30000000 12324.60000000 12323.60000000 12329.60000000 12322.69381797 6.99754962 75 1520616120 2018.03.09 17:22 12324.80000000 12327.60000000 12324.80000000 12335.80000000 12323.16107340 7.25005527 183 1520616180 2018.03.09 17:23 12327.10000000 12331.10000000 12324.60000000 12331.60000000 12323.91716165 7.16517894 88 1520616240 2018.03.09 17:24 12331.30000000 12326.60000000 12324.10000000 12332.10000000 12324.17267006 7.05250328 91 1520616300 2018.03.09 17:25 12326.30000000 12322.80000000 12316.10000000 12327.10000000 12324.04193958 6.57668643 82 1520616360 2018.03.09 17:26 12321.60000000 12321.80000000 12319.10000000 12322.10000000 12323.82842152 6.32177385 52 1520616420 2018.03.09 17:27 12321.60000000 12326.10000000 12320.10000000 12326.30000000 12324.04476233 6.37222732 72 1520616480 2018.03.09 17:28 12325.30000000 12321.80000000 12320.80000000 12327.80000000 12323.83097544 6.29028542 76 1520616540 2018.03.09 17:29 12321.60000000 12322.10000000 12316.60000000 12322.10000000 12323.66612064 6.12577584 75 1520616600 2018.03.09 17:30 12322.30000000 12320.60000000 12318.30000000 12326.60000000 12323.37410915 5.34520412 78 1520616660 2018.03.09 17:31 12319.60000000 12319.80000000 12318.10000000 12322.60000000 12323.03371780 4.31670383 49 1520616720 2018.03.09 17:32 12318.60000000 12324.10000000 12318.10000000 12324.30000000 12323.13526849 3.96439699 49 1520616780 2018.03.09 17:33 12324.30000000 12330.60000000 12322.30000000 12331.10000000 12323.84619530 3.64287035 70 1520616840 2018.03.09 17:34 12331.10000000 12338.10000000 12330.60000000 12339.60000000 12325.20370051 4.48177567 115 1520616900 2018.03.09 17:35 12337.30000000 12342.10000000 12337.30000000 12344.10000000 12326.81287189 5.72170331 108 1520616960 2018.03.09 17:36 12342.60000000 12340.80000000 12338.30000000 12344.10000000 12328.14497933 6.53644326 67 1520617020 2018.03.09 17:37 12340.60000000 12348.80000000 12340.60000000 12349.30000000 12330.11212415 7.86234044 86 1520617080 2018.03.09 17:38 12348.60000000 12348.10000000 12346.30000000 12349.60000000 12331.82525519 9.02644162 81 1520617140 2018.03.09 17:39 12348.30000000 12345.10000000 12343.60000000 12348.30000000 12333.08951660 9.73739587 67 1520617200 2018.03.09 17:40 12344.80000000 12348.60000000 12344.80000000 12350.10000000 12334.56670549 10.61841221 61 1520617260 2018.03.09 17:41 12348.10000000 12346.30000000 12346.30000000 12354.30000000 12335.68416211 10.96407686 84 1520617320 2018.03.09 17:42 12346.60000000 12345.60000000 12343.80000000 12349.60000000 12336.62852763 11.26017840 80 1520617380 2018.03.09 17:43 12345.80000000 12349.80000000 12345.80000000 12349.80000000 12337.88295357 11.87020189 64 1520617440 2018.03.09 17:44 12350.60000000 12355.30000000 12350.10000000 12357.10000000 12339.54171989 12.60890051 98 1520617500 2018.03.09 17:45 12356.10000000 12354.60000000 12353.60000000 12357.10000000 12340.97584181 12.81429740 94 1520617560 2018.03.09 17:46 12354.10000000 12350.80000000 12350.30000000 12354.80000000 12341.91147592 12.46207145 70 1520617620 2018.03.09 17:47 12351.10000000 12352.10000000 12351.10000000 12357.60000000 12342.88181155 12.33489416 92 1520617680 2018.03.09 17:48 12351.80000000 12346.10000000 12345.60000000 12352.10000000 12343.18830569 11.46318780 89 1520617740 2018.03.09 17:49 12346.30000000 12345.30000000 12343.30000000 12347.80000000 12343.38941943 10.47171514 81 1520617800 2018.03.09 17:50 12346.10000000 12350.10000000 12345.60000000 12350.80000000 12344.02852234 9.24306896 66 1520617860 2018.03.09 17:51 12351.10000000 12350.60000000 12349.80000000 12353.60000000 12344.65437736 7.52401543 85 1520617920 2018.03.09 17:52 12350.10000000 12341.10000000 12340.80000000 12351.10000000 12344.31586523 6.12201792 84 1520617980 2018.03.09 17:53 12341.30000000 12338.60000000 12337.30000000 12342.60000000 12343.77149711 5.72806645 84 1520618040 2018.03.09 17:54 12338.10000000 12337.30000000 12337.10000000 12339.30000000 12343.15516405 6.12186745 51 1520618100 2018.03.09 17:55 12337.60000000 12336.10000000 12332.10000000 12338.10000000 12342.48324367 6.70303473 94 1520618160 2018.03.09 17:56 12336.60000000 12333.60000000 12330.30000000 12337.60000000 12341.63722046 7.46530839 84 1520618220 2018.03.09 17:57 12332.60000000 12331.80000000 12328.10000000 12334.10000000 12340.70034232 8.11352697 83 1520618280 2018.03.09 17:58 12332.60000000 12333.30000000 12332.10000000 12335.10000000 12339.99554781 8.47528905 46 1520618340 2018.03.09 17:59 12333.60000000 12332.60000000 12331.80000000 12337.30000000 12339.29120993 8.90906013 89 1520618400 2018.03.09 18:00 12332.80000000 12335.10000000 12330.60000000 12335.30000000 12338.89204708 8.90396701 52 1520618460 2018.03.09 18:01 12335.60000000 12340.60000000 12335.60000000 12340.60000000 12339.05470926 8.68136687 46 1520618520 2018.03.09 18:02 12340.10000000 12340.10000000 12335.10000000 12341.10000000 12339.15426076 8.51785673 45 1520618580 2018.03.09 18:03 12340.30000000 12336.10000000 12335.60000000 12341.10000000 12338.86337878 8.31437233 52 1520618640 2018.03.09 18:04 12336.30000000 12334.60000000 12332.10000000 12336.80000000 12338.45734271 7.64524290 55 1520618700 2018.03.09 18:05 12334.10000000 12326.30000000 12323.10000000 12334.10000000 12337.29950055 7.53792463 122 1520618760 2018.03.09 18:06 12326.10000000 12330.30000000 12326.10000000 12330.60000000 12336.63288145 7.23291379 50 1520618820 2018.03.09 18:07 12330.60000000 12330.10000000 12327.60000000 12331.10000000 12336.01070226 6.62833530 46 1520618880 2018.03.09 18:08 12330.30000000 