Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12436.10000000 12437.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700800 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1455523200 2016.02.15 08:00 9096.10000000 9207.40000000 9070.50000000 9235.40000000 9207.40000000 0.00000000 14447 1455537600 2016.02.15 12:00 9207.90000000 9242.00000000 9201.40000000 9254.00000000 9210.69523810 0.00000000 11759 1455552000 2016.02.15 16:00 9242.50000000 9222.90000000 9197.70000000 9248.70000000 9211.85759637 0.00000000 17670 1455566400 2016.02.15 20:00 9222.40000000 9201.40000000 9198.60000000 9229.40000000 9210.86163481 0.00000000 1700 1455580800 2016.02.16 00:00 9197.30000000 9245.40000000 9195.20000000 9254.80000000 9214.15100293 0.00000000 2079 1455595200 2016.02.16 04:00 9245.30000000 9252.10000000 9239.00000000 9271.50000000 9217.76519312 0.00000000 1666 1455609600 2016.02.16 08:00 9251.90000000 9171.80000000 9160.20000000 9276.40000000 9213.38755568 0.00000000 21131 1455624000 2016.02.16 12:00 9171.90000000 9140.80000000 9121.30000000 9182.30000000 9206.47445514 0.00000000 28220 1455638400 2016.02.16 16:00 9140.40000000 9188.10000000 9082.90000000 9188.60000000 9204.72450703 0.00000000 31610 1455652800 2016.02.16 20:00 9187.70000000 9186.00000000 9173.20000000 9204.90000000 9202.94122065 0.00000000 7071 1455667200 2016.02.17 00:00 9186.10000000 9212.70000000 9170.80000000 9233.90000000 9203.87062821 0.00000000 1966 1455681600 2016.02.17 04:00 9211.60000000 9158.10000000 9136.60000000 9215.20000000 9199.51152076 0.00000000 2587 1455696000 2016.02.17 08:00 9158.70000000 9280.50000000 9135.10000000 9289.90000000 9207.22470926 0.00000000 18985 1455710400 2016.02.17 12:00 9280.90000000 9325.20000000 9268.80000000 9337.70000000 9218.46045123 0.00000000 17597 1455724800 2016.02.17 16:00 9324.70000000 9387.60000000 9319.50000000 9401.10000000 9234.56897969 0.00000000 30294 1455739200 2016.02.17 20:00 9386.60000000 9434.90000000 9382.90000000 9434.90000000 9253.64812448 0.00000000 9218 1455753600 2016.02.18 00:00 9433.80000000 9433.70000000 9423.40000000 9451.00000000 9270.79592215 0.00000000 1378 1455768000 2016.02.18 04:00 9433.00000000 9447.70000000 9426.50000000 9469.70000000 9287.64392956 0.00000000 1575 1455782400 2016.02.18 08:00 9446.20000000 9422.70000000 9353.90000000 9453.30000000 9300.50641246 0.00000000 14053 1455796800 2016.02.18 12:00 9423.10000000 9530.40000000 9414.70000000 9559.60000000 9322.40103985 119.69014862 18555 1455811200 2016.02.18 16:00 9529.70000000 9463.10000000 9432.90000000 9538.20000000 9335.80094081 124.51933922 31106 1455825600 2016.02.18 20:00 9462.70000000 9465.50000000 9440.00000000 9486.70000000 9348.15323216 129.35425632 8615 1455840000 2016.02.19 00:00 9466.60000000 9447.90000000 9447.70000000 9468.20000000 9357.65292434 130.67093785 156 1455854400 2016.02.19 04:00 9446.70000000 9469.50000000 9434.90000000 9475.40000000 9368.30502678 130.82190396 1585 1455868800 2016.02.19 08:00 9469.40000000 9474.70000000 9406.60000000 9486.30000000 9378.43788137 132.31456242 21583 1455883200 2016.02.19 12:00 9474.60000000 9382.40000000 9355.60000000 9477.60000000 9378.81522601 129.34678300 15687 1455897600 2016.02.19 16:00 9381.90000000 9387.90000000 9327.80000000 9406.10000000 9379.68044258 120.92084136 29753 1455912000 2016.02.19 20:00 9386.90000000 9377.20000000 9369.90000000 9400.90000000 9379.44420995 108.47228674 5980 1456099200 2016.02.22 00:00 9321.30000000 9412.00000000 9315.20000000 9426.50000000 9382.54476138 99.81911159 1371 1456113600 2016.02.22 04:00 9412.10000000 9441.80000000 9402.90000000 9456.00000000 9388.18811744 89.82132371 1313 1456128000 2016.02.22 08:00 9441.30000000 9584.00000000 9424.20000000 9592.80000000 9406.83686816 87.99410159 17399 1456142400 2016.02.22 12:00 9583.60000000 9577.80000000 9546.90000000 9587.50000000 9423.11907119 73.37003672 9821 1456156800 2016.02.22 16:00 9578.30000000 9571.70000000 9549.30000000 9589.10000000 9437.26963584 69.68570258 25242 1456171200 2016.02.22 20:00 9572.10000000 9536.10000000 9535.90000000 9597.10000000 9446.68205148 65.81369905 7401 1456185600 2016.02.23 00:00 9534.20000000 9506.90000000 9503.20000000 9543.50000000 9452.41709419 64.20327055 1235 1456200000 2016.02.23 04:00 9505.50000000 9517.10000000 9489.80000000 9524.00000000 9458.57737094 64.08093575 1846 1456214400 2016.02.23 08:00 9517.20000000 9491.50000000 9468.50000000 9545.10000000 9461.71285942 63.51366346 19214 1456228800 2016.02.23 12:00 9491.40000000 9538.20000000 9483.40000000 9538.20000000 9468.99734900 64.06626183 20815 1456243200 2016.02.23 16:00 9538.00000000 9436.90000000 9413.00000000 9538.50000000 9465.94045862 64.25954969 29242 1456257600 2016.02.23 20:00 9436.40000000 9378.80000000 9377.30000000 9445.40000000 9457.64136732 66.99321952 8599 1456272000 2016.02.24 00:00 9378.50000000 9399.00000000 9365.70000000 9401.70000000 9452.05647519 69.46974226 1437 1456286400 2016.02.24 04:00 9398.40000000 9371.30000000 9349.70000000 9402.20000000 9444.36538232 73.50794715 1608 1456300800 2016.02.24 08:00 9371.90000000 9258.70000000 9224.70000000 9435.30000000 9426.68296496 88.53816110 24245 1456315200 2016.02.24 12:00 9258.10000000 9220.20000000 9178.40000000 9267.70000000 9407.01792067 104.47882803 20635 1456329600 2016.02.24 16:00 9220.40000000 9218.20000000 9133.40000000 9247.70000000 9389.03526156 116.76117995 34547 1456344000 2016.02.24 20:00 9218.70000000 9327.70000000 9215.20000000 9327.70000000 9383.19380808 119.60070025 10968 1456358400 2016.02.25 00:00 9327.30000000 9306.70000000 9301.00000000 9349.10000000 9375.90868350 123.44002934 1624 1456372800 2016.02.25 04:00 9305.40000000 9311.80000000 9279.00000000 9318.80000000 9369.80309460 126.57980223 1621 1456387200 2016.02.25 08:00 9313.00000000 9244.50000000 9208.80000000 9316.80000000 9357.86946654 133.66631511 21385 1456401600 2016.02.25 12:00 9244.60000000 9352.40000000 9219.10000000 9355.90000000 9357.34856496 132.54400539 23668 1456416000 2016.02.25 16:00 9354.00000000 9345.70000000 9296.00000000 9403.20000000 9356.23917782 122.85018297 28209 1456430400 2016.02.25 20:00 9345.20000000 9397.70000000 9342.50000000 9408.80000000 9360.18782756 111.80266659 8838 1456444800 2016.02.26 00:00 9393.20000000 9390.10000000 9379.30000000 9402.40000000 9363.03660588 101.08078007 1061 1456459200 2016.02.26 04:00 9390.40000000 9388.60000000 9384.40000000 9413.30000000 9365.47121485 93.40227862 1186 1456473600 2016.02.26 08:00 9388.70000000 9575.20000000 9388.50000000 9585.90000000 9385.44538486 100.00410171 17054 1456488000 2016.02.26 12:00 9574.70000000 9523.00000000 9443.70000000 9585.30000000 9398.54582440 102.74588025 19911 1456502400 2016.02.26 16:00 9523.40000000 9536.90000000 9479.50000000 9562.00000000 9411.72241255 108.84601128 31455 1456516800 2016.02.26 20:00 9537.00000000 9468.50000000 9465.20000000 9544.90000000 9417.12980183 107.98705501 9679 1456704000 2016.02.29 00:00 9470.30000000 9449.40000000 9429.70000000 9488.10000000 9420.20315404 109.42154890 1528 1456718400 2016.02.29 04:00 9448.20000000 9405.60000000 9405.60000000 9478.20000000 9418.81237746 108.50346682 1516 1456732800 2016.02.29 08:00 9405.50000000 9358.20000000 9343.20000000 9457.20000000 9413.03977009 106.93893757 20680 1456747200 2016.02.29 12:00 9357.90000000 9459.40000000 9357.20000000 9481.00000000 9417.45503008 108.60338951 15853 1456761600 2016.02.29 16:00 9460.40000000 9487.40000000 9398.30000000 9519.00000000 9424.11645578 105.88274897 24324 1456776000 2016.02.29 20:00 9487.20000000 9406.10000000 9401.00000000 9491.40000000 9422.40060285 95.18627178 8580 1456790400 2016.03.01 00:00 9405.60000000 9361.60000000 9355.00000000 9434.70000000 9416.61006925 83.60833530 1582 1456804800 2016.03.01 04:00 9362.70000000 9396.30000000 9360.80000000 9402.40000000 9414.67577694 81.16124600 1289 1456819200 2016.03.01 08:00 9396.80000000 9609.70000000 9396.80000000 9667.90000000 9433.24951247 89.03171851 20619 1456833600 2016.03.01 12:00 9610.20000000 9642.50000000 9610.20000000 9686.20000000 9453.17813033 97.51369901 13077 1456848000 2016.03.01 16:00 9641.50000000 9771.30000000 9626.10000000 9777.00000000 9483.47545125 111.87356320 20487 1456862400 2016.03.01 20:00 9770.30000000 9776.20000000 9757.10000000 9788.80000000 9511.35397970 128.43491187 5359 1456876800 2016.03.02 00:00 9775.60000000 9774.80000000 9750.80000000 9777.70000000 9536.44407687 139.08649994 1129 1456891200 2016.03.02 04:00 9773.50000000 9814.60000000 9769.70000000 9822.20000000 9562.93511717 152.66458691 1320 1456905600 2016.03.02 08:00 9814.50000000 9747.20000000 9742.20000000 9850.30000000 9580.48415363 156.06370126 18250 1456920000 2016.03.02 12:00 9748.20000000 9740.60000000 9725.00000000 9789.00000000 9595.73328186 156.50773188 15515 1456934400 2016.03.02 16:00 9741.00000000 9779.80000000 9707.10000000 9801.90000000 9613.26344549 164.88143323 17860 1456948800 2016.03.02 20:00 9779.90000000 9769.90000000 9754.70000000 9793.60000000 9628.18121259 170.25721227 8416 1456963200 2016.03.03 00:00 9770.10000000 9791.30000000 9748.60000000 9793.60000000 9643.71633520 176.07405537 1046 1456977600 2016.03.03 04:00 9790.90000000 9800.50000000 9765.30000000 9803.70000000 9658.64811280 178.08231173 1166 1456992000 2016.03.03 08:00 9801.00000000 9786.40000000 9733.90000000 9823.50000000 9670.81495920 176.31970995 12107 1457006400 2016.03.03 12:00 9787.40000000 9778.40000000 9745.40000000 9804.90000000 9681.06115356 169.19948593 9623 1457020800 2016.03.03 16:00 9777.90000000 9775.90000000 9720.00000000 9787.40000000 9690.09342465 155.19175615 18748 1457035200 2016.03.03 20:00 9776.40000000 9786.90000000 9772.90000000 9801.90000000 9699.31309849 148.26060235 6297 1457049600 2016.03.04 00:00 9787.10000000 9778.10000000 9774.50000000 9787.10000000 9706.81661292 141.51362250 523 1457064000 2016.03.04 04:00 9778.20000000 9778.50000000 9775.90000000 9795.30000000 9713.64360217 124.84712852 1014 1457078400 2016.03.04 08:00 9777.90000000 9784.00000000 9756.80000000 9815.90000000 9720.34421148 96.30012466 11066 1457092800 2016.03.04 12:00 9783.60000000 9804.70000000 9780.40000000 9912.40000000 9728.37809610 61.10065702 16936 1457107200 2016.03.04 16:00 9806.10000000 9846.70000000 9752.10000000 9852.60000000 9739.64684886 52.66329095 30601 1457121600 2016.03.04 20:00 9847.10000000 9775.90000000 9770.80000000 9872.10000000 9743.09952992 45.59853169 10494 1457308800 2016.03.07 00:00 9772.90000000 9775.70000000 9756.30000000 9781.50000000 9746.20433659 43.04162753 1046 1457323200 2016.03.07 04:00 9775.50000000 9771.30000000 9758.40000000 9780.50000000 9748.59439977 40.84876986 971 1457337600 2016.03.07 08:00 9770.90000000 9731.10000000 9716.30000000 9818.50000000 9746.92826646 41.95153862 14417 1457352000 2016.03.07 12:00 9731.20000000 9730.10000000 9700.70000000 9763.20000000 9745.32557442 40.53339534 19676 1457366400 2016.03.07 16:00 9730.20000000 9802.60000000 9728.00000000 9823.20000000 9750.78028162 38.27011979 31000 1457380800 2016.03.07 20:00 9802.20000000 9770.70000000 9746.40000000 9815.20000000 9752.67739765 36.99301168 11357 1457395200 2016.03.08 00:00 9770.60000000 9725.00000000 9721.80000000 9777.00000000 9750.04145502 38.87704206 963 1457409600 2016.03.08 04:00 9723.60000000 9723.90000000 9705.80000000 9744.00000000 9747.55179264 40.75238538 1468 1457424000 2016.03.08 08:00 9723.30000000 9650.90000000 9634.90000000 9746.50000000 9738.34686000 50.09235614 10312 1457438400 2016.03.08 12:00 9650.40000000 9773.10000000 9627.40000000 9801.40000000 9741.65668286 46.84535311 17212 1457452800 2016.03.08 16:00 9772.20000000 9717.60000000 9659.00000000 9776.60000000 9739.36557021 47.23566892 37650 1457467200 2016.03.08 20:00 9717.20000000 9697.70000000 9675.50000000 9746.60000000 9735.39742066 49.20864775 11735 1457481600 2016.03.09 00:00 9697.20000000 9693.60000000 9675.80000000 9701.80000000 9731.41671393 51.04835580 995 1457496000 2016.03.09 04:00 9692.30000000 9716.90000000 9685.90000000 9717.80000000 9730.03416975 50.22447134 939 1457510400 2016.03.09 08:00 9716.30000000 9770.20000000 9692.10000000 9788.70000000 9733.85948692 48.31304198 18472 1457524800 2016.03.09 12:00 9769.70000000 9817.20000000 9743.50000000 9853.40000000 9741.79667864 48.22807468 18206 1457539200 2016.03.09 16:00 9817.10000000 9708.60000000 9699.50000000 9826.70000000 9738.63509020 48.52798567 35588 1457553600 2016.03.09 20:00 9708.20000000 9717.60000000 9693.70000000 9730.10000000 9736.63174827 46.81518525 8807 1457568000 2016.03.10 00:00 9718.90000000 9729.40000000 9701.60000000 9747.70000000 9735.94301034 39.91963848 838 1457582400 2016.03.10 04:00 9729.10000000 9712.50000000 9711.10000000 9738.60000000 9733.71034269 39.36969383 955 1457596800 2016.03.10 08:00 9713.20000000 9718.60000000 9692.50000000 9780.10000000 9732.27126243 38.41790612 18292 1457611200 2016.03.10 12:00 9719.10000000 9912.60000000 9717.70000000 10010.10000000 9749.44542792 54.96364441 29683 1457625600 2016.03.10 16:00 9912.30000000 9459.60000000 9403.00000000 9918.10000000 9721.84110145 82.16262964 50178 1457640000 2016.03.10 20:00 9459.70000000 9519.40000000 9425.70000000 9563.60000000 9702.56099655 94.74714428 15135 1457654400 2016.03.11 00:00 9520.70000000 9558.30000000 9513.50000000 9570.00000000 9688.82185402 98.81249329 1251 1457668800 2016.03.11 04:00 9558.60000000 9584.60000000 9540.60000000 9594.70000000 9678.89596316 100.99620512 1341 1457683200 2016.03.11 08:00 9584.20000000 9754.60000000 9576.30000000 9755.20000000 9686.10587143 100.86461400 24947 1457697600 2016.03.11 12:00 9754.20000000 9812.20000000 9740.10000000 9837.60000000 9698.11483606 103.33189951 26883 1457712000 2016.03.11 16:00 9812.10000000 9865.20000000 9767.60000000 9877.10000000 9714.02770881 108.50807108 28334 1457726400 2016.03.11 20:00 9864.90000000 9884.00000000 9844.60000000 9906.90000000 9730.21554607 114.86093544 4518 1457913600 2016.03.14 00:00 9863.90000000 9872.10000000 9862.40000000 9875.40000000 9743.72835121 120.45150371 453 1457928000 2016.03.14 04:00 9872.30000000 9873.30000000 9863.20000000 9881.70000000 9756.06850823 125.03533953 812 1457942400 2016.03.14 08:00 9874.60000000 9992.10000000 9861.70000000 10053.70000000 9778.54769793 138.02033989 13683 1457956800 2016.03.14 12:00 9992.20000000 9977.70000000 9967.60000000 10029.80000000 9797.51458384 147.75152438 20531 1457971200 2016.03.14 16:00 9978.70000000 10024.30000000 9950.60000000 10025.50000000 9819.11319490 160.67679519 31308 1457985600 2016.03.14 20:00 10024.20000000 9994.40000000 9991.90000000 10034.80000000 9835.80717634 169.76167826 8159 1458000000 2016.03.15 00:00 9993.20000000 9991.40000000 9991.10000000 9996.00000000 9850.62554050 174.84136980 318 1458014400 2016.03.15 04:00 9991.50000000 9961.50000000 9956.00000000 9991.60000000 9861.18501283 176.83655233 1217 1458028800 2016.03.15 08:00 9960.00000000 9949.20000000 9908.50000000 9990.10000000 9869.56739256 177.58406965 10577 1458043200 2016.03.15 12:00 9948.80000000 9936.70000000 9913.50000000 9993.80000000 9875.96097422 176.20454103 21041 1458057600 2016.03.15 16:00 9938.20000000 9939.30000000 9907.00000000 9965.30000000 9881.99326239 174.47936467 30639 1458072000 2016.03.15 20:00 9939.00000000 9955.60000000 9938.00000000 9976.80000000 9889.00342788 176.72309492 7511 1458086400 2016.03.16 00:00 9956.50000000 9977.60000000 9951.40000000 9979.60000000 9897.44119665 150.91790802 453 1458100800 2016.03.16 04:00 9977.00000000 9952.60000000 9940.50000000 9977.00000000 9902.69441602 125.93082768 1145 1458115200 2016.03.16 08:00 9951.10000000 10021.20000000 9943.50000000 10031.70000000 9913.98066211 102.26371278 10281 1458129600 2016.03.16 12:00 10020.80000000 9950.30000000 9935.60000000 10040.70000000 9917.43964667 70.50445936 21016 1458144000 2016.03.16 16:00 9949.80000000 9992.10000000 9933.70000000 10020.90000000 9924.55015651 59.71734038 22770 1458158400 2016.03.16 20:00 9991.70000000 9995.10000000 9958.20000000 10029.10000000 9931.26918923 53.06623637 21735 1458172800 2016.03.17 00:00 9995.30000000 10037.80000000 9986.30000000 10040.00000000 9941.41498073 51.04616677 761 1458187200 2016.03.17 04:00 10036.50000000 10005.30000000 10004.80000000 10041.90000000 9947.49926828 48.31536918 1358 1458201600 2016.03.17 08:00 10006.20000000 10008.20000000 10003.50000000 10088.50000000 9953.28029035 43.92230243 11608 1458216000 2016.03.17 12:00 10007.70000000 9828.70000000 9765.00000000 10010.40000000 9941.41550079 55.05408144 28928 1458230400 2016.03.17 16:00 9828.20000000 9904.90000000 9805.60000000 9915.90000000 9937.93783405 56.40425720 26580 1458244800 2016.03.17 20:00 9905.40000000 9880.00000000 9880.00000000 9936.10000000 9932.41994509 60.02290073 8837 1458259200 2016.03.18 00:00 9879.80000000 9871.60000000 9870.30000000 9890.90000000 9926.62756937 60.75960684 561 1458273600 2016.03.18 04:00 9870.40000000 9879.20000000 9862.50000000 9879.30000000 9922.11065800 61.83355139 843 1458288000 2016.03.18 08:00 9880.40000000 9912.10000000 9844.20000000 9953.70000000 9921.15726200 60.32020648 11921 1458302400 2016.03.18 12:00 9912.60000000 9933.80000000 9895.20000000 9964.30000000 9922.36133229 59.20647605 18174 1458316800 2016.03.18 16:00 9933.70000000 9981.10000000 9908.60000000 9985.90000000 9927.95549112 58.17691621 23818 1458331200 2016.03.18 20:00 9980.90000000 9967.10000000 9946.70000000 9984.20000000 9931.68353958 57.52619566 9522 1458518400 2016.03.21 00:00 9927.90000000 9924.90000000 9924.90000000 9934.10000000 9931.03748819 57.71831451 266 1458532800 2016.03.21 04:00 9925.00000000 9916.10000000 9901.70000000 9926.20000000 9929.61487027 57.96371867 492 1458547200 2016.03.21 08:00 9917.40000000 9965.70000000 9881.50000000 9984.40000000 9933.05154929 56.62402465 9286 1458561600 2016.03.21 12:00 9964.20000000 9949.40000000 9908.00000000 10122.40000000 9934.60854460 56.23098190 19281 1458576000 2016.03.21 16:00 9949.90000000 9973.10000000 9916.50000000 10003.80000000 9938.27439749 52.98079900 22756 1458590400 2016.03.21 20:00 9973.70000000 9954.50000000 9954.40000000 9993.70000000 9939.81969297 52.89122884 8750 1458604800 2016.03.22 00:00 9953.90000000 9948.30000000 9937.30000000 9957.00000000 9940.62734126 51.59260769 395 1458619200 2016.03.22 04:00 9947.00000000 9938.30000000 9927.30000000 9948.80000000 9940.40568971 50.13017461 674 1458633600 2016.03.22 08:00 9939.50000000 9863.90000000 9778.10000000 9984.00000000 9933.11943355 47.30092829 12411 1458648000 2016.03.22 12:00 9864.00000000 9944.10000000 9859.40000000 9983.50000000 9934.16520178 44.67968795 27866 1458662400 2016.03.22 16:00 9945.00000000 10022.30000000 9885.40000000 10025.50000000 9942.55899209 47.80495853 21384 1458676800 2016.03.22 20:00 10023.30000000 9988.70000000 9988.00000000 10026.80000000 9946.95337379 42.67225915 3928 1458691200 2016.03.23 00:00 9988.80000000 9974.30000000 9971.60000000 9989.60000000 9949.55781438 42.61322333 428 1458705600 2016.03.23 04:00 9974.10000000 9978.30000000 9973.40000000 9985.20000000 9952.29516540 40.63664672 631 1458720000 2016.03.23 08:00 9977.20000000 10101.80000000 9959.10000000 10118.20000000 9966.53372107 50.44642104 10595 1458734400 2016.03.23 12:00 10102.30000000 10109.90000000 10084.30000000 10142.70000000 9980.18765240 57.91683851 12531 1458748800 2016.03.23 16:00 10110.90000000 10043.40000000 9992.70000000 10112.40000000 9986.20787598 58.59779026 21318 1458763200 2016.03.23 20:00 10042.90000000 9992.10000000 9991.50000000 10052.00000000 9986.76903065 57.52310925 4681 1458777600 2016.03.24 00:00 9992.30000000 9980.50000000 9973.70000000 9992.30000000 9986.17198011 57.42613057 453 1458792000 2016.03.24 04:00 9981.70000000 9977.40000000 9968.60000000 9993.80000000 9985.33655343 57.17847966 559 1458806400 2016.03.24 08:00 9977.10000000 9982.20000000 9929.80000000 10014.30000000 9985.03783406 55.53621344 10611 1458820800 2016.03.24 12:00 9981.20000000 9910.40000000 9891.40000000 9981.20000000 9977.92946891 55.70549546 21145 1458835200 2016.03.24 16:00 9909.50000000 9881.20000000 9867.90000000 9950.70000000 9968.71713854 60.06109958 30949 1458849600 2016.03.24 20:00 9882.00000000 9897.40000000 9880.90000000 9929.20000000 9961.92503011 62.83886697 8360 1459242000 2016.03.29 09:00 9933.80000000 9847.90000000 9835.80000000 9984.50000000 9951.06550343 69.40713931 24318 1459256400 2016.03.29 13:00 9848.00000000 9872.40000000 9838.80000000 9911.90000000 9943.57355072 73.19312248 24293 1459270800 2016.03.29 17:00 9872.50000000 9919.90000000 9867.90000000 9942.90000000 9941.31892684 73.95434083 20670 1459285200 2016.03.29 21:00 9920.40000000 9962.20000000 9917.90000000 9964.30000000 9943.30760048 73.55433686 5087 1459328400 2016.03.30 09:00 9979.30000000 10082.50000000 9955.30000000 10085.50000000 9956.56401948 73.75901964 16007 1459342800 2016.03.30 13:00 10082.90000000 10112.40000000 10060.50000000 10130.50000000 9971.40554143 78.20663082 19639 1459357200 2016.03.30 17:00 10112.70000000 10080.20000000 10060.30000000 10114.50000000 9981.76691844 80.05808583 23109 1459371600 2016.03.30 21:00 10079.70000000 10069.70000000 10067.00000000 10095.50000000 9990.14149764 82.13255567 5053 1459414800 2016.03.31 09:00 10046.30000000 10018.70000000 9989.30000000 10060.30000000 9992.86135500 82.31998588 17662 1459429200 2016.03.31 13:00 10018.20000000 10012.20000000 9994.20000000 10039.70000000 9994.70313072 82.39290265 13269 1459443600 2016.03.31 17:00 10012.70000000 9982.60000000 9973.30000000 10017.20000000 9993.55045160 78.77464461 17138 1459458000 2016.03.31 21:00 9983.00000000 9958.40000000 9954.90000000 9986.30000000 9990.20278954 74.19829487 6115 1459501200 2016.04.01 09:00 9895.90000000 9836.70000000 9809.40000000 9909.40000000 9975.58347625 78.30353250 24945 1459515600 2016.04.01 13:00 9837.10000000 9760.90000000 9704.50000000 9846.90000000 9955.13743090 89.95685329 28740 1459530000 2016.04.01 17:00 9762.90000000 9821.90000000 9760.20000000 9851.70000000 9942.44815176 94.66825258 22365 1459544400 2016.04.01 21:00 9822.20000000 9847.50000000 9808.70000000 9866.20000000 9933.40547064 97.16513248 5952 1459760400 2016.04.04 09:00 9854.00000000 9916.90000000 9761.40000000 9931.40000000 9931.83352106 96.73461219 21977 1459774800 2016.04.04 13:00 9916.40000000 9867.50000000 9841.80000000 9937.90000000 9925.70651905 98.22413797 13790 1459789200 2016.04.04 17:00 9866.50000000 9811.60000000 9806.70000000 9881.90000000 9914.83923152 102.45859901 10872 1459803600 2016.04.04 21:00 9812.10000000 9800.70000000 9785.20000000 9813.60000000 9903.96882852 107.53149433 3100 1459846800 2016.04.05 09:00 9739.00000000 9608.90000000 9579.40000000 9744.50000000 9875.86703533 131.49868938 19382 1459861200 2016.04.05 13:00 9607.40000000 9615.90000000 9595.40000000 9640.00000000 9851.10827006 150.64724544 11539 1459875600 2016.04.05 17:00 9617.40000000 9578.90000000 9552.40000000 9649.70000000 9825.18367291 169.44680310 13782 1459890000 2016.04.05 21:00 9578.40000000 9551.50000000 9548.40000000 9597.90000000 9799.11856121 185.38203500 2724 1459933200 2016.04.06 09:00 9609.00000000 9596.10000000 9528.50000000 9636.90000000 9779.78346014 185.63927938 14319 1459947600 2016.04.06 13:00 9595.90000000 9568.70000000 9532.60000000 9605.40000000 9759.68027346 181.62926387 9984 1459962000 2016.04.06 17:00 9568.20000000 9643.40000000 9558.90000000 9666.40000000 9748.60596170 171.46096042 11612 1459976400 2016.04.06 21:00 9644.40000000 9690.40000000 9618.90000000 9690.90000000 9743.06253678 157.25987678 3827 1460019600 2016.04.07 09:00 9673.00000000 9621.40000000 9606.40000000 9726.90000000 9731.47562851 148.57219222 13914 1460034000 2016.04.07 13:00 9621.90000000 9607.10000000 9581.90000000 9650.90000000 9719.63033056 138.25794432 11979 1460048400 2016.04.07 17:00 9607.60000000 9512.20000000 9504.70000000 9624.30000000 9699.87506098 133.60965081 13189 1460062800 2016.04.07 21:00 9511.70000000 9498.70000000 9464.70000000 9511.70000000 9680.71553136 128.21645291 4133 1460106000 2016.04.08 09:00 9576.00000000 9630.90000000 9561.00000000 9644.90000000 9675.97119504 123.85273478 12792 1460120400 2016.04.08 13:00 9630.40000000 9673.10000000 9625.90000000 9698.80000000 9675.69774790 122.38385141 9880 1460134800 2016.04.08 17:00 9672.60000000 9638.80000000 9613.40000000 9681.90000000 9672.18367667 117.92934279 10920 1460149200 2016.04.08 21:00 9638.30000000 9638.10000000 9602.60000000 9652.00000000 9668.93761222 110.98704367 3096 1460365200 2016.04.11 09:00 9641.10000000 9734.00000000 9543.10000000 9751.00000000 9675.13403011 98.98515266 20291 1460379600 2016.04.11 13:00 9733.00000000 9738.80000000 9723.10000000 9775.60000000 9681.19745581 92.94118562 11881 1460394000 2016.04.11 17:00 9737.90000000 9720.80000000 9684.80000000 9758.10000000 9684.96912669 90.77922704 18031 1460408400 2016.04.11 21:00 9721.80000000 9668.60000000 9668.20000000 9736.80000000 9683.41016224 86.05634006 5107 1460451600 2016.04.12 09:00 9696.20000000 9747.60000000 9639.60000000 9765.60000000 9689.52348012 89.32341006 17016 1460466000 2016.04.12 13:00 9749.60000000 9742.10000000 9709.20000000 9771.10000000 9694.53076773 91.46744742 12565 1460480400 2016.04.12 17:00 9743.10000000 9808.10000000 9678.20000000 9811.60000000 9705.34688509 96.90240533 13177 1460494800 2016.04.12 21:00 9808.60000000 9814.60000000 9799.60000000 9822.60000000 9715.75194365 98.78308078 2497 1460538000 2016.04.13 09:00 9886.20000000 10006.40000000 9886.20000000 10021.90000000 9743.43271092 125.39642449 14597 1460552400 2016.04.13 13:00 10004.90000000 10012.40000000 9970.90000000 10019.40000000 9769.04864322 142.54240472 9578 1460566800 2016.04.13 17:00 10012.90000000 10039.30000000 9984.90000000 10055.80000000 9794.78686767 161.24195451 15974 1460581200 2016.04.13 21:00 10039.40000000 10042.40000000 10033.50000000 10065.00000000 9818.36907075 177.29886157 5107 1460624400 2016.04.14 09:00 10060.40000000 10073.30000000 10038.10000000 10099.30000000 9842.64820687 189.23710131 15103 1460638800 2016.04.14 13:00 10072.80000000 10093.80000000 10045.80000000 10124.30000000 9866.56742526 197.98940721 9406 1460653200 2016.04.14 17:00 10094.30000000 10106.80000000 10087.30000000 10129.80000000 9889.44671809 195.94760279 10693 1460667600 2016.04.14 21:00 10107.00000000 10111.10000000 10100.00000000 10118.00000000 9910.55655447 187.72939145 4255 1460710800 2016.04.15 09:00 10097.40000000 10080.80000000 10043.10000000 10117.30000000 9926.77021595 184.96409829 16029 1460725200 2016.04.15 13:00 10081.00000000 10084.40000000 10035.80000000 10095.40000000 9941.78257633 182.79115482 10410 1460739600 2016.04.15 17:00 10083.40000000 10058.90000000 10051.40000000 10089.00000000 9952.93661668 173.79734098 6927 1460754000 2016.04.15 21:00 10058.40000000 10062.90000000 10051.90000000 10075.40000000 9963.40931985 162.14206443 1254 1460970000 2016.04.18 09:00 9956.50000000 10068.30000000 9930.00000000 10072.30000000 9973.39890844 156.50911731 12793 1460984400 2016.04.18 13:00 10067.80000000 10078.30000000 10041.80000000 10092.80000000 9983.38948859 149.80096419 9081 1460998800 2016.04.18 17:00 10077.80000000 10153.20000000 10077.30000000 10174.20000000 9999.56191825 142.81449421 8888 1461013200 2016.04.18 21:00 10152.70000000 10167.40000000 10143.70000000 10167.90000000 10015.54649746 126.51622784 1541 