12332.10000000 12327.30000000 12332.60000000 12335.63825443 6.35022050 45 1520618940 2018.03.09 18:09 12332.60000000 12333.10000000 12331.10000000 12334.10000000 12335.39651591 6.02477489 61 1520619000 2018.03.09 18:10 12333.30000000 12331.60000000 12328.80000000 12334.60000000 12335.03494297 5.12188925 81 1520619060 2018.03.09 18:11 12330.60000000 12334.60000000 12330.60000000 12335.10000000 12334.99351983 3.75272085 35 1520619120 2018.03.09 18:12 12334.30000000 12336.60000000 12334.30000000 12343.10000000 12335.14651794 3.55050282 72 1520619180 2018.03.09 18:13 12336.30000000 12339.10000000 12333.60000000 12340.60000000 12335.52304004 3.68892002 103 1520619240 2018.03.09 18:14 12339.60000000 12341.60000000 12339.60000000 12342.10000000 12336.10179813 4.10565258 49 1520619300 2018.03.09 18:15 12341.80000000 12344.10000000 12341.30000000 12344.60000000 12336.86353164 4.74546138 51 1520619360 2018.03.09 18:16 12345.30000000 12339.60000000 12338.10000000 12345.60000000 12337.12414768 4.82851267 57 1520619420 2018.03.09 18:17 12339.80000000 12342.60000000 12339.10000000 12342.80000000 12337.64565742 5.01484060 61 1520619480 2018.03.09 18:18 12343.10000000 12338.80000000 12337.60000000 12344.10000000 12337.75559481 4.96480986 43 1520619540 2018.03.09 18:19 12339.10000000 12337.60000000 12337.60000000 12340.10000000 12337.74077626 4.82457717 27 1520619600 2018.03.09 18:20 12337.10000000 12341.10000000 12337.10000000 12342.10000000 12338.06070233 4.93651189 69 1520619660 2018.03.09 18:21 12340.80000000 12337.60000000 12337.60000000 12341.60000000 12338.01682591 4.88996923 41 1520619720 2018.03.09 18:22 12335.80000000 12337.60000000 12333.30000000 12340.10000000 12337.97712821 4.85440012 54 1520619780 2018.03.09 18:23 12338.10000000 12330.10000000 12329.60000000 12338.10000000 12337.22692552 4.90104780 91 1520619840 2018.03.09 18:24 12329.80000000 12333.10000000 12328.60000000 12337.30000000 12336.83388500 4.86029799 111 1520619900 2018.03.09 18:25 12333.80000000 12325.60000000 12325.60000000 12335.60000000 12335.76399119 4.83870204 64 1520619960 2018.03.09 18:26 12326.10000000 12327.80000000 12325.80000000 12329.30000000 12335.00551584 5.05965292 98 1520620020 2018.03.09 18:27 12328.10000000 12332.60000000 12327.60000000 12336.60000000 12334.77641909 5.01231884 89 1520620080 2018.03.09 18:28 12332.10000000 12333.10000000 12332.10000000 12335.80000000 12334.61676013 5.02875453 65 1520620140 2018.03.09 18:29 12333.30000000 12333.10000000 12325.10000000 12334.60000000 12334.47230678 5.06739884 154 1520620200 2018.03.09 18:30 12332.90000000 12338.70000000 12332.40000000 12340.90000000 12334.87494423 4.98901577 138 1520620260 2018.03.09 18:31 12339.20000000 12337.40000000 12336.90000000 12342.20000000 12335.11542573 4.95322517 93 1520620320 2018.03.09 18:32 12336.70000000 12338.90000000 12336.70000000 12339.90000000 12335.47586138 4.92631721 58 1520620380 2018.03.09 18:33 12339.20000000 12341.90000000 12337.90000000 12342.90000000 12336.08768410 4.96176138 73 1520620440 2018.03.09 18:34 12341.70000000 12345.40000000 12339.90000000 12346.70000000 12336.97457133 5.18620817 122 1520620500 2018.03.09 18:35 12344.90000000 12345.90000000 12343.90000000 12346.70000000 12337.82461216 5.39890517 83 1520620560 2018.03.09 18:36 12345.70000000 12342.90000000 12342.40000000 12347.70000000 12338.30798243 5.58769910 62 1520620620 2018.03.09 18:37 12342.70000000 12339.90000000 12339.70000000 12343.40000000 12338.45960315 5.55529528 41 1520620680 2018.03.09 18:38 12341.40000000 12343.40000000 12341.20000000 12343.70000000 12338.93011714 5.78763413 49 1520620740 2018.03.09 18:39 12342.90000000 12340.20000000 12338.90000000 12343.40000000 12339.05105836 5.82187029 56 1520620800 2018.03.09 18:40 12340.40000000 12342.70000000 12339.40000000 12344.70000000 12339.39857661 5.96839964 65 1520620860 2018.03.09 18:41 12343.20000000 12343.20000000 12342.20000000 12344.90000000 12339.76061693 6.12875787 49 1520620920 2018.03.09 18:42 12343.70000000 12340.70000000 12340.40000000 12343.90000000 12339.85008199 6.14213572 51 1520620980 2018.03.09 18:43 12340.90000000 12340.40000000 12338.90000000 12340.90000000 12339.90245513 5.75744227 41 1520621040 2018.03.09 18:44 12340.20000000 12342.40000000 12340.20000000 12342.40000000 12340.14031655 5.63228569 32 1520621100 2018.03.09 18:45 12341.70000000 12340.90000000 12339.70000000 12341.90000000 12340.21266735 4.61166940 33 1520621160 2018.03.09 18:46 12340.70000000 12340.40000000 12339.40000000 12341.20000000 12340.23050856 3.68322219 37 1520621220 2018.03.09 18:47 12340.90000000 12341.20000000 12340.70000000 12342.20000000 12340.32284108 3.26124488 29 1520621280 2018.03.09 18:48 12341.90000000 12341.90000000 12341.20000000 12342.40000000 12340.47304669 2.81925926 15 1520621340 2018.03.09 18:49 12341.70000000 12339.40000000 12338.70000000 12341.70000000 12340.37085177 2.34212791 37 1520621400 2018.03.09 18:50 12339.90000000 12338.70000000 12338.70000000 12342.40000000 12340.21172303 2.41562345 36 1520621460 2018.03.09 18:51 12338.90000000 12340.70000000 12338.90000000 12341.20000000 12340.25822559 2.30848410 49 1520621520 2018.03.09 18:52 12340.20000000 12337.40000000 12336.20000000 12340.40000000 12339.98601363 2.52677567 47 1520621580 2018.03.09 18:53 12336.70000000 12336.40000000 12335.90000000 12337.70000000 12339.64448853 2.79171472 26 1520621640 2018.03.09 18:54 12336.70000000 12332.90000000 12331.90000000 12336.70000000 12339.00215628 3.16641608 45 1520621700 2018.03.09 18:55 12333.20000000 12330.90000000 12330.70000000 