1461056400 2016.04.19 09:00 10207.40000000 10373.90000000 10173.90000000 10381.40000000 10049.67540247 133.13238236 14095 1461070800 2016.04.19 13:00 10374.90000000 10365.00000000 10331.50000000 10399.40000000 10079.70631652 130.54570437 9320 1461085200 2016.04.19 17:00 10364.50000000 10369.40000000 10330.40000000 10384.30000000 10107.29619113 129.39316959 9615 1461099600 2016.04.19 21:00 10368.90000000 10392.40000000 10363.90000000 10392.40000000 10134.44893484 125.08538674 2157 1461142800 2016.04.20 09:00 10331.00000000 10367.60000000 10306.00000000 10402.80000000 10156.65379818 130.84851715 14917 1461157200 2016.04.20 13:00 10367.00000000 10401.30000000 10346.30000000 10415.80000000 10179.95343645 137.05310211 13834 1461171600 2016.04.20 17:00 10401.80000000 10473.90000000 10376.80000000 10478.40000000 10207.94834727 148.27543912 10329 1461186000 2016.04.20 21:00 10473.40000000 10460.00000000 10447.00000000 10485.90000000 10231.95326657 154.68348748 1913 1461229200 2016.04.21 09:00 10480.60000000 10428.50000000 10420.50000000 10513.10000000 10250.67200309 157.60783388 13063 1461243600 2016.04.21 13:00 10427.50000000 10406.10000000 10362.20000000 10463.20000000 10265.47466946 158.24536717 19881 1461258000 2016.04.21 17:00 10406.20000000 10426.90000000 10383.90000000 10482.10000000 10280.84851047 159.02826100 12008 1461272400 2016.04.21 21:00 10426.40000000 10431.10000000 10406.70000000 10435.60000000 10295.15817614 158.54055689 3881 1461315600 2016.04.22 09:00 10416.10000000 10372.00000000 10349.50000000 10442.00000000 10302.47644508 152.17874846 14995 1461330000 2016.04.22 13:00 10371.50000000 10428.00000000 10370.00000000 10453.50000000 10314.43106935 146.38855650 10703 1461344400 2016.04.22 17:00 10429.00000000 10415.50000000 10371.00000000 10439.00000000 10324.05668180 135.75103008 10158 1461358800 2016.04.22 21:00 10415.00000000 10430.60000000 10415.00000000 10436.00000000 10334.20366448 123.09632720 2050 1461574800 2016.04.25 09:00 10387.00000000 10336.00000000 10255.00000000 10429.70000000 10334.37474406 107.73816856 14282 1461589200 2016.04.25 13:00 10336.10000000 10306.00000000 10293.00000000 10355.70000000 10331.67238748 92.72121257 11133 1461603600 2016.04.25 17:00 10305.50000000 10323.30000000 10275.00000000 10335.00000000 10330.87501724 84.21274578 14012 1461618000 2016.04.25 21:00 10323.20000000 10345.60000000 10311.20000000 10346.30000000 10332.27739655 74.80048444 4007 1461661200 2016.04.26 09:00 10343.10000000 10318.00000000 10315.00000000 10413.20000000 10330.91764450 75.34671640 20116 1461675600 2016.04.26 13:00 10317.50000000 10296.50000000 10265.50000000 10343.50000000 10327.63977360 77.80088639 10410 1461690000 2016.04.26 17:00 10296.00000000 10300.00000000 10236.50000000 10310.00000000 10325.00741421 79.38627732 8979 1461704400 2016.04.26 21:00 10300.50000000 10315.00000000 10292.50000000 10316.00000000 10324.05432714 78.63910696 1800 1461747600 2016.04.27 09:00 10272.60000000 10304.50000000 10245.50000000 10329.80000000 10322.19201027 79.40491043 15061 1461762000 2016.04.27 13:00 10305.00000000 10339.50000000 10302.70000000 10347.00000000 10323.84039024 76.43902373 8485 1461776400 2016.04.27 17:00 10340.00000000 10310.10000000 10304.50000000 10351.00000000 10322.53178165 69.53428062 13598 1461790800 2016.04.27 21:00 10310.60000000 10352.50000000 10302.60000000 10371.00000000 10325.38589768 61.10151727 5117 1461834000 2016.04.28 09:00 10270.10000000 10192.00000000 10145.00000000 10313.80000000 10312.68247885 69.37989173 19608 1461848400 2016.04.28 13:00 10191.50000000 10275.30000000 10171.50000000 10278.30000000 10309.12224277 68.27034469 15114 1461862800 2016.04.28 17:00 10274.80000000 10313.70000000 10272.20000000 10356.30000000 10309.55821965 62.81486220 16714 1461877200 2016.04.28 21:00 10314.20000000 10239.60000000 10227.10000000 10317.80000000 10302.89553207 60.91864348 7779 1461920400 2016.04.29 09:00 10225.10000000 10228.70000000 10189.00000000 10274.30000000 10295.82929092 63.39008502 15561 1461934800 2016.04.29 13:00 10229.00000000 10089.00000000 10087.50000000 10237.20000000 10276.13126321 76.79804314 19354 1461949200 2016.04.29 17:00 10088.50000000 10076.60000000 10047.00000000 10137.00000000 10257.12828576 87.18554449 13382 1461963600 2016.04.29 21:00 10076.10000000 10087.60000000 10055.60000000 10115.60000000 10240.98273474 90.15805562 3366 1462179600 2016.05.02 09:00 10093.40000000 10118.80000000 10076.00000000 10163.30000000 10229.34628381 94.46008235 12267 1462194000 2016.05.02 13:00 10119.80000000 10121.00000000 10116.90000000 10168.10000000 10219.02759011 98.45911880 8322 1462208400 2016.05.02 17:00 10121.10000000 10133.70000000 10092.60000000 10162.70000000 10210.90115296 99.43403480 15526 1462222800 2016.05.02 21:00 10134.20000000 10151.80000000 10131.20000000 10156.70000000 10205.27247173 96.85530846 1582 1462266000 2016.05.03 09:00 10123.30000000 9967.90000000 9934.60000000 10142.80000000 10182.66556966 110.99044822 13606 1462280400 2016.05.03 13:00 9968.40000000 9952.30000000 9931.80000000 9982.40000000 10160.72599159 123.61332318 12297 1462294800 2016.05.03 17:00 9952.80000000 9968.60000000 9930.30000000 9985.80000000 10142.42827811 130.70224958 11033 1462309200 2016.05.03 21:00 9968.50000000 9952.40000000 9939.40000000 9975.00000000 10124.33034686 135.34757183 6376 1462352400 2016.05.04 09:00 9952.90000000 9859.80000000 9853.30000000 9973.50000000 10099.13698049 146.44072998 19085 1462366800 2016.05.04 13:00 9860.30000000 9864.90000000 9834.40000000 9882.80000000 10076.82869664 149.69115640 10021 1462381200 2016.05.04 17:00 9865.40000000 9828.30000000 9819.00000000 9920.80000000 10053.15929696 154.59104149 11286 1462395600 2016.05.04 21:00 9827.80000000 9838.30000000 9816.30000000 9847.30000000 10032.69650677 150.16141084 1845 1462438800 2016.05.05 09:00 9893.40000000 9862.80000000 9812.50000000 9927.30000000 10016.51588708 153.07874046 13994 1462453200 2016.05.05 13:00 9861.80000000 9829.50000000 9805.40000000 9878.30000000 9998.70485021 149.75533223 10587 1462467600 2016.05.05 17:00 9826.60000000 9829.40000000 9815.90000000 9871.00000000 9982.58057876 138.57178709 9272 1462482000 2016.05.05 21:00 9828.90000000 9848.40000000 9823.40000000 9848.40000000 9969.80147602 130.03571219 2097 1462525200 2016.05.06 09:00 9807.20000000 9800.90000000 9770.10000000 9854.10000000 9953.71562117 122.06031106 10717 1462539600 2016.05.06 13:00 9801.40000000 9873.50000000 9735.90000000 9897.50000000 9946.07603820 119.50461374 15653 1462554000 2016.05.06 17:00 9873.00000000 9904.10000000 9819.70000000 9922.50000000 9942.07832027 116.11472520 10786 1462568400 2016.05.06 21:00 9904.60000000 9921.80000000 9897.70000000 9930.20000000 9940.14705168 111.38619740 2560 1462784400 2016.05.09 09:00 9966.30000000 10063.70000000 9878.50000000 10073.20000000 9951.91399914 109.46790176 20137 1462798800 2016.05.09 13:00 10063.20000000 10021.70000000 10004.70000000 10073.70000000 9958.56028493 105.90828424 9419 1462813200 2016.05.09 17:00 10022.20000000 9983.20000000 9961.30000000 10032.70000000 9960.90692446 99.58767032 9511 1462827600 2016.05.09 21:00 9982.70000000 9988.70000000 9975.20000000 10001.20000000 9963.55388404 91.76795167 1661 1462870800 2016.05.10 09:00 10033.80000000 10088.70000000 10014.30000000 10114.90000000 9975.47256175 102.59428148 23580 1462885200 2016.05.10 13:00 10088.20000000 10046.70000000 9996.20000000 10107.40000000 9982.25612730 107.55330520 16866 1462899600 2016.05.10 17:00 10046.20000000 10063.00000000 10009.20000000 10080.50000000 9989.94601993 113.34598575 8867 1462914000 2016.05.10 21:00 10063.40000000 10094.30000000 10055.90000000 10094.30000000 9999.88449423 120.83047701 2792 1462957200 2016.05.11 09:00 10051.80000000 9988.20000000 9963.40000000 10068.00000000 9998.77168525 116.13328499 16999 1462971600 2016.05.11 13:00 9987.70000000 9974.70000000 9954.20000000 9999.20000000 9996.47914380 111.20725362 10611 1462986000 2016.05.11 17:00 9974.20000000 9957.20000000 9953.20000000 10016.20000000 9992.73827296 103.38424984 10547 1463000400 2016.05.11 21:00 9957.70000000 9942.20000000 9929.70000000 9957.70000000 9987.92510411 96.30684509 2085 1463043600 2016.05.12 09:00 9967.80000000 10069.70000000 9870.20000000 10079.20000000 9995.71318943 96.18934308 14299 1463058000 2016.05.12 13:00 10069.20000000 9918.70000000 9917.70000000 10088.50000000 9988.37859996 88.47969015 19225 1463072400 2016.05.12 17:00 9918.20000000 9896.70000000 9839.20000000 9929.20000000 9979.64730473 82.34526649 20381 1463086800 2016.05.12 21:00 9896.90000000 9893.70000000 9889.70000000 9935.20000000 9971.46184713 79.20024441 3999 1463130000 2016.05.13 09:00 9809.80000000 9828.50000000 9764.80000000 9846.20000000 9957.84643312 78.40670656 20206 1463144400 2016.05.13 13:00 9828.00000000 9951.30000000 9824.90000000 9980.70000000 9957.22296330 76.30105995 15584 1463158800 2016.05.13 17:00 9960.80000000 9888.20000000 9878.70000000 9966.50000000 9950.64934775 79.05105655 13886 1463173200 2016.05.13 21:00 9888.70000000 9884.20000000 9864.20000000 9897.70000000 9944.32083844 82.48569709 2636 1463475600 2016.05.17 09:00 10003.50000000 9981.40000000 9954.40000000 10080.90000000 9947.85218716 77.26337601 17050 1463490000 2016.05.17 13:00 9980.90000000 9880.90000000 9853.90000000 10018.90000000 9941.47578838 78.69755676 13281 1463504400 2016.05.17 17:00 9880.40000000 9852.70000000 9843.90000000 9917.20000000 9933.02095139 82.92364647 20074 1463518800 2016.05.17 21:00 9853.40000000 9827.10000000 9815.50000000 9857.50000000 9922.93324174 88.06221377 4842 1463562000 2016.05.18 09:00 9839.10000000 9868.10000000 9794.10000000 9886.90000000 9917.71102824 82.10235984 14002 1463576400 2016.05.18 13:00 9868.60000000 9887.60000000 9830.60000000 9892.10000000 9914.84331126 77.76123447 11104 1463590800 2016.05.18 17:00 9887.10000000 9932.40000000 9877.60000000 9961.40000000 9916.51537686 70.21791409 13574 1463605200 2016.05.18 21:00 9932.80000000 9928.70000000 9861.90000000 9934.90000000 9917.67581716 57.93458580 15126 1463648400 2016.05.19 09:00 9887.40000000 9792.60000000 9768.60000000 9909.30000000 9905.76383457 61.62191282 15626 1463662800 2016.05.19 13:00 9793.10000000 9794.40000000 9792.10000000 9899.90000000 9895.15775509 64.38039077 13070 1463677200 2016.05.19 17:00 9794.90000000 9807.60000000 9785.50000000 9830.40000000 9886.81892127 65.88984931 20599 1463691600 2016.05.19 21:00 9808.10000000 9827.20000000 9800.60000000 9836.60000000 9881.14092877 66.21228771 4404 1463734800 2016.05.20 09:00 9907.20000000 9884.10000000 9849.60000000 9922.60000000 9881.42274508 51.08408548 16525 1463749200 2016.05.20 13:00 9883.60000000 9907.80000000 9855.60000000 9914.30000000 9883.93486459 51.08477083 15489 1463763600 2016.05.20 17:00 9908.30000000 9891.10000000 9882.90000000 9920.10000000 9884.61725844 51.14761081 10610 1463778000 2016.05.20 21:00 9890.60000000 9911.70000000 9881.10000000 9916.10000000 9887.19656716 51.94008784 2391 1463994000 2016.05.23 09:00 9924.20000000 9851.10000000 9808.10000000 9973.10000000 9883.75879886 50.35746605 17907 1464008400 2016.05.23 13:00 9850.60000000 9865.40000000 9821.20000000 9882.90000000 9882.01034183 47.86253559 21105 1464022800 2016.05.23 17:00 9864.40000000 9848.40000000 9833.10000000 9887.40000000 9878.80935689 47.81828462 19583 1464037200 2016.05.23 21:00 9847.90000000 9842.80000000 9837.40000000 9857.90000000 9875.37989433 47.91149950 4314 1464080400 2016.05.24 09:00 9807.00000000 9921.50000000 9770.20000000 9933.50000000 9879.77228534 44.04701706 23065 1464094800 2016.05.24 13:00 9921.50000000 10019.60000000 9909.10000000 10035.60000000 9893.08921055 57.20880990 20100 1464109200 2016.05.24 17:00 10018.20000000 10066.20000000 10017.40000000 10078.90000000 9909.57595240 72.58615763 17154 1464123600 2016.05.24 21:00 10065.70000000 10103.50000000 10060.70000000 10124.40000000 9928.04490932 87.13668230 2948 1464166800 2016.05.25 09:00 10142.00000000 10206.70000000 10130.10000000 10220.70000000 9954.58348938 112.77289028 23404 1464181200 2016.05.25 13:00 10206.20000000 10211.60000000 10175.60000000 10215.90000000 9979.06125230 132.52799807 17075 1464195600 2016.05.25 17:00 10211.20000000 10211.20000000 10194.20000000 10234.40000000 10001.16970446 148.85942059 16219 1464210000 2016.05.25 21:00 10211.60000000 10203.50000000 10197.40000000 10219.70000000 10020.43925642 161.13048544 3990 1464253200 2016.05.26 09:00 10177.50000000 10240.40000000 10172.00000000 10269.90000000 10041.38789866 166.99303944 12228 1464267600 2016.05.26 13:00 10240.20000000 10252.20000000 10239.60000000 10289.40000000 10061.46524165 170.22297069 13810 1464282000 2016.05.26 17:00 10252.10000000 10264.10000000 10252.10000000 10286.40000000 10080.76379006 171.83806847 17196 1464296400 2016.05.26 21:00 10264.20000000 10264.00000000 10261.20000000 10273.40000000 10098.21485767 171.54705529 2455 1464339600 2016.05.27 09:00 10279.90000000 10282.80000000 10243.50000000 10295.30000000 10115.79439504 173.78503772 12879 1464354000 2016.05.27 13:00 10282.30000000 10288.50000000 10270.80000000 10308.80000000 10132.24254789 175.31949645 10241 1464368400 2016.05.27 17:00 10289.00000000 10270.60000000 10254.10000000 10302.80000000 10145.41944809 172.17478796 14887 1464382800 2016.05.27 21:00 10270.10000000 10297.40000000 10265.80000000 10300.80000000 10159.89378637 169.85817606 4203 1464598800 2016.05.30 09:00 10322.60000000 10313.70000000 10287.00000000 10348.60000000 10174.54199719 160.65272764 6715 1464613200 2016.05.30 13:00 10314.20000000 10329.00000000 10310.10000000 10334.50000000 10189.25228317 150.06094362 5090 1464627600 2016.05.30 17:00 10328.80000000 10331.50000000 10327.00000000 10342.50000000 10202.79968478 133.11879559 3163 1464642000 2016.05.30 21:00 10331.70000000 10343.10000000 10328.10000000 10350.60000000 10216.16161956 109.15824590 609 1464685200 2016.05.31 09:00 10367.10000000 10320.80000000 10275.50000000 10375.10000000 10226.12717960 87.89519725 15214 1464699600 2016.05.31 13:00 10320.30000000 10314.30000000 10282.50000000 10328.80000000 10234.52459107 74.52876450 13864 1464714000 2016.05.31 17:00 10312.80000000 10258.40000000 10241.90000000 10330.30000000 10236.79843954 63.49250075 11990 1464728400 2016.05.31 21:00 10257.90000000 10270.60000000 10230.40000000 10272.60000000 10240.01763577 54.52200432 2581 1464771600 2016.06.01 09:00 10247.60000000 10195.50000000 10189.80000000 10288.00000000 10235.77786094 57.57816184 17437 1464786000 2016.06.01 13:00 10195.20000000 10181.00000000 10162.70000000 10204.80000000 10230.56092180 61.94626933 13630 1464800400 2016.06.01 17:00 10185.50000000 10208.00000000 10184.00000000 10222.60000000 10228.41226258 63.43866212 11264 1464814800 2016.06.01 21:00 10208.50000000 10213.10000000 10199.00000000 10222.00000000 10226.95395186 64.29825696 1865 1464858000 2016.06.02 09:00 10182.60000000 10227.00000000 10154.50000000 10246.50000000 10226.95833740 64.22489685 13505 1464872400 2016.06.02 13:00 10227.50000000 10195.30000000 10160.20000000 10228.50000000 10223.94325764 66.34978834 17766 1464886800 2016.06.02 17:00 10194.80000000 10238.80000000 10192.50000000 10240.80000000 10225.35818549 64.90284226 18635 1464901200 2016.06.02 21:00 10239.00000000 10255.60000000 10239.00000000 10259.00000000 10228.23835830 62.87536916 3471 1464944400 2016.06.03 09:00 10251.10000000 10261.70000000 10221.50000000 10286.50000000 10231.42518132 60.26498110 10780 1464958800 2016.06.03 13:00 10261.80000000 10095.00000000 10078.30000000 10279.70000000 10218.43230691 72.16309495 19352 1464973200 2016.06.03 17:00 10089.50000000 10109.00000000 10039.60000000 10123.20000000 10208.01018244 79.96184547 11937 1464987600 2016.06.03 21:00 10107.50000000 10111.10000000 10101.50000000 10127.00000000 10198.78064125 84.34604199 1900 1465203600 2016.06.06 09:00 10122.60000000 10130.20000000 10097.50000000 10150.30000000 10192.24915161 84.45348199 19328 1465218000 2016.06.06 13:00 10130.80000000 10141.70000000 10093.00000000 10154.00000000 10187.43494670 81.34066176 14266 1465232400 2016.06.06 17:00 10141.80000000 10133.50000000 10094.50000000 10152.30000000 10182.29828511 77.35708851 18020 1465246800 2016.06.06 21:00 10133.70000000 10125.60000000 10125.10000000 10147.10000000 10176.89844843 71.16792497 3864 1465290000 2016.06.07 09:00 10163.60000000 10296.90000000 10155.10000000 10318.90000000 10188.32716763 66.29607030 13534 1465304400 2016.06.07 13:00 10296.40000000 10277.60000000 10256.00000000 10312.90000000 10196.82934214 62.74748901 10365 1465318800 2016.06.07 17:00 10277.50000000 10280.00000000 10273.40000000 10299.60000000 10204.75035717 64.40422175 13101 1465333200 2016.06.07 21:00 10280.30000000 10253.40000000 10249.00000000 10285.00000000 10209.38365649 64.39995811 3182 1465376400 2016.06.08 09:00 10255.70000000 10228.40000000 10213.30000000 10270.90000000 10211.19473682 64.80575674 18377 1465390800 2016.06.08 13:00 10228.80000000 10234.10000000 10222.10000000 10269.60000000 10213.37619046 65.04262115 15102 1465405200 2016.06.08 17:00 10233.90000000 10215.60000000 10177.10000000 10237.30000000 10213.58798184 65.07346320 16762 1465419600 2016.06.08 21:00 10215.40000000 10228.20000000 10211.20000000 10229.40000000 10214.97960262 65.41856719 3134 1465462800 2016.06.09 09:00 10201.70000000 10086.10000000 10068.70000000 10212.80000000 10202.70535475 68.99528730 18735 1465477200 2016.06.09 13:00 10087.10000000 10113.30000000 10047.10000000 10119.80000000 10194.19055906 70.90036461 13304 1465491600 2016.06.09 17:00 10112.80000000 10084.30000000 10066.60000000 10114.70000000 10183.72479153 73.53785148 15918 1465506000 2016.06.09 21:00 10085.40000000 10091.20000000 10079.80000000 10102.90000000 10174.91290662 74.15328102 4802 1465549200 2016.06.10 09:00 10067.20000000 9878.10000000 9868.10000000 10082.40000000 10146.64501076 96.11390368 15509 1465563600 2016.06.10 13:00 9877.60000000 9852.90000000 9825.20000000 9890.60000000 10118.66929545 118.44348261 16957 1465578000 2016.06.10 17:00 9849.90000000 9789.70000000 9785.00000000 9879.90000000 10087.33888636 144.83131623 18791 1465592400 2016.06.10 21:00 9790.10000000 9803.70000000 9773.70000000 9807.70000000 10060.32565908 164.45259032 3614 1465808400 2016.06.13 09:00 9700.10000000 9717.20000000 9658.70000000 9758.20000000 10027.64702488 189.20242831 28984 1465822800 2016.06.13 13:00 9717.70000000 9712.20000000 9665.30000000 9729.20000000 9997.60445109 208.74828290 19207 1465837200 2016.06.13 17:00 9709.60000000 9611.50000000 9605.00000000 9739.80000000 9960.83259860 234.24467476 16179 1465851600 2016.06.13 21:00 9612.00000000 9619.10000000 9597.50000000 9629.00000000 9928.28663683 253.33085890 3018 1465894800 2016.06.14 09:00 9615.10000000 9578.80000000 9508.00000000 9631.30000000 9895.00219523 261.19825737 29919 1465909200 2016.06.14 13:00 9578.30000000 9594.50000000 9563.80000000 9621.30000000 9866.38293854 263.26475876 21094 1465923600 2016.06.14 17:00 9595.00000000 9522.50000000 9504.50000000 9604.50000000 9833.63218249 265.79168520 14020 1465938000 2016.06.14 21:00 9522.00000000 9575.50000000 9511.50000000 9580.00000000 9809.04816511 260.56792453 3451 1465981200 2016.06.15 09:00 9563.10000000 9618.80000000 9560.10000000 9661.30000000 9790.92929224 250.18620060 27952 1465995600 2016.06.15 13:00 9618.20000000 9636.00000000 9584.10000000 9640.30000000 9776.17412155 234.40224061 13095 1466010000 2016.06.15 17:00 9637.00000000 9629.00000000 9602.90000000 9666.40000000 9762.15753855 216.50925830 9622 1466024400 2016.06.15 21:00 9634.50000000 9582.00000000 9559.50000000 9643.00000000 9744.99967773 194.11830498 6448 1466067600 2016.06.16 09:00 9484.50000000 9533.10000000 9433.00000000 9564.10000000 9724.81875604 183.84001047 27704 1466082000 2016.06.16 13:00 9533.60000000 9451.20000000 9449.10000000 9558.60000000 9698.75982690 170.50183188 18136 1466096400 2016.06.16 17:00 9451.10000000 9602.20000000 9429.60000000 9647.10000000 9689.56365291 147.17294795 23889 1466110800 2016.06.16 21:00 9602.40000000 9658.00000000 9595.50000000 9664.10000000 9686.55759072 115.78020663 5901 1466154000 2016.06.17 09:00 9667.30000000 9664.00000000 9605.50000000 9700.90000000 9684.40924875 106.72540635 27085 1466168400 2016.06.17 13:00 9664.40000000 9648.30000000 9571.90000000 9672.20000000 9680.97027268 98.26254899 23878 1466182800 2016.06.17 17:00 9647.80000000 9682.90000000 9595.30000000 9688.40000000 9681.15405623 95.32212317 18129 1466197200 2016.06.17 21:00 9682.50000000 9704.80000000 9674.50000000 9719.50000000 9683.40605088 93.04326212 4814 1466413200 2016.06.20 09:00 9917.10000000 9947.50000000 9846.00000000 9968.00000000 9708.55785556 124.40673110 13555 1466427600 2016.06.20 13:00 9946.50000000 9940.60000000 9930.10000000 9991.50000000 9730.65710741 147.26309079 10025 1466442000 2016.06.20 17:00 9947.10000000 9960.70000000 9921.50000000 9974.00000000 9752.56595432 165.25481073 13003 1466456400 2016.06.20 21:00 9960.80000000 9919.60000000 9918.10000000 9965.20000000 9768.47395867 174.96844499 3938 1466499600 2016.06.21 09:00 9973.70000000 9956.80000000 9923.70000000 9996.60000000 9786.40977213 183.50733718 21855 1466514000 2016.06.21 13:00 9956.40000000 9994.90000000 9953.60000000 10044.80000000 9806.26598431 193.33695544 21785 1466528400 2016.06.21 17:00 9995.30000000 10058.70000000 9981.50000000 10065.20000000 9830.30731914 200.96891750 21497 1466542800 2016.06.21 21:00 10059.20000000 10059.00000000 10050.40000000 10117.90000000 9852.08757446 207.82065257 5102 1466586000 2016.06.22 09:00 10098.70000000 10073.10000000 10039.00000000 10107.60000000 9873.13637689 214.87861737 11728 1466600400 2016.06.22 13:00 10073.60000000 10110.10000000 10055.10000000 10139.10000000 9895.70434100 222.66744658 9679 1466614800 2016.06.22 17:00 10109.60000000 10092.10000000 10053.40000000 10148.90000000 9914.40868947 225.13660619 14741 1466629200 2016.06.22 21:00 10091.70000000 10046.00000000 10039.50000000 10098.10000000 9926.94119524 218.33268134 4616 1466672400 2016.06.23 09:00 10142.50000000 10264.40000000 10100.40000000 10343.50000000 9959.08012902 221.13974106 19346 1466686800 2016.06.23 13:00 10263.90000000 10179.40000000 10140.90000000 10330.10000000 9980.06297388 200.42652077 21492 1466701200 2016.06.23 17:00 10179.90000000 10265.60000000 10123.40000000 10277.10000000 10007.25697637 197.14708552 17501 1466715600 2016.06.23 21:00 10265.70000000 10318.50000000 10254.10000000 10339.60000000 10036.89916909 198.12976629 3635 1466758800 2016.06.24 09:00 9284.20000000 9579.60000000 9158.20000000 9678.70000000 9993.34686728 201.44933441 36553 1466773200 2016.06.24 13:00 9580.60000000 9661.50000000 9478.90000000 9667.70000000 9961.74240373 202.41617956 28878 1466787600 2016.06.24 17:00 9662.00000000 9508.20000000 9476.80000000 9716.20000000 9918.54788908 225.81019156 19957 1466802000 2016.06.24 21:00 9507.70000000 9483.20000000 9433.30000000 9552.20000000 9877.08618536 253.47333467 6289 1467018000 2016.06.27 09:00 9414.20000000 9422.10000000 9405.10000000 9587.60000000 9833.75416771 286.51218240 25150 1467032400 2016.06.27 13:00 9423.10000000 9323.10000000 9320.30000000 9430.80000000 9785.12043745 323.59052148 32286 1467046800 2016.06.27 17:00 9322.10000000 9293.90000000 9207.70000000 9337.30000000 9738.33753865 355.45219252 23628 1467061200 2016.06.27 21:00 9292.90000000 9346.30000000 9266.30000000 9349.80000000 9701.00063020 377.16934578 5423 1467104400 2016.06.28 09:00 9408.80000000 9475.00000000 9404.30000000 9493.80000000 9679.47676066 384.00230313 21454 1467118800 2016.06.28 13:00 9475.40000000 9520.70000000 9441.90000000 9552.20000000 9664.35516441 384.36841682 17500 1467133200 2016.06.28 17:00 9521.70000000 9464.10000000 9416.60000000 9525.20000000 9645.28324399 382.78722505 11905 1467147600 2016.06.28 21:00 9463.60000000 9508.70000000 9453.60000000 9527.60000000 9632.27531599 376.44450090 4103 1467190800 2016.06.29 09:00 9546.70000000 9599.90000000 9500.20000000 9602.90000000 9629.19195256 364.16517090 24489 1467205200 2016.06.29 13:00 9600.30000000 9594.80000000 9559.40000000 9638.40000000 9625.91652851 348.66751883 25583 1467219600 2016.06.29 17:00 9594.90000000 9593.30000000 9559.70000000 9624.90000000 9622.81019246 333.24826812 18744 1467234000 2016.06.29 21:00 9592.70000000 9608.70000000 9592.40000000 9623.90000000 9621.46636461 319.66583075 4570 1467277200 2016.06.30 09:00 9621.80000000 9633.70000000 9508.30000000 9650.70000000 9622.63147274 285.53916220 14593 1467291600 2016.06.30 13:00 9633.30000000 9589.40000000 9576.80000000 9651.70000000 9619.46657057 256.68787633 15920 1467306000 2016.06.30 17:00 9588.40000000 9755.30000000 9574.20000000 9791.00000000 9632.40308766 218.03491326 26115 1467320400 2016.06.30 21:00 9756.00000000 9746.30000000 9721.30000000 9774.00000000 9643.25041265 163.93208812 4373 1467363600 2016.07.01 09:00 9719.30000000 9694.20000000 9652.30000000 9760.20000000 9648.10275430 166.78022160 16945 1467378000 2016.07.01 13:00 9696.20000000 9756.20000000 9660.80000000 9779.20000000 9658.39773008 174.93479233 10393 1467392400 2016.07.01 17:00 9760.30000000 9754.20000000 9741.70000000 9800.70000000 9667.52175579 178.45335454 8473 1467406800 2016.07.01 21:00 9754.30000000 9743.80000000 9743.80000000 9767.70000000 9674.78635047 178.57844801 1702 1467622800 2016.07.04 09:00 9764.80000000 9747.00000000 9722.70000000 9806.90000000 9681.66384090 173.80266935 17572 1467637200 2016.07.04 13:00 9747.40000000 9715.00000000 9712.90000000 9766.00000000 9684.83871320 155.94405675 12253 1467651600 2016.07.04 17:00 9715.40000000 9709.70000000 9693.50000000 9725.50000000 9687.20645480 130.32052861 7616 1467666000 2016.07.04 21:00 9710.00000000 9729.30000000 9710.00000000 9749.40000000 9691.21536387 107.70279930 794 1467709200 2016.07.05 09:00 9694.70000000 9567.80000000 9537.80000000 9694.70000000 9679.46151969 96.07815134 18716 1467723600 2016.07.05 13:00 9568.30000000 9530.70000000 9513.80000000 9580.20000000 9665.29375591 92.21070305 9753 1467738000 2016.07.05 17:00 9531.20000000 9477.20000000 9465.90000000 9553.50000000 9647.38006487 90.10926202 11335 1467752400 2016.07.05 21:00 9476.70000000 9484.70000000 9460.00000000 9503.00000000 9631.88672536 94.07910042 5130 1467795600 2016.07.06 09:00 9450.50000000 9375.30000000 9329.00000000 9528.60000000 9607.44989437 114.46121372 27824 1467810000 2016.07.06 13:00 9375.80000000 9344.30000000 9304.20000000 9382.90000000 9582.38799967 134.92270155 13923 1467824400 2016.07.06 17:00 9351.30000000 9414.00000000 9297.20000000 9434.20000000 9566.35104732 145.05946902 19555 1467838800 2016.07.06 21:00 9414.20000000 9437.60000000 9401.20000000 9438.10000000 9554.08904281 151.68787980 6209 1467882000 2016.07.07 09:00 9425.00000000 9464.70000000 9401.00000000 9502.70000000 9545.57580064 154.84591951 22876 1467896400 2016.07.07 13:00 9465.10000000 9455.40000000 9396.40000000 9484.60000000 9536.98762915 158.78544332 14755 1467910800 2016.07.07 17:00 9454.90000000 9386.10000000 9371.00000000 9474.70000000 9522.61737876 159.10781027 19304 1467925200 2016.07.07 21:00 9385.90000000 9392.40000000 9356.50000000 9397.10000000 9510.21572364 157.21686376 6431 1467968400 2016.07.08 09:00 9385.00000000 9502.90000000 9363.90000000 9515.40000000 9509.51898805 151.92898356 12798 1467982800 2016.07.08 13:00 9503.40000000 9598.80000000 9489.40000000 9650.10000000 9518.02194157 141.30132254 23431 1467997200 2016.07.08 17:00 9597.80000000 9613.20000000 9588.60000000 9642.20000000 9527.08651856 131.96032386 16436 1468011600 2016.07.08 21:00 9612.50000000 9629.00000000 9608.60000000 9637.60000000 9536.79256442 125.08567830 3707 1468227600 2016.07.11 09:00 9715.00000000 9747.90000000 9681.90000000 9795.40000000 9556.89803447 128.02735856 21256 1468242000 2016.07.11 13:00 9748.40000000 9770.90000000 9711.90000000 9800.90000000 9577.27917404 137.39663472 11223 1468256400 2016.07.11 17:00 9770.00000000 9817.20000000 9754.90000000 9840.70000000 9600.12877652 152.45777498 7664 1468270800 2016.07.11 21:00 9817.70000000 9777.80000000 9773.30000000 9828.70000000 9617.04984542 162.26259425 1601 1468314000 2016.07.12 09:00 9804.30000000 9975.70000000 9792.80000000 9994.70000000 9651.20700300 194.21057473 20376 1468328400 2016.07.12 13:00 9976.20000000 9954.20000000 9940.40000000 10011.70000000 9680.06347890 215.56543739 8330 1468342800 2016.07.12 17:00 9954.70000000 9956.70000000 9941.70000000 9977.70000000 9706.40981425 229.97772197 6615 1468357200 2016.07.12 21:00 9957.20000000 9944.20000000 9942.80000000 9966.20000000 9729.05649860 239.43133883 1740 1468400400 2016.07.13 09:00 9932.80000000 9970.20000000 9916.20000000 9983.00000000 9752.02254636 240.38411461 17452 1468414800 2016.07.13 13:00 9972.20000000 9941.40000000 9935.70000000 9998.70000000 9770.05849432 232.20257262 11957 1468429200 2016.07.13 17:00 9941.50000000 9923.50000000 9896.70000000 9968.00000000 9784.67197105 225.02857346 16823 1468443600 2016.07.13 21:00 9915.80000000 9922.30000000 9913.30000000 9944.90000000 9797.77940238 216.74317872 4084 1468486800 2016.07.14 09:00 9947.80000000 10080.70000000 9942.80000000 10093.50000000 9824.72422120 218.54562810 18844 1468501200 2016.07.14 13:00 10081.20000000 10086.90000000 9959.30000000 10091.00000000 9849.69334299 215.07462894 16707 1468515600 2016.07.14 17:00 10087.40000000 10051.20000000 10043.20000000 10109.00000000 9868.88445318 196.35680526 9259 1468530000 2016.07.14 21:00 10051.70000000 10053.80000000 10048.20000000 10075.20000000 9886.49545764 171.25477104 1479 1468573200 2016.07.15 09:00 10038.80000000 10023.70000000 9994.20000000 10099.20000000 9899.56255691 151.45951322 14487 1468587600 2016.07.15 13:00 10023.20000000 10044.90000000 9973.20000000 10065.20000000 9913.40421816 138.77199890 12414 1468602000 2016.07.15 17:00 10043.30000000 10055.40000000 10029.30000000 10072.00000000 9926.92762596 123.77859256 10561 1468616400 2016.07.15 21:00 10055.00000000 10060.30000000 10054.50000000 10073.70000000 9939.62975682 105.57403378 2858 1468832400 2016.07.18 09:00 10089.80000000 10049.70000000 10030.70000000 10162.00000000 9950.11263712 96.55650675 22356 1468846800 2016.07.18 13:00 10050.20000000 10016.40000000 10005.50000000 10074.00000000 9956.42571930 86.78968010 9403 1468861200 2016.07.18 17:00 10015.40000000 10061.00000000 10013.90000000 10101.70000000 9966.38517460 79.94425157 6705 1468875600 2016.07.18 21:00 10060.50000000 10052.30000000 10045.60000000 10064.70000000 9974.56753893 65.68936236 1461 1468918800 2016.07.19 09:00 10028.30000000 9928.20000000 9918.30000000 10049.70000000 9970.15158284 68.88255215 17182 1468933200 2016.07.19 13:00 9927.70000000 9972.70000000 9919.70000000 9986.20000000 9970.39428924 68.65299160 9130 1468947600 2016.07.19 17:00 9972.20000000 9958.20000000 9953.20000000 9993.70000000 9969.23292836 69.31294979 6304 1468962000 2016.07.19 21:00 9957.70000000 9982.30000000 9957.70000000 9985.90000000 9970.47741137 68.39007821 1844 1469005200 2016.07.20 09:00 9998.80000000 10110.70000000 9986.50000000 10134.00000000 9983.83194362 67.44289618 20637 1469019600 2016.07.20 13:00 10110.20000000 10105.70000000 10097.70000000 10131.70000000 9995.43842518 65.83221012 6213 1469034000 2016.07.20 17:00 10105.20000000 10129.90000000 10098.70000000 10146.20000000 10008.24428945 63.80107748 6240 1469048400 2016.07.20 21:00 10130.40000000 10121.70000000 10116.40000000 10138.40000000 10019.04959522 60.14920912 1962 1469091600 2016.07.21 09:00 10130.90000000 10110.60000000 10087.30000000 10196.60000000 10027.76868139 58.34844565 17272 1469106000 2016.07.21 13:00 10111.30000000 10153.10000000 10091.40000000 10169.60000000 10039.70499744 59.80781043 17873 1469120400 2016.07.21 17:00 10152.40000000 10128.50000000 10121.60000000 10186.00000000 10048.16166435 61.32918192 15863 1469134800 2016.07.21 21:00 10129.50000000 10121.40000000 10106.40000000 10129.80000000 10055.13674394 62.61512301 3597 1469178000 2016.07.22 09:00 10109.50000000 10114.90000000 10067.40000000 10181.40000000 10060.82848261 63.10720247 22998 1469192400 2016.07.22 13:00 10114.50000000 10140.40000000 10111.50000000 10169.20000000 10068.40672236 64.99995704 15927 1469206800 2016.07.22 17:00 10140.50000000 10154.20000000 10129.20000000 10164.80000000 10076.57751071 67.57434439 13358 1469221200 2016.07.22 21:00 10154.40000000 10155.80000000 10146.80000000 10160.00000000 10084.12250969 69.97504050 2875 1469437200 2016.07.25 09:00 10122.80000000 10243.70000000 10113.30000000 10260.70000000 10099.32036591 78.87358063 14334 1469451600 2016.07.25 13:00 10242.70000000 10217.30000000 10211.90000000 10264.50000000 10110.55652154 82.01349607 12768 1469466000 2016.07.25 17:00 10217.50000000 10187.80000000 10163.80000000 10222.50000000 10117.91304330 83.93699133 15675 1469480400 2016.07.25 21:00 10188.00000000 10186.80000000 10179.40000000 10197.20000000 10124.47370584 84.84472585 2650 1469523600 2016.07.26 09:00 10216.80000000 10191.40000000 10146.70000000 10230.00000000 10130.84763862 74.42147426 17496 1469538000 2016.07.26 13:00 10191.00000000 10258.90000000 10188.40000000 10277.90000000 10143.04310160 71.17548067 15734 1469552400 2016.07.26 17:00 10259.50000000 10243.40000000 10214.90000000 10268.00000000 10152.60090145 61.34842227 17381 1469566800 2016.07.26 21:00 10243.00000000 10258.80000000 10235.30000000 10273.80000000 10162.71510131 51.89898754 4255 1469610000 2016.07.27 09:00 10287.30000000 10322.90000000 10281.80000000 10349.00000000 10177.97080595 60.22529771 18489 1469624400 2016.07.27 13:00 10323.00000000 10338.00000000 10316.90000000 10354.20000000 10193.21168157 67.40368941 14146 1469638800 2016.07.27 17:00 10337.50000000 10298.30000000 10284.40000000 10338.50000000 10203.22009285 70.08172502 17794 1469653200 2016.07.27 21:00 10298.30000000 10295.20000000 10284.30000000 10322.40000000 10211.98008401 70.91540166 5894 1469696400 2016.07.28 09:00 10311.30000000 10313.50000000 10266.90000000 10388.20000000 10221.64864744 71.00706162 22360 1469710800 2016.07.28 13:00 10313.00000000 10316.90000000 10298.20000000 10334.70000000 10230.72020482 72.75288508 17090 1469725200 2016.07.28 17:00 10317.40000000 10340.20000000 10276.00000000 10340.80000000 10241.14685198 73.41321902 17751 1469739600 2016.07.28 21:00 10340.70000000 10350.30000000 10335.00000000 10354.70000000 10251.54238989 72.56980575 4172 1469782800 2016.07.29 09:00 10342.80000000 10327.20000000 10304.90000000 10361.90000000 10258.74787657 67.76114141 18630 1469797200 2016.07.29 13:00 10327.60000000 10315.80000000 10292.10000000 10332.00000000 10264.18141213 63.29832992 15908 1469811600 2016.07.29 17:00 10315.60000000 10341.30000000 10290.10000000 10351.80000000 10271.52603955 59.93081668 17890 1469826000 2016.07.29 21:00 10341.00000000 10339.80000000 10323.50000000 10347.90000000 10278.02832150 55.04841690 4382 1470042000 2016.08.01 09:00 10455.80000000 10372.90000000 10368.30000000 10475.80000000 10287.06371945 57.19833767 15585 1470056400 2016.08.01 13:00 10373.40000000 10297.30000000 10279.50000000 10373.40000000 10288.03860331 54.94850574 15798 1470070800 2016.08.01 17:00 10297.50000000 10303.80000000 10286.70000000 10353.80000000 10289.53968871 49.93803368 18202 1470085200 2016.08.01 21:00 10303.70000000 10298.00000000 10290.50000000 10308.40000000 10290.34543264 44.08427453 5713 1470128400 2016.08.02 09:00 10306.00000000 10197.00000000 10172.50000000 10343.20000000 10281.45539144 47.49104850 18302 1470142800 2016.08.02 13:00 10197.90000000 10190.20000000 10181.40000000 10212.90000000 10272.76440178 55.65120167 16694 1470157200 2016.08.02 17:00 10189.70000000 10130.90000000 10118.40000000 10191.20000000 10259.25350637 70.06329903 10865 1470171600 2016.08.02 21:00 10130.40000000 10149.00000000 10123.90000000 10157.90000000 10248.75317243 79.45456293 3611 1470214800 2016.08.03 09:00 10125.50000000 10152.60000000 10095.00000000 10181.40000000 10239.59572744 84.96473610 17512 1470229200 2016.08.03 13:00 10153.10000000 10154.40000000 10126.80000000 10159.40000000 10231.48184863 87.89552631 8601 1470243600 2016.08.03 17:00 10153.90000000 10181.40000000 10144.90000000 10193.40000000 10226.71214876 89.45716184 12389 1470258000 2016.08.03 21:00 10181.20000000 10214.00000000 10174.50000000 10218.50000000 10225.50146793 88.70554953 3803 1470301200 2016.08.04 09:00 10265.00000000 10249.40000000 10219.00000000 10269.50000000 10227.77751860 85.75013508 13392 1470315600 2016.08.04 13:00 10249.50000000 10193.00000000 10192.90000000 10287.00000000 10224.46537397 84.89535731 18172 1470330000 2016.08.04 17:00 10192.50000000 10231.50000000 10183.00000000 10248.50000000 10225.13533836 80.66528649 13302 1470344400 2016.08.04 21:00 10232.00000000 10240.00000000 10221.00000000 10240.50000000 10226.55102042 75.38759142 2482 1470387600 2016.08.05 09:00 10250.50000000 10246.50000000 10215.50000000 10279.50000000 10228.45092324 71.75939161 10742 1470402000 2016.08.05 13:00 10246.90000000 10341.50000000 10240.00000000 10352.00000000 10239.21750197 72.44152762 14570 1470416400 2016.08.05 17:00 10343.00000000 10364.00000000 10337.00000000 10377.50000000 10251.10154941 74.64453152 9125 1470430800 2016.08.05 21:00 10364.50000000 10370.00000000 10358.90000000 10376.40000000 10262.42521137 78.59566126 1616 1470646800 2016.08.08 09:00 10433.50000000 10455.50000000 10403.50000000 10483.00000000 10280.81328648 91.10193614 11204 1470661200 2016.08.08 13:00 10455.90000000 10438.90000000 10425.00000000 10474.90000000 10295.86916395 102.65036043 7650 1470675600 2016.08.08 17:00 10439.00000000 10430.50000000 10411.50000000 10447.40000000 10308.69114834 111.75047864 6991 1470690000 2016.08.08 21:00 10430.00000000 10435.00000000 10418.40000000 10438.40000000 10320.72056278 119.98943013 1354 1470733200 2016.08.09 09:00 10418.50000000 10483.00000000 10415.00000000 10503.40000000 10336.17574728 127.93404746 9880 1470747600 2016.08.09 13:00 10483.40000000 10570.60000000 10482.40000000 10579.50000000 10358.50186659 141.74773711 8640 1470762000 2016.08.09 17:00 10571.10000000 10672.70000000 10560.00000000 10706.70000000 10388.42549834 158.48909719 11639 1470776400 2016.08.09 21:00 10673.10000000 10677.20000000 10656.70000000 10683.20000000 10415.92783183 170.33015722 2121 1470819600 2016.08.10 09:00 10693.70000000 10645.80000000 10640.00000000 10714.60000000 10437.82041928 173.92786665 12455 1470834000 2016.08.10 13:00 10645.80000000 10663.10000000 10638.20000000 10682.70000000 10459.27561744 175.02293971 8441 1470848400 2016.08.10 17:00 10662.60000000 10654.60000000 10648.10000000 10678.20000000 10477.87793959 173.66133686 9660 1470862800 2016.08.10 21:00 10654.50000000 10647.50000000 10640.10000000 10662.00000000 10494.03242153 171.05642125 2243 1470906000 2016.08.11 09:00 10677.40000000 10706.20000000 10631.90000000 10741.00000000 10514.23885758 172.51879980 26040 1470920400 2016.08.11 13:00 10706.70000000 10694.80000000 10671.80000000 10737.80000000 10531.43515686 164.53582262 23144 1470934800 2016.08.11 17:00 10694.90000000 10725.60000000 10677.70000000 10741.30000000 10549.92704668 158.45298271 22149 1470949200 2016.08.11 21:00 10725.50000000 10727.90000000 10720.30000000 10734.90000000 10566.87685176 149.18570296 5497 1470992400 2016.08.12 09:00 10727.30000000 10711.20000000 10691.60000000 10733.50000000 10580.62191349 135.08291847 19799 1471006800 2016.08.12 13:00 10711.30000000 10708.30000000 10683.00000000 10736.70000000 10592.78173126 127.06181911 20968 1471021200 2016.08.12 17:00 10708.40000000 10696.00000000 10687.20000000 10723.70000000 10602.61204257 117.90934229 19362 1471035600 2016.08.12 21:00 10695.90000000 10703.50000000 10694.60000000 10710.80000000 10612.22041946 106.85630802 4015 1471251600 2016.08.15 09:00 10726.40000000 10748.30000000 10713.30000000 10806.10000000 10625.18037952 103.15453117 17970 1471266000 2016.08.15 13:00 10748.20000000 10729.40000000 10727.90000000 10765.40000000 10635.10605766 94.99353988 14443 1471280400 2016.08.15 17:00 10729.50000000 10733.50000000 10728.90000000 10752.70000000 10644.47690931 83.12737348 13280 1471294800 2016.08.15 21:00 10733.40000000 10730.10000000 10728.40000000 10739.80000000 10652.63148937 67.42365764 3563 1471338000 2016.08.16 09:00 10707.40000000 10711.40000000 10631.70000000 10738.80000000 10658.22849039 53.48479161 24032 1471352400 2016.08.16 13:00 10711.30000000 10663.10000000 10638.40000000 10712.60000000 10658.69244368 49.41292926 23182 1471366800 2016.08.16 17:00 10662.90000000 10676.00000000 10659.20000000 10708.30000000 10660.34078238 48.17684797 20527 1471381200 2016.08.16 21:00 10675.90000000 10657.70000000 10655.90000000 10683.20000000 10660.08927930 48.22341620 4461 1471424400 2016.08.17 09:00 10676.00000000 10604.30000000 10574.30000000 10703.80000000 10654.77601460 53.53631022 27557 1471438800 2016.08.17 13:00 10604.20000000 10516.60000000 10516.20000000 10608.60000000 10641.61639416 69.61669945 22809 1471453200 2016.08.17 17:00 10516.50000000 10586.60000000 10513.10000000 10597.40000000 10636.37673758 73.89149796 22612 1471467600 2016.08.17 21:00 10586.10000000 10610.90000000 10567.20000000 10612.50000000 10633.95038162 75.58997138 10940 1471510800 2016.08.18 09:00 10620.30000000 10583.90000000 10567.40000000 10626.60000000 10629.18367861 77.46782545 22308 1471525200 2016.08.18 13:00 10584.40000000 10580.70000000 10547.50000000 10601.70000000 10624.56618540 79.39830235 19513 1471539600 2016.08.18 17:00 10580.80000000 10585.00000000 10569.80000000 10608.80000000 10620.79797727 78.59696949 20341 1471554000 2016.08.18 21:00 10585.10000000 10600.00000000 10578.00000000 10600.20000000 10618.81721753 75.97509068 4681 1471597200 2016.08.19 09:00 10622.40000000 10536.90000000 10497.20000000 10631.40000000 10611.01557777 78.73332243 26139 1471611600 2016.08.19 13:00 10537.30000000 10499.60000000 10489.60000000 10580.50000000 10600.40457036 83.81381032 22700 1471626000 2016.08.19 17:00 10499.20000000 10544.10000000 10495.70000000 10556.20000000 10595.04223033 84.10323956 22403 1471640400 2016.08.19 21:00 10544.70000000 10560.10000000 10542.60000000 10565.80000000 10591.71439887 82.11456284 5162 1471856400 2016.08.22 09:00 10529.40000000 10573.60000000 10506.10000000 10657.10000000 10589.98921802 74.92482182 27039 1471870800 2016.08.22 13:00 10574.30000000 10484.30000000 10386.10000000 10575.20000000 10579.92357821 74.44440994 28176 1471885200 2016.08.22 17:00 10484.50000000 10511.20000000 10469.40000000 10538.20000000 10573.37847552 69.16725548 22802 1471899600 2016.08.22 21:00 10511.10000000 10509.70000000 10492.90000000 10514.70000000 10567.31385881 62.23552553 4880 1471942800 2016.08.23 09:00 10519.70000000 10592.20000000 10509.20000000 10598.30000000 10569.68396749 53.30045990 25808 1471957200 2016.08.23 13:00 10591.80000000 10613.20000000 10557.80000000 10624.50000000 10573.82835154 50.02825062 19651 1471971600 2016.08.23 17:00 10613.40000000 10593.00000000 10578.30000000 10620.20000000 10575.65422282 45.02069582 22797 1471986000 2016.08.23 21:00 10592.70000000 10582.70000000 10582.70000000 10596.20000000 10576.32524922 41.34761846 4874 1472029200 2016.08.24 09:00 10556.60000000 10626.20000000 10515.40000000 10646.70000000 10581.07522548 43.92647082 28710 1472043600 2016.08.24 13:00 10626.10000000 10614.20000000 10607.40000000 10651.80000000 10584.22996591 43.12922547 20681 1472058000 2016.08.24 17:00 10612.90000000 10632.30000000 10597.40000000 10643.40000000 10588.80806440 45.94739415 23991 1472072400 2016.08.24 21:00 10632.10000000 10586.00000000 10579.80000000 10633.30000000 10588.54062969 45.57855076 10448 1472115600 2016.08.25 09:00 10610.50000000 10532.20000000 10466.20000000 10612.60000000 10583.17485544 45.18735661 31913 1472130000 2016.08.25 13:00 10532.30000000 10506.60000000 10493.20000000 10541.80000000 10575.88201206 45.94066050 25392 1472144400 2016.08.25 17:00 10506.70000000 10512.60000000 10503.10000000 10545.20000000 10569.85515377 46.45376778 24680 1472158800 2016.08.25 21:00 10512.40000000 10505.00000000 10498.60000000 10516.00000000 10563.67847246 46.76712716 8389 1472202000 2016.08.26 09:00 10508.30000000 10514.90000000 10477.90000000 10557.30000000 10559.03290365 46.99253708 24783 1472216400 2016.08.26 13:00 10515.00000000 10518.10000000 10491.00000000 10540.20000000 10555.13453188 45.86905242 19954 1472230800 2016.08.26 17:00 10518.50000000 10492.60000000 10452.60000000 10614.60000000 10549.17886217 47.99866742 41737 1472245200 2016.08.26 21:00 10492.50000000 10524.40000000 10471.70000000 10525.60000000 10546.81897054 48.41438342 13171 1472461200 2016.08.29 09:00 10524.80000000 10509.50000000 10437.40000000 10566.30000000 10543.26478287 48.98034249 24446 1472475600 2016.08.29 13:00 10509.40000000 10542.60000000 10493.70000000 10556.10000000 10543.20147021 47.18296498 14640 1472490000 2016.08.29 17:00 10542.50000000 10559.80000000 10531.30000000 10567.30000000 10544.78228258 46.46600585 19189 1472504400 2016.08.29 21:00 10560.00000000 10569.40000000 10550.40000000 10571.40000000 10547.12682709 45.59594913 5534 1472547600 2016.08.30 09:00 10572.00000000 10651.80000000 10569.50000000 10663.70000000 10557.09570070 48.79355396 24316 1472562000 2016.08.30 13:00 10651.70000000 10682.20000000 10625.20000000 10687.90000000 10569.01039587 54.88070164 19896 1472576400 2016.08.30 17:00 10682.40000000 10658.70000000 10647.10000000 10688.20000000 10577.55226293 59.22991112 26757 1472590800 2016.08.30 21:00 10658.60000000 10649.50000000 10633.40000000 10658.60000000 10584.40442837 62.64138891 7545 1472634000 2016.08.31 09:00 10645.10000000 10642.80000000 10593.50000000 10665.00000000 10589.96591138 64.77160136 23501 1472648400 2016.08.31 13:00 10643.30000000 10645.00000000 10622.60000000 10654.90000000 10595.20725315 67.34487731 18652 1472662800 2016.08.31 17:00 10644.90000000 10579.00000000 10551.10000000 10650.50000000 10593.66370523 66.34431140 32661 1472677200 2016.08.31 21:00 10578.90000000 10584.30000000 10572.10000000 10600.00000000 10592.77192378 66.02961584 8072 1472720400 2016.09.01 09:00 10613.30000000 10631.10000000 10607.70000000 10677.70000000 10596.42221676 66.33491936 25990 1472734800 2016.09.01 13:00 10630.90000000 10602.80000000 10593.70000000 10654.10000000 10597.02962468 63.40918246 22777 1472749200 2016.09.01 17:00 10592.00000000 10554.00000000 10488.70000000 10606.40000000 10592.93156519 60.34295849 33335 1472763600 2016.09.01 21:00 10554.30000000 10566.50000000 10541.90000000 10572.00000000 10590.41427327 57.01512369 9115 1472806800 2016.09.02 09:00 10559.70000000 10550.80000000 10512.80000000 10580.20000000 10586.64148534 54.98245321 26929 1472821200 2016.09.02 13:00 10552.10000000 10632.40000000 10539.70000000 10656.80000000 10590.99943911 53.57106977 31310 1472835600 2016.09.02 17:00 10632.60000000 10674.60000000 10615.50000000 10694.00000000 10598.96139729 51.44259840 30612 1472850000 2016.09.02 21:00 10674.70000000 10711.70000000 10674.70000000 10726.90000000 10609.69840708 53.70029068 7565 1473066000 2016.09.05 09:00 10749.30000000 10714.40000000 10697.10000000 10751.90000000 10619.66998735 53.10792891 24166 1473080400 2016.09.05 13:00 10714.30000000 10690.40000000 10682.70000000 10719.20000000 10626.40617903 52.08338221 15785 1473094800 2016.09.05 17:00 10690.60000000 10688.80000000 10670.20000000 10690.60000000 10632.34844770 51.28792895 7934 1473109200 2016.09.05 21:00 10688.90000000 10684.10000000 10679.50000000 10689.90000000 10637.27716697 50.17587742 1322 1473152400 2016.09.06 09:00 10691.70000000 10711.80000000 10661.30000000 10723.40000000 10644.37457964 52.51203676 21628 1473166800 2016.09.06 13:00 10711.70000000 10725.90000000 10692.30000000 10741.40000000 10652.13890538 55.40717839 18554 1473181200 2016.09.06 17:00 10720.20000000 10696.30000000 10654.60000000 10721.70000000 10656.34472392 56.81396712 26062 1473195600 2016.09.06 21:00 10696.00000000 10696.90000000 10687.00000000 10697.80000000 10660.20713116 58.12043721 5328 1473238800 2016.09.07 09:00 10723.50000000 10709.30000000 10657.60000000 10736.40000000 10664.88264248 59.80989474 27794 1473253200 2016.09.07 13:00 10709.10000000 10751.90000000 10707.70000000 10768.40000000 10673.17000987 64.19737691 19233 1473267600 2016.09.07 17:00 10752.00000000 10733.80000000 10716.60000000 10777.40000000 10678.94429464 63.10771811 25007 1473282000 2016.09.07 21:00 10734.00000000 10744.60000000 10731.90000000 10749.80000000 10685.19721896 62.09760072 6263 1473325200 2016.09.08 09:00 10750.20000000 10734.40000000 10725.70000000 10780.10000000 10689.88319811 62.55418669 22218 1473339600 2016.09.08 13:00 10734.50000000 10623.70000000 10567.20000000 10744.40000000 10683.58003638 60.54477495 35675 1473354000 2016.09.08 17:00 10623.60000000 10661.30000000 10620.80000000 10702.30000000 10681.45812816 53.49984047 27333 1473368400 2016.09.08 21:00 10662.40000000 10669.00000000 10657.10000000 10684.20000000 10680.27163976 47.24008671 8275 1473411600 2016.09.09 09:00 10661.50000000 10646.60000000 10611.10000000 10671.40000000 10677.06481693 39.44014423 26768 1473426000 2016.09.09 13:00 10646.70000000 10604.10000000 10573.40000000 10650.40000000 10670.11578674 44.73453639 30206 1473440400 2016.09.09 17:00 10604.00000000 10513.50000000 10503.30000000 10606.40000000 10655.19999753 62.54393376 38318 1473454800 2016.09.09 21:00 10513.90000000 10475.10000000 10474.40000000 10523.30000000 10638.04761681 79.41053381 16658 1473670800 2016.09.12 09:00 10387.60000000 10359.90000000 10320.80000000 10425.10000000 10611.55736759 107.42169960 19761 1473685200 2016.09.12 13:00 10359.30000000 10421.00000000 10345.80000000 10426.70000000 10593.40904687 120.41729058 18822 1473699600 2016.09.12 17:00 10420.90000000 10473.00000000 10394.10000000 10477.70000000 10581.94151860 125.62842568 23491 1473714000 2016.09.12 21:00 10473.10000000 10539.70000000 10469.70000000 10542.60000000 10577.91851682 125.33648807 9090 1473757200 2016.09.13 09:00 10523.70000000 10468.10000000 10425.90000000 10523.70000000 10567.45961046 127.46292997 16372 1473771600 2016.09.13 13:00 10467.90000000 10426.10000000 10424.10000000 10509.00000000 10553.99679042 130.30185416 15395 1473786000 2016.09.13 17:00 10426.00000000 10393.70000000 10351.20000000 10446.80000000 10538.73042942 135.45329045 25677 1473800400 2016.09.13 21:00 10393.50000000 10412.20000000 10377.60000000 10421.70000000 10526.67991234 136.92719837 11251 1473843600 2016.09.14 09:00 10436.10000000 10428.10000000 10375.80000000 10442.80000000 10517.29134926 134.79021799 14557 1473858000 2016.09.14 13:00 10428.00000000 10397.00000000 10376.00000000 10451.80000000 10505.83503028 129.24924655 13484 1473872400 2016.09.14 17:00 10397.20000000 10378.20000000 10368.30000000 10438.20000000 10493.67931311 124.00127237 20601 1473886800 2016.09.14 21:00 10378.30000000 10365.00000000 10348.00000000 10383.70000000 10481.42414043 115.53641384 7968 1473930000 2016.09.15 09:00 10356.80000000 10413.40000000 10340.70000000 10428.00000000 10474.94565087 102.21650221 12532 1473944400 2016.09.15 13:00 10412.90000000 10348.90000000 10337.10000000 10414.90000000 10462.94130317 100.76824349 10122 1473958800 2016.09.15 17:00 10349.40000000 10444.80000000 10340.40000000 10454.80000000 10461.21356001 90.51133837 11093 1473973200 2016.09.15 21:00 10445.30000000 10456.90000000 10442.80000000 10474.50000000 10460.80274477 77.61444659 3038 1474016400 2016.09.16 09:00 10412.30000000 10390.20000000 10361.20000000 10427.80000000 10454.07867384 65.20281647 13211 1474030800 2016.09.16 13:00 10390.70000000 10290.80000000 10246.20000000 10393.70000000 10438.52832395 60.28419570 16961 1474045200 2016.09.16 17:00 10291.80000000 10272.80000000 10257.80000000 10308.30000000 10422.74467405 63.27572755 17526 1474059600 2016.09.16 21:00 10272.30000000 10292.30000000 10266.80000000 10307.20000000 10410.32137176 65.36133293 4464 1474275600 2016.09.19 09:00 10334.90000000 10346.70000000 10324.50000000 10377.90000000 10404.26219350 65.06999622 12419 1474290000 2016.09.19 13:00 10345.70000000 10368.20000000 10338.20000000 10368.20000000 10400.82769888 65.07987153 9595 1474304400 2016.09.19 17:00 10367.70000000 10338.70000000 10323.20000000 10385.20000000 10394.91077517 63.70346222 13096 1474318800 2016.09.19 21:00 10338.70000000 10344.20000000 10336.20000000 10362.70000000 10390.08117754 54.83034772 5593 1474362000 2016.09.20 09:00 10356.20000000 10425.80000000 10356.20000000 10439.90000000 10393.48297015 53.55767067 15931 1474376400 2016.09.20 13:00 10425.30000000 10442.60000000 10420.30000000 10467.40000000 10398.16078252 55.74076960 16435 1474390800 2016.09.20 17:00 10442.40000000 10395.40000000 10381.10000000 10449.60000000 10397.89785085 55.63885146 18296 1474405200 2016.09.20 21:00 10395.30000000 10400.10000000 10393.80000000 10405.40000000 10398.10757934 55.62826916 4808 1474448400 2016.09.21 09:00 10442.20000000 10500.80000000 10442.20000000 10522.90000000 10407.88780988 63.35724539 16726 1474462800 2016.09.21 13:00 10500.90000000 10464.00000000 10440.40000000 10535.40000000 10413.23182799 66.70548256 16378 1474477200 2016.09.21 17:00 10463.70000000 10430.80000000 10403.00000000 10474.20000000 10414.90498723 67.04881134 20014 1474491600 2016.09.21 21:00 10431.30000000 10509.20000000 10414.80000000 10521.70000000 10423.88546463 72.62761909 8310 1474534800 2016.09.22 09:00 10507.80000000 10633.30000000 10491.80000000 10637.00000000 10443.82970610 92.84428885 19611 1474549200 2016.09.22 13:00 10632.50000000 10698.00000000 10626.70000000 10705.30000000 10468.03640075 114.14405289 15555 1474563600 2016.09.22 17:00 10698.10000000 10683.30000000 10658.30000000 10706.60000000 10488.53769592 130.86736538 10672 1474578000 2016.09.22 21:00 10682.80000000 10673.00000000 10658.10000000 10686.30000000 10506.10553440 143.58113116 5732 1474621200 2016.09.23 09:00 10675.00000000 10655.70000000 10636.70000000 10676.90000000 10520.35262637 150.42722000 13622 1474635600 2016.09.23 13:00 10655.90000000 10617.40000000 10616.90000000 10664.40000000 10529.59523338 146.27177902 11244 1474650000 2016.09.23 17:00 10617.90000000 10606.10000000 10604.70000000 10639.20000000 10536.88140163 137.84891523 11107 1474664400 2016.09.23 21:00 10605.90000000 10612.90000000 10604.40000000 10631.40000000 10544.12126814 129.54097175 4939 1474880400 2016.09.26 09:00 10551.50000000 10455.50000000 10432.00000000 10578.50000000 10535.68114736 121.51737744 15040 1474894800 2016.09.26 13:00 10455.90000000 10399.50000000 10391.60000000 10480.50000000 10522.71151428 117.92044236 10010 1474909200 2016.09.26 17:00 10399.50000000 10385.00000000 10378.50000000 10435.50000000 