12334.40000000 12338.23052235 3.57804818 41 1520621760 2018.03.09 18:56 12331.40000000 12334.20000000 12331.40000000 12334.40000000 12337.84666308 3.68318099 41 1520621820 2018.03.09 18:57 12333.90000000 12332.70000000 12331.90000000 12333.90000000 12337.35650469 4.01056374 15 1520621880 2018.03.09 18:58 12332.90000000 12332.20000000 12331.70000000 12333.70000000 12336.86540901 4.11432354 25 1520621940 2018.03.09 18:59 12332.90000000 12336.40000000 12332.40000000 12336.40000000 12336.82108434 4.06328981 45 1520622000 2018.03.09 19:00 12336.90000000 12341.40000000 12336.90000000 12342.70000000 12337.25717155 3.84715981 70 1520622060 2018.03.09 19:01 12342.40000000 12340.90000000 12339.90000000 12342.70000000 12337.60410759 3.63735731 57 1520622120 2018.03.09 19:02 12340.20000000 12338.90000000 12338.90000000 12341.70000000 12337.72752591 3.57056247 49 1520622180 2018.03.09 19:03 12339.90000000 12338.70000000 12337.70000000 12339.90000000 12337.82014249 3.52280693 38 1520622240 2018.03.09 19:04 12338.90000000 12339.20000000 12337.90000000 12340.90000000 12337.95155749 3.38925702 55 1520622300 2018.03.09 19:05 12338.70000000 12339.40000000 12338.70000000 12340.90000000 12338.08950440 3.35367093 54 1520622360 2018.03.09 19:06 12339.70000000 12339.20000000 12337.90000000 12339.70000000 12338.19526589 3.33903771 29 1520622420 2018.03.09 19:07 12339.70000000 12339.40000000 12338.90000000 12340.90000000 12338.31000247 3.30646394 45 1520622480 2018.03.09 19:08 12339.90000000 12340.20000000 12339.40000000 12340.40000000 12338.49000223 3.28714232 23 1520622540 2018.03.09 19:09 12340.40000000 12339.90000000 12339.70000000 12340.70000000 12338.62428773 3.33934897 30 1520622600 2018.03.09 19:10 12339.70000000 12339.70000000 12339.70000000 12339.70000000 12338.72673652 3.38267807 1 1520622660 2018.03.09 19:11 12340.20000000 12339.90000000 12339.40000000 12340.40000000 12338.83847590 3.40652352 32 1520622720 2018.03.09 19:12 12339.70000000 12340.20000000 12339.20000000 12340.40000000 12338.96814486 3.45290461 17 1520622780 2018.03.09 19:13 12340.70000000 12338.90000000 12338.90000000 12340.90000000 12338.96165488 3.40255411 24 1520622840 2018.03.09 19:14 12339.40000000 12338.20000000 12337.70000000 12340.90000000 12338.88911632 3.10460497 40 1520622900 2018.03.09 19:15 12338.40000000 12338.90000000 12338.40000000 12340.90000000 12338.89015286 2.53933893 31 1520622960 2018.03.09 19:16 12339.40000000 12339.40000000 12338.70000000 12339.40000000 12338.93870973 2.32026801 16 1520623020 2018.03.09 19:17 12338.90000000 12338.90000000 12338.20000000 12339.90000000 12338.93502309 1.85420393 30 1520623080 2018.03.09 19:18 12338.40000000 12338.70000000 12337.90000000 12339.90000000 12338.91263994 1.09111971 29 1520623140 2018.03.09 19:19 12338.90000000 12340.70000000 12338.20000000 12341.20000000 12339.08286470 0.92287666 41 1520623200 2018.03.09 19:20 12340.90000000 12341.20000000 12340.40000000 12341.40000000 12339.28449664 0.81836231 13 1520623260 2018.03.09 19:21 12340.90000000 12341.20000000 12339.90000000 12341.40000000 12339.46692553 0.81408837 29 1520623320 2018.03.09 19:22 12340.90000000 12338.40000000 12337.90000000 12341.70000000 12339.36531357 0.85069444 17 1520623380 2018.03.09 19:23 12338.70000000 12338.40000000 12337.70000000 12339.40000000 12339.27337895 0.88394406 37 1520623440 2018.03.09 19:24 12338.90000000 12339.40000000 12338.40000000 12340.40000000 12339.28543810 0.88109480 22 1520623500 2018.03.09 19:25 12338.70000000 12337.40000000 12337.40000000 12339.70000000 12339.10587256 1.01508300 17 1520623560 2018.03.09 19:26 12337.70000000 12337.70000000 12336.90000000 12338.70000000 12338.97197994 1.09911718 35 1520623620 2018.03.09 19:27 12337.20000000 12338.90000000 12337.20000000 12339.40000000 12338.96512471 1.09719596 28 1520623680 2018.03.09 19:28 12338.40000000 12338.90000000 12337.70000000 12339.20000000 12338.95892235 1.06363312 22 1520623740 2018.03.09 19:29 12339.20000000 12338.70000000 12338.40000000 12339.40000000 12338.93426308 1.04983046 24 1520623800 2018.03.09 19:30 12338.90000000 12339.20000000 12338.70000000 12339.40000000 12338.95957136 1.03226530 12 1520623860 2018.03.09 19:31 12339.40000000 12339.40000000 12338.40000000 12339.90000000 12339.00151694 1.00900581 19 1520623920 2018.03.09 19:32 12339.20000000 12340.20000000 12338.90000000 12341.90000000 12339.11565819 1.00032450 31 1520623980 2018.03.09 19:33 12339.70000000 12340.40000000 12339.40000000 12340.70000000 12339.23797646 1.03570395 41 1520624040 2018.03.09 19:34 12340.20000000 12340.90000000 12339.90000000 12341.40000000 12339.39626441 1.07149570 30 1520624100 2018.03.09 19:35 12339.90000000 12341.40000000 12339.90000000 12342.70000000 12339.58709637 1.15966011 20 1520624160 2018.03.09 19:36 12341.70000000 12342.90000000 12341.40000000 12343.40000000 12339.90261100 1.39815537 28 1520624220 2018.03.09 19:37 12343.20000000 12343.40000000 12342.40000000 12343.90000000 12340.23569567 1.62752368 26 1520624280 2018.03.09 19:38 12342.90000000 12340.90000000 12340.40000000 12343.90000000 12340.29896275 1.60914177 30 1520624340 2018.03.09 19:39 12340.70000000 12337.40000000 12337.40000000 12340.90000000 12340.02287106 1.67645023 35 1520624400 2018.03.09 19:40 12337.70000000 12331.90000000 12330.90000000 12337.70000000 12339.24926429 2.36593484 43 1520624460 2018.03.09 19:41 12332.20000000 12335.40000000 12332.20000000 12335.40000000 12338.88266769 2.47867843 29 1520624520 2018.03.09 19:42 12334.90000000 12334.70000000 12333.40000000 12335.20000000 12338.48431839 