10509.59613197 114.77339587 14786 1474923600 2016.09.26 21:00 10385.40000000 10386.00000000 10379.90000000 10394.50000000 10497.82507178 113.67625797 3594 1474966800 2016.09.27 09:00 10449.00000000 10298.60000000 10269.50000000 10464.40000000 10478.85125542 124.73577820 19829 1474981200 2016.09.27 13:00 10297.40000000 10338.90000000 10261.40000000 10339.40000000 10465.52256443 131.92920550 15873 1474995600 2016.09.27 17:00 10339.40000000 10392.40000000 10304.60000000 10403.90000000 10458.55851067 134.36275698 10057 1475010000 2016.09.27 21:00 10391.90000000 10397.50000000 10381.40000000 10398.90000000 10452.74341442 136.61941918 2122 1475053200 2016.09.28 09:00 10377.50000000 10454.40000000 10369.40000000 10517.00000000 10452.90118447 136.13670000 12657 1475067600 2016.09.28 13:00 10454.90000000 10478.70000000 10431.40000000 10492.70000000 10455.35821452 135.31008008 7565 1475082000 2016.09.28 17:00 10478.20000000 10463.70000000 10416.20000000 10488.70000000 10456.15267028 134.91030420 10016 1475096400 2016.09.28 21:00 10463.20000000 10511.20000000 10458.20000000 10521.70000000 10461.39527311 133.06150132 4133 1475139600 2016.09.29 09:00 10537.30000000 10516.90000000 10494.00000000 10575.80000000 10466.68143758 126.44597641 16294 1475154000 2016.09.29 13:00 10517.20000000 10492.60000000 10471.20000000 10537.80000000 10469.14987210 115.03463861 14342 1475168400 2016.09.29 17:00 10492.90000000 10273.50000000 10254.50000000 10511.90000000 10450.51655094 115.11073609 24937 1475182800 2016.09.29 21:00 10272.70000000 10286.40000000 10265.50000000 10326.10000000 10434.88640324 111.29329020 13791 1475226000 2016.09.30 09:00 10250.30000000 10291.40000000 10182.50000000 10314.90000000 10421.22103150 105.40851030 18828 1475240400 2016.09.30 13:00 10289.90000000 10387.10000000 10249.00000000 10404.60000000 10417.97140945 96.21162919 13482 1475254800 2016.09.30 17:00 10387.60000000 10538.20000000 10387.60000000 10549.70000000 10429.42175141 91.32251932 13363 1475269200 2016.09.30 21:00 10538.70000000 10522.30000000 10519.30000000 10547.80000000 10438.26729889 86.30180439 2385 1475571600 2016.10.04 09:00 10509.30000000 10580.20000000 10485.80000000 10598.70000000 10451.78469900 95.52175236 18953 1475586000 2016.10.04 13:00 10579.50000000 10619.60000000 10541.10000000 10627.30000000 10467.76710862 106.41553700 15278 1475600400 2016.10.04 17:00 10619.30000000 10546.30000000 10529.80000000 10645.60000000 10475.24643161 108.53313476 29719 1475614800 2016.10.04 21:00 10545.80000000 10556.10000000 10517.30000000 10569.10000000 10482.94677145 110.44342133 7932 1475658000 2016.10.05 09:00 10587.40000000 10538.30000000 10482.30000000 10597.90000000 10488.21850751 104.54200176 19081 1475672400 2016.10.05 13:00 10538.10000000 10587.80000000 10537.30000000 10603.30000000 10497.70245917 103.50241898 14162 1475686800 2016.10.05 17:00 10593.60000000 10594.80000000 10573.80000000 10622.30000000 10506.94984401 104.92101157 11952 1475701200 2016.10.05 21:00 10594.30000000 10600.90000000 10587.90000000 10605.30000000 10515.89747792 105.82070001 1930 1475744400 2016.10.06 09:00 10594.70000000 10544.10000000 10540.60000000 10643.40000000 10518.58343240 105.64128763 14988 1475758800 2016.10.06 13:00 10544.60000000 10593.10000000 10535.10000000 10594.90000000 10525.68024836 107.89223119 14770 1475773200 2016.10.06 17:00 10592.60000000 10595.50000000 10565.20000000 10605.70000000 10532.32974852 109.36591184 16111 1475787600 2016.10.06 21:00 10595.40000000 10597.70000000 10593.00000000 10614.20000000 10538.55548675 111.48965587 4063 1475830800 2016.10.07 09:00 10570.50000000 10540.80000000 10480.80000000 10581.90000000 10538.76924992 111.43225675 25118 1475845200 2016.10.07 13:00 10541.30000000 10492.70000000 10469.80000000 10573.50000000 10534.38170231 110.55120185 30668 1475859600 2016.10.07 17:00 10492.30000000 10504.80000000 10449.90000000 10522.90000000 10531.56439733 93.92834105 26317 1475874000 2016.10.07 21:00 10504.50000000 10483.90000000 10483.90000000 10515.30000000 10527.02493092 77.39333844 4631 1476090000 2016.10.10 09:00 10504.90000000 10525.10000000 10451.40000000 10527.10000000 10526.84160416 56.75814242 12469 1476104400 2016.10.10 13:00 10526.10000000 10610.90000000 10525.60000000 10619.90000000 10534.84716567 46.40164276 9626 1476118800 2016.10.10 17:00 10611.10000000 10634.60000000 10605.10000000 10648.60000000 10544.34743561 46.86568675 10174 1476133200 2016.10.10 21:00 10634.80000000 10618.90000000 10614.60000000 10638.40000000 10551.44767983 46.47791646 2350 1476176400 2016.10.11 09:00 10590.20000000 10631.30000000 10579.70000000 10640.20000000 10559.05266271 46.90689303 10178 1476190800 2016.10.11 13:00 10630.80000000 10637.90000000 10620.40000000 10691.60000000 10566.56193293 46.83076919 9210 1476205200 2016.10.11 17:00 10639.70000000 10553.90000000 10550.90000000 10649.40000000 10565.35603455 46.85673277 14591 1476219600 2016.10.11 21:00 10553.40000000 10570.40000000 10543.70000000 10575.90000000 10565.83641221 46.74990328 5132 1476262800 2016.10.12 09:00 10576.50000000 10557.40000000 10533.10000000 10602.50000000 10565.03294438 46.52614445 10040 1476277200 2016.10.12 13:00 10556.90000000 10523.90000000 10499.90000000 10576.80000000 10561.11552111 47.77613849 7311 1476291600 2016.10.12 17:00 10522.40000000 10534.00000000 10504.40000000 10548.90000000 10558.53309053 47.98644089 11165 1476306000 2016.10.12 21:00 10534.00000000 10544.40000000 10526.20000000 10555.50000000 10557.18708191 47.34475808 5878 1476349200 2016.10.13 09:00 10430.00000000 10384.90000000 10356.70000000 10467.90000000 10540.77878839 63.03806734 11674 1476363600 2016.10.13 13:00 10384.40000000 10363.90000000 10344.90000000 10404.90000000 10523.93318950 76.41232299 10498 1476378000 2016.10.13 17:00 10364.60000000 10462.10000000 10353.40000000 10462.10000000 10518.04431431 77.34483866 19260 1476392400 2016.10.13 21:00 10461.90000000 10450.90000000 10438.50000000 10471.20000000 10511.64961771 78.11057900 4236 1476435600 2016.10.14 09:00 10465.50000000 10574.70000000 10440.50000000 10596.70000000 10517.65441602 77.69704423 10566 1476450000 2016.10.14 13:00 10574.20000000 10610.80000000 10560.90000000 10615.80000000 10526.52542402 78.36219657 7846 1476464400 2016.10.14 17:00 10608.30000000 10582.90000000 10560.70000000 10608.50000000 10531.89443125 78.29162711 10482 1476478800 2016.10.14 21:00 10582.40000000 10587.30000000 10571.90000000 10594.90000000 10537.17115209 77.62514750 3252 1476694800 2016.10.17 09:00 10542.80000000 10525.30000000 10498.30000000 10583.30000000 10536.04056617 77.78967435 16478 1476709200 2016.10.17 13:00 10524.80000000 10524.50000000 10510.30000000 10562.30000000 10534.94146463 76.12976384 13514 1476723600 2016.10.17 17:00 10524.80000000 10491.40000000 10487.90000000 10551.70000000 10530.79465848 73.65050135 8756 1476738000 2016.10.17 21:00 10490.90000000 10506.30000000 10490.90000000 10509.40000000 10528.46183386 71.21971930 1776 1476781200 2016.10.18 09:00 10561.30000000 10630.20000000 10540.00000000 10636.70000000 10538.15118302 71.47379773 16093 1476795600 2016.10.18 13:00 10629.70000000 10628.90000000 10617.70000000 10659.70000000 10546.79392749 72.32823390 13994 1476810000 2016.10.18 17:00 10629.40000000 10643.70000000 10609.60000000 10655.70000000 10556.02307725 77.48031443 6122 1476824400 2016.10.18 21:00 10644.20000000 10627.30000000 10624.70000000 10647.70000000 10562.81135561 80.87760056 1543 1476867600 2016.10.19 09:00 10623.20000000 10611.10000000 10589.40000000 10642.70000000 10567.41027412 82.96606472 13580 1476882000 2016.10.19 13:00 10611.30000000 10646.10000000 10607.10000000 10662.60000000 10574.90453373 86.41393244 10688 1476896400 2016.10.19 17:00 10645.60000000 10661.60000000 10638.60000000 10675.60000000 10583.16124480 90.50309166 6577 1476910800 2016.10.19 21:00 10662.10000000 10656.20000000 10649.40000000 10666.60000000 10590.11731673 93.66871967 1271 1476954000 2016.10.20 09:00 10684.20000000 10674.90000000 10652.60000000 10693.70000000 10598.19185799 85.84330661 12529 1476968400 2016.10.20 13:00 10675.10000000 10705.10000000 10593.20000000 10705.60000000 10608.37358580 73.92608193 17141 1476982800 2016.10.20 17:00 10705.60000000 10707.50000000 10671.70000000 10751.90000000 10617.81419668 71.34220914 9807 1476997200 2016.10.20 21:00 10708.00000000 10714.60000000 10707.50000000 10724.50000000 10627.03189223 65.51586268 2213 1477040400 2016.10.21 09:00 10698.30000000 10711.70000000 10695.30000000 10740.20000000 10635.09552154 68.22050277 14417 1477054800 2016.10.21 13:00 10711.30000000 10685.50000000 10673.40000000 10721.20000000 10639.89594806 69.72026050 12053 1477069200 2016.10.21 17:00 10686.10000000 10714.50000000 10679.50000000 10721.30000000 10647.00109587 71.62212560 11391 1477083600 2016.10.21 21:00 10714.30000000 10723.50000000 10709.50000000 10724.00000000 10654.28670578 73.52941612 2808 1477299600 2016.10.24 09:00 10708.60000000 10809.80000000 10706.20000000 10825.30000000 10669.09749571 77.58905834 8904 1477314000 2016.10.24 13:00 10809.30000000 10812.80000000 10797.30000000 10821.80000000 10682.78344850 78.87212003 4216 1477328400 2016.10.24 17:00 10812.30000000 10768.10000000 10755.80000000 10814.80000000 10690.90883436 69.51702568 6550 1477342800 2016.10.24 21:00 10768.30000000 10778.10000000 10767.60000000 10779.10000000 10699.21275489 59.16434753 2485 1477386000 2016.10.25 09:00 10792.10000000 10786.50000000 10778.60000000 10832.60000000 10707.52582586 60.35843131 10967 1477400400 2016.10.25 13:00 10786.00000000 10801.00000000 10769.50000000 10809.80000000 10716.42812816 61.40729960 12337 1477414800 2016.10.25 17:00 10800.80000000 10768.50000000 10744.00000000 10812.50000000 10721.38735405 60.40515484 13514 1477429200 2016.10.25 21:00 10768.80000000 10771.70000000 10757.50000000 10772.90000000 10726.17903461 57.59211380 2900 1477472400 2016.10.26 09:00 10766.60000000 10656.60000000 10632.90000000 10773.60000000 10719.55245989 54.41527668 15059 1477486800 2016.10.26 13:00 10657.10000000 10666.70000000 10643.40000000 10696.00000000 10714.51889228 54.30292456 14420 1477501200 2016.10.26 17:00 10667.10000000 10679.90000000 10657.90000000 10723.40000000 10711.22185492 54.58408737 15109 1477515600 2016.10.26 21:00 10680.10000000 10697.50000000 10666.90000000 10698.40000000 10709.91501159 53.78441660 4274 1477558800 2016.10.27 09:00 10664.20000000 10698.30000000 10660.10000000 10777.60000000 10708.80882001 53.76123642 17083 1477573200 2016.10.27 13:00 10698.50000000 10719.00000000 10669.80000000 10737.30000000 10709.77940858 53.36303181 13788 1477587600 2016.10.27 17:00 10720.00000000 10723.90000000 10676.00000000 10749.50000000 10711.12422681 52.84774482 15619 1477602000 2016.10.27 21:00 10724.40000000 10711.40000000 10704.40000000 10729.40000000 10711.15049093 52.83057656 4575 1477645200 2016.10.28 09:00 10686.40000000 10675.70000000 10583.00000000 10702.90000000 10707.77425370 54.85540042 19269 1477659600 2016.10.28 13:00 10676.00000000 10680.10000000 10653.90000000 10714.30000000 10705.13861049 56.19784112 15013 1477674000 2016.10.28 17:00 10680.40000000 10639.90000000 10635.00000000 10720.40000000 10698.92540949 60.78568865 21987 1477688400 2016.10.28 21:00 10639.70000000 10655.00000000 10635.40000000 10673.40000000 10694.74203716 63.22219320 10083 1477904400 2016.10.31 09:00 10686.00000000 10667.00000000 10636.90000000 10690.00000000 10692.09993838 59.18515589 5649 1477918800 2016.10.31 13:00 10667.50000000 10662.00000000 10652.00000000 10681.50000000 10689.23327758 54.15330367 6640 1477933200 2016.10.31 17:00 10661.50000000 10675.00000000 10642.50000000 10696.50000000 10687.87772734 51.75098992 13698 1477947600 2016.10.31 21:00 10674.50000000 10675.50000000 10666.50000000 10680.50000000 10686.69889616 48.06363074 3440 1477990800 2016.11.01 09:00 10730.10000000 10671.30000000 10639.20000000 10746.10000000 10685.23233462 43.01009441 11331 1478005200 2016.11.01 13:00 10671.80000000 10622.00000000 10608.90000000 10699.70000000 10679.21020751 37.72773972 12169 1478019600 2016.11.01 17:00 10624.00000000 10491.40000000 10483.90000000 10627.00000000 10661.32352108 53.38730127 19966 1478034000 2016.11.01 21:00 10490.90000000 10511.20000000 10459.40000000 10520.20000000 10647.02604289 59.20327872 9167 1478077200 2016.11.02 09:00 10444.90000000 10455.80000000 10421.80000000 10473.70000000 10628.81403880 75.69571979 12693 1478091600 2016.11.02 13:00 10455.20000000 10430.80000000 10424.30000000 10465.00000000 10609.95555892 91.03865274 15559 1478106000 2016.11.02 17:00 10431.30000000 10377.30000000 10348.30000000 10438.80000000 10587.79788664 108.51171863 19081 1478120400 2016.11.02 21:00 10376.80000000 10380.80000000 10336.80000000 10402.70000000 10568.08380220 120.11867283 9666 1478163600 2016.11.03 09:00 10386.80000000 10371.70000000 10339.50000000 10386.80000000 10549.38058294 129.12259612 12180 1478178000 2016.11.03 13:00 10371.90000000 10380.80000000 10365.70000000 10411.20000000 10533.32528933 132.92492696 19923 1478192400 2016.11.03 17:00 10377.90000000 10325.40000000 10314.40000000 10382.40000000 10513.52288082 138.51459566 20631 1478206800 2016.11.03 21:00 10325.60000000 10310.40000000 10298.40000000 10333.90000000 10494.17784455 142.88992708 5741 1478250000 2016.11.04 09:00 10320.00000000 10216.80000000 10214.20000000 10325.90000000 10467.76090697 155.40678480 14279 1478264400 2016.11.04 13:00 10217.00000000 10227.20000000 10216.60000000 10277.60000000 10444.85034441 161.90592088 18837 1478278800 2016.11.04 17:00 10228.70000000 10261.70000000 10226.20000000 10280.70000000 10427.40745446 164.67007157 15861 1478293200 2016.11.04 21:00 10261.20000000 10208.70000000 10204.20000000 10261.70000000 10406.57817308 167.72653800 4843 1478509200 2016.11.07 09:00 10410.20000000 10417.20000000 10380.20000000 10454.20000000 10407.58977565 157.14040789 14958 1478523600 2016.11.07 13:00 10417.70000000 10431.20000000 10410.60000000 10440.60000000 10409.83836844 146.37113049 8717 1478538000 2016.11.07 17:00 10432.20000000 10464.30000000 10420.20000000 10470.10000000 10415.02519050 134.41043371 9955 1478552400 2016.11.07 21:00 10464.10000000 10471.70000000 10449.00000000 10472.20000000 10420.42279140 122.51854054 4011 1478595600 2016.11.08 09:00 10443.70000000 10446.70000000 10423.70000000 10485.20000000 10422.92538270 109.80030718 12449 1478610000 2016.11.08 13:00 10447.10000000 10426.20000000 10415.70000000 10461.10000000 10423.23725101 100.50747326 10677 1478624400 2016.11.08 17:00 10425.70000000 10542.10000000 10424.70000000 10555.70000000 10434.55751282 107.78342466 14800 1478638800 2016.11.08 21:00 10541.70000000 10536.70000000 10509.20000000 10545.70000000 10444.28536874 113.66651356 5589 1478682000 2016.11.09 09:00 10046.90000000 10391.70000000 10033.70000000 10452.20000000 10439.27723839 111.54643046 31066 1478696400 2016.11.09 13:00 10391.20000000 10553.70000000 10305.20000000 10554.60000000 10450.17464425 119.78840098 28293 1478710800 2016.11.09 17:00 10554.20000000 10648.00000000 10500.20000000 10669.00000000 10469.01515432 135.13538702 31514 1478725200 2016.11.09 21:00 10648.50000000 10660.50000000 10644.50000000 10686.00000000 10487.25180629 148.39743539 8019 1478768400 2016.11.10 09:00 10706.50000000 10751.50000000 10688.90000000 10801.00000000 10512.41830093 167.86331686 21262 1478782800 2016.11.10 13:00 10751.40000000 10688.50000000 10671.00000000 10764.50000000 10529.18798656 176.83342283 20997 1478797200 2016.11.10 17:00 10687.50000000 10696.00000000 10578.00000000 10710.50000000 10545.07484498 181.09685968 35348 1478811600 2016.11.10 21:00 10696.50000000 10675.00000000 10648.00000000 10705.50000000 10557.44866927 180.29767810 7536 1478854800 2016.11.11 09:00 10677.50000000 10630.50000000 10589.00000000 10717.00000000 10564.40593886 166.52314791 17942 1478869200 2016.11.11 13:00 10631.00000000 10678.50000000 10623.00000000 10705.90000000 10575.27203992 153.56603074 15229 1478883600 2016.11.11 17:00 10681.00000000 10682.50000000 10644.00000000 10700.00000000 10585.48422660 140.92648874 21819 1478898000 2016.11.11 21:00 10682.90000000 10690.50000000 10676.50000000 10695.50000000 10595.48572883 116.79093212 3570 1479114000 2016.11.14 09:00 10776.50000000 10729.50000000 10729.00000000 10805.00000000 10608.24899275 115.14232177 15680 1479128400 2016.11.14 13:00 10729.00000000 10708.60000000 10680.00000000 10746.50000000 10617.80623153 111.23618152 19605 1479142800 2016.11.14 17:00 10708.70000000 10710.40000000 10672.10000000 10753.90000000 10626.62468567 108.32654295 28187 1479157200 2016.11.14 21:00 10710.20000000 10712.50000000 10702.10000000 10728.40000000 10634.80328704 104.63271881 6942 1479200400 2016.11.15 09:00 10709.00000000 10695.50000000 10668.00000000 10746.00000000 10640.58392637 96.59993515 14355 1479214800 2016.11.15 13:00 10696.40000000 10701.80000000 10669.90000000 10716.40000000 10646.41402862 84.23846123 15796 1479229200 2016.11.15 17:00 10703.40000000 10733.10000000 10702.40000000 10754.60000000 10654.66983542 81.91266013 14840 1479243600 2016.11.15 21:00 10732.90000000 10761.00000000 10726.80000000 10764.10000000 10664.79651776 79.18743149 4513 1479286800 2016.11.16 09:00 10783.50000000 10719.40000000 10686.60000000 10784.00000000 10669.99684940 49.41164378 15922 1479301200 2016.11.16 13:00 10719.90000000 10658.80000000 10614.50000000 10722.40000000 10668.93048279 42.77167729 17954 1479315600 2016.11.16 17:00 10658.50000000 10664.10000000 10643.40000000 10695.40000000 10668.47043681 42.83799969 16288 1479330000 2016.11.16 21:00 10664.40000000 10666.50000000 10658.40000000 10675.10000000 10668.28277616 42.93158980 3394 1479373200 2016.11.17 09:00 10680.80000000 10651.10000000 10609.00000000 10686.00000000 10666.64632129 39.92729769 15851 1479387600 2016.11.17 13:00 10651.60000000 10661.90000000 10631.10000000 10670.50000000 10666.19429069 39.92472073 14539 1479402000 2016.11.17 17:00 10662.30000000 10709.90000000 10648.40000000 10732.90000000 10670.35673920 38.04092529 14430 1479416400 2016.11.17 21:00 10710.40000000 10736.00000000 10703.50000000 10737.00000000 10676.60847832 37.29786575 3410 1479459600 2016.11.18 09:00 10729.50000000 10671.10000000 10654.10000000 10755.00000000 10676.08386134 36.16850445 17629 1479474000 2016.11.18 13:00 10671.40000000 10696.60000000 10653.30000000 10728.40000000 10678.03777930 35.31191347 16332 1479488400 2016.11.18 17:00 10696.40000000 10666.90000000 10655.40000000 10712.90000000 10676.97703842 35.97280821 13641 1479502800 2016.11.18 21:00 10667.40000000 10666.50000000 10657.40000000 10678.40000000 10675.97922524 36.46184191 2525 1479718800 2016.11.21 09:00 10692.00000000 10696.60000000 10597.50000000 10722.00000000 10677.94310855 33.74831082 15653 1479733200 2016.11.21 13:00 10696.80000000 10728.10000000 10684.90000000 10730.40000000 10682.71995535 32.77007677 14174 1479747600 2016.11.21 17:00 10729.40000000 10717.90000000 10665.60000000 10733.40000000 10686.07043579 31.95718777 10455 1479762000 2016.11.21 21:00 10717.40000000 10717.90000000 10700.40000000 10719.40000000 10689.10182286 31.39694603 2160 1479805200 2016.11.22 09:00 10771.00000000 10755.90000000 10720.90000000 10779.30000000 10695.46355402 33.47617002 14840 1479819600 2016.11.22 13:00 10756.40000000 10748.60000000 10735.40000000 10764.40000000 10700.52416792 35.00566845 11750 1479834000 2016.11.22 17:00 10749.10000000 10727.90000000 10705.90000000 10761.90000000 10703.13139002 34.83420515 11668 1479848400 2016.11.22 21:00 10728.40000000 10749.00000000 10724.40000000 10756.40000000 10707.49982907 34.53906656 2498 1479891600 2016.11.23 09:00 10744.00000000 10660.90000000 10648.00000000 10752.00000000 10703.06175011 35.01937291 16809 1479906000 2016.11.23 13:00 10661.40000000 10623.40000000 10607.40000000 10685.60000000 10695.47491677 37.33203297 17889 1479920400 2016.11.23 17:00 10623.90000000 10680.90000000 10619.40000000 10693.90000000 10694.08682946 36.88299247 12772 1479934800 2016.11.23 21:00 10681.00000000 10684.50000000 10673.90000000 10692.90000000 10693.17379808 36.52548720 3219 1479978000 2016.11.24 09:00 10678.50000000 10671.10000000 10660.80000000 10724.40000000 10691.07153159 36.01546470 13554 1479992400 2016.11.24 13:00 10670.60000000 10692.60000000 10656.90000000 10698.80000000 10691.21710001 35.38459975 7751 1480006800 2016.11.24 17:00 10692.90000000 10698.90000000 10679.10000000 10700.90000000 10691.94880477 35.01267920 3681 1480021200 2016.11.24 21:00 10698.80000000 10698.40000000 10692.80000000 10702.90000000 10692.56320432 33.53016651 483 1480064400 2016.11.25 09:00 10705.50000000 10682.40000000 10654.10000000 10718.50000000 10691.59528010 33.44172240 12217 1480078800 2016.11.25 13:00 10683.10000000 10692.10000000 10671.90000000 10694.90000000 10691.64334866 33.41396937 8520 1480093200 2016.11.25 17:00 10691.80000000 10704.40000000 10674.10000000 10710.60000000 10692.85826784 32.79377977 5902 1480107600 2016.11.25 21:00 10703.90000000 10709.00000000 10703.40000000 10721.90000000 10694.39557566 32.06089504 745 1480323600 2016.11.28 09:00 10685.50000000 10620.10000000 10584.00000000 10696.50000000 10687.31980655 37.51739076 15825 1480338000 2016.11.28 13:00 10620.40000000 10610.30000000 10592.90000000 10642.40000000 10679.98458688 41.80932562 13840 1480352400 2016.11.28 17:00 10610.10000000 10597.90000000 10558.90000000 10629.30000000 10672.16700718 46.61596450 12879 1480366800 2016.11.28 21:00 10598.30000000 10562.60000000 10562.00000000 10603.90000000 10661.73205411 53.95104841 2570 1480410000 2016.11.29 09:00 10572.00000000 10584.90000000 10543.90000000 10630.60000000 10654.41471563 54.19375182 14146 1480424400 2016.11.29 13:00 10583.90000000 10573.00000000 10554.80000000 10619.80000000 10646.66093318 54.68467917 12065 1480438800 2016.11.29 17:00 10574.00000000 10633.30000000 10573.30000000 10651.40000000 10645.38846336 51.92274454 12206 1480453200 2016.11.29 21:00 10633.40000000 10627.00000000 10616.40000000 10636.30000000 10643.63718113 46.86873515 2543 1480496400 2016.11.30 09:00 10629.50000000 10629.30000000 10608.60000000 10699.40000000 10642.27173531 46.98971188 17782 1480510800 2016.11.30 13:00 10629.40000000 10650.80000000 10629.40000000 10668.40000000 10643.08395100 46.70849870 14794 1480525200 2016.11.30 17:00 10651.80000000 10643.40000000 10629.90000000 10681.40000000 10643.11405090 45.93335464 14819 1480539600 2016.11.30 21:00 10643.80000000 10619.50000000 10615.90000000 10643.90000000 10640.86509367 45.45195200 3866 1480582800 2016.12.01 09:00 10614.50000000 10568.90000000 10551.50000000 10632.30000000 10634.01127523 48.09797477 15637 1480597200 2016.12.01 13:00 10568.40000000 10556.60000000 10525.40000000 10584.90000000 10626.63877282 49.82886066 11288 1480611600 2016.12.01 17:00 10557.30000000 10489.60000000 10488.90000000 10566.90000000 10613.58746113 56.81271194 20260 1480626000 2016.12.01 21:00 10489.80000000 10490.50000000 10483.90000000 10508.80000000 10601.86484578 61.09270036 4920 1480669200 2016.12.02 09:00 10477.00000000 10434.40000000 10405.90000000 10485.80000000 10585.91581285 70.71990613 16302 1480683600 2016.12.02 13:00 10434.10000000 10521.00000000 10418.10000000 10524.70000000 10579.73335448 68.94462358 15478 1480698000 2016.12.02 17:00 10521.20000000 10506.40000000 10495.40000000 10550.90000000 10572.74922548 65.70821059 9004 1480712400 2016.12.02 21:00 10506.90000000 10525.50000000 10499.90000000 10534.40000000 10568.24929925 59.30207506 1838 1480928400 2016.12.05 09:00 10461.00000000 10658.30000000 10426.50000000 10743.50000000 10576.82555646 61.31832182 27733 1480942800 2016.12.05 13:00 10658.00000000 10682.50000000 10636.10000000 10697.80000000 10586.88978918 65.91314478 17762 1480957200 2016.12.05 17:00 10682.80000000 10694.10000000 10669.90000000 10710.40000000 10597.10028545 71.45241276 15024 1480971600 2016.12.05 21:00 10693.90000000 10716.00000000 10685.90000000 10716.40000000 10608.42406779 77.69273608 2203 1481014800 2016.12.06 09:00 10718.50000000 10698.90000000 10670.90000000 10725.00000000 10617.04082324 81.89632058 15836 1481029200 2016.12.06 13:00 10699.10000000 10735.10000000 10696.90000000 10745.90000000 10628.28455436 87.89405998 14343 1481043600 2016.12.06 17:00 10734.40000000 10801.40000000 10734.30000000 10818.90000000 10644.77173966 100.08090687 13013 1481058000 2016.12.06 21:00 10801.80000000 10835.50000000 10797.90000000 10845.90000000 10662.93633588 113.77319447 2888 1481101200 2016.12.07 09:00 10860.00000000 10937.90000000 10851.00000000 10953.30000000 10689.12335151 136.54046601 16471 1481115600 2016.12.07 13:00 10937.60000000 10951.10000000 10915.80000000 10958.60000000 10714.07350851 156.23720084 11129 1481130000 2016.12.07 17:00 10951.40000000 11057.40000000 10951.40000000 11065.10000000 10746.77126960 183.68938294 13918 1481144400 2016.12.07 21:00 11057.90000000 11049.00000000 11042.80000000 11092.40000000 10775.55495821 203.17176547 5038 1481187600 2016.12.08 09:00 11032.00000000 11027.30000000 11005.10000000 11073.40000000 10799.53067648 213.60367420 15966 1481202000 2016.12.08 13:00 11028.40000000 11146.90000000 10988.50000000 11200.50000000 10832.61346919 230.68817652 24034 1481216400 2016.12.08 17:00 11147.00000000 11202.60000000 11138.50000000 11212.10000000 10867.85028165 242.64195631 14804 1481230800 2016.12.08 21:00 11202.40000000 11180.00000000 11169.90000000 11211.60000000 10897.57882626 245.90893404 4150 1481274000 2016.12.09 09:00 11188.50000000 11174.80000000 11151.00000000 11203.00000000 10923.98084280 237.75610072 15437 1481288400 2016.12.09 13:00 11174.90000000 11208.50000000 11172.40000000 11220.90000000 10951.07790539 234.65063534 14540 1481302800 2016.12.09 17:00 11209.50000000 11223.90000000 11197.40000000 11237.90000000 10977.06096202 225.62905713 12590 1481317200 2016.12.09 21:00 11224.40000000 11236.50000000 11219.90000000 11244.90000000 11001.76944183 213.28012767 2808 1481533200 2016.12.12 09:00 11244.00000000 11181.80000000 11147.90000000 11244.00000000 11018.91520927 204.96045169 12472 1481547600 2016.12.12 13:00 11181.90000000 11215.50000000 11165.60000000 11215.50000000 11037.63757030 197.04755903 9082 1481562000 2016.12.12 17:00 11215.60000000 11168.60000000 11160.10000000 11220.60000000 11050.11018265 184.24172853 13318 1481576400 2016.12.12 21:00 11168.30000000 11174.60000000 11166.50000000 11180.50000000 11061.96635573 170.39901002 3414 1481619600 2016.12.13 09:00 11180.20000000 11293.60000000 11178.70000000 11295.10000000 11084.02670280 156.11871745 10439 1481634000 2016.12.13 13:00 11293.10000000 11279.10000000 11247.10000000 11308.10000000 11102.60511206 138.91388963 6486 1481648400 2016.12.13 17:00 11278.60000000 11303.30000000 11271.60000000 11315.30000000 11121.71891091 124.97611826 9364 1481662800 2016.12.13 21:00 11303.80000000 11284.50000000 11282.40000000 11306.00000000 11137.22187178 108.40216182 2839 1481706000 2016.12.14 09:00 11277.40000000 11260.90000000 11249.40000000 11290.60000000 11149.00074113 98.16785663 10473 1481720400 2016.12.14 13:00 11260.40000000 11274.10000000 11243.00000000 11285.10000000 11160.91495626 86.34773039 9176 1481734800 2016.12.14 17:00 11275.10000000 11276.10000000 11250.00000000 11287.50000000 11171.88496043 81.66445059 11883 1481749200 2016.12.14 21:00 