2.67572553 35 1520624580 2018.03.09 19:43 12333.90000000 12334.20000000 12333.70000000 12334.90000000 12338.07628807 2.89669756 18 1520624640 2018.03.09 19:44 12333.70000000 12335.70000000 12333.40000000 12336.40000000 12337.84997492 2.96976962 29 1520624700 2018.03.09 19:45 12336.40000000 12336.20000000 12335.40000000 12337.20000000 12337.69283445 3.02479251 26 1520624760 2018.03.09 19:46 12336.40000000 12336.90000000 12335.70000000 12337.20000000 12337.61732641 3.04799459 13 1520624820 2018.03.09 19:47 12337.40000000 12338.40000000 12337.40000000 12339.20000000 12337.69186675 3.02228733 21 1520624880 2018.03.09 19:48 12337.90000000 12338.70000000 12337.40000000 12338.90000000 12337.78787944 2.99930964 18 1520624940 2018.03.09 19:49 12338.90000000 12338.70000000 12338.70000000 12339.70000000 12337.87474806 2.98439473 10 1520625000 2018.03.09 19:50 12338.90000000 12338.20000000 12338.20000000 12338.90000000 12337.90572444 2.96631260 7 1520625060 2018.03.09 19:51 12337.90000000 12335.20000000 12335.20000000 12337.90000000 12337.64803640 3.03516263 20 1520625120 2018.03.09 19:52 12334.90000000 12335.70000000 12334.90000000 12336.20000000 12337.46250912 3.03140215 9 1520625180 2018.03.09 19:53 12336.40000000 12336.20000000 12335.40000000 12336.40000000 12337.34227016 2.98281707 8 1520625240 2018.03.09 19:54 12336.40000000 12335.90000000 12335.90000000 12337.40000000 12337.20491109 2.89880315 18 1520625300 2018.03.09 19:55 12334.90000000 12334.70000000 12334.40000000 12334.90000000 12336.96634813 2.79767889 4 1520625360 2018.03.09 19:56 12334.90000000 12335.40000000 12334.40000000 12336.40000000 12336.81717212 2.47569642 19 1520625420 2018.03.09 19:57 12334.90000000 12335.40000000 12334.70000000 12335.40000000 12336.68220335 1.98462174 9 1520625480 2018.03.09 19:58 12334.90000000 12334.70000000 12333.90000000 12335.40000000 12336.49342208 1.73672169 19 1520625540 2018.03.09 19:59 12333.90000000 12332.90000000 12331.70000000 12333.90000000 12336.15119140 1.79789950 22 1520625600 2018.03.09 20:00 12333.20000000 12336.40000000 12332.90000000 12336.90000000 12336.17488746 1.52989579 28 1520625660 2018.03.09 20:01 12336.20000000 12334.20000000 12333.90000000 12336.40000000 12335.98680294 1.56366960 23 1520625720 2018.03.09 20:02 12334.40000000 12335.20000000 12333.90000000 12335.20000000 12335.91186933 1.54679431 10 1520625780 2018.03.09 20:03 12334.90000000 12336.70000000 12334.70000000 12336.90000000 12335.98692939 1.50299725 20 1520625840 2018.03.09 20:04 12336.90000000 12337.90000000 12336.40000000 12338.70000000 12336.16912659 1.54942513 25 1520625900 2018.03.09 20:05 12337.70000000 12337.40000000 12337.40000000 12338.40000000 12336.28635263 1.57275191 14 1520625960 2018.03.09 20:06 12337.20000000 12336.90000000 12336.40000000 12337.40000000 12336.34479524 1.57555769 10 1520626020 2018.03.09 20:07 12337.20000000 12337.70000000 12336.90000000 12337.90000000 12336.47386236 1.55427217 12 1520626080 2018.03.09 20:08 12337.20000000 12338.20000000 12336.90000000 12338.20000000 12336.63825642 1.56224164 7 1520626140 2018.03.09 20:09 12338.40000000 12339.70000000 12338.20000000 12339.90000000 12336.92985104 1.73778350 16 1520626200 2018.03.09 20:10 12339.90000000 12338.90000000 12338.90000000 12339.90000000 12337.11748428 1.84878459 10 1520626260 2018.03.09 20:11 12338.40000000 12338.20000000 12338.20000000 12338.40000000 12337.22058101 1.85694259 2 1520626320 2018.03.09 20:12 12338.90000000 12338.90000000 12337.90000000 12339.20000000 12337.38052568 1.92503159 16 1520626380 2018.03.09 20:13 12339.90000000 12340.40000000 12339.70000000 12341.90000000 12337.66809466 2.12535437 26 1520626440 2018.03.09 20:14 12339.70000000 12340.40000000 12338.90000000 12340.90000000 12337.92827612 2.26806769 25 1520626500 2018.03.09 20:15 12339.40000000 12341.90000000 12339.40000000 12341.90000000 12338.30653554 2.44483104 17 1520626560 2018.03.09 20:16 12342.40000000 12340.20000000 12339.70000000 12343.20000000 12338.48686549 2.45311905 25 1520626620 2018.03.09 20:17 12339.90000000 12338.40000000 12338.20000000 12339.90000000 12338.47859258 2.35154743 16 1520626680 2018.03.09 20:18 12339.20000000 12339.40000000 12338.90000000 12340.40000000 12338.56634567 2.22506424 18 1520626740 2018.03.09 20:19 12339.20000000 12338.40000000 12337.90000000 12340.40000000 12338.55050323 1.82695979 18 1520626800 2018.03.09 20:20 12338.70000000 12339.20000000 12337.90000000 12339.20000000 12338.61236006 1.77449982 13 1520626860 2018.03.09 20:21 12338.90000000 12338.40000000 12338.20000000 12339.40000000 12338.59213529 1.47593240 13 1520626920 2018.03.09 20:22 12337.90000000 12339.20000000 12337.90000000 12339.20000000 12338.65002717 1.26431434 8 1520626980 2018.03.09 20:23 12339.40000000 12336.90000000 12336.70000000 12339.40000000 12338.48335792 1.28423547 16 1520627040 2018.03.09 20:24 12336.70000000 12336.90000000 12336.70000000 12337.90000000 12338.33256192 1.36740661 27 1520627100 2018.03.09 20:25 12337.20000000 12335.90000000 12335.20000000 12337.20000000 12338.10088936 1.53245707 13 1520627160 2018.03.09 20:26 12335.70000000 12335.70000000 12335.40000000 12336.40000000 12337.87223323 1.69282116 14 1520627220 2018.03.09 20:27 12336.20000000 12336.90000000 12336.20000000 12337.90000000 12337.77963959 1.74805458 22 1520627280 2018.03.09 20:28 12337.20000000 12336.90000000 12336.90000000 12337.20000000 12337.69586439 1.79442607 2 1520627340 2018.03.09 20:29 12336.70000000 12335.40000000 12335.20000000 12336.70000000 12337.47721064 1.89884749 9 1520627400 2018.03.09 20:30 12335.70000000 12334.40000000 12333.90000000 12336.20000000 12337.18414296 2.10447003 16 1520627460 2018.03.09 20:31 12334.70000000 12335.20000000 12334.40000000 12335.20000000 12336.99517696 2.21341072 3 1520627520 2018.03.09 20:32 12334.40000000 12333.90000000 12333.90000000 12334.40000000 12336.70039820 2.38730051 6 1520627580 2018.03.09 20:33 12334.40000000 12335.70000000 12333.90000000 12336.40000000 12336.60512219 2.28465859 9 1520627640 2018.03.09 20:34 12336.40000000 12334.90000000 12334.40000000 12336.40000000 12336.44272960 2.20483856 24 1520627700 2018.03.09 20:35 12335.20000000 12333.90000000 12333.90000000 12335.20000000 12336.20056487 1.98048827 3 1520627760 2018.03.09 20:36 12332.90000000 12333.70000000 12332.70000000 12333.70000000 12335.96241584 1.90206883 13 1520627820 2018.03.09 20:37 12333.40000000 12334.40000000 12333.40000000 12334.40000000 12335.81361433 1.88547713 12 1520627880 2018.03.09 20:38 12334.70000000 12333.40000000 12332.90000000 12334.70000000 12335.58374630 1.82363082 15 1520627940 2018.03.09 20:39 12333.90000000 12334.90000000 12333.90000000 12334.90000000 12335.51862760 1.72729354 5 1520628000 2018.03.09 20:40 12334.70000000 12335.40000000 12334.70000000 12335.40000000 12335.50732974 1.51940376 9 1520628060 2018.03.09 20:41 12334.90000000 12332.40000000 12332.20000000 12335.40000000 12335.21139357 1.52900330 11 1520628120 2018.03.09 20:42 12331.90000000 12329.40000000 12328.70000000 12331.90000000 12334.65792752 1.75870010 24 1520628180 2018.03.09 20:43 12329.70000000 12334.90000000 12329.70000000 12334.90000000 12334.68098204 1.68604331 20 1520628240 2018.03.09 20:44 12334.40000000 12337.20000000 12334.40000000 12337.40000000 12334.92088851 1.71762840 32 1520628300 2018.03.09 20:45 12337.40000000 12336.90000000 12335.90000000 12337.90000000 12335.10937532 1.78568806 27 1520628360 2018.03.09 20:46 12337.70000000 12337.90000000 12337.70000000 12339.20000000 12335.37514910 1.93662623 18 1520628420 2018.03.09 20:47 12338.20000000 12338.20000000 12336.90000000 12338.70000000 12335.64418252 2.08191964 16 1520628480 2018.03.09 20:48 12337.90000000 12338.90000000 12337.70000000 12338.90000000 12335.95426037 2.29132862 13 1520628540 2018.03.09 20:49 12337.90000000 12337.90000000 12336.70000000 12338.20000000 12336.13956891 2.39734607 15 1520628600 2018.03.09 20:50 12337.20000000 12339.40000000 12337.20000000 12339.40000000 12336.45008616 2.58218447 21 1520628660 2018.03.09 20:51 12339.20000000 12336.40000000 12335.90000000 12339.20000000 12336.44531605 2.56524500 17 1520628720 2018.03.09 20:52 12335.90000000 12336.90000000 12335.90000000 12336.90000000 12336.48861928 2.51772534 3 1520628780 2018.03.09 20:53 12336.70000000 12338.70000000 12336.70000000 12339.20000000 12336.69922697 2.62546871 17 1520628840 2018.03.09 20:54 12338.40000000 12338.20000000 12337.90000000 12338.40000000 12336.84215773 2.66053480 6 1520628900 2018.03.09 20:55 12338.40000000 12338.70000000 12338.20000000 12338.90000000 12337.01909509 2.66088306 8 1520628960 2018.03.09 20:56 12338.90000000 12338.20000000 12338.20000000 12339.40000000 12337.13156223 2.59764055 17 1520629020 2018.03.09 20:57 12337.90000000 12338.90000000 12337.90000000 12338.90000000 12337.29998487 2.59325665 6 1520629080 2018.03.09 20:58 12338.40000000 12338.90000000 12337.90000000 12339.40000000 12337.45236726 2.49660541 13 1520629140 2018.03.09 20:59 12338.70000000 12339.20000000 12337.90000000 12339.20000000 12337.61880848 2.48898247 15 1520629200 2018.03.09 21:00 12339.70000000 12340.70000000 12339.70000000 12341.20000000 12337.91225529 2.57701921 10 1520629260 2018.03.09 21:01 12339.90000000 12341.90000000 12339.90000000 12341.90000000 12338.29204050 2.46844449 20 1520629320 2018.03.09 21:02 12341.70000000 12343.40000000 12341.70000000 12343.40000000 12338.77851283 1.84677492 8 1520629380 2018.03.09 21:03 12343.90000000 12345.40000000 12343.70000000 12345.40000000 12339.40913066 2.20207926 18 1520629440 2018.03.09 21:04 12345.90000000 12346.90000000 12345.70000000 12347.20000000 12340.12254679 2.77055175 17 1520629500 2018.03.09 21:05 12347.20000000 12347.40000000 12347.20000000 12348.90000000 12340.81563757 3.21083801 9 1520629560 2018.03.09 21:06 12347.70000000 12352.70000000 12347.70000000 12352.90000000 12341.94748161 4.26156552 32 1520629620 2018.03.09 21:07 12352.90000000 12357.90000000 12352.90000000 12358.70000000 12343.46676908 5.73132733 29 1520629680 2018.03.09 21:08 12357.70000000 12363.90000000 12356.90000000 12363.90000000 12345.41279107 7.61403403 36 1520629740 2018.03.09 21:09 12364.20000000 12367.90000000 12364.20000000 12368.20000000 12347.55443001 9.41216415 26 1520629800 2018.03.09 21:10 12368.20000000 12370.70000000 12367.70000000 12370.70000000 12349.75877001 11.09607177 32 1520629860 2018.03.09 21:11 12370.40000000 12371.70000000 12368.90000000 12372.40000000 12351.84841096 12.26229917 25 1520629920 2018.03.09 21:12 12371.90000000 12374.20000000 12371.40000000 12374.40000000 12353.97713373 13.32403103 19 1520629980 2018.03.09 21:13 12374.40000000 12372.40000000 12371.90000000 12376.90000000 12355.73169242 13.95499037 35 1520630040 2018.03.09 21:14 12371.90000000 12370.40000000 12370.40000000 12372.90000000 12357.12867410 14.12515258 24 1520630100 2018.03.09 21:15 12369.90000000 12371.40000000 12369.90000000 12372.70000000 12358.48784799 14.18303261 42 1520630160 2018.03.09 21:16 12371.70000000 12371.70000000 12369.90000000 12371.70000000 12359.74614818 14.00694662 19 1520630220 2018.03.09 21:17 12371.40000000 