11276.10000000 11239.70000000 11229.10000000 11329.10000000 11178.34353562 74.79974725 13357 1481792400 2016.12.15 09:00 11267.70000000 11321.10000000 11261.20000000 11344.00000000 11191.93938937 64.73645029 14501 1481806800 2016.12.15 13:00 11320.60000000 11324.80000000 11284.70000000 11346.20000000 11204.59278086 62.33344602 13359 1481821200 2016.12.15 17:00 11325.20000000 11351.20000000 11318.50000000 11406.80000000 11218.55537316 62.65101978 17279 1481835600 2016.12.15 21:00 11351.00000000 11382.40000000 11346.50000000 11388.40000000 11234.15962334 64.66959196 4291 1481878800 2016.12.16 09:00 11377.00000000 11425.30000000 11357.00000000 11443.90000000 11252.36346873 69.37438209 14575 1481893200 2016.12.16 13:00 11425.40000000 11428.90000000 11396.20000000 11460.90000000 11269.17647171 74.50544450 12394 1481907600 2016.12.16 17:00 11429.20000000 11386.90000000 11382.20000000 11441.30000000 11280.38823631 76.09397460 12862 1481922000 2016.12.16 21:00 11386.70000000 11398.80000000 11382.70000000 11404.40000000 11291.66554714 78.18165949 4361 1482138000 2016.12.19 09:00 11425.30000000 11427.70000000 11388.30000000 11432.10000000 11304.62120932 78.13285878 11260 1482152400 2016.12.19 13:00 11427.60000000 11425.20000000 11402.90000000 11433.70000000 11316.10490367 78.62865021 8874 1482166800 2016.12.19 17:00 11425.70000000 11434.70000000 11410.40000000 11438.70000000 11327.39967475 74.20632866 8112 1482181200 2016.12.19 21:00 11434.20000000 11406.80000000 11404.80000000 11440.20000000 11334.96161048 66.53142206 1404 1482224400 2016.12.20 09:00 11421.30000000 11436.90000000 11418.20000000 11465.20000000 11344.67002853 67.79611051 11396 1482238800 2016.12.20 13:00 11437.10000000 11463.20000000 11433.20000000 11479.90000000 11355.95859724 69.32437379 10153 1482253200 2016.12.20 17:00 11463.70000000 11476.70000000 11455.20000000 11483.40000000 11367.45777846 71.94209994 4235 1482267600 2016.12.20 21:00 11476.20000000 11466.80000000 11462.70000000 11477.20000000 11376.91894242 71.89879959 1042 1482310800 2016.12.21 09:00 11456.30000000 11481.50000000 11453.80000000 11491.40000000 11386.87904314 69.66504667 7070 1482325200 2016.12.21 13:00 11481.40000000 11474.80000000 11463.00000000 11483.40000000 11395.25246760 66.55408165 8076 1482339600 2016.12.21 17:00 11474.50000000 11477.40000000 11464.90000000 11485.40000000 11403.07604211 62.15582019 6611 1482354000 2016.12.21 21:00 11477.10000000 11472.00000000 11467.90000000 11483.40000000 11409.64022858 50.45561933 1507 1482397200 2016.12.22 09:00 11449.80000000 11469.70000000 11448.30000000 11487.40000000 11415.36020681 46.12234385 8431 1482411600 2016.12.22 13:00 11469.60000000 11457.60000000 11453.70000000 11479.70000000 11419.38304426 40.57941916 7296 1482426000 2016.12.22 17:00 11457.40000000 11463.10000000 11437.20000000 11466.20000000 11423.54656385 36.49624557 7043 1482440400 2016.12.22 21:00 11463.20000000 11458.70000000 11449.80000000 11469.70000000 11426.89451015 34.14268903 1629 1482483600 2016.12.23 09:00 11466.30000000 11474.60000000 11462.80000000 11495.30000000 11431.43789014 33.13990231 6431 1482498000 2016.12.23 13:00 11474.40000000 11455.10000000 11416.40000000 11478.20000000 11433.69142441 32.33412547 6629 1482512400 2016.12.23 17:00 11455.60000000 11457.60000000 11446.60000000 11464.20000000 11435.96843161 29.62354614 3761 1482526800 2016.12.23 21:00 11457.20000000 11463.80000000 11449.70000000 11465.80000000 11438.61905717 27.23431892 962 1482829200 2016.12.27 09:00 11432.10000000 11468.10000000 11431.60000000 11487.00000000 11441.42676601 25.91199613 3299 1482843600 2016.12.27 13:00 11467.60000000 11483.10000000 11467.10000000 11492.10000000 11445.39564544 24.42688168 3023 1482858000 2016.12.27 17:00 11483.60000000 11484.60000000 11476.00000000 11490.10000000 11449.12939349 23.20122565 3002 1482872400 2016.12.27 21:00 11484.50000000 11472.10000000 11471.00000000 11487.00000000 11451.31707030 19.94691910 905 1482915600 2016.12.28 09:00 11479.80000000 11481.80000000 11474.30000000 11490.30000000 11454.22020646 18.25458125 4567 1482930000 2016.12.28 13:00 11481.70000000 11478.20000000 11476.10000000 11488.70000000 11456.50399632 16.94516750 3463 1482944400 2016.12.28 17:00 11478.40000000 11451.70000000 11446.20000000 11482.70000000 11456.04647287 16.73634379 6363 1482958800 2016.12.28 21:00 11452.10000000 11448.80000000 11442.70000000 11455.20000000 11455.35633259 17.17298081 2090 1483002000 2016.12.29 09:00 11452.80000000 11465.40000000 11422.20000000 11466.70000000 11456.31287235 15.57816645 7934 1483016400 2016.12.29 13:00 11465.70000000 11461.90000000 11454.20000000 11472.20000000 11456.84497974 14.68942127 5609 1483030800 2016.12.29 17:00 11462.40000000 11448.20000000 11439.70000000 11468.70000000 11456.02164834 14.62266887 7536 1483045200 2016.12.29 21:00 11448.40000000 11445.80000000 11444.70000000 11454.70000000 11455.04815802 14.95748302 2260 1483088400 2016.12.30 09:00 11463.60000000 11426.70000000 11411.80000000 11467.00000000 11452.34833345 17.31654750 6697 1483102800 2016.12.30 13:00 11426.20000000 11470.80000000 11423.20000000 11492.90000000 11454.10563502 16.76726489 7793 1483117200 2016.12.30 17:00 11470.30000000 11458.30000000 11451.80000000 11495.50000000 11454.50509835 16.46867482 5744 1483131600 2016.12.30 21:00 11458.30000000 11453.30000000 11444.80000000 11460.80000000 11454.39032708 16.50021812 1924 1483347600 2017.01.02 09:00 11422.50000000 11589.50000000 11416.00000000 11601.00000000 11467.25791498 31.20445306 6274 1483362000 2017.01.02 13:00 11589.40000000 11614.50000000 11584.50000000 11630.50000000 11481.28097070 44.67564934 2588 1483376400 2017.01.02 17:00 11616.50000000 11601.50000000 11576.50000000 11618.90000000 11492.73040206 52.65887008 2713 1483390800 2017.01.02 21:00 11601.50000000 11597.00000000 11591.50000000 11602.90000000 11502.66083996 58.53431864 487 1483434000 2017.01.03 09:00 11616.30000000 11602.00000000 11587.00000000 11657.50000000 11512.12171234 63.72691430 13326 1483448400 2017.01.03 13:00 11601.70000000 11593.20000000 11578.00000000 11624.50000000 11519.84345402 67.52435354 9529 1483462800 2017.01.03 17:00 11593.50000000 11577.70000000 11559.20000000 11634.20000000 11525.35360126 69.55274441 15221 1483477200 2017.01.03 21:00 11577.50000000 11594.10000000 11577.50000000 11605.80000000 11531.90087733 71.66910163 3419 1483520400 2017.01.04 09:00 11600.50000000 11541.30000000 11539.10000000 11621.60000000 11532.79603187 71.02570061 9265 1483534800 2017.01.04 13:00 11541.60000000 11549.90000000 11536.10000000 11586.20000000 11534.42498122 70.39851609 10209 1483549200 2017.01.04 17:00 11550.00000000 11577.80000000 11548.80000000 11592.90000000 11538.55593539 69.24933847 7678 1483563600 2017.01.04 21:00 11577.50000000 11593.40000000 11575.00000000 11602.40000000 11543.77917963 68.02337100 2497 1483606800 2017.01.05 09:00 11549.00000000 11579.60000000 11538.00000000 11610.00000000 11547.19068634 66.55532723 9998 1483621200 2017.01.05 13:00 11580.00000000 11594.20000000 11558.20000000 11594.70000000 11551.66776383 64.90069678 5567 1483635600 2017.01.05 17:00 11593.30000000 11587.50000000 11552.50000000 11603.70000000 11555.08035775 61.21791416 10784 1483650000 2017.01.05 21:00 11587.60000000 11576.30000000 11575.60000000 11596.10000000 11557.10127606 56.22776299 2091 1483693200 2017.01.06 09:00 11566.10000000 11571.50000000 11549.50000000 11582.00000000 11558.47258310 47.94487801 8562 1483707600 2017.01.06 13:00 11571.60000000 11579.40000000 11562.90000000 11611.90000000 11560.46567042 43.45030834 10348 1483722000 2017.01.06 17:00 11580.20000000 11617.70000000 11578.40000000 11625.20000000 11565.91655896 36.75959130 8261 1483736400 2017.01.06 21:00 11617.20000000 11608.30000000 11606.20000000 11621.70000000 11569.95307715 25.50418807 1311 1483952400 2017.01.09 09:00 11630.00000000 11552.10000000 11536.60000000 11638.40000000 11568.25278409 26.51199229 11090 1483966800 2017.01.09 13:00 11552.40000000 11546.10000000 11526.90000000 11560.30000000 11566.14299513 26.13557009 9497 1483981200 2017.01.09 17:00 11546.40000000 11564.90000000 11533.90000000 11574.90000000 11566.02461464 24.97962270 7292 1483995600 2017.01.09 21:00 11565.40000000 11558.00000000 11556.80000000 11566.40000000 11565.26036563 24.46422084 1822 1484038800 2017.01.10 09:00 11548.50000000 11591.50000000 11546.00000000 11610.00000000 11567.75937842 22.56945920 10606 1484053200 2017.01.10 13:00 11591.40000000 11573.40000000 11565.00000000 11598.00000000 11568.29658048 21.66229902 7181 1484067600 2017.01.10 17:00 11573.70000000 11579.50000000 11570.20000000 11602.00000000 11569.36357281 21.30842018 7537 1484082000 2017.01.10 21:00 11579.00000000 11575.10000000 11571.70000000 11586.40000000 11569.90989921 20.45197551 2309 1484125200 2017.01.11 09:00 11576.60000000 11622.30000000 11528.10000000 11631.10000000 11574.89943262 20.96538105 9672 1484139600 2017.01.11 13:00 11622.20000000 11674.00000000 11606.00000000 11679.30000000 11584.33758189 27.86452696 8944 1484154000 2017.01.11 17:00 11674.50000000 11636.60000000 11605.40000000 11700.90000000 11589.31495505 29.80817175 11274 1484168400 2017.01.11 21:00 11636.90000000 11660.80000000 11627.70000000 11665.10000000 11596.12305457 33.86734845 2513 1484211600 2017.01.12 09:00 11621.30000000 11595.60000000 11569.90000000 11632.30000000 11596.07323985 33.66118905 12789 1484226000 2017.01.12 13:00 11596.40000000 11565.60000000 11554.40000000 11608.00000000 11593.17102653 34.10290740 8372 1484240400 2017.01.12 17:00 11565.10000000 11559.70000000 11497.40000000 11567.70000000 11589.98330972 34.78560476 9036 1484254800 2017.01.12 21:00 11560.70000000 11569.20000000 11554.20000000 11579.70000000 11588.00394689 35.02163924 1438 1484298000 2017.01.13 09:00 11577.80000000 11593.00000000 11561.00000000 11596.30000000 11588.47976147 34.80497477 11211 1484312400 2017.01.13 13:00 11592.80000000 11627.90000000 11584.30000000 11640.70000000 11592.23406990 35.50878272 9153 1484326800 2017.01.13 17:00 11628.30000000 11611.60000000 11604.70000000 11641.80000000 11594.07844419 35.31029950 6623 1484341200 2017.01.13 21:00 11611.50000000 11614.70000000 11598.00000000 11620.00000000 11596.04240189 35.54971200 1639 1484557200 2017.01.16 09:00 11569.70000000 11567.70000000 11535.70000000 11584.60000000 11593.34312552 34.72180055 8185 1484571600 2017.01.16 13:00 11568.10000000 11565.60000000 11546.90000000 11575.70000000 11590.70092309 33.91163434 2954 1484586000 2017.01.16 17:00 11565.20000000 11568.60000000 11559.60000000 11585.70000000 11588.59607327 34.14460955 2354 1484600400 2017.01.16 21:00 11568.70000000 11563.30000000 11560.80000000 11576.20000000 11586.18692344 34.51789896 562 1484643600 2017.01.17 09:00 11542.70000000 11459.90000000 11449.90000000 11546.20000000 11574.15959739 46.95475071 8981 1484658000 2017.01.17 13:00 11459.40000000 11553.40000000 11432.40000000 11595.10000000 11572.18249288 47.80915403 12051 1484672400 2017.01.17 17:00 11552.40000000 11567.40000000 11546.90000000 11583.90000000 11571.72701737 47.94198137 5625 1484686800 2017.01.17 21:00 11567.90000000 11557.00000000 11547.00000000 11569.90000000 11570.32444429 48.50426341 2761 1484730000 2017.01.18 09:00 11593.90000000 11565.90000000 11542.10000000 11609.90000000 11569.90306864 47.22464125 7260 1484744400 2017.01.18 13:00 11565.60000000 11586.80000000 11537.10000000 11588.60000000 11571.51230020 40.91805811 7287 1484758800 2017.01.18 17:00 11587.30000000 11595.80000000 11575.10000000 11607.60000000 11573.82541446 38.33702322 6000 1484773200 2017.01.18 21:00 11595.30000000 11628.00000000 11593.40000000 11629.40000000 11578.98489880 35.27217228 1614 1484816400 2017.01.19 09:00 11628.00000000 11590.20000000 11586.20000000 11637.40000000 11580.05300368 35.28538581 9133 1484830800 2017.01.19 13:00 11590.10000000 11647.50000000 11587.00000000 11652.00000000 11586.47652714 38.83786094 8527 1484845200 2017.01.19 17:00 11648.00000000 11593.10000000 11584.40000000 11648.00000000 11587.10733408 38.49174832 6238 1484859600 2017.01.19 21:00 11593.60000000 11579.20000000 11566.10000000 11594.60000000 11586.35425464 38.22729365 3646 1484902800 2017.01.20 09:00 11595.20000000 11620.30000000 11552.50000000 11640.00000000 11589.58718277 39.33970609 12087 1484917200 2017.01.20 13:00 11620.60000000 11633.60000000 11589.60000000 11637.20000000 11593.77887965 40.49499379 7257 1484931600 2017.01.20 17:00 11633.50000000 11616.00000000 11605.50000000 11642.20000000 11595.89517683 41.17999924 9302 1484946000 2017.01.20 21:00 11616.10000000 11626.00000000 11606.40000000 11626.40000000 11598.76230284 42.40680446 2158 1485162000 2017.01.23 09:00 11567.10000000 11593.90000000 11514.40000000 11610.40000000 11598.29922638 41.70463778 9980 1485176400 2017.01.23 13:00 11594.00000000 11590.00000000 11579.40000000 11615.60000000 11597.50882387 40.88639746 7590 1485190800 2017.01.23 17:00 11589.60000000 11568.50000000 11523.40000000 11595.60000000 11594.74607874 40.25410648 11904 1485205200 2017.01.23 21:00 11568.40000000 11577.20000000 11564.50000000 11583.70000000 11593.07502362 39.55842058 3123 1485248400 2017.01.24 09:00 11576.10000000 11583.10000000 11547.20000000 11594.30000000 11592.12502137 26.17345621 9733 1485262800 2017.01.24 13:00 11583.60000000 11578.90000000 11568.90000000 11589.10000000 11590.86549553 25.04876457 4220 1485277200 2017.01.24 17:00 11578.40000000 11630.40000000 11566.40000000 11640.70000000 11594.63068643 25.25830513 7161 1485291600 2017.01.24 21:00 11630.70000000 11639.80000000 11630.70000000 11653.30000000 11598.93252582 24.94970415 2948 1485334800 2017.01.25 09:00 11650.60000000 11757.00000000 11647.10000000 11767.00000000 11613.98657098 40.71191045 9825 1485349200 2017.01.25 13:00 11756.60000000 11818.60000000 11747.60000000 11819.10000000 11633.47356422 61.06107448 7741 1485363600 2017.01.25 17:00 11818.70000000 11830.00000000 11806.80000000 11840.30000000 11652.19036762 76.67703366 7088 1485378000 2017.01.25 21:00 11830.50000000 11825.40000000 11817.30000000 11837.40000000 11668.68652309 88.66612726 1728 1485421200 2017.01.26 09:00 11850.00000000 11877.00000000 11847.00000000 11902.50000000 11688.52590184 102.42284478 8084 1485435600 2017.01.26 13:00 11876.60000000 11854.00000000 11838.40000000 11879.40000000 11704.28533976 112.33988515 6389 1485450000 2017.01.26 17:00 11855.20000000 11835.90000000 11829.60000000 11864.10000000 11716.82006931 116.57864583 10840 1485464400 2017.01.26 21:00 11835.40000000 11843.10000000 11834.60000000 11849.10000000 11728.84672937 118.79392520 2362 1485507600 2017.01.27 09:00 11841.50000000 11824.90000000 11813.10000000 11862.40000000 11737.99465991 120.42072432 9948 1485522000 2017.01.27 13:00 11825.30000000 11815.40000000 11812.50000000 11842.70000000 11745.36659706 121.07922178 5841 1485536400 2017.01.27 17:00 11815.90000000 11818.90000000 11809.50000000 11827.00000000 11752.36977829 120.15182270 5950 1485550800 2017.01.27 21:00 11818.50000000 11820.50000000 11814.00000000 11826.50000000 11758.85837084 118.94935270 863 1485766800 2017.01.30 09:00 11776.60000000 11734.50000000 11723.00000000 11804.50000000 11756.53852600 112.87734647 9203 1485781200 2017.01.30 13:00 11735.00000000 11698.70000000 11672.50000000 11750.40000000 11751.03009495 106.96984315 7243 1485795600 2017.01.30 17:00 11698.70000000 11693.90000000 11672.00000000 11716.90000000 11745.58913352 99.94696043 9578 1485810000 2017.01.30 21:00 11694.40000000 11723.50000000 11694.40000000 11726.40000000 11743.48540652 93.06901421 1728 1485853200 2017.01.31 09:00 11681.50000000 11713.70000000 11679.40000000 11742.80000000 11740.64870114 86.94715168 8442 1485867600 2017.01.31 13:00 11713.20000000 11660.70000000 11653.20000000 11720.10000000 11733.03453913 84.19214857 7031 1485882000 2017.01.31 17:00 11660.80000000 11566.40000000 11544.10000000 11661.20000000 11717.16458302 96.43018424 9251 1485896400 2017.01.31 21:00 11565.90000000 11596.00000000 11560.40000000 11609.90000000 11705.62509892 104.78577216 2033 1485939600 2017.02.01 09:00 11641.00000000 11653.90000000 11618.90000000 11666.90000000 11700.69889902 107.44448393 9687 1485954000 2017.02.01 13:00 11653.80000000 11711.50000000 11648.70000000 11733.10000000 11701.72757531 103.65652186 7546 1485968400 2017.02.01 17:00 11715.00000000 11670.10000000 11649.90000000 11723.80000000 11698.71542528 101.25810704 9510 1485982800 2017.02.01 21:00 11668.60000000 11671.60000000 11659.60000000 11703.50000000 11696.13300382 98.50550492 6859 1486026000 2017.02.02 09:00 11608.10000000 11639.80000000 11606.00000000 11654.30000000 11690.76795584 92.68282718 9745 1486040400 2017.02.02 13:00 11639.90000000 11633.40000000 11611.90000000 11679.90000000 11685.30434100 87.92889004 8836 1486054800 2017.02.02 17:00 11633.90000000 11650.70000000 11612.00000000 11654.40000000 11682.00868947 82.53283928 5828 1486069200 2017.02.02 21:00 11651.20000000 11657.30000000 11637.20000000 11659.80000000 11679.65548095 74.99594589 1277 1486112400 2017.02.03 09:00 11626.30000000 11647.30000000 11626.30000000 11677.70000000 11676.57400658 68.47148745 9107 1486126800 2017.02.03 13:00 11646.90000000 11638.80000000 11630.70000000 11698.10000000 11672.97648214 61.91994529 7677 1486141200 2017.02.03 17:00 11639.30000000 11663.60000000 11631.40000000 11675.70000000 11672.08348384 52.66281624 6656 1486155600 2017.02.03 21:00 11663.20000000 11664.80000000 11656.70000000 11669.60000000 11671.38981871 40.79982605 1434 1486371600 2017.02.06 09:00 11657.80000000 11659.60000000 11574.30000000 11686.30000000 11670.26697884 38.07665790 12022 1486386000 2017.02.06 13:00 11659.50000000 11564.70000000 11523.20000000 11668.20000000 11660.21298085 41.73635039 15611 1486400400 2017.02.06 17:00 11564.60000000 11501.80000000 11483.20000000 11566.90000000 11645.12603029 51.88644328 6552 1486414800 2017.02.06 21:00 11502.20000000 11514.30000000 11495.20000000 11514.30000000 11632.66640836 55.84658868 1474 1486458000 2017.02.07 09:00 11483.30000000 11551.70000000 11466.80000000 11572.20000000 11624.95532185 55.43830280 10225 1486472400 2017.02.07 13:00 11551.20000000 11600.20000000 11550.70000000 11607.20000000 11622.59767215 55.09910876 9194 1486486800 2017.02.07 17:00 11600.90000000 11553.90000000 11529.00000000 11609.90000000 11616.05503671 56.14470652 8816 1486501200 2017.02.07 21:00 11554.00000000 11565.10000000 11549.10000000 11565.10000000 11611.20217607 57.71152517 1626 1486544400 2017.02.08 09:00 11572.60000000 11568.60000000 11536.80000000 11596.10000000 11607.14482597 58.21664419 11287 1486558800 2017.02.08 13:00 11568.40000000 11498.60000000 11484.60000000 11582.70000000 11596.80722349 59.26832714 12152 1486573200 2017.02.08 17:00 11498.20000000 11565.80000000 11494.10000000 11569.30000000 11593.85415459 57.64736418 9258 1486587600 2017.02.08 21:00 11566.30000000 11561.00000000 11555.40000000 11566.90000000 11590.72518749 55.60792662 1536 1486630800 2017.02.09 09:00 11571.50000000 11576.40000000 11551.30000000 11631.30000000 11589.36088392 54.65434608 9453 1486645200 2017.02.09 13:00 11577.40000000 11624.30000000 11577.40000000 11645.80000000 11592.68841878 54.30007460 9930 1486659600 2017.02.09 17:00 11625.30000000 11653.40000000 11608.10000000 11664.20000000 11598.47047414 54.87264394 8794 1486674000 2017.02.09 21:00 11652.90000000 11649.00000000 11645.90000000 11666.40000000 11603.28280993 55.31082087 1632 1486717200 2017.02.10 09:00 11683.50000000 11660.40000000 11659.90000000 11725.00000000 11608.72254232 57.27169841 11261 1486731600 2017.02.10 13:00 11661.90000000 11665.90000000 11651.90000000 11687.40000000 11614.16801448 59.97896508 5505 1486746000 2017.02.10 17:00 11665.50000000 11681.40000000 11646.90000000 11686.50000000 11620.57106072 63.24557986 5563 1486760400 2017.02.10 21:00 11680.90000000 11670.50000000 11668.50000000 11688.90000000 11625.32619779 65.56683138 1673 1486976400 2017.02.13 09:00 11671.00000000 11738.20000000 11671.00000000 11750.20000000 11636.07608372 74.66442652 8558 1486990800 2017.02.13 13:00 11737.70000000 11798.90000000 11736.90000000 11817.40000000 11651.58312336 87.72545318 6956 1487005200 2017.02.13 17:00 11799.00000000 11799.00000000 11776.90000000 11811.70000000 11665.62282590 92.78425376 7643 1487019600 2017.02.13 21:00 11799.20000000 11778.10000000 11777.00000000 11802.50000000 11676.33493772 93.82250291 1714 1487062800 2017.02.14 09:00 11771.60000000 11786.80000000 11758.90000000 11790.50000000 11686.85541984 96.46565405 9272 1487077200 2017.02.14 13:00 11788.30000000 11772.60000000 11762.00000000 11791.80000000 11695.02157033 99.14273110 5715 1487091600 2017.02.14 17:00 11773.50000000 11799.10000000 11755.80000000 11801.10000000 11704.93380173 99.78195590 9035 1487106000 2017.02.14 21:00 11799.00000000 11800.00000000 11789.00000000 11809.00000000 11713.98772537 99.60248689 1524 1487149200 2017.02.15 09:00 11813.70000000 11800.10000000 11794.60000000 11854.00000000 11722.18889439 98.13285236 9103 1487163600 2017.02.15 13:00 11799.60000000 11773.80000000 11726.80000000 11810.80000000 11727.10423778 86.19683664 7569 1487178000 2017.02.15 17:00 11773.40000000 11794.10000000 11763.80000000 11811.10000000 11733.48478656 80.59515870 5886 1487192400 2017.02.15 21:00 11794.60000000 11798.10000000 11788.60000000 11801.10000000 11739.63861641 72.69921463 1199 1487235600 2017.02.16 09:00 11790.70000000 11774.40000000 11757.30000000 11817.90000000 11742.94922437 63.37054780 7007 1487250000 2017.02.16 13:00 11774.90000000 11752.00000000 11744.90000000 11782.40000000 11743.81120300 57.52651500 7552 1487264400 2017.02.16 17:00 11752.40000000 11766.40000000 11732.00000000 11775.00000000 11745.96251700 53.77223883 11106 1487278800 2017.02.16 21:00 11767.40000000 11778.40000000 11759.90000000 11781.50000000 11749.05180110 48.99422603 2051 1487322000 2017.02.17 09:00 11749.60000000 11715.20000000 11695.70000000 11779.00000000 11745.82782004 46.47176625 10733 1487336400 2017.02.17 13:00 11715.70000000 11739.50000000 11700.50000000 11761.70000000 11745.22517051 43.20504714 10553 1487350800 2017.02.17 17:00 11739.60000000 11777.10000000 11732.00000000 11780.50000000 11748.26086856 39.60880543 10969 1487365200 2017.02.17 21:00 11777.60000000 11793.60000000 11774.60000000 11803.60000000 11752.57888108 33.78966313 2613 1487581200 2017.02.20 09:00 11820.70000000 11829.50000000 11818.30000000 11866.10000000 11759.90470193 32.55134330 7883 1487595600 2017.02.20 13:00 11829.00000000 11827.70000000 11810.40000000 11838.80000000 11766.36139698 30.97941638 3434 1487610000 2017.02.20 17:00 11828.20000000 11838.30000000 11824.80000000 11843.20000000 11773.21269251 30.98909837 2259 1487624400 2017.02.20 21:00 11838.20000000 11830.90000000 11829.90000000 11838.30000000 11778.70672179 31.62331979 344 1487667600 2017.02.21 09:00 11828.70000000 11891.00000000 11803.50000000 11897.70000000 11789.40131972 38.00882242 8013 1487682000 2017.02.21 13:00 11890.50000000 11953.90000000 11887.60000000 11962.40000000 11805.06786070 51.42997271 6776 1487696400 2017.02.21 17:00 11954.30000000 11974.20000000 11951.40000000 11996.90000000 11821.17568349 64.50509159 7835 1487710800 2017.02.21 21:00 11974.70000000 11996.30000000 11972.30000000 12002.80000000 11837.85418982 77.34207916 1159 1487754000 2017.02.22 09:00 11990.80000000 11988.60000000 11975.70000000 12036.90000000 11852.21093365 86.53571648 10304 1487768400 2017.02.22 13:00 11988.20000000 11994.00000000 11973.20000000 12006.20000000 11865.71465425 93.16938929 8551 1487782800 2017.02.22 17:00 11994.60000000 12010.50000000 11983.60000000 12025.90000000 11879.50373480 100.27435521 7036 1487797200 2017.02.22 21:00 12009.60000000 12008.60000000 11991.00000000 12015.50000000 11891.79861720 105.53844845 2051 1487840400 2017.02.23 09:00 12001.80000000 11995.80000000 11989.20000000 12020.90000000 11901.70351080 107.04706678 6345 1487854800 2017.02.23 13:00 11995.50000000 11987.90000000 11979.20000000 12005.90000000 11909.91270025 105.13695324 7516 1487869200 2017.02.23 17:00 11988.30000000 11972.30000000 11931.90000000 11991.90000000 11915.85434784 102.12319712 10288 1487883600 2017.02.23 21:00 11971.90000000 11962.00000000 11950.00000000 11977.90000000 11920.24917186 98.54649237 1663 1487926800 2017.02.24 09:00 11933.00000000 11844.40000000 11830.00000000 11942.40000000 11913.02544121 88.38860693 12458 1487941200 2017.02.24 13:00 11843.90000000 11810.80000000 11725.20000000 11844.40000000 11903.28968490 83.36941575 15600 1487955600 2017.02.24 17:00 11810.60000000 11812.60000000 11764.70000000 11820.60000000 11894.65257205 82.83817921 13080 1487970000 2017.02.24 21:00 11812.70000000 11841.50000000 11804.20000000 11845.50000000 11889.59042233 82.22111315 2431 1488186000 2017.02.27 09:00 11833.10000000 11811.20000000 11805.50000000 11868.60000000 11882.12466783 85.79835348 12613 1488200400 2017.02.27 13:00 11811.00000000 11832.00000000 11795.90000000 11833.40000000 11877.35088994 87.76481319 9215 1488214800 2017.02.27 17:00 11832.20000000 11851.50000000 11815.20000000 11852.80000000 11874.88890042 88.70459969 10288 1488229200 2017.02.27 21:00 11851.30000000 11854.90000000 11845.30000000 11860.30000000 11872.98519562 89.25228820 2542 1488272400 2017.02.28 09:00 11847.40000000 11809.00000000 11797.00000000 11853.30000000 11866.89136746 93.33251783 10808 1488286800 2017.02.28 13:00 11808.80000000 11834.70000000 11784.30000000 11848.30000000 11863.82552294 93.03638379 9856 1488301200 2017.02.28 17:00 11834.40000000 11840.10000000 11820.30000000 11857.50000000 11861.56594933 90.86602571 10265 1488315600 2017.02.28 21:00 11840.30000000 11832.00000000 11825.00000000 11842.00000000 11858.75014463 87.10521279 2837 1488358800 2017.03.01 09:00 11867.00000000 12008.40000000 11861.00000000 12016.80000000 11873.00251181 83.74736963 15457 1488373200 2017.03.01 13:00 12008.60000000 12040.50000000 11984.80000000 12044.90000000 11888.95465354 84.49970395 12071 1488387600 2017.03.01 17:00 12042.50000000 12077.00000000 12036.10000000 12083.10000000 11906.86373416 89.69942859 10853 1488402000 2017.03.01 21:00 12076.50000000 12074.40000000 12073.00000000 12102.90000000 11922.81956900 96.21396332 2471 1488445200 2017.03.02 09:00 12072.00000000 12076.40000000 12044.40000000 12092.00000000 11937.44627671 103.91216616 12272 1488459600 2017.03.02 13:00 12076.10000000 12075.30000000 12061.90000000 12084.90000000 11950.57520274 111.50607311 8144 1488474000 2017.03.02 17:00 12075.40000000 12063.90000000 12046.70000000 12076.40000000 11961.36804057 117.81239872 8760 1488488400 2017.03.02 21:00 12064.40000000 12049.00000000 12041.90000000 12072.90000000 11969.71394147 122.43700735 2915 1488531600 2017.03.03 09:00 12011.00000000 12041.40000000 11992.50000000 12044.90000000 11976.54118514 122.58255658 11953 1488546000 2017.03.03 13:00 12041.30000000 12012.00000000 12010.00000000 12059.40000000 11979.91821513 118.15787340 12067 1488560400 2017.03.03 17:00 12011.00000000 12037.40000000 11995.90000000 12053.90000000 11985.39267083 114.23656608 11911 1488574800 2017.03.03 21:00 12037.60000000 12017.50000000 12016.00000000 12039.80000000 11988.45051170 110.54014041 3010 1488790800 2017.03.06 09:00 11989.00000000 11970.20000000 11929.50000000 12002.80000000 11986.71236773 102.97258957 11066 1488805200 2017.03.06 13:00 11970.10000000 11966.50000000 11959.80000000 11991.70000000 11984.78738033 96.91118523 7448 1488819600 2017.03.06 17:00 11966.50000000 11975.70000000 11917.90000000 11988.30000000 11983.92191554 92.22237005 9277 1488834000 2017.03.06 21:00 11975.50000000 11979.90000000 11965.80000000 11990.00000000 11983.53887596 87.62150605 2012 1488877200 2017.03.07 09:00 11982.40000000 11966.20000000 11940.30000000 11989.30000000 11981.88755444 78.84355170 10522 1488891600 2017.03.07 13:00 11966.00000000 11942.80000000 11932.60000000 11975.30000000 11978.16493021 73.31811303 7728 1488906000 2017.03.07 17:00 11942.90000000 11966.00000000 11940.90000000 11977.80000000 11977.00636543 67.09523774 8599 1488920400 2017.03.07 21:00 11965.80000000 11955.40000000 11951.30000000 11973.50000000 11974.94861634 60.27871735 2552 1488963600 2017.03.08 09:00 11924.90000000 11998.50000000 11916.40000000 12018.40000000 11977.19160526 58.59871125 12420 1488978000 2017.03.08 13:00 11998.70000000 11987.30000000 11926.80000000 12010.70000000 11978.15430952 56.33045239 11487 1488992400 2017.03.08 17:00 11988.00000000 11974.00000000 11959.30000000 11990.50000000 11977.75866099 52.03880995 10539 1489006800 2017.03.08 21:00 11974.20000000 11942.40000000 11935.80000000 11976.20000000 11974.39116947 49.63835471 3669 1489050000 2017.03.09 09:00 11943.90000000 11942.90000000 11916.70000000 11962.80000000 11971.39201047 45.99094636 12055 1489064400 2017.03.09 13:00 11942.70000000 11983.30000000 11927.40000000 11993.00000000 11972.52610471 39.30184253 14175 1489078800 2017.03.09 17:00 11983.80000000 11967.80000000 11958.90000000 12025.40000000 11972.07599950 33.74392786 9552 1489093200 2017.03.09 21:00 11967.30000000 11985.40000000 11940.50000000 11987.30000000 11973.34495193 28.83686920 4943 1489136400 2017.03.10 09:00 12006.90000000 12058.80000000 12004.90000000 12059.80000000 11981.48352794 29.97689563 11127 1489150800 2017.03.10 13:00 12058.90000000 11998.00000000 11973.40000000 12066.40000000 11983.05652528 29.50111704 10414 1489165200 2017.03.10 17:00 11998.50000000 11948.40000000 11931.90000000 12005.90000000 11979.75590382 27.37392337 12568 1489179600 2017.03.10 21:00 11948.90000000 11959.00000000 11945.90000000 11967.00000000 11977.77915108 26.04840699 2191 1489399200 2017.03.13 10:00 11964.50000000 11974.40000000 11946.40000000 11990.40000000 11977.45732717 25.95485427 9957 1489413600 2017.03.13 14:00 11974.30000000 11988.40000000 11960.10000000 12005.90000000 11978.49948648 26.08465312 10794 1489428000 2017.03.13 18:00 11988.80000000 11995.40000000 11982.40000000 12000.40000000 11980.10905920 26.56789475 5725 1489442400 2017.03.13 22:00 11995.60000000 12005.40000000 11995.40000000 12017.40000000 11982.51772023 27.54377590 1644 1489485600 2017.03.14 10:00 12000.50000000 11997.60000000 11964.40000000 12010.00000000 11983.95412782 27.75163085 8637 1489500000 2017.03.14 14:00 11998.40000000 11989.40000000 11927.90000000 12003.50000000 11984.47278232 26.27546820 15491 1489514400 2017.03.14 18:00 11989.30000000 11992.60000000 11977.10000000 11995.90000000 11985.24680305 26.09074811 8945 1489528800 2017.03.14 22:00 11992.90000000 11991.40000000 11990.40000000 11998.40000000 11985.83282181 25.29545261 1455 1489572000 2017.03.15 10:00 11997.00000000 11988.40000000 11977.60000000 12028.60000000 11986.07731497 25.16663929 10649 1489586400 2017.03.15 14:00 11987.40000000 12014.80000000 11983.10000000 12018.80000000 11988.81280878 26.23953751 8897 1489600800 2017.03.15 18:00 12014.90000000 12033.50000000 12003.00000000 12043.50000000 11993.06873175 28.34731203 7509 1489615200 2017.03.15 22:00 12034.00000000 12058.40000000 12027.40000000 12064.70000000 11999.29075730 30.32995912 2907 1489658400 2017.03.16 10:00 12094.00000000 12139.90000000 12087.50000000 12180.30000000 12012.68211375 42.61044766 13004 1489672800 2017.03.16 14:00 12138.90000000 12068.00000000 12060.50000000 12140.60000000 12017.95048387 44.77959771 10480 1489687200 2017.03.16 18:00 12068.40000000 12070.40000000 12045.50000000 12093.00000000 12022.94567588 45.74510281 5124 1489701600 2017.03.16 22:00 12069.50000000 12081.00000000 12063.30000000 12088.40000000 12028.47465913 47.74582968 1421 1489741200 2017.03.17 09:00 12050.10000000 12070.40000000 12018.80000000 12074.40000000 12032.46754874 49.18581648 8696 1489755600 2017.03.17 13:00 12070.60000000 12088.60000000 12067.70000000 12119.20000000 12037.81349648 51.47475970 12010 1489770000 2017.03.17 17:00 12088.90000000 12097.90000000 12068.40000000 12102.10000000 12043.53602062 50.49555133 8907 1489784400 2017.03.17 21:00 12098.40000000 12072.40000000 12072.40000000 12103.40000000 12046.28497104 47.78699169 2150 1490004000 2017.03.20 10:00 12035.00000000 12050.80000000 12028.40000000 12074.80000000 12046.71497380 45.07839071 8655 1490018400 2017.03.20 14:00 12050.30000000 12075.90000000 12046.90000000 12081.90000000 12049.49450010 43.89561187 8974 1490032800 2017.03.20 18:00 12075.40000000 12050.40000000 12042.40000000 12077.90000000 12049.58073819 42.20209493 6264 1490047200 2017.03.20 22:00 12050.30000000 12047.90000000 12044.00000000 12057.40000000 12049.42066788 41.02921010 1529 1490090400 2017.03.21 10:00 12062.00000000 12053.10000000 12033.90000000 12100.40000000 12049.77108047 39.34828079 9825 1490104800 2017.03.21 14:00 12053.40000000 12035.80000000 12023.40000000 12111.70000000 12048.44050137 37.26996840 12728 1490119200 2017.03.21 18:00 12035.90000000 11937.20000000 11893.70000000 12037.90000000 12037.84616791 44.99895193 23534 1490133600 2017.03.21 22:00 11937.10000000 11911.20000000 11902.10000000 11942.20000000 12025.78462811 55.61063053 5131 1490176800 2017.03.22 10:00 11866.80000000 11897.20000000 11846.90000000 11898.70000000 12013.53847305 66.44250579 14699 1490191200 2017.03.22 14:00 11896.70000000 11915.70000000 11878.60000000 11920.70000000 12004.22052324 73.70091842 16302 1490205600 2017.03.22 18:00 11915.40000000 11916.90000000 11884.20000000 11931.70000000 11995.90428293 79.37668220 14956 1490220000 2017.03.22 22:00 11916.70000000 11931.20000000 11915.20000000 11947.70000000 11989.74197027 81.96709837 2617 1490263200 2017.03.23 10:00 11940.30000000 11958.70000000 11893.40000000 11959.40000000 11986.78559215 76.20088282 10492 1490277600 2017.03.23 14:00 11958.60000000 11988.80000000 11913.20000000 11999.40000000 11986.97744051 73.94004278 15432 1490292000 2017.03.23 18:00 11989.10000000 12023.50000000 11986.60000000 12045.20000000 11990.45577951 70.96616726 15660 1490306400 2017.03.23 22:00 12023.70000000 12010.80000000 11996.70000000 12025.20000000 11992.39332432 67.73261575 5570 1490349600 2017.03.24 10:00 12048.30000000 12015.10000000 12010.10000000 12053.20000000 11994.55586486 65.29859276 9451 1490364000 2017.03.24 14:00 12014.20000000 12076.20000000 12008.60000000 12082.70000000 12002.33149678 63.86637060 7074 1490378400 2017.03.24 18:00 12075.70000000 12049.40000000 12043.60000000 12080.70000000 12006.81421137 61.36658384 13931 1490392800 2017.03.24 22:00 12049.10000000 12068.90000000 12026.60000000 12097.40000000 12012.72714362 62.05134796 7691 1490608800 2017.03.27 10:00 11954.40000000 11981.90000000 11932.20000000 11988.40000000 12009.79122518 61.18319648 13494 1490623200 2017.03.27 14:00 11981.20000000 11981.40000000 11914.30000000 11984.20000000 12007.08729897 58.98578170 16785 1490637600 2017.03.27 18:00 11980.90000000 12008.20000000 11969.50000000 12013.40000000 12007.19327050 58.21615905 11132 1490652000 2017.03.27 22:00 12008.10000000 12030.20000000 12006.20000000 12032.70000000 12009.38438760 58.43599110 1964 1490695200 2017.03.28 10:00 12057.30000000 12067.20000000 12041.40000000 12077.70000000 12014.89063640 61.05002400 9252 1490709600 2017.03.28 14:00 12067.40000000 12121.10000000 12043.70000000 12122.80000000 12025.00581388 69.16129131 13874 1490724000 2017.03.28 18:00 12120.90000000 12163.40000000 12117.20000000 12184.70000000 12038.18621256 77.67962502 11013 1490738400 2017.03.28 22:00 12163.90000000 12178.80000000 12163.20000000 12186.20000000 12051.57800184 83.08740171 2105 1490778000 2017.03.29 09:00 12162.80000000 12206.70000000 12162.80000000 12236.70000000 12066.35152547 87.36036887 12389 1490792400 2017.03.29 13:00 12206.90000000 12206.40000000 12181.70000000 12219.60000000 12079.68947543 90.06711361 11040 1490806800 2017.03.29 17:00 12206.90000000 12210.20000000 12192.70000000 12211.70000000 12092.11904920 90.47428943 11923 1490821200 2017.03.29 21:00 12209.70000000 12203.70000000 12197.00000000 12219.40000000 12102.74580642 89.08626153 2226 1490864400 2017.03.30 09:00 12203.40000000 12221.00000000 12203.40000000 12238.30000000 12114.00811057 89.42880079 8112 1490878800 2017.03.30 13:00 12220.80000000 12228.30000000 12200.90000000 12230.80000000 12124.89305242 90.73691897 8236 1490893200 2017.03.30 17:00 12228.00000000 12249.00000000 12224.30000000 12262.80000000 12136.71276171 94.28139119 10365 1490907600 2017.03.30 21:00 12249.50000000 12259.30000000 12243.30000000 12260.30000000 12148.38773679 96.05538302 2248 1490950800 2017.03.31 09:00 12222.40000000 12253.80000000 12217.90000000 12261.30000000 12158.42699995 95.90714289 9255 1490965200 2017.03.31 13:00 12252.80000000 12261.80000000 12244.30000000 12270.50000000 12168.27204757 98.51804107 7803 1490979600 2017.03.31 17:00 12261.30000000 12327.80000000 12260.80000000 12343.30000000 12183.46518590 103.48773241 11867 1490994000 2017.03.31 21:00 12328.30000000 12320.30000000 12315.30000000 12340.30000000 12196.49707296 106.79661482 3365 1491210000 2017.04.03 09:00 12334.90000000 12368.50000000 12328.40000000 12388.30000000 12212.87830410 104.65877354 9984 1491224400 2017.04.03 13:00 12367.80000000 12305.50000000 12302.30000000 12370.50000000 12221.69941800 94.01936965 8576 1491238800 2017.04.03 17:00 12305.90000000 12258.50000000 12210.80000000 12316.70000000 12225.20423533 81.47335140 17461 1491253200 2017.04.03 21:00 12258.80000000 12286.90000000 12252.30000000 12289.80000000 12231.08002244 69.62298204 4197 1491296400 2017.04.04 09:00 12248.50000000 12243.90000000 12229.60000000 12275.90000000 12232.30097269 59.01955808 11169 1491310800 2017.04.04 13:00 12244.30000000 12273.40000000 12235.40000000 12277.90000000 12236.21516576 53.06224085 9754 1491325200 2017.04.04 17:00 12273.10000000 12296.10000000 12258.40000000 12302.90000000 12241.91848331 50.13882591 11776 1491339600 2017.04.04 21:00 12296.40000000 12299.50000000 12287.10000000 12302.30000000 12247.40243728 47.62397445 2716 1491382800 2017.04.05 09:00 12294.50000000 12252.40000000 12242.30000000 12298.90000000 12247.87839564 46.56909550 9168 1491397200 2017.04.05 13:00 12252.60000000 12274.80000000 12217.40000000 12280.40000000 12250.44235796 44.87082919 10888 1491411600 2017.04.05 17:00 12271.10000000 12243.40000000 12205.40000000 12292.20000000 12249.77165720 44.31088387 12574 1491426000 2017.04.05 21:00 12243.80000000 12179.00000000 12174.90000000 12245.90000000 12243.03149937 49.27501341 10702 1491469200 2017.04.06 09:00 12129.00000000 12163.50000000 12118.50000000 12179.00000000 12235.45707086 56.07856407 12888 1491483600 2017.04.06 13:00 12163.90000000 12216.90000000 12163.90000000 12221.90000000 12233.68973078 57.21077418 13325 1491498000 2017.04.06 17:00 12217.30000000 12219.60000000 12199.70000000 12246.40000000 12232.34785166 57.94623236 14826 1491512400 2017.04.06 21:00 12219.40000000 12223.90000000 12196.40000000 12225.00000000 12231.54329435 58.10118502 5943 1491555600 2017.04.07 09:00 12191.90000000 12174.90000000 12155.40000000 12201.90000000 12226.14869489 61.98756836 12223 1491570000 2017.04.07 13:00 12174.80000000 12180.10000000 12141.00000000 12209.60000000 12221.76310490 64.50680997 15534 1491584400 2017.04.07 17:00 12180.30000000 12247.90000000 12178.10000000 12254.30000000 12224.25233301 59.08887873 14085 1491598800 2017.04.07 21:00 12247.40000000 12229.00000000 12219.10000000 12255.60000000 12224.70449177 54.87351110 3910 1491814800 2017.04.10 09:00 12234.00000000 12179.60000000 12178.90000000 12273.00000000 12220.40882589 46.97694426 10473 1491829200 2017.04.10 13:00 12180.10000000 12195.90000000 12179.90000000 12218.90000000 12218.07465199 43.97971452 8784 1491843600 2017.04.10 17:00 12196.10000000 12199.60000000 12177.10000000 12229.80000000 12216.31516133 43.71687520 11496 1491858000 2017.04.10 21:00 12199.90000000 12188.00000000 12185.40000000 12205.30000000 12213.61847929 41.84780024 4574 1491901200 2017.04.11 09:00 12173.60000000 12187.00000000 12146.00000000 12202.20000000 12211.08338603 42.25884770 11289 1491915600 2017.04.11 13:00 12186.90000000 12195.70000000 12181.00000000 12223.50000000 12209.61830164 40.29831294 10695 1491930000 2017.04.11 17:00 12195.50000000 12161.50000000 12046.50000000 12201.50000000 12205.03560625 37.36119331 24453 1491944400 2017.04.11 21:00 12161.70000000 12184.10000000 12141.40000000 12184.60000000 12203.04173899 31.22167745 5155 1491987600 2017.04.12 09:00 12173.10000000 12179.00000000 12165.00000000 12244.00000000 12200.75204956 29.64039107 12505 1492002000 2017.04.12 13:00 12179.50000000 12153.70000000 12135.40000000 12187.00000000 12196.27090198 26.16586296 12834 1492016400 2017.04.12 17:00 12153.90000000 12161.70000000 12121.20000000 12168.90000000 12192.97843513 24.69172937 17218 1492030800 2017.04.12 21:00 12162.50000000 12136.50000000 12124.50000000 12164.00000000 12187.59953654 27.28577853 7511 1492074000 2017.04.13 09:00 12145.10000000 12119.50000000 12096.20000000 12155.60000000 12181.11386640 31.26998961 12645 1492088400 2017.04.13 13:00 12120.00000000 12120.70000000 12088.20000000 12127.00000000 12175.36016484 33.73967317 11901 1492102800 2017.04.13 17:00 12120.50000000 12083.00000000 12066.50000000 12136.50000000 12166.56395866 39.23274116 14007 1492117200 2017.04.13 21:00 12083.20000000 12088.50000000 12076.00000000 12098.50000000 12159.12929593 41.95890378 4319 1492506000 2017.04.18 09:00 12172.60000000 12033.70000000 12012.90000000 12179.10000000 12147.18364870 52.22782542 15554 1492520400 2017.04.18 13:00 12034.00000000 12041.40000000 11995.20000000 12047.50000000 12137.10901549 58.97429905 14836 1492534800 2017.04.18 17:00 12041.20000000 11986.70000000 11957.00000000 12052.00000000 12122.78434735 65.71853251 19227 1492549200 2017.04.18 21:00 11986.90000000 11996.60000000 11978.00000000 11999.00000000 12110.76679046 69.71139871 4714 1492592400 2017.04.19 09:00 12015.10000000 12036.10000000 12000.60000000 12039.60000000 12103.65566756 71.54155078 9404 1492606800 2017.04.19 13:00 12036.60000000 12032.20000000 12010.50000000 12039.60000000 12096.85036589 71.68459918 7695 1492621200 2017.04.19 17:00 12032.50000000 12002.00000000 11996.50000000 12035.20000000 12087.81699771 72.65173532 11989 1492635600 2017.04.19 21:00 12002.20000000 11974.10000000 11965.50000000 12004.00000000 12076.98680745 75.28224830 5564 1492678800 2017.04.20 09:00 11990.50000000 12036.50000000 11938.00000000 12051.00000000 12073.13092102 72.31763477 10653 1492693200 2017.04.20 13:00 12036.40000000 12005.00000000 12002.50000000 12042.90000000 12066.64226188 69.26917738 8134 1492707600 2017.04.20 17:00 12005.00000000 12055.40000000 12004.50000000 12059.90000000 12065.57157027 66.07421618 12427 1492722000 2017.04.20 21:00 12055.90000000 12038.00000000 12033.10000000 12060.40000000 12062.94570644 60.82830479 3937 1492765200 2017.04.21 09:00 12039.00000000 12042.00000000 12006.70000000 12053.40000000 12060.95087725 55.04094059 14489 1492779600 2017.04.21 13:00 12042.50000000 12046.50000000 12032.00000000 12090.00000000 12059.57460323 50.85809876 12380 1492794000 2017.04.21 17:00 12046.40000000 12078.40000000 12043.00000000 12080.60000000 12061.36749816 46.13887304 14438 1492808400 2017.04.21 21:00 12078.60000000 12074.80000000 12060.60000000 12083.10000000 12062.64678405 43.59157172 4005 1493024400 2017.04.24 09:00 12280.80000000 12389.80000000 12247.80000000 12397.90000000 12093.80423319 91.35677600 21709 1493038800 2017.04.24 13:00 12389.40000000 12419.90000000 12389.40000000 12427.90000000 12124.86097288 126.02259658 10958 1493053200 2017.04.24 17:00 12420.10000000 12472.40000000 12415.90000000 12472.90000000 12157.95992785 158.33829655 8933 1493067600 2017.04.24 21:00 12472.90000000 12462.00000000 12458.60000000 12478.40000000 12186.91612519 181.65816503 2224 1493110800 2017.04.25 09:00 12437.60000000 12437.50000000 12436.50000000 12494.10000000 12210.78125613 195.41381224 10989 1493125200 2017.04.25 13:00 12437.00000000 12460.00000000 12437.00000000 12477.50000000 12234.51637459 207.83952683 8433 1493139600 2017.04.25 17:00 12459.60000000 12472.50000000 12452.20000000 12481.50000000 12257.18148177 214.70486755 8025 1493154000 2017.04.25 21:00 12472.00000000 12472.60000000 12471.50000000 12484.00000000 12277.69753113 218.57421793 1979 1493197200 2017.04.26 09:00 12474.00000000 12460.10000000 12451.50000000 12485.90000000 12295.06919483 220.84171745 8600 1493211600 2017.04.26 13:00 12459.90000000 12465.90000000 12441.40000000 12470.10000000 12311.33879532 220.73834283 8635 1493226000 2017.04.26 17:00 12466.90000000 12452.10000000 12449.50000000 12483.40000000 12324.74462434 215.25086404 10863 1493240400 2017.04.26 21:00 12451.90000000 12430.90000000 12427.00000000 12461.60000000 12334.85466012 203.91556204 4079 1493283600 2017.04.27 09:00 12434.70000000 12434.80000000 12424.50000000 12451.10000000 12344.37326392 195.50444156 8664 1493298000 2017.04.27 13:00 12435.10000000 12467.10000000 12431.60000000 12470.10000000 12356.06152449 183.44143582 9593 1493312400 2017.04.27 17:00 12467.60000000 12443.10000000 12430.60000000 12474.10000000 12364.35090311 172.22651822 10028 1493326800 2017.04.27 21:00 12442.80000000 12440.90000000 12437.40000000 12449.30000000 12371.64129329 156.79129801 1843 1493370000 2017.04.28 09:00 12429.40000000 12453.50000000 12403.90000000 12455.80000000 12379.43736060 138.68230362 9567 1493384400 2017.04.28 13:00 12453.20000000 12428.00000000 12420.80000000 12455.30000000 12384.06237388 116.35927243 7447 1493398800 2017.04.28 17:00 12428.30000000 12430.30000000 12422.30000000 12452.50000000 12388.46595732 92.75622052 9485 1493413200 2017.04.28 21:00 12427.40000000 12429.40000000 12422.50000000 12433.50000000 12392.36443757 57.73816341 1862 1493715600 2017.05.02 09:00 12451.50000000 12452.90000000 12427.40000000 12482.90000000 12398.12972923 53.79024454 9617 1493730000 2017.05.02 13:00 12453.40000000 12461.80000000 12446.90000000 12480.40000000 12404.19356454 49.63099253 6317 1493744400 2017.05.02 17:00 12462.40000000 12512.60000000 12460.90000000 12523.40000000 12414.51798697 43.68941448 7471 1493758800 2017.05.02 21:00 12512.40000000 12517.10000000 12506.10000000 12524.80000000 12424.28770249 40.05090667 1749 1493802000 2017.05.03 09:00 12498.70000000 12480.60000000 12472.10000000 12503.20000000 12429.65077845 37.65282035 8029 1493816400 2017.05.03 13:00 12480.10000000 12506.80000000 12472.50000000 12508.60000000 12436.99832336 35.60521462 6349 1493830800 2017.05.03 17:00 12510.70000000 12508.70000000 12498.10000000 12526.10000000 12443.82705447 34.06844668 8577 1493845200 2017.05.03 21:00 12508.70000000 12525.20000000 12503.60000000 12532.10000000 12451.57685880 34.36327815 3168 1493888400 2017.05.04 09:00 12542.50000000 12614.90000000 12533.90000000 12624.40000000 12467.13144368 45.73513577 10888 1493902800 2017.05.04 13:00 12614.80000000 12611.90000000 12600.40000000 12643.80000000 12480.91892523 54.50856358 8689 1493917200 2017.05.04 17:00 12612.30000000 12636.80000000 12606.40000000 12652.40000000 12495.76474188 64.14220897 10526 1493931600 2017.05.04 21:00 12635.60000000 12639.50000000 12629.80000000 12648.40000000 12509.45381408 70.80884242 2314 1493974800 2017.05.05 09:00 12608.00000000 12602.90000000 12591.40000000 12624.40000000 12518.35345083 72.61792178 10234 1493989200 2017.05.05 13:00 12602.40000000 12676.80000000 12593.10000000 12676.90000000 12533.44359837 81.33257958 11448 1494003600 2017.05.05 17:00 12676.40000000 12780.10000000 12665.10000000 12785.80000000 12556.93468424 98.50092264 11769 1494018000 2017.05.05 21:00 12780.30000000 12811.00000000 12778.60000000 12826.90000000 12581.13138098 113.93968722 2946 1494234000 2017.05.08 09:00 12792.40000000 12670.80000000 12654.70000000 12805.90000000 12589.67124946 113.66555585 14381 1494248400 2017.05.08 13:00 12671.20000000 12686.20000000 12670.30000000 12706.20000000 12598.86446380 111.27164150 9760 1494262800 2017.05.08 17:00 12685.90000000 12703.40000000 12683.30000000 12714.70000000 12608.82022915 108.41317056 8254 1494277200 2017.05.08 21:00 12702.90000000 12700.00000000 12687.10000000 12705.80000000 12617.50401685 103.44698370 1294 1494320400 2017.05.09 09:00 12699.50000000 12761.90000000 12698.50000000 12761.90000000 12631.25601524 102.45562681 6729 1494334800 2017.05.09 13:00 12761.40000000 12763.00000000 12747.70000000 12781.40000000 12643.80306141 99.89940324 4141 1494349200 2017.05.09 17:00 12763.50000000 12733.90000000 12720.00000000 12769.00000000 12652.38372223 97.72977606 6452 1494363600 2017.05.09 21:00 12734.40000000 12742.00000000 12717.40000000 12744.00000000 12660.91860583 94.96118659 1722 1494406800 2017.05.10 09:00 12722.60000000 12744.60000000 12706.50000000 12751.50000000 12668.88826241 87.43295663 8913 1494421200 2017.05.10 13:00 12744.50000000 12762.10000000 12731.00000000 12775.30000000 12677.76557076 81.11494192 6434 1494435600 2017.05.10 17:00 12762.40000000 12755.90000000 12734.40000000 12772.40000000 12685.20694497 72.37100609 7200 1494450000 2017.05.10 21:00 12755.70000000 12763.70000000 12752.10000000 12765.70000000 12692.68247402 63.08380185 1559 1494493200 2017.05.11 09:00 12756.80000000 12752.70000000 12739.40000000 12773.80000000 12698.39842888 60.29231326 8314 1494507600 2017.05.11 13:00 12753.20000000 12685.10000000 12671.30000000 12768.20000000 12697.13191184 57.64314819 11616 1494522000 2017.05.11 17:00 12685.40000000 12720.90000000 12660.70000000 12731.30000000 12699.39553928 55.29725585 11003 1494536400 2017.05.11 21:00 12720.40000000 12738.50000000 12709.40000000 12740.40000000 12703.11977364 52.51054239 2352 1494579600 2017.05.12 09:00 12721.00000000 12724.60000000 12708.50000000 12740.30000000 12705.16550948 46.43962948 10410 1494594000 2017.05.12 13:00 12724.40000000 12738.20000000 12716.20000000 12743.70000000 12708.31165144 44.50842588 8194 1494608400 2017.05.12 17:00 12738.60000000 12775.10000000 12723.60000000 12781.90000000 12714.67244654 40.32276044 7288 1494622800 2017.05.12 21:00 12775.20000000 12782.30000000 12768.70000000 12786.80000000 12721.11316591 34.16325818 1769 1494838800 2017.05.15 09:00 12813.60000000 12742.50000000 12730.00000000 12840.60000000 12723.15000726 31.55001224 11044 1494853200 2017.05.15 13:00 12742.70000000 12778.00000000 12727.20000000 12785.00000000 12728.37381609 29.88443157 7272 1494867600 2017.05.15 17:00 12778.20000000 12810.80000000 12770.00000000 12813.60000000 12736.22392884 30.70316017 6490 1494882000 2017.05.15 21:00 12810.60000000 12807.80000000 12799.80000000 12815.30000000 12743.04069752 30.57606351 1405 1494925200 2017.05.16 09:00 12796.40000000 12795.40000000 12782.30000000 12836.80000000 12748.02729776 30.84239610 9029 1494939600 2017.05.16 13:00 12795.30000000 12835.20000000 12787.90000000 12842.20000000 12756.32945988 34.62670771 5307 1494954000 2017.05.16 17:00 12836.70000000 12790.90000000 12774.20000000 12839.20000000 12759.62189227 34.71364435 8436 1494968400 2017.05.16 21:00 12791.60000000 12803.90000000 12790.70000000 12813.30000000 12763.83885491 35.44720577 1628 1495011600 2017.05.17 09:00 12747.80000000 12753.80000000 12696.80000000 12790.00000000 12762.88277349 35.32470272 12837 1495026000 2017.05.17 13:00 12753.50000000 12673.40000000 12663.90000000 12774.30000000 12754.36060459 41.18389668 10796 1495040400 2017.05.17 17:00 12672.90000000 12594.60000000 12586.40000000 12695.40000000 12739.14530891 56.33407438 17920 1495054800 2017.05.17 21:00 12594.40000000 12545.20000000 12545.20000000 12609.10000000 12720.67432711 74.07560106 6466 1495098000 2017.05.18 09:00 12571.20000000 12500.20000000 12493.10000000 12642.10000000 12699.67677215 93.22730172 15933 1495112400 2017.05.18 13:00 12500.70000000 12561.20000000 12499.10000000 12587.00000000 12686.48850813 102.20126175 22141 1495126800 2017.05.18 17:00 12561.00000000 12592.70000000 12559.50000000 12618.50000000 12677.55626926 107.02524094 20188 1495141200 2017.05.18 21:00 12593.00000000 12613.10000000 12593.00000000 12634.70000000 12671.41757695 109.19723278 5363 1495184400 2017.05.19 09:00 12620.30000000 12634.80000000 12595.90000000 12650.60000000 12667.93018867 110.02817622 12372 1495198800 2017.05.19 13:00 12635.30000000 12626.50000000 12598.10000000 12635.50000000 12663.98445642 110.54701455 11562 1495213200 2017.05.19 17:00 12626.60000000 12628.10000000 12621.10000000 12657.60000000 12660.56688914 109.00116107 10408 1495227600 2017.05.19 21:00 12628.30000000 12628.20000000 12611.10000000 12639.00000000 12657.48432827 106.57319661 3592 1495443600 2017.05.22 09:00 12661.20000000 12596.30000000 12585.60000000 12688.30000000 12651.65724939 107.06340265 12454 1495458000 2017.05.22 13:00 12596.10000000 12625.50000000 12567.30000000 12643.10000000 12649.16608278 103.92611703 9597 1495472400 2017.05.22 17:00 12625.10000000 12618.30000000 12608.80000000 12635.10000000 12646.22645585 98.09032885 9121 1495486800 2017.05.22 21:00 12618.50000000 12627.80000000 12615.80000000 12637.50000000 12644.47155529 91.42006064 1774 1495530000 2017.05.23 09:00 12600.60000000 12659.20000000 12585.60000000 12703.10000000 12645.87426431 85.02200152 15403 1495544400 2017.05.23 13:00 12659.00000000 12635.20000000 12621.50000000 12703.50000000 12644.85766771 73.63460320 10827 1495558800 2017.05.23 17:00 12635.50000000 12659.00000000 12625.00000000 12673.80000000 12646.20455650 66.41213843 11361 1495573200 2017.05.23 21:00 12658.50000000 12666.70000000 12655.50000000 12673.20000000 12648.15650350 57.32821125 1835 1495616400 2017.05.24 09:00 12643.10000000 12647.40000000 12613.50000000 12662.00000000 12648.08445555 52.19188747 10644 1495630800 2017.05.24 13:00 12647.50000000 12641.90000000 12620.50000000 12648.40000000 12647.49545978 51.53006180 7331 1495645200 2017.05.24 17:00 12642.10000000 12631.20000000 12619.50000000 12646.90000000 12645.94351123 49.35837182 6786 1495659600 2017.05.24 21:00 12631.50000000 12643.90000000 12614.50000000 12646.50000000 12645.74889111 43.81390782 3193 1495702800 2017.05.25 09:00 12674.00000000 12654.30000000 12538.20000000 12710.80000000 12646.56328244 29.85153063 15764 1495717200 2017.05.25 13:00 12654.80000000 12639.30000000 12594.30000000 12666.60000000 12645.87154125 22.62236339 9836 1495731600 2017.05.25 17:00 12639.40000000 12620.90000000 12589.70000000 12656.60000000 12643.49329923 18.84050221 10635 1495746000 2017.05.25 21:00 12621.10000000 12618.30000000 12615.40000000 12636.30000000 12641.09393740 17.49810763 2414 1495789200 2017.05.26 09:00 12593.00000000 12561.80000000 12547.50000000 12610.10000000 12633.54213383 23.03378287 13403 1495803600 2017.05.26 13:00 12561.60000000 12584.90000000 12527.20000000 12592.70000000 12628.90954966 25.09092168 11674 1495818000 2017.05.26 17:00 12585.10000000 12586.40000000 