12371.40000000 12370.40000000 12372.70000000 12360.85603883 13.65115004 34 1520630280 2018.03.09 21:18 12371.90000000 12369.20000000 12368.40000000 12371.90000000 12361.65070180 12.98023460 31 1520630340 2018.03.09 21:19 12368.90000000 12369.40000000 12367.70000000 12369.40000000 12362.38873020 12.15517370 15 1520630400 2018.03.09 21:20 12369.70000000 12369.20000000 12368.90000000 12369.90000000 12363.03742256 11.26422172 10 1520630460 2018.03.09 21:21 12369.40000000 12368.20000000 12367.90000000 12369.90000000 12363.52909660 10.26631065 12 1520630520 2018.03.09 21:22 12368.40000000 12364.90000000 12363.70000000 12368.40000000 12363.65965883 9.21441852 46 1520630580 2018.03.09 21:23 12364.70000000 12362.90000000 12362.70000000 12364.90000000 12363.58731037 8.28051720 14 1520630640 2018.03.09 21:24 12362.70000000 12362.40000000 12361.20000000 12363.90000000 12363.47423319 7.44207680 38 1520630700 2018.03.09 21:25 12362.70000000 12360.70000000 12359.90000000 12363.40000000 12363.21002051 6.69833845 33 1520630760 2018.03.09 21:26 12360.90000000 12359.90000000 12357.20000000 12360.90000000 12362.89478046 6.53523189 25 1520630820 2018.03.09 21:27 12360.40000000 12364.40000000 12359.90000000 12364.40000000 12363.03813470 6.33848791 41 1520630880 2018.03.09 21:28 12363.40000000 12363.40000000 12363.20000000 12365.20000000 12363.07259806 6.31010500 17 1520630940 2018.03.09 21:29 12364.20000000 12365.20000000 12363.90000000 12365.70000000 12363.27520777 6.08691568 18 1520631000 2018.03.09 21:30 12364.90000000 12365.70000000 12364.70000000 12365.70000000 12363.50614037 5.72015848 11 1520631060 2018.03.09 21:31 12366.20000000 12367.20000000 12366.20000000 12367.20000000 12363.85793652 5.25006948 6 1520631120 2018.03.09 21:32 12367.70000000 12369.20000000 12367.20000000 12369.70000000 12364.36670447 4.55462202 20 1520631180 2018.03.09 21:33 12369.40000000 12368.40000000 12368.40000000 12370.70000000 12364.75082785 4.07923678 18 1520631240 2018.03.09 21:34 12369.20000000 12368.20000000 12367.90000000 12369.20000000 12365.07932044 3.80782540 17 1520631300 2018.03.09 21:35 12367.90000000 12364.40000000 12364.40000000 12368.20000000 12365.01462326 3.56190867 31 1520631360 2018.03.09 21:36 12364.20000000 12364.40000000 12362.40000000 12366.20000000 12364.95608771 3.25308227 46 1520631420 2018.03.09 21:37 12364.20000000 12365.70000000 12362.40000000 12365.90000000 12365.02693650 2.90528968 31 1520631480 2018.03.09 21:38 12365.90000000 12365.40000000 12365.40000000 12366.40000000 12365.06246635 2.74725918 17 1520631540 2018.03.09 21:39 12366.40000000 12367.40000000 12366.40000000 12367.90000000 12365.28508861 2.60710792 14 1520631600 2018.03.09 21:40 12367.70000000 12367.40000000 12366.90000000 12367.90000000 12365.48650874 2.51017450 12 1520631660 2018.03.09 21:41 12368.90000000 12365.40000000 12365.20000000 12369.20000000 12365.47826981 2.43462356 27 1520631720 2018.03.09 21:42 12365.20000000 12360.70000000 12360.40000000 12365.70000000 12365.02319650 2.59831667 40 1520631780 2018.03.09 21:43 12360.90000000 12360.40000000 12359.70000000 12361.90000000 12364.58289207 2.75453531 30 1520631840 2018.03.09 21:44 12360.20000000 12360.40000000 12359.40000000 12360.90000000 12364.18452139 2.91068092 7 1520631900 2018.03.09 21:45 12360.70000000 12362.20000000 12359.40000000 12362.20000000 12363.99551936 2.88425385 21 1520631960 2018.03.09 21:46 12362.70000000 12363.40000000 12361.70000000 12363.40000000 12363.93880323 2.75842472 13 1520632020 2018.03.09 21:47 12363.90000000 12365.70000000 12363.40000000 12365.70000000 12364.10653625 2.72436171 10 1520632080 2018.03.09 21:48 12365.40000000 12361.40000000 12361.40000000 12365.40000000 12363.84877090 2.87125534 15 1520632140 2018.03.09 21:49 12361.70000000 12363.20000000 12359.40000000 12364.40000000 12363.78698319 2.88035821 20 1520632200 2018.03.09 21:50 12362.90000000 12364.70000000 12362.90000000 12365.20000000 12363.87393717 2.82727914 19 1520632260 2018.03.09 21:51 12364.90000000 12362.40000000 12361.40000000 12364.90000000 12363.73356220 2.78389734 21 1520632320 2018.03.09 21:52 12362.20000000 12360.20000000 12360.20000000 12362.20000000 12363.39703247 2.68700303 18 1520632380 2018.03.09 21:53 12360.90000000 12361.90000000 12360.70000000 12363.20000000 12363.25445795 2.49000131 15 1520632440 2018.03.09 21:54 12361.70000000 12362.90000000 12361.20000000 12363.90000000 12363.22070005 2.23603141 23 1520632500 2018.03.09 21:55 12362.20000000 12362.40000000 12361.90000000 12362.90000000 12363.14253814 2.23494701 9 1520632560 2018.03.09 21:56 12362.70000000 12360.90000000 12360.90000000 12362.70000000 12362.92896308 2.28903285 17 1520632620 2018.03.09 21:57 12361.40000000 12363.40000000 12361.40000000 12363.40000000 12362.97382374 2.20326960 19 1520632680 2018.03.09 21:58 12364.20000000 12365.20000000 12363.20000000 12365.40000000 12363.18584053 2.19267011 17 1520632740 2018.03.09 21:59 12364.90000000 12366.90000000 12364.90000000 12367.40000000 12363.53957000 2.19710789 16 1520632800 2018.03.09 22:00 12366.40000000 12370.20000000 12366.40000000 12370.20000000 12364.17389667 2.67202427 21 1520632860 2018.03.09 22:01 12370.70000000 12370.20000000 12369.70000000 12370.90000000 12364.74781127 3.17139534 11 1520632920 2018.03.09 22:02 12369.90000000 12366.40000000 12365.90000000 12369.90000000 12364.90516258 3.11820627 27 1520632980 2018.03.09 22:03 12366.90000000 12367.90000000 12366.40000000 12367.90000000 12365.19038519 3.11453748 18 1520633040 2018.03.09 22:04 12367.40000000 12369.70000000 12366.40000000 12370.20000000 12365.61987231 3.20869589 35 1520633100 2018.03.09 22:05 12369.90000000 12364.90000000 12364.90000000 12370.20000000 12365.55131305 3.10076556 34 1520633160 2018.03.09 22:06 12364.70000000 12362.40000000 12361.70000000 12364.90000000 12365.25118799 3.07016919 46 1520633220 2018.03.09 22:07 12362.90000000 12360.90000000 12360.90000000 12362.90000000 12364.83678914 3.13574821 18 1520633280 2018.03.09 22:08 12361.70000000 12362.90000000 12361.40000000 12367.70000000 12364.65233303 3.05488112 60 1520633340 2018.03.09 22:09 12363.20000000 12362.70000000 12361.90000000 12363.70000000 12364.46639655 3.06245080 21 1520633400 2018.03.09 22:10 12362.40000000 12365.40000000 12362.20000000 12365.40000000 12364.55531116 3.06971750 23 1520633460 2018.03.09 22:11 12366.20000000 12363.70000000 12362.40000000 12366.90000000 12364.47385296 3.03875959 32 1520633520 2018.03.09 22:12 12363.90000000 12363.70000000 12362.90000000 12364.40000000 12364.40015268 2.89722268 26 1520633580 2018.03.09 22:13 12363.40000000 12364.20000000 12363.40000000 12365.20000000 12364.38109052 2.84617059 12 1520633640 2018.03.09 22:14 12364.40000000 12364.20000000 12363.90000000 12365.20000000 12364.36384380 2.83040396 22 1520633700 2018.03.09 22:15 12363.70000000 12363.70000000 12362.90000000 12363.90000000 12364.30062058 2.81454483 17 1520633760 2018.03.09 22:16 12363.40000000 12362.40000000 12361.90000000 12363.70000000 12364.11960910 2.79787906 14 1520633820 2018.03.09 22:17 12361.90000000 12362.40000000 12360.90000000 12362.70000000 12363.95583680 2.87493944 21 1520633880 2018.03.09 22:18 12361.90000000 12360.90000000 12360.90000000 12362.40000000 12363.66480473 3.03679312 12 1520633940 2018.03.09 22:19 12361.20000000 12361.40000000 12361.20000000 12362.40000000 12363.44910904 3.06045579 11 1520634000 2018.03.09 22:20 12360.90000000 12361.20000000 12360.20000000 12361.40000000 12363.23490818 2.76553368 10 1520634060 2018.03.09 22:21 12360.90000000 12361.40000000 12359.40000000 12361.40000000 12363.06015502 2.35712248 17 1520634120 2018.03.09 22:22 12361.90000000 12361.90000000 12360.20000000 12361.90000000 12362.94966406 2.26975750 18 1520634180 2018.03.09 22:23 12360.70000000 12360.90000000 12360.40000000 12360.90000000 12362.75445796 2.05228889 12 1520634240 2018.03.09 22:24 12361.40000000 12361.40000000 12361.40000000 12361.40000000 12362.62546197 1.36971552 1 1520634300 2018.03.09 22:25 12361.20000000 12360.90000000 12360.90000000 12361.40000000 12362.46113225 1.31494077 8 1520634360 2018.03.09 22:26 12360.70000000 12362.40000000 12360.70000000 12362.40000000 12362.45531014 1.31481581 15 1520634420 2018.03.09 22:27 12361.70000000 12360.90000000 12360.20000000 12362.40000000 12362.30718536 1.32029672 19 1520634480 2018.03.09 22:28 12361.20000000 12359.90000000 12359.90000000 12361.40000000 12362.07792961 1.43367794 22 1520634540 2018.03.09 22:29 12360.40000000 12362.20000000 12357.40000000 12362.20000000 12362.08955536 1.42577941 33 1520634600 2018.03.09 22:30 12361.90000000 12360.40000000 12359.90000000 12362.70000000 12361.92864533 1.27526665 27 1520634660 2018.03.09 22:31 12359.90000000 12360.90000000 12358.40000000 12360.90000000 12361.83067911 1.23266091 20 1520634720 2018.03.09 22:32 12361.20000000 12360.90000000 12360.70000000 12361.90000000 12361.74204300 1.17352693 7 1520634780 2018.03.09 22:33 12360.40000000 12364.90000000 12360.40000000 12364.90000000 12362.04280081 1.28583681 20 1520634840 2018.03.09 22:34 12364.40000000 12364.40000000 12363.90000000 12365.20000000 12362.26729597 1.36799243 18 1520634900 2018.03.09 22:35 12364.20000000 12366.90000000 12363.90000000 12367.70000000 12362.70850588 1.82597136 18 1520634960 2018.03.09 22:36 12367.20000000 12368.40000000 12366.40000000 12369.90000000 12363.25055294 2.40033921 43 1520635020 2018.03.09 22:37 12368.70000000 12368.90000000 12368.20000000 12369.70000000 12363.78859552 2.89123380 23 1520635080 2018.03.09 22:38 12371.40000000 12371.70000000 12370.40000000 12373.70000000 12364.54206261 3.56152568 34 1520635140 2018.03.09 22:39 12371.90000000 12365.90000000 12365.20000000 12374.20000000 12364.67138998 3.55188047 39 1520635200 2018.03.09 22:40 12364.90000000 12369.90000000 12364.90000000 12369.90000000 12365.16935284 3.81324913 19 1520635260 2018.03.09 22:41 12369.70000000 12368.90000000 12368.90000000 12369.70000000 12365.52465257 3.92315636 6 1520635320 2018.03.09 22:42 12368.40000000 12365.90000000 12365.40000000 12369.20000000 12365.56039994 3.85071214 27 1520635380 2018.03.09 22:43 12366.20000000 12364.90000000 12364.90000000 12367.20000000 12365.49750471 3.69298868 16 1520635440 2018.03.09 22:44 12365.40000000 12365.70000000 12364.70000000 12365.70000000 12365.51678998 3.58191775 12 1520635500 2018.03.09 22:45 12365.40000000 12365.90000000 12364.40000000 12366.90000000 12365.55328617 3.43673660 27 1520635560 2018.03.09 22:46 12365.70000000 12364.90000000 12364.20000000 12366.20000000 12365.49106844 3.35935884 27 1520635620 2018.03.09 22:47 12363.90000000 12362.90000000 12362.90000000 12364.70000000 12365.24430002 3.23947380 21 1520635680 2018.03.09 22:48 12362.70000000 12364.40000000 12362.70000000 12364.70000000 12365.16389049 3.02332558 18 1520635740 2018.03.09 22:49 12363.90000000 12364.90000000 12363.90000000 12364.90000000 12365.13875806 2.95403020 18 1520635800 2018.03.09 22:50 12366.70000000 12369.90000000 12366.70000000 12372.40000000 12365.59220968 2.84809583 49 1520635860 2018.03.09 22:51 12369.70000000 12371.90000000 12369.40000000 12372.40000000 12366.19295161 