12578.90000000 12603.70000000 12624.86102112 26.89674826 7470 1495832400 2017.05.26 21:00 12586.20000000 12598.80000000 12584.70000000 12601.20000000 12622.37901911 27.71156650 1189 1496048400 2017.05.29 09:00 12612.80000000 12605.20000000 12575.70000000 12619.80000000 12620.74292205 27.64395260 7144 1496062800 2017.05.29 13:00 12604.90000000 12603.60000000 12591.70000000 12610.70000000 12619.11026281 28.19550135 3287 1496077200 2017.05.29 17:00 12603.20000000 12628.70000000 12602.70000000 12646.20000000 12620.02357111 28.07673710 2676 1496091600 2017.05.29 21:00 12627.30000000 12625.10000000 12619.30000000 12628.70000000 12620.50704053 27.95387946 422 1496134800 2017.05.30 09:00 12605.30000000 12620.70000000 12563.70000000 12648.20000000 12620.52541762 26.57909428 16447 1496149200 2017.05.30 13:00 12620.40000000 12622.90000000 12595.90000000 12631.20000000 12620.75156833 26.36043035 9737 1496163600 2017.05.30 17:00 12622.80000000 12587.70000000 12578.20000000 12624.40000000 12617.60379991 26.04381287 8469 1496178000 2017.05.30 21:00 12587.90000000 12586.30000000 12583.70000000 12592.70000000 12614.62248564 24.55382059 1484 1496221200 2017.05.31 09:00 12573.30000000 12607.10000000 12572.30000000 12623.60000000 12613.90605843 23.46986343 12215 1496235600 2017.05.31 13:00 12607.60000000 12656.90000000 12605.20000000 12709.60000000 12618.00071953 24.86834271 13258 1496250000 2017.05.31 17:00 12657.90000000 12628.90000000 12607.10000000 12694.90000000 12619.03874625 24.99739740 18122 1496264400 2017.05.31 21:00 12629.40000000 12629.50000000 12618.90000000 12640.40000000 12620.03505613 24.73329585 3023 1496307600 2017.06.01 09:00 12646.40000000 12659.60000000 12618.00000000 12680.50000000 12623.80314602 26.33949506 10654 1496322000 2017.06.01 13:00 12659.10000000 12662.00000000 12624.10000000 12674.30000000 12627.44094164 28.87391160 6142 1496336400 2017.06.01 17:00 12660.50000000 12693.50000000 12649.90000000 12699.00000000 12633.73228053 34.68654853 6343 1496350800 2017.06.01 21:00 12693.00000000 12697.60000000 12682.00000000 12700.00000000 12639.81492048 39.63014823 1838 1496394000 2017.06.02 09:00 12742.60000000 12848.60000000 12731.20000000 12852.30000000 12659.69921377 62.96867343 15649 1496408400 2017.06.02 13:00 12848.10000000 12798.20000000 12790.20000000 12881.80000000 12672.88976484 71.72037294 11082 1496422800 2017.06.02 17:00 12796.70000000 12843.00000000 12793.20000000 12849.30000000 12689.09073961 83.00885039 7939 1496437200 2017.06.02 21:00 12842.50000000 12845.20000000 12839.20000000 12871.50000000 12703.95828822 91.73482790 1882 1496739600 2017.06.06 09:00 12787.70000000 12757.70000000 12748.90000000 12793.70000000 12709.07654649 91.33476952 12478 1496754000 2017.06.06 13:00 12758.20000000 12709.40000000 12678.70000000 12763.20000000 12709.10735158 88.24532893 11415 1496768400 2017.06.06 17:00 12710.20000000 12665.00000000 12656.30000000 12722.20000000 12704.90665143 85.99543829 8581 1496782800 2017.06.06 21:00 12665.30000000 12666.30000000 12654.30000000 12690.30000000 12701.22982749 83.96471870 2553 1496826000 2017.06.07 09:00 12678.90000000 12688.40000000 12637.50000000 12690.40000000 12700.00793915 81.94312133 10963 1496840400 2017.06.07 13:00 12687.70000000 12708.40000000 12681.70000000 12746.70000000 12700.80718304 80.16494025 11371 1496854800 2017.06.07 17:00 12708.90000000 12665.80000000 12639.00000000 12717.90000000 12697.47316561 76.54779934 10245 1496869200 2017.06.07 21:00 12666.30000000 12693.30000000 12664.30000000 12699.30000000 12697.07572127 72.45394008 1714 1496912400 2017.06.08 09:00 12697.70000000 12719.10000000 12672.20000000 12726.10000000 12699.17327162 69.36563514 8805 1496926800 2017.06.08 13:00 12718.60000000 12706.60000000 12691.30000000 12743.10000000 12699.88057909 68.58638636 11612 1496941200 2017.06.08 17:00 12706.30000000 12730.90000000 12691.30000000 12736.30000000 12702.83480965 66.28467910 10274 1496955600 2017.06.08 21:00 12730.20000000 12728.70000000 12707.20000000 12730.90000000 12705.29816111 63.70403928 1723 1496998800 2017.06.09 09:00 12725.40000000 12771.20000000 12699.80000000 12822.00000000 12711.57452672 62.45757571 12927 1497013200 2017.06.09 13:00 12771.40000000 12791.20000000 12735.90000000 12796.40000000 12719.15790513 61.44906636 9204 1497027600 2017.06.09 17:00 12790.90000000 12769.50000000 12769.00000000 12821.20000000 12723.95239035 60.75322868 10537 1497042000 2017.06.09 21:00 12769.30000000 12774.80000000 12736.50000000 12789.50000000 12728.79501984 60.11789724 5404 1497258000 2017.06.12 09:00 12769.90000000 12688.50000000 12664.20000000 12785.90000000 12724.95739891 55.21025404 12099 1497272400 2017.06.12 13:00 12687.50000000 12682.20000000 12673.20000000 12720.20000000 12720.88526568 54.13987480 10562 1497286800 2017.06.12 17:00 12683.50000000 12671.30000000 12669.20000000 12716.50000000 12716.16285942 48.35515038 10425 1497301200 2017.06.12 21:00 12670.80000000 12703.30000000 12670.60000000 12703.80000000 12714.93782519 38.87912858 2491 1497344400 2017.06.13 09:00 12716.60000000 12764.90000000 12704.90000000 12769.60000000 12719.69612755 39.59277900 9105 1497358800 2017.06.13 13:00 12765.10000000 12773.90000000 12739.40000000 12792.10000000 12724.85840112 41.85269279 7095 1497373200 2017.06.13 17:00 12773.60000000 12780.70000000 12751.40000000 12781.70000000 12730.17664863 42.02804603 7792 1497387600 2017.06.13 21:00 12780.20000000 12798.20000000 12780.20000000 12811.20000000 12736.65506305 42.78903300 1848 1497430800 2017.06.14 09:00 12782.10000000 12843.20000000 12778.10000000 12845.70000000 12746.80219990 48.49691711 8845 1497445200 2017.06.14 13:00 12842.90000000 12868.90000000 12836.90000000 12921.40000000 12758.43056182 56.30518554 11031 1497459600 2017.06.14 17:00 12868.70000000 12820.00000000 12794.50000000 12872.40000000 12764.29431783 54.92632526 9855 1497474000 2017.06.14 21:00 12818.80000000 12832.30000000 12794.00000000 12851.30000000 12770.77104947 55.50801447 5425 1497517200 2017.06.15 09:00 12806.10000000 12701.40000000 12700.10000000 12812.10000000 12764.16428285 55.59416178 10817 1497531600 2017.06.15 13:00 12700.90000000 12662.40000000 12614.40000000 12709.90000000 12754.47244639 58.43671146 11996 1497546000 2017.06.15 17:00 12661.90000000 12677.70000000 12640.90000000 12696.70000000 12747.16078483 61.20527475 9732 1497560400 2017.06.15 21:00 12677.00000000 12696.50000000 12675.00000000 12699.50000000 12742.33594818 62.79199793 1862 1497603600 2017.06.16 09:00 12720.10000000 12734.30000000 12714.50000000 12763.70000000 12741.57061978 62.60525433 9722 1497618000 2017.06.16 13:00 12735.00000000 12732.00000000 12706.80000000 12739.30000000 12740.65913218 61.76450217 9028 1497632400 2017.06.16 17:00 12733.00000000 12746.60000000 12713.50000000 12756.40000000 12741.22492912 61.37941256 8180 1497646800 2017.06.16 21:00 12746.90000000 12756.40000000 12744.60000000 12760.40000000 12742.67017396 60.89945883 1636 1497862800 2017.06.19 09:00 12782.10000000 12839.00000000 12782.10000000 12892.80000000 12751.84444311 62.43001133 10294 1497877200 2017.06.19 13:00 12839.50000000 12879.50000000 12838.50000000 12899.80000000 12764.00211519 65.71901533 6790 1497891600 2017.06.19 17:00 12877.50000000 12899.90000000 12877.50000000 12913.00000000 12776.94477089 68.41914161 7095 1497906000 2017.06.19 21:00 12899.60000000 12905.90000000 12892.90000000 12914.60000000 12789.22622128 71.95569834 1567 1497949200 2017.06.20 09:00 12923.00000000 12924.70000000 12921.90000000 12953.30000000 12802.12848592 78.21356212 7634 1497963600 2017.06.20 13:00 12924.20000000 12870.70000000 12868.70000000 12930.70000000 12808.65910631 80.01541831 7927 1497978000 2017.06.20 17:00 12871.20000000 12812.30000000 12780.10000000 12875.70000000 12809.00585809 79.81293045 8589 1497992400 2017.06.20 21:00 12812.10000000 12809.60000000 12799.30000000 12823.30000000 12809.06244303 79.78239357 2024 1498035600 2017.06.21 09:00 12794.70000000 12736.70000000 12708.20000000 12794.70000000 12802.17078179 80.16939553 12066 1498050000 2017.06.21 13:00 12736.50000000 12769.50000000 12731.00000000 12784.20000000 12799.05927876 78.70264713 8333 1498064400 2017.06.21 17:00 12769.70000000 12753.10000000 12739.70000000 12805.50000000 12794.68220460 78.68673749 10397 1498078800 2017.06.21 21:00 12752.80000000 12764.60000000 12743.10000000 12765.80000000 12791.81723273 78.17308703 2119 1498122000 2017.06.22 09:00 12775.60000000 12752.20000000 12715.10000000 12798.50000000 12788.04416295 75.84484626 9632 1498136400 2017.06.22 13:00 12752.70000000 12763.20000000 12748.50000000 12790.00000000 12785.67805219 70.81388837 7697 1498150800 2017.06.22 17:00 12763.50000000 12786.30000000 12751.00000000 12806.50000000 12785.73728531 66.56100091 7117 1498165200 2017.06.22 21:00 12786.60000000 12773.30000000 12764.30000000 12790.10000000 12784.55278195 63.84582069 1385 1498208400 2017.06.23 09:00 12781.60000000 12730.00000000 12722.00000000 12794.80000000 12779.35727891 65.49186920 8613 1498222800 2017.06.23 13:00 12728.50000000 12695.50000000 12673.50000000 12737.20000000 12771.37087139 69.98141686 9835 1498237200 2017.06.23 17:00 12696.00000000 12726.60000000 12689.50000000 12751.70000000 12767.10697888 72.16313762 7673 1498251600 2017.06.23 21:00 12727.10000000 12733.30000000 12707.10000000 12733.60000000 12763.88726661 73.87322017 1655 1498467600 2017.06.26 09:00 12750.50000000 12825.40000000 12750.50000000 12834.40000000 12769.74562217 70.90079678 7894 1498482000 2017.06.26 13:00 12825.90000000 12827.90000000 12800.40000000 12840.90000000 12775.28413434 66.07886581 6794 1498496400 2017.06.26 17:00 12828.20000000 12779.30000000 12749.40000000 12829.20000000 12775.66659774 59.84937628 9667 1498510800 2017.06.26 21:00 12779.00000000 12769.50000000 12763.00000000 12784.30000000 12775.07930271 52.35899560 1833 1498554000 2017.06.27 09:00 12762.40000000 12720.60000000 12641.10000000 12762.40000000 12769.89079769 41.76782921 13713 1498568400 2017.06.27 13:00 12718.60000000 12678.10000000 12660.30000000 12732.60000000 12761.14881696 39.58933706 9894 1498582800 2017.06.27 17:00 12677.30000000 12606.90000000 12587.90000000 12708.60000000 12746.45845344 50.16697319 11011 1498597200 2017.06.27 21:00 12607.20000000 12597.20000000 12593.40000000 12627.90000000 12732.24336264 58.60365394 4221 1498640400 2017.06.28 09:00 12595.20000000 12603.40000000 12535.90000000 12621.40000000 12719.97256620 66.53973462 13402 1498654800 2017.06.28 13:00 12602.90000000 12621.20000000 12595.70000000 12673.40000000 12710.56565513 70.58975431 11371 1498669200 2017.06.28 17:00 12621.40000000 12660.80000000 12615.90000000 12664.80000000 12705.82606893 71.66192111 9548 1498683600 2017.06.28 21:00 12660.50000000 12674.00000000 12654.30000000 12690.00000000 12702.79501474 71.31370470 2030 1498726800 2017.06.29 09:00 12709.60000000 12625.60000000 12617.60000000 12734.40000000 12695.44310858 73.62166650 11056 1498741200 2017.06.29 13:00 12625.80000000 12470.60000000 12432.60000000 12636.30000000 12674.02947919 90.38619933 13562 1498755600 2017.06.29 17:00 12470.10000000 12385.20000000 12348.70000000 12489.60000000 12646.52190974 111.94962253 19619 1498770000 2017.06.29 21:00 12384.20000000 12400.70000000 12377.50000000 12410.50000000 12623.11029929 125.57877313 4916 1498813200 2017.06.30 09:00 12403.80000000 12441.00000000 12367.10000000 12451.50000000 12605.76646126 133.48359720 14091 1498827600 2017.06.30 13:00 12440.80000000 12389.80000000 12383.80000000 12459.30000000 12585.19822686 145.04448016 10549 1498842000 2017.06.30 17:00 12390.00000000 12377.60000000 12309.90000000 12390.50000000 12565.42696716 153.43118603 12047 1498856400 2017.06.30 21:00 12377.90000000 12373.90000000 12372.60000000 12392.90000000 12547.18630362 158.89530958 1745 1499072400 2017.07.03 09:00 12399.80000000 12412.10000000 12384.50000000 12419.60000000 12534.32094137 151.86288215 9044 1499086800 2017.07.03 13:00 12412.40000000 12449.90000000 12392.90000000 12458.60000000 12526.28085171 139.48505873 7286 1499101200 2017.07.03 17:00 12450.10000000 12458.20000000 12447.90000000 12487.10000000 12519.79696107 129.04485595 10119 1499115600 2017.07.03 21:00 12458.00000000 12444.00000000 12435.50000000 12463.00000000 12512.57820288 117.77374079 1373 1499158800 2017.07.04 09:00 12435.90000000 12454.60000000 12414.30000000 12483.30000000 12507.05646927 108.79139682 9553 1499173200 2017.07.04 13:00 12454.30000000 12473.30000000 12430.10000000 12480.80000000 12503.84156743 101.82825335 4358 1499187600 2017.07.04 17:00 12473.60000000 12435.70000000 12424.20000000 12481.80000000 12497.35189435 99.49542225 4194 1499202000 2017.07.04 21:00 12435.40000000 12446.40000000 12434.20000000 12450.20000000 12492.49933298 96.87536421 584 1499245200 2017.07.05 09:00 12442.80000000 12443.40000000 12404.00000000 12499.20000000 12487.82320603 93.37902061 12392 1499259600 2017.07.05 13:00 12439.60000000 12457.10000000 12426.10000000 12463.10000000 12484.89718641 88.00415435 8442 1499274000 2017.07.05 17:00 12456.60000000 12464.00000000 12428.40000000 12476.60000000 12482.90697818 78.10170236 9786 1499288400 2017.07.05 21:00 12464.20000000 12483.20000000 12457.50000000 12485.00000000 12482.93488502 65.39271973 2728 1499331600 2017.07.06 09:00 12486.70000000 12368.00000000 12364.50000000 12491.30000000 12471.98870549 53.95745828 10776 1499346000 2017.07.06 13:00 12367.50000000 12333.20000000 12315.50000000 12379.20000000 12458.77073354 52.87201984 13336 1499360400 2017.07.06 17:00 12332.00000000 12377.30000000 12323.70000000 12398.00000000 12451.01161606 48.78476661 11931 1499374800 2017.07.06 21:00 12377.80000000 12348.30000000 12331.80000000 12377.80000000 12441.22955739 47.96011342 2994 1499418000 2017.07.07 09:00 12357.50000000 12349.90000000 12337.70000000 12388.60000000 12432.53150430 48.69592838 9694 1499432400 2017.07.07 13:00 12349.40000000 12373.20000000 12342.20000000 12383.40000000 12426.88088485 47.98930572 8934 1499446800 2017.07.07 17:00 12373.40000000 12408.00000000 12353.70000000 12410.50000000 12425.08270534 46.57820648 8006 1499461200 2017.07.07 21:00 12408.50000000 12419.80000000 12406.30000000 12425.80000000 12424.57959054 45.11163745 1589 1499677200 2017.07.10 09:00 12449.30000000 12444.90000000 12422.10000000 12484.10000000 12426.51486763 45.42157339 9030 1499691600 2017.07.10 13:00 12444.60000000 12432.60000000 12403.10000000 12456.60000000 12427.09440405 45.21769033 7577 1499706000 2017.07.10 17:00 12432.10000000 12458.00000000 12431.10000000 12469.40000000 12430.03779414 45.71717946 6743 1499720400 2017.07.10 21:00 12458.20000000 12455.70000000 12451.70000000 12462.50000000 12432.48181375 46.49492499 1087 1499763600 2017.07.11 09:00 12471.20000000 12480.20000000 12444.70000000 12540.00000000 12437.02640291 48.59576703 10498 1499778000 2017.07.11 13:00 12480.70000000 12475.70000000 12454.70000000 12482.70000000 12440.70960264 49.89409996 6334 1499792400 2017.07.11 17:00 12476.50000000 12474.60000000 12415.70000000 12488.20000000 12443.93725953 51.57053924 10506 1499806800 2017.07.11 21:00 12475.60000000 12485.30000000 12468.60000000 12487.60000000 12447.87656814 53.82114166 1997 1499850000 2017.07.12 09:00 12464.40000000 12522.60000000 12454.20000000 12534.10000000 12454.99308546 58.92130635 8334 1499864400 2017.07.12 13:00 12522.80000000 12621.60000000 12511.10000000 12634.60000000 12470.86041066 74.99924551 9958 1499878800 2017.07.12 17:00 12621.80000000 12648.90000000 12619.60000000 12650.60000000 12487.81656202 90.93130899 9181 1499893200 2017.07.12 21:00 12648.70000000 12636.20000000 12635.70000000 12658.70000000 12501.94831802 102.35112564 1754 1499936400 2017.07.13 09:00 12657.00000000 12656.00000000 12614.90000000 12677.00000000 12516.61990678 109.15597889 8399 1499950800 2017.07.13 13:00 12655.50000000 12642.50000000 12618.50000000 12660.20000000 12528.60848709 109.14902224 7555 1499965200 2017.07.13 17:00 12642.70000000 12646.30000000 12613.50000000 12654.80000000 12539.81720260 110.68155227 6935 1499979600 2017.07.13 21:00 12646.60000000 12651.60000000 12640.60000000 12659.60000000 12550.46318331 108.16855824 1519 1500022800 2017.07.14 09:00 12647.60000000 12634.40000000 12618.90000000 12655.40000000 12558.45716585 102.26434446 7527 1500037200 2017.07.14 13:00 12633.90000000 12610.90000000 12575.90000000 12661.70000000 12563.45172148 95.32007785 9154 1500051600 2017.07.14 17:00 12610.70000000 12642.00000000 12594.90000000 12644.80000000 12570.93250991 91.72564844 6571 1500066000 2017.07.14 21:00 12641.80000000 12648.50000000 12641.00000000 12664.00000000 12578.31988992 87.96518414 1356 1500282000 2017.07.17 09:00 12647.30000000 12580.50000000 12539.20000000 12673.10000000 12578.52751945 82.77367217 9925 1500296400 2017.07.17 13:00 12581.00000000 12593.70000000 12569.00000000 12627.70000000 12579.97251760 76.16501898 8593 1500310800 2017.07.17 17:00 12592.70000000 12581.80000000 12565.70000000 12601.00000000 12580.14656354 71.10474010 6679 1500325200 2017.07.17 21:00 12581.60000000 12580.80000000 12575.60000000 12585.30000000 12580.20879559 65.42360264 1175 1500368400 2017.07.18 09:00 12563.90000000 12517.10000000 12492.60000000 12576.60000000 12574.19843410 64.52728470 12017 1500382800 2017.07.18 13:00 12516.80000000 12422.10000000 12383.30000000 12524.60000000 12559.71286895 74.15675730 13469 1500397200 2017.07.18 17:00 12422.60000000 12433.90000000 12388.10000000 12440.40000000 12547.73069095 82.13379255 9034 1500411600 2017.07.18 21:00 12434.20000000 12440.20000000 12426.40000000 12441.90000000 12537.48967277 89.49487233 1431 1500454800 2017.07.19 09:00 12451.30000000 12438.10000000 12417.60000000 12477.70000000 12528.02398965 97.01645294 9616 1500469200 2017.07.19 13:00 12437.80000000 12456.60000000 12421.60000000 12458.30000000 12521.22170492 99.44353565 7830 1500483600 2017.07.19 17:00 12456.30000000 12478.70000000 12435.60000000 12485.40000000 12517.17201874 97.63211883 8097 1500498000 2017.07.19 21:00 12478.40000000 12482.70000000 12476.20000000 12489.70000000 12513.88896933 95.68088210 1093 1500541200 2017.07.20 09:00 12491.60000000 12505.80000000 12488.00000000 12548.50000000 12513.11859130 90.57399321 9871 1500555600 2017.07.20 13:00 12505.50000000 12516.50000000 12493.80000000 12574.80000000 12513.44063022 85.72064747 12964 1500570000 2017.07.20 17:00 12517.30000000 12454.40000000 12389.50000000 12529.80000000 12507.81771306 83.04883401 11305 1500584400 2017.07.20 21:00 12453.90000000 12447.60000000 12440.90000000 12455.10000000 12502.08269277 79.09105604 1317 1500627600 2017.07.21 09:00 12446.10000000 12415.70000000 12399.20000000 12465.70000000 12493.85576965 77.39646445 10543 1500642000 2017.07.21 13:00 12416.20000000 12216.70000000 12212.70000000 12421.40000000 12467.45998206 98.89464143 15957 1500656400 2017.07.21 17:00 12216.90000000 12234.80000000 12189.90000000 12250.00000000 12445.30188853 108.02494150 10610 1500670800 2017.07.21 21:00 12235.30000000 12253.00000000 12229.00000000 12253.80000000 12426.98742296 109.79196677 1349 1500886800 2017.07.24 09:00 12243.50000000 12161.10000000 12140.10000000 12243.50000000 12401.66481125 123.62784299 13620 1500901200 2017.07.24 13:00 12160.60000000 12217.60000000 12153.60000000 12232.80000000 12384.13482922 125.81835241 8970 1500915600 2017.07.24 17:00 12217.30000000 12227.90000000 12194.20000000 12235.80000000 12369.25532168 125.07525243 7599 1500930000 2017.07.24 21:00 12228.20000000 12247.90000000 12228.20000000 12254.40000000 12357.69767200 120.36627633 1299 1500973200 2017.07.25 09:00 12237.70000000 12263.70000000 12209.70000000 12286.20000000 12348.74551276 117.82901207 12076 1500987600 2017.07.25 13:00 12264.20000000 12269.70000000 12254.70000000 12301.90000000 12341.21736869 118.84868614 10344 1501002000 2017.07.25 17:00 12269.90000000 12268.30000000 12248.00000000 12289.90000000 12334.27285738 118.86748450 7985 1501016400 2017.07.25 21:00 12267.50000000 12266.00000000 12259.30000000 12271.30000000 12327.77068049 118.03851534 1214 1501059600 2017.07.26 09:00 12264.60000000 12320.90000000 12250.70000000 12343.90000000 12327.11632997 115.48627238 9705 1501074000 2017.07.26 13:00 12321.20000000 12307.90000000 12278.20000000 12321.40000000 12325.28620330 111.90736310 8736 1501088400 2017.07.26 17:00 12307.40000000 12305.80000000 12295.40000000 12320.20000000 12323.43037442 106.51905026 6184 1501102800 2017.07.26 21:00 12305.30000000 12260.50000000 12242.80000000 12313.80000000 12317.43700542 100.63805647 2838 1501146000 2017.07.27 09:00 12286.80000000 12242.60000000 12224.10000000 12296.00000000 12310.30967157 91.45482709 12935 1501160400 2017.07.27 13:00 12242.10000000 12184.90000000 12176.10000000 12263.10000000 12298.36589333 80.02410565 8664 1501174800 2017.07.27 17:00 12183.60000000 12167.70000000 12145.20000000 12233.90000000 12285.92152254 73.07609735 12205 1501189200 2017.07.27 21:00 12168.20000000 12188.70000000 12163.70000000 12197.20000000 12276.66232991 62.81766830 3907 1501232400 2017.07.28 09:00 12151.50000000 12122.90000000 12095.90000000 12160.80000000 12262.01829849 56.54864384 12299 1501246800 2017.07.28 13:00 12123.10000000 12164.10000000 12110.90000000 12184.40000000 12252.69274626 55.99218571 10894 1501261200 2017.07.28 17:00 12164.60000000 12163.00000000 12124.60000000 12177.10000000 12244.15057995 56.65882693 9215 1501275600 2017.07.28 21:00 12163.20000000 12173.70000000 12161.00000000 12175.00000000 12237.44100090 57.08950789 1221 1501491600 2017.07.31 09:00 12171.30000000 12177.20000000 12128.00000000 12193.10000000 12231.70376272 55.34390669 9422 1501506000 2017.07.31 13:00 12176.90000000 12137.40000000 12134.40000000 12211.70000000 12222.72245199 58.50386514 7670 1501520400 2017.07.31 17:00 12136.90000000 12108.80000000 12085.30000000 12141.70000000 12211.87269465 63.76257054 10163 1501534800 2017.07.31 21:00 12108.50000000 12100.80000000 12097.80000000 12110.80000000 12201.29434278 68.44116753 1300 1501578000 2017.08.01 09:00 12128.50000000 12182.20000000 12089.50000000 12189.20000000 12199.47583395 67.28199290 10713 1501592400 2017.08.01 13:00 12182.50000000 12241.20000000 12149.00000000 12259.20000000 12203.44956405 65.91924742 9813 1501606800 2017.08.01 17:00 12243.20000000 12263.80000000 12231.00000000 12304.70000000 12209.19722461 65.90772088 8986 1501621200 2017.08.01 21:00 12264.10000000 12253.60000000 12253.60000000 12267.80000000 12213.42606036 65.94028487 1063 1501664400 2017.08.02 09:00 12266.40000000 12228.50000000 12217.50000000 12282.30000000 12214.86167366 61.85552666 10224 1501678800 2017.08.02 13:00 12228.30000000 12236.80000000 12206.80000000 12273.80000000 12216.95103808 59.19331581 9414 1501693200 2017.08.02 17:00 12237.50000000 12179.10000000 12152.30000000 12245.80000000 12213.34617731 54.69324816 10665 1501707600 2017.08.02 21:00 12178.90000000 12185.40000000 12174.60000000 12189.90000000 12210.68463661 52.68833120 1609 1501750800 2017.08.03 09:00 12178.00000000 12158.10000000 12097.90000000 12179.70000000 12205.67657598 50.89294630 11878 1501765200 2017.08.03 13:00 12158.30000000 12149.10000000 12122.30000000 12185.30000000 12200.28833065 49.71155773 10051 1501779600 2017.08.03 17:00 12147.60000000 12163.70000000 12129.10000000 12171.30000000 12196.80372773 48.45814616 7727 1501794000 2017.08.03 21:00 12163.90000000 12141.90000000 12135.20000000 12164.90000000 12191.57480128 48.07616259 1545 1501837200 2017.08.04 09:00 12146.00000000 12167.00000000 12125.40000000 12198.00000000 12189.23434402 45.29063475 8463 1501851600 2017.08.04 13:00 12166.80000000 12256.00000000 12164.00000000 12279.30000000 12195.59297792 48.55524399 10058 1501866000 2017.08.04 17:00 12258.00000000 12309.10000000 12256.50000000 12324.30000000 12206.40317050 56.32038489 8938 1501880400 2017.08.04 21:00 12308.90000000 12293.10000000 12275.60000000 12311.10000000 12214.66001140 61.02236648 1298 1502096400 2017.08.07 09:00 12305.90000000 12238.70000000 12238.00000000 12337.30000000 12216.94953413 61.28734324 8681 1502110800 2017.08.07 13:00 12239.20000000 12231.50000000 12222.70000000 12254.20000000 12218.33529278 59.05052052 7678 1502125200 2017.08.07 17:00 12231.70000000 12242.60000000 12223.50000000 12255.20000000 12220.64621728 54.36210390 5117 1502139600 2017.08.07 21:00 12242.30000000 12248.80000000 12232.80000000 12250.60000000 12223.32752992 47.90991019 1074 1502182800 2017.08.08 09:00 12239.60000000 12258.80000000 12227.60000000 12271.00000000 12226.70586040 47.87260320 6705 1502197200 2017.08.08 13:00 12259.00000000 12224.80000000 12181.50000000 12275.30000000 12226.52434989 47.74530467 8686 1502211600 2017.08.08 17:00 12225.30000000 12265.10000000 12223.30000000 12331.80000000 12230.19822133 48.31495479 10103 1502226000 2017.08.08 21:00 12265.40000000 12241.10000000 12228.60000000 12273.90000000 12231.23648596 48.30275938 2575 1502269200 2017.08.09 09:00 12214.00000000 12139.80000000 12123.80000000 12228.30000000 12222.52824920 50.69935775 14313 1502283600 2017.08.09 13:00 12140.30000000 12163.50000000 12097.30000000 12172.30000000 12216.90651118 51.54955531 14394 1502298000 2017.08.09 17:00 12165.80000000 12152.10000000 12139.80000000 12176.50000000 12210.73446250 52.60573503 10306 1502312400 2017.08.09 21:00 12152.60000000 12176.60000000 12136.40000000 12178.40000000 12207.48356131 52.97433003 2117 1502355600 2017.08.10 09:00 12146.60000000 12063.10000000 12046.90000000 12162.80000000 12193.73274595 62.31980877 12189 1502370000 2017.08.10 13:00 12062.60000000 12048.60000000 12027.60000000 12094.10000000 12179.91057967 72.37013133 11790 1502384400 2017.08.10 17:00 12049.10000000 11987.00000000 11968.20000000 12051.60000000 12161.53814351 88.79017180 15129 1502398800 2017.08.10 21:00 11987.20000000 11955.50000000 11947.00000000 12010.20000000 12141.91546317 105.92365098 4893 1502442000 2017.08.11 09:00 11930.30000000 11964.00000000 11930.30000000 11999.20000000 12124.97113335 118.79073388 14238 1502456400 2017.08.11 13:00 11964.30000000 12006.00000000 11964.00000000 12048.30000000 12113.64054922 122.04014888 14187 1502470800 2017.08.11 17:00 12004.00000000 12003.40000000 11994.10000000 12037.00000000 12103.14144929 119.85096901 10011 1502485200 2017.08.11 21:00 12002.40000000 11996.60000000 11986.40000000 12014.10000000 12092.99464460 117.40239520 2656 1502701200 2017.08.14 09:00 12038.40000000 12139.80000000 12038.40000000 12165.80000000 12097.45229749 112.08038149 11993 1502715600 2017.08.14 13:00 12140.50000000 12155.80000000 12131.00000000 12176.00000000 12103.00922154 107.68354155 7867 1502730000 2017.08.14 17:00 12156.80000000 12187.90000000 12155.30000000 12187.90000000 12111.09405759 103.87473906 4765 1502744400 2017.08.14 21:00 12188.40000000 12163.10000000 12157.60000000 12189.60000000 12116.04700448 99.83261492 1699 1502787600 2017.08.15 09:00 12197.40000000 12200.70000000 12179.90000000 12235.10000000 12124.10919453 97.16287948 11572 1502802000 2017.08.15 13:00 12200.90000000 12198.40000000 12190.20000000 12231.20000000 12131.18450934 97.22979216 8806 1502816400 2017.08.15 17:00 12198.70000000 12175.80000000 12154.90000000 12206.40000000 12135.43360369 94.28191268 8052 1502830800 2017.08.15 21:00 12176.50000000 12200.00000000 12175.80000000 12216.50000000 12141.58278429 94.68399662 