2.85381479 17 1520635920 2018.03.09 22:52 12372.70000000 12373.20000000 12371.70000000 12375.70000000 12366.86028955 2.87628086 31 1520635980 2018.03.09 22:53 12374.40000000 12374.90000000 12373.20000000 12376.20000000 12367.62597626 3.25306632 29 1520636040 2018.03.09 22:54 12375.20000000 12377.40000000 12374.70000000 12377.70000000 12368.55683567 3.78417859 19 1520636100 2018.03.09 22:55 12376.70000000 12376.70000000 12375.20000000 12377.40000000 12369.33237513 4.19875437 36 1520636160 2018.03.09 22:56 12376.90000000 12379.70000000 12376.40000000 12379.70000000 12370.31976797 4.87365209 28 1520636220 2018.03.09 22:57 12378.90000000 12379.20000000 12378.70000000 12379.70000000 12371.16550436 5.38073052 28 1520636280 2018.03.09 22:58 12378.70000000 12376.90000000 12376.90000000 12379.70000000 12371.71164680 5.65111281 39 1520636340 2018.03.09 22:59 12375.20000000 12372.90000000 12370.70000000 12375.70000000 12371.82482329 5.53106449 71 1520855880 2018.03.12 11:58 12418.60000000 12417.60000000 12417.60000000 12418.60000000 12376.18436393 12.02088353 10 1520855940 2018.03.12 11:59 12417.10000000 12416.10000000 12413.60000000 12417.90000000 12379.98585308 15.57962059 58 1520856000 2018.03.12 12:00 12416.40000000 12421.40000000 12416.10000000 12422.10000000 12383.93005755 18.68770651 43 1520856060 2018.03.12 12:01 12421.90000000 12426.90000000 12421.60000000 12428.40000000 12388.02243302 21.51236710 58 1520856120 2018.03.12 12:02 12426.40000000 12433.60000000 12426.40000000 12435.10000000 12392.36315369 24.30206732 64 1520856180 2018.03.12 12:03 12432.90000000 12429.10000000 12428.90000000 12433.60000000 12395.86190095 25.84089844 42 1520856240 2018.03.12 12:04 12428.90000000 12430.10000000 12428.10000000 12432.10000000 12399.12267229 26.84902206 47 1520856300 2018.03.12 12:05 12429.60000000 12425.60000000 12425.40000000 12430.10000000 12401.64432255 26.86832763 70 1520856360 2018.03.12 12:06 12426.10000000 12432.90000000 12424.60000000 12433.10000000 12404.62105374 27.10464926 50 1520856420 2018.03.12 12:07 12432.60000000 12430.10000000 12428.60000000 12432.90000000 12407.04762005 26.69533255 43 1520856480 2018.03.12 12:08 12429.90000000 12431.90000000 12428.60000000 12431.90000000 12409.41451338 26.36293255 33 1520856540 2018.03.12 12:09 12431.60000000 12431.60000000 12430.40000000 12436.10000000 12411.52741686 25.77556081 53 1520856600 2018.03.12 12:10 12432.60000000 12433.10000000 12428.10000000 12435.10000000 12413.58194859 25.00337385 49 1520856660 2018.03.12 12:11 12433.60000000 12430.60000000 12428.10000000 12433.60000000 12415.20271539 23.88341992 63 1520856720 2018.03.12 12:12 12430.40000000 12427.40000000 12426.40000000 12430.40000000 12416.36436154 22.53507487 46 1520856780 2018.03.12 12:13 12427.10000000 12427.10000000 12425.60000000 12428.40000000 12417.38680330 20.81499047 40 1520856840 2018.03.12 12:14 12426.90000000 12427.10000000 12424.60000000 12428.10000000 12418.31186965 19.04931389 32 1520856900 2018.03.12 12:15 12428.10000000 12422.60000000 12422.10000000 12428.10000000 12418.72026302 16.86046718 42 1520856960 2018.03.12 12:16 12422.40000000 12424.10000000 12422.10000000 12426.10000000 12419.23261892 13.87528133 40 1520857020 2018.03.12 12:17 12423.90000000 12427.10000000 12423.10000000 12427.40000000 12419.98189331 8.76097515 40 1520857080 2018.03.12 12:18 12427.40000000 12425.10000000 12425.10000000 12427.40000000 12420.46933204 8.39753093 19 1520857140 2018.03.12 12:19 12424.60000000 12426.60000000 12424.60000000 12426.60000000 12421.05320518 7.92191114 15 1520857200 2018.03.12 12:20 12427.10000000 12430.60000000 12424.10000000 12430.60000000 12421.96242374 7.36898418 35 1520857260 2018.03.12 12:21 12430.40000000 12438.10000000 12430.40000000 12439.10000000 12423.49933576 6.79393843 55 1520857320 2018.03.12 12:22 12437.60000000 12436.10000000 12434.10000000 12438.90000000 12424.69939902 6.03366252 29 1520857380 2018.03.12 12:23 12436.40000000 12436.60000000 12434.40000000 12438.60000000 12425.83278959 5.69403238 42 1520857440 2018.03.12 12:24 12436.10000000 12437.60000000 12434.60000000 12438.40000000 12426.95347630 5.48977651 18 1520857500 2018.03.12 12:25 12437.90000000 12438.10000000 12436.10000000 12438.60000000 12428.01504998 5.42110271 38 1520857560 2018.03.12 12:26 12437.60000000 12440.60000000 12436.60000000 12441.60000000 12429.21361665 5.49033751 44 1520857620 2018.03.12 12:27 12442.10000000 12442.10000000 12441.60000000 12444.10000000 12430.44089126 5.81364308 42 1520857680 2018.03.12 12:28 12441.60000000 12440.60000000 12439.10000000 12442.10000000 12431.40842542 6.04157276 32 1520857740 2018.03.12 12:29 12441.10000000 12440.40000000 12440.10000000 12442.40000000 12432.26476586 6.26641625 32 1520857800 2018.03.12 12:30 12440.60000000 12439.10000000 12438.60000000 12442.10000000 12432.91574054 6.41808985 38 1520857860 2018.03.12 12:31 12439.40000000 12440.60000000 12438.10000000 12440.60000000 12433.64757477 6.61303230 45 1520857920 2018.03.12 12:32 12440.10000000 12437.60000000 12437.60000000 12440.10000000 12434.02399622 6.52080171 23 1520857980 2018.03.12 12:33 12437.90000000 12437.10000000 12437.10000000 12438.90000000 12434.31694896 6.36146496 37 1520858040 2018.03.12 12:34 12437.60000000 12434.60000000 12433.40000000 12438.10000000 12434.34390621 6.15179608 58 1520858100 2018.03.12 12:35 12434.10000000 12435.40000000 12433.60000000 12435.90000000 12434.44448657 5.54987036 24 1520858160 2018.03.12 12:36 12435.90000000 12436.10000000 12435.90000000 12436.10000000 12434.60215451 5.01203057 2