1517 1502874000 2017.08.16 09:00 12194.70000000 12284.70000000 12194.10000000 12289.70000000 12155.21299531 104.90455460 10444 1502888400 2017.08.16 13:00 12284.90000000 12296.20000000 12271.20000000 12298.20000000 12168.64032909 114.81004044 7331 1502902800 2017.08.16 17:00 12296.70000000 12261.00000000 12242.00000000 12299.70000000 12177.43648822 120.29455069 7703 1502917200 2017.08.16 21:00 12260.80000000 12233.30000000 12215.50000000 12262.00000000 12182.75682268 123.29609202 3395 1502960400 2017.08.17 09:00 12236.10000000 12246.70000000 12210.20000000 12265.20000000 12188.84664909 123.71936844 11640 1502974800 2017.08.17 13:00 12245.00000000 12226.70000000 12224.00000000 12292.70000000 12192.45173013 121.36754386 11222 1502989200 2017.08.17 17:00 12225.20000000 12166.80000000 12156.30000000 12234.70000000 12190.00870821 111.65237299 14550 1503003600 2017.08.17 21:00 12167.10000000 12123.30000000 12122.10000000 12168.30000000 12183.65549791 98.06775707 4014 1503046800 2017.08.18 09:00 12143.70000000 12124.40000000 12082.00000000 12147.60000000 12178.01211715 85.16358031 13494 1503061200 2017.08.18 13:00 12124.60000000 12125.90000000 12118.90000000 12176.90000000 12173.04905838 76.87102941 11513 1503075600 2017.08.18 17:00 12127.60000000 12159.70000000 12127.60000000 12199.20000000 12171.77771948 67.13276198 13443 1503090000 2017.08.18 21:00 12159.50000000 12162.00000000 12158.70000000 12178.70000000 12170.84650810 54.90928424 2298 1503306000 2017.08.21 09:00 12165.50000000 12110.10000000 12090.60000000 12165.50000000 12165.06112638 58.37704717 13052 1503320400 2017.08.21 13:00 12110.60000000 12034.60000000 12031.90000000 12151.10000000 12152.63625720 69.86569365 11120 1503334800 2017.08.21 17:00 12034.40000000 12059.00000000 12018.90000000 12078.50000000 12143.71851842 76.04307367 11776 1503349200 2017.08.21 21:00 12058.70000000 12072.70000000 12043.00000000 12073.00000000 12136.95485000 80.36883021 2095 1503392400 2017.08.22 09:00 12113.80000000 12146.30000000 12109.50000000 12162.90000000 12137.84486428 78.75047718 10963 1503406800 2017.08.22 13:00 12146.00000000 12213.30000000 12137.00000000 12228.00000000 12145.03106769 76.65697084 10738 1503421200 2017.08.22 17:00 12212.30000000 12230.90000000 12212.30000000 12236.80000000 12153.20906124 76.10949553 7619 1503435600 2017.08.22 21:00 12232.40000000 12252.10000000 12228.40000000 12253.10000000 12162.62724588 76.30481390 1879 1503478800 2017.08.23 09:00 12237.90000000 12221.20000000 12209.50000000 12270.10000000 12168.20560342 71.83876923 11965 1503493200 2017.08.23 13:00 12221.50000000 12207.00000000 12173.20000000 12230.00000000 12171.90030785 66.52683577 10184 1503507600 2017.08.23 17:00 12206.50000000 12176.60000000 12153.50000000 12210.00000000 12172.34789758 63.53499070 10231 1503522000 2017.08.23 21:00 12176.80000000 12185.10000000 12174.10000000 12192.60000000 12173.56238353 62.33091740 1556 1503565200 2017.08.24 09:00 12177.10000000 12216.90000000 12166.60000000 12226.90000000 12177.68977557 61.92381680 10442 1503579600 2017.08.24 13:00 12217.40000000 12201.60000000 12196.90000000 12256.10000000 12179.96693980 61.89657076 8887 1503594000 2017.08.24 17:00 12201.90000000 12186.00000000 12171.00000000 12224.10000000 12180.54151697 62.02509411 11825 1503608400 2017.08.24 21:00 12185.70000000 12176.50000000 12176.20000000 12190.00000000 12180.15661059 60.58726789 2561 1503651600 2017.08.25 09:00 12201.10000000 12225.20000000 12128.50000000 12226.20000000 12184.44645720 61.14218602 12183 1503666000 2017.08.25 13:00 12225.50000000 12234.80000000 12201.60000000 12250.30000000 12189.24203270 61.81404265 9054 1503680400 2017.08.25 17:00 12235.10000000 12176.20000000 12163.70000000 12240.60000000 12187.99993435 61.24156036 11501 1503694800 2017.08.25 21:00 12176.70000000 12171.90000000 12165.20000000 12209.40000000 12186.46660727 60.76073900 2564 1503910800 2017.08.28 09:00 12144.40000000 12101.30000000 12063.80000000 12144.40000000 12178.35550182 60.28232191 10101 1503925200 2017.08.28 13:00 12101.10000000 12146.80000000 12094.80000000 12176.80000000 12175.35021593 51.67011188 8378 1503939600 2017.08.28 17:00 12147.10000000 12135.20000000 12118.20000000 12169.10000000 12171.52638584 46.40461596 8004 1503954000 2017.08.28 21:00 12134.90000000 12130.40000000 12123.40000000 12136.20000000 12167.60958719 43.40897505 1373 1503997200 2017.08.29 09:00 12045.50000000 11918.40000000 11866.60000000 12078.40000000 12143.87534079 76.80230894 20271 1504011600 2017.08.29 13:00 11918.60000000 11920.40000000 11879.40000000 11928.90000000 12122.59197500 96.56543621 11869 1504026000 2017.08.29 17:00 11921.60000000 11966.00000000 11911.90000000 11968.50000000 12107.67845357 104.54259275 12286 1504040400 2017.08.29 21:00 11965.70000000 11986.70000000 11965.70000000 11995.20000000 12096.15669609 106.59359661 2197 1504083600 2017.08.30 09:00 12000.40000000 11993.00000000 11988.00000000 12040.10000000 12086.33224884 108.31666481 11742 1504098000 2017.08.30 13:00 11993.50000000 12022.00000000 11993.00000000 12041.80000000 12080.20536800 107.62181463 10593 1504112400 2017.08.30 17:00 12021.80000000 12032.60000000 11997.40000000 12035.40000000 12075.67152343 107.18581727 8652 1504126800 2017.08.30 21:00 12032.40000000 12023.60000000 12020.90000000 12035.10000000 12070.71233072 106.18109819 1727 1504170000 2017.08.31 09:00 12043.30000000 12074.50000000 12043.30000000 12103.70000000 12071.07306113 100.95535025 10747 1504184400 2017.08.31 13:00 12074.80000000 12088.30000000 12060.30000000 12115.30000000 12072.71372197 96.49011442 9786 1504198800 2017.08.31 17:00 12088.50000000 12074.10000000 12030.80000000 12103.80000000 12072.84574845 93.09602796 11412 1504213200 2017.08.31 21:00 12073.40000000 12063.40000000 12060.90000000 12075.10000000 12071.94615336 90.20775539 1635 1504256400 2017.09.01 09:00 12069.50000000 12133.10000000 12061.80000000 12146.30000000 12077.77032923 84.91721767 10252 1504270800 2017.09.01 13:00 12132.30000000 12178.10000000 12120.30000000 12193.60000000 12087.32553597 82.35453616 12905 1504285200 2017.09.01 17:00 12178.30000000 12161.90000000 12130.70000000 12189.10000000 12094.42786588 83.77088588 8945 1504299600 2017.09.01 21:00 12162.20000000 12150.90000000 12149.40000000 12165.20000000 12099.80616437 84.98242846 1279 1504515600 2017.09.04 09:00 12072.20000000 12078.90000000 12034.00000000 12097.40000000 12097.81510109 84.28995272 11756 1504530000 2017.09.04 13:00 12078.70000000 12117.20000000 12076.70000000 12140.40000000 12099.66128194 84.48463376 6275 1504544400 2017.09.04 17:00 12116.70000000 12120.30000000 12098.50000000 12131.90000000 12101.62687414 85.14068837 3681 1504558800 2017.09.04 21:00 12120.00000000 12122.30000000 12117.00000000 12125.30000000 12103.59574327 85.97466645 404 1504602000 2017.09.05 09:00 12123.50000000 12198.50000000 12107.00000000 12211.50000000 12112.63424391 81.97858533 12915 1504616400 2017.09.05 13:00 12198.20000000 12185.70000000 12141.70000000 12201.00000000 12119.59288735 74.31863108 12521 1504630800 2017.09.05 17:00 12184.70000000 12073.10000000 12040.30000000 12186.70000000 12115.16499331 65.14571084 18828 1504645200 2017.09.05 21:00 12072.60000000 12070.80000000 12058.60000000 12085.30000000 12110.93975585 58.23217013 4244 1504688400 2017.09.06 09:00 12073.80000000 12122.10000000 12052.20000000 12127.10000000 12112.00263625 52.11903857 13658 1504702800 2017.09.06 13:00 12122.90000000 12235.60000000 12105.10000000 12264.40000000 12123.77381375 56.01156935 14440 1504717200 2017.09.06 17:00 12236.10000000 12286.20000000 12210.40000000 12295.50000000 12139.24297434 64.43202223 14416 1504731600 2017.09.06 21:00 12286.00000000 12284.20000000 12283.50000000 12304.20000000 12153.04840536 68.38588264 2337 1504774800 2017.09.07 09:00 12272.20000000 12328.60000000 12262.70000000 12340.10000000 12169.76760485 78.53641294 13700 1504789200 2017.09.07 13:00 12328.80000000 12332.60000000 12287.30000000 12364.30000000 12185.27545201 86.73470562 18091 1504803600 2017.09.07 17:00 12331.80000000 12310.40000000 12277.30000000 12334.10000000 12197.19207562 89.50078454 15005 1504818000 2017.09.07 21:00 12309.90000000 12315.70000000 12296.20000000 12320.20000000 12208.47854461 90.00174395 1783 1504861200 2017.09.08 09:00 12268.30000000 12290.80000000 12243.00000000 12323.30000000 12216.31868322 91.53018829 14686 1504875600 2017.09.08 13:00 12291.30000000 12306.30000000 12277.80000000 12310.50000000 12224.88833244 94.78278878 10360 1504890000 2017.09.08 17:00 12306.50000000 12295.60000000 12292.90000000 12318.00000000 12231.62277697 96.24923230 9574 1504904400 2017.09.08 21:00 12295.40000000 12289.90000000 12277.60000000 12302.10000000 12237.17298869 96.37052174 1952 1505120400 2017.09.11 09:00 12372.10000000 12443.00000000 12372.10000000 12459.00000000 12256.77556119 102.79007828 11291 1505134800 2017.09.11 13:00 12443.50000000 12462.50000000 12425.80000000 12468.30000000 12276.36836489 110.50730473 8219 1505149200 2017.09.11 17:00 12463.00000000 12501.60000000 12462.30000000 12508.40000000 12297.81899680 118.93171003 8403 1505163600 2017.09.11 21:00 12501.90000000 12494.60000000 12491.10000000 12502.60000000 12316.56004473 123.01521472 1411 1505206800 2017.09.12 09:00 12493.50000000 12539.70000000 12493.50000000 12548.50000000 12337.81146904 133.12298586 11204 1505221200 2017.09.12 13:00 12539.50000000 12540.20000000 12532.50000000 12559.50000000 12357.08656723 139.40232374 8372 1505235600 2017.09.12 17:00 12540.50000000 12510.80000000 12509.30000000 12543.50000000 12371.72594178 130.61614831 7856 1505250000 2017.09.12 21:00 12511.10000000 12517.30000000 12501.60000000 12519.60000000 12385.59013780 117.56591977 2075 1505293200 2017.09.13 09:00 12507.30000000 12536.80000000 12479.20000000 12541.30000000 12399.99107705 107.43244672 8226 1505307600 2017.09.13 13:00 12537.30000000 12544.30000000 12522.60000000 12551.10000000 12413.73478400 106.01993574 5817 1505322000 2017.09.13 17:00 12544.60000000 12549.20000000 12539.60000000 12566.90000000 12426.63623314 106.56880626 6306 1505336400 2017.09.13 21:00 12549.90000000 12550.20000000 12541.90000000 12554.70000000 12438.40421094 105.33041799 1095 1505379600 2017.09.14 09:00 12538.90000000 12527.60000000 12507.90000000 12540.30000000 12446.89904799 104.32779586 5789 1505394000 2017.09.14 13:00 12527.40000000 12529.60000000 12496.60000000 12538.40000000 12454.77532914 102.67448404 8279 1505408400 2017.09.14 17:00 12529.90000000 12533.50000000 12520.90000000 12555.70000000 12462.27291684 98.63166150 4679 1505422800 2017.09.14 21:00 12534.00000000 12546.50000000 12533.50000000 12547.20000000 12470.29454381 94.13221964 1259 1505466000 2017.09.15 09:00 12545.00000000 12536.70000000 12521.10000000 12561.40000000 12476.61887297 85.37613420 11004 1505480400 2017.09.15 13:00 12536.20000000 12514.20000000 12506.40000000 12548.40000000 12480.19802792 75.94519708 9936 1505494800 2017.09.15 17:00 12513.90000000 12514.00000000 12503.90000000 12525.90000000 12483.41726336 62.81078423 7198 1505509200 2017.09.15 21:00 12513.80000000 12533.30000000 12513.50000000 12534.00000000 12488.16800018 43.12748697 1120 1505725200 2017.09.18 09:00 12578.20000000 12586.80000000 12575.90000000 12612.80000000 12497.56152397 39.69217795 7613 1505739600 2017.09.18 13:00 12586.50000000 12563.50000000 12533.80000000 12588.80000000 12503.84137883 36.32087766 7780 1505754000 2017.09.18 17:00 12563.80000000 12562.40000000 12549.50000000 12567.10000000 12509.41839037 34.00837210 6280 1505768400 2017.09.18 21:00 12562.90000000 12560.40000000 12543.90000000 12562.90000000 12514.27378177 31.67974809 2006 1505811600 2017.09.19 09:00 12571.90000000 12553.30000000 12524.40000000 12575.00000000 12517.99056446 29.42908858 8369 1505826000 2017.09.19 13:00 12553.00000000 12546.30000000 12532.80000000 12557.00000000 12520.68670117 27.66884928 7130 1505840400 2017.09.19 17:00 12546.80000000 12555.90000000 12545.00000000 12565.50000000 12524.04034868 26.14685670 7758 1505854800 2017.09.19 21:00 12556.40000000 12555.90000000 12551.10000000 12559.40000000 12527.07460119 24.77962749 1874 1505898000 2017.09.20 09:00 12550.00000000 12555.00000000 12516.50000000 12595.00000000 12529.73416298 23.55994985 8861 1505912400 2017.09.20 13:00 12555.30000000 12550.00000000 12540.00000000 12558.50000000 12531.66424270 22.47453699 6629 1505926800 2017.09.20 17:00 12550.30000000 12573.90000000 12546.30000000 12577.90000000 12535.68669577 21.63579965 6903 1505941200 2017.09.20 21:00 12574.10000000 12638.60000000 12564.60000000 12640.60000000 12545.48796284 27.67606363 5474 1505984400 2017.09.21 09:00 12624.90000000 12609.60000000 12580.90000000 12624.90000000 12551.59387114 29.40681220 8631 1505998800 2017.09.21 13:00 12609.90000000 12601.10000000 12587.90000000 12623.40000000 12556.30874056 30.17233584 7415 1506013200 2017.09.21 17:00 12600.90000000 12608.00000000 12593.50000000 12618.90000000 12561.23171765 31.20340839 8720 1506027600 2017.09.21 21:00 12608.20000000 12596.20000000 12594.50000000 12610.50000000 12564.56203025 31.70021533 1381 1506070800 2017.09.22 09:00 12556.00000000 12630.00000000 12556.00000000 12634.20000000 12570.79421785 33.85291182 9151 1506085200 2017.09.22 13:00 12630.20000000 12586.50000000 12582.70000000 12648.70000000 12572.29000662 31.47618587 9984 1506099600 2017.09.22 17:00 12587.00000000 12607.30000000 12585.20000000 12609.10000000 12575.62429171 29.16369286 6517 1506114000 2017.09.22 21:00 12607.80000000 12614.10000000 12606.10000000 12619.10000000 12579.28864488 28.21792431 1180 1506330000 2017.09.25 09:00 12562.50000000 12605.80000000 12551.90000000 12634.50000000 12581.81353584 28.50827981 10625 1506344400 2017.09.25 13:00 12606.00000000 12612.80000000 12603.30000000 12624.80000000 12584.76462767 28.75840069 6751 1506358800 2017.09.25 17:00 12613.00000000 12577.10000000 12558.60000000 12622.80000000 12584.03466313 28.43606598 11673 1506373200 2017.09.25 21:00 12577.40000000 12572.90000000 12558.10000000 12581.40000000 12582.97421902 28.20257022 2529 1506416400 2017.09.26 09:00 12559.40000000 12622.70000000 12551.40000000 12631.70000000 12586.75762673 27.99932070 9321 1506430800 2017.09.26 13:00 12623.00000000 12624.20000000 12581.70000000 12628.00000000 12590.32356704 26.96304288 7245 1506445200 2017.09.26 17:00 12623.50000000 12609.30000000 12588.00000000 12624.70000000 12592.13084637 25.74699450 9654 1506459600 2017.09.26 21:00 12608.80000000 12601.60000000 12596.80000000 12612.30000000 12593.03267053 24.26262478 1701 1506502800 2017.09.27 09:00 12628.20000000 12667.30000000 12623.60000000 12682.80000000 12600.10574952 25.81672933 10381 1506517200 2017.09.27 13:00 12667.80000000 12679.30000000 12657.10000000 12686.10000000 12607.64805909 27.07967983 6928 1506531600 2017.09.27 17:00 12679.60000000 12673.90000000 12645.40000000 12685.10000000 12613.95776775 28.61289041 9735 1506546000 2017.09.27 21:00 12674.20000000 12679.90000000 12673.90000000 12703.90000000 12620.23798035 31.33869995 3073 1506589200 2017.09.28 09:00 12688.70000000 12698.60000000 12664.40000000 12707.90000000 12627.70102984 35.93798542 9961 1506603600 2017.09.28 13:00 12698.40000000 12697.90000000 12682.90000000 12708.10000000 12634.38664604 39.23827798 7345 1506618000 2017.09.28 17:00 12698.10000000 12721.20000000 12691.90000000 12722.20000000 12642.65458452 44.24440614 7329 1506632400 2017.09.28 21:00 12721.50000000 12717.00000000 12715.00000000 12725.20000000 12649.73510028 47.05505587 1415 1506675600 2017.09.29 09:00 12714.50000000 12740.00000000 12714.50000000 12753.70000000 12658.33175739 52.43401475 8650 1506690000 2017.09.29 13:00 12740.50000000 12778.00000000 12737.30000000 12781.80000000 12669.72873288 58.41377822 7069 1506704400 2017.09.29 17:00 12779.00000000 12834.10000000 12773.50000000 12846.90000000 12685.38313927 70.12807263 8563 1506718800 2017.09.29 21:00 12834.40000000 12842.90000000 12830.10000000 12843.10000000 12700.38474506 79.72626275 1453 1506934800 2017.10.02 09:00 12887.50000000 12866.00000000 12858.50000000 12902.40000000 12716.15762648 88.48966994 9696 1506949200 2017.10.02 13:00 12865.80000000 12870.80000000 12847.80000000 12872.50000000 12730.88547158 95.26185691 7055 1506963600 2017.10.02 17:00 12873.00000000 12900.60000000 12864.30000000 12905.90000000 12747.04876000 99.74229391 7620 1506978000 2017.10.02 21:00 12900.40000000 12909.60000000 12897.90000000 12915.40000000 12762.52983047 101.54787520 1347 1507107600 2017.10.04 09:00 12953.60000000 12914.10000000 12906.40000000 12974.70000000 12776.96508471 104.95323778 9901 1507122000 2017.10.04 13:00 12914.40000000 12939.40000000 12892.90000000 12946.90000000 12792.43507665 108.22614454 7401 1507136400 2017.10.04 17:00 12939.90000000 12942.70000000 12934.70000000 12982.00000000 12806.74602173 107.78906473 6662 1507150800 2017.10.04 21:00 12942.50000000 12942.20000000 12937.70000000 12950.70000000 12819.64640061 103.69235090 1206 1507194000 2017.10.05 09:00 12944.50000000 12936.30000000 12933.10000000 12962.80000000 12830.75626722 102.54719241 8170 1507208400 2017.10.05 13:00 12936.10000000 12960.60000000 12935.60000000 12968.10000000 12843.12233701 102.10711102 6362 1507222800 2017.10.05 17:00 12960.30000000 12983.20000000 12945.30000000 12987.90000000 12856.46306682 100.67886788 6403 1507237200 2017.10.05 21:00 12982.90000000 12982.70000000 12973.90000000 12984.70000000 12868.48563188 97.26439582 1183 1507280400 2017.10.06 09:00 12984.30000000 12986.00000000 12968.40000000 12993.70000000 12879.67747646 93.41340979 6280 1507294800 2017.10.06 13:00 12985.70000000 12969.70000000 12952.50000000 12993.20000000 12888.25105013 86.19482253 6694 1507309200 2017.10.06 17:00 12969.50000000 12949.80000000 12940.50000000 12979.70000000 12894.11285488 78.36060917 7446 1507323600 2017.10.06 21:00 12949.60000000 12968.60000000 12949.60000000 12971.60000000 12901.20686870 68.27883109 1213 1507539600 2017.10.09 09:00 12985.90000000 12951.60000000 12942.10000000 12997.30000000 12906.00621454 57.60523910 6807 1507554000 2017.10.09 13:00 12951.90000000 12966.60000000 12950.10000000 12973.40000000 12911.77705125 49.28427256 4389 1507568400 2017.10.09 17:00 12967.10000000 12958.00000000 12956.40000000 12980.60000000 12916.17923685 45.06408864 4207 1507582800 2017.10.09 21:00 12958.20000000 12941.70000000 12934.70000000 12958.20000000 12918.60978572 40.92904749 1547 1507626000 2017.10.10 09:00 12964.90000000 12956.30000000 12926.30000000 12980.60000000 12922.19932994 37.68692212 8607 1507640400 2017.10.10 13:00 12955.60000000 12941.10000000 12930.60000000 12972.60000000 12923.99939375 34.77185031 5711 1507654800 2017.10.10 17:00 12940.80000000 12960.90000000 12906.80000000 12976.20000000 12927.51373720 32.52561422 9844 1507669200 2017.10.10 21:00 12960.40000000 12957.90000000 12951.20000000 12967.40000000 12930.40766699 30.57130412 1456 1507712400 2017.10.11 09:00 12977.80000000 12953.70000000 12946.40000000 12977.80000000 12932.62598442 28.86829142 7108 1507726800 2017.10.11 13:00 12953.40000000 12963.90000000 12924.20000000 12965.90000000 12935.60446210 27.08663128 6281 1507741200 2017.10.11 17:00 12964.70000000 12967.30000000 12957.20000000 12984.80000000 12938.62308475 25.37326135 4778 1507755600 2017.10.11 21:00 12967.00000000 12973.30000000 12962.80000000 12975.30000000 12941.92564811 23.73506486 1454 1507798800 2017.10.12 09:00 12969.60000000 12974.90000000 12942.40000000 12988.40000000 12945.06606258 22.16268446 7466 1507813200 2017.10.12 13:00 12974.60000000 12984.90000000 12948.60000000 12989.60000000 12948.85977090 20.60579322 5037 1507827600 2017.10.12 17:00 12985.40000000 12985.00000000 12978.50000000 13003.10000000 12952.30169748 18.26968588 5419 1507842000 2017.10.12 21:00 12984.70000000 12976.00000000 12972.20000000 12987.20000000 12954.55867868 16.31938417 1120 1507885200 2017.10.13 09:00 12995.50000000 12994.00000000 12978.00000000 13007.10000000 12958.31499499 15.23635421 6520 1507899600 2017.10.13 13:00 12994.30000000 12980.80000000 12963.00000000 13038.80000000 12960.45642404 15.01832332 7929 1507914000 2017.10.13 17:00 12981.00000000 12998.60000000 12980.50000000 13020.00000000 12964.08914556 15.89930702 6021 1507928400 2017.10.13 21:00 12998.90000000 12996.40000000 12990.90000000 13001.90000000 12967.16636979 16.80248352 1033 1508144400 2017.10.16 09:00 13011.60000000 13014.30000000 12999.90000000 13026.80000000 12971.65528696 18.85544660 6769 1508158800 2017.10.16 13:00 13014.80000000 13017.00000000 13002.00000000 13025.80000000 12975.97383105 21.17890175 4529 1508173200 2017.10.16 17:00 13017.30000000 12985.60000000 12977.40000000 13020.00000000 12976.89060905 20.91622732 5136 1508187600 2017.10.16 21:00 12985.90000000 12998.60000000 12984.90000000 13002.10000000 12978.95817009 19.86412196 1183 1508230800 2017.10.17 09:00 13004.70000000 13009.70000000 12966.90000000 13018.20000000 12981.88596342 20.21665012 7473 1508245200 2017.10.17 13:00 13009.20000000 13023.40000000 13003.40000000 13032.40000000 12985.83968119 19.90758099 4697 1508259600 2017.10.17 17:00 13025.20000000 13000.50000000 12994.50000000 13034.20000000 12987.23590203 19.29927264 5871 1508274000 2017.10.17 21:00 13001.00000000 13007.80000000 13000.50000000 13012.80000000 12989.19438755 18.50591015 1113 1508317200 2017.10.18 09:00 13014.20000000 13088.80000000 13004.10000000 13094.80000000 12998.68063635 26.77084398 7147 1508331600 2017.10.18 13:00 13088.30000000 13055.60000000 13052.30000000 13089.10000000 13004.10152813 28.55955298 5457 1508346000 2017.10.18 17:00 13055.80000000 13050.20000000 13029.30000000 13056.80000000 13008.49185878 29.30543662 5337 1508360400 2017.10.18 21:00 13050.70000000 13053.90000000 13043.90000000 13057.70000000 13012.81644366 30.12254857 875 1508403600 2017.10.19 09:00 13043.70000000 12970.10000000 12908.60000000 13049.50000000 13008.74821093 30.27828267 14531 1508418000 2017.10.19 13:00 12969.60000000 12948.60000000 12921.90000000 12979.10000000 13003.01980989 33.02345979 11832 1508432400 2017.10.19 17:00 12948.10000000 12988.20000000 12939.10000000 12992.10000000 13001.60839942 33.18247510 8251 1508446800 2017.10.19 21:00 12988.00000000 12995.00000000 12986.20000000 13000.20000000 13000.97902805 32.86317710 1334 1508490000 2017.10.20 09:00 13032.10000000 13026.40000000 13007.70000000 13063.50000000 13003.40007300 32.70696359 9323 1508504400 2017.10.20 13:00 13026.90000000 12989.40000000 12982.70000000 13036.70000000 13002.06673271 32.79936651 7242 1508518800 2017.10.20 17:00 12989.20000000 12988.80000000 12953.20000000 13003.40000000 13000.80323436 33.26695528 6069 1508533200 2017.10.20 21:00 12989.00000000 12987.00000000 12985.80000000 12995.80000000 12999.48864061 33.77885325 1183 1508749200 2017.10.23 09:00 12989.30000000 13060.50000000 12971.30000000 13069.80000000 13005.29924627 34.66358298 8692 1508763600 2017.10.23 13:00 13061.00000000 13004.80000000 12992.80000000 13068.00000000 13005.25169900 34.57364274 6926 1508778000 2017.10.23 17:00 13004.50000000 12999.10000000 12994.30000000 13013.30000000 13004.66582291 34.44626289 5965 1508792400 2017.10.23 21:00 12998.90000000 12983.10000000 12971.90000000 13001.60000000 13002.61193501 35.21982574 2093 1508835600 2017.10.24 09:00 12994.20000000 13024.70000000 12981.90000000 13034.90000000 13004.71556025 35.01434537 10174 1508850000 2017.10.24 13:00 13024.20000000 13001.70000000 12996.40000000 13055.90000000 13004.42836403 34.82551488 8634 1508864400 2017.10.24 17:00 13001.90000000 13019.30000000 12999.70000000 13027.20000000 13005.84471032 34.68769491 6450 1508878800 2017.10.24 21:00 13019.50000000 13016.00000000 13007.80000000 13021.80000000 13006.81188076 34.58536215 2104 1508922000 2017.10.25 09:00 12999.60000000 13016.40000000 12984.90000000 13047.60000000 13007.72503498 29.35282848 11741 1508936400 2017.10.25 13:00 13015.90000000 13001.10000000 12991.10000000 13030.90000000 13007.09407926 27.34364744 8591 1508950800 2017.10.25 17:00 13001.40000000 12962.20000000 12914.50000000 13011.60000000 13002.81845267 26.99409551 17234 1508965200 2017.10.25 21:00 12962.50000000 12970.20000000 12953.70000000 12978.70000000 12999.71193337 25.07643409 3287 1509008400 2017.10.26 09:00 12982.20000000 12989.90000000 12941.50000000 12994.10000000 12998.77746352 24.26170634 11166 1509022800 2017.10.26 13:00 12989.60000000 13065.10000000 12982.40000000 13069.10000000 13005.09389557 25.51422232 13629 1509037200 2017.10.26 17:00 13065.40000000 13158.70000000 13029.40000000 13168.00000000 13019.72304837 42.42661620 15421 1509051600 2017.10.26 21:00 13158.50000000 13158.00000000 13151.00000000 13166.20000000 13032.89228186 53.49875905 2491 1509094800 2017.10.27 09:00 13184.50000000 13237.20000000 13171.80000000 13251.00000000 13052.35015978 73.30522568 13768 1509109200 2017.10.27 13:00 13237.00000000 13222.20000000 13194.20000000 13245.20000000 13068.52633504 84.69020592 10709 1509123600 2017.10.27 17:00 13222.50000000 13215.60000000 13202.50000000 13228.20000000 13082.53335075 92.31120417 9997 1509138000 2017.10.27 21:00 13215.10000000 13218.30000000 13215.10000000 13231.80000000 13095.46350782 97.85755850 1490 1509357600 2017.10.30 10:00 13207.60000000 13221.30000000 13207.60000000 13241.10000000 13107.44793565 104.68491014 7894 1509372000 2017.10.30 14:00 13221.60000000 13235.60000000 13221.60000000 13245.10000000 13119.65289416 109.22911484 7227 1509386400 2017.10.30 18:00 13234.80000000 13228.40000000 13217.40000000 13255.10000000 13130.00976138 111.20682742 7586 1509400800 2017.10.30 22:00 13228.90000000 13230.90000000 13220.20000000 13232.90000000 13139.61835553 110.81764842 1223 1509530400 2017.11.01 10:00 13328.80000000 13446.50000000 13317.30000000 13456.20000000 13168.84517882 133.05194834 12525 1509544800 2017.11.01 14:00 13446.70000000 13466.20000000 13441.00000000 13491.50000000 13197.16468560 149.57372565 11010 1509559200 2017.11.01 18:00 13466.70000000 13473.10000000 13451.10000000 13487.00000000 13223.44423935 162.37805664 9462 1509573600 2017.11.01 22:00 13472.60000000 13469.10000000 13463.30000000 13474.60000000 13246.84002608 170.02771856 1419 1509616800 2017.11.02 10:00 13438.10000000 13438.60000000 13434.00000000 13464.60000000 13265.10288074 171.44035840 8653 1509631200 2017.11.02 14:00 13438.30000000 13434.30000000 13404.80000000 13457.80000000 13281.21689209 168.34568382 11985 1509645600 2017.11.02 18:00 13434.60000000 13440.90000000 13404.10000000 13446.70000000 13296.42480713 158.80988049 9290 1509660000 2017.11.02 22:00 13440.70000000 13467.70000000 13440.20000000 13470.20000000 13312.73673026 147.69285107 1685 1509703200 2017.11.03 10:00 13481.50000000 13486.90000000 13466.20000000 13505.00000000 13329.32370833 135.25705899 8236 1509717600 2017.11.03 14:00 13486.70000000 13468.70000000 13429.20000000 13488.20000000 13342.59764087 125.60412589 10862 1509732000 2017.11.03 18:00 13468.20000000 13478.50000000 13460.90000000 13490.00000000 13355.54072269 122.21159054 6174 1509746400 2017.11.03 22:00 13478.30000000 13476.00000000 13474.80000000 13485.00000000 13367.01303482 116.44916193 879 1509958800 2017.11.06 09:00 13473.80000000 13447.90000000 13440.90000000 13484.50000000 13374.71655531 113.70961884 10358 1509973200 2017.11.06 13:00 13448.10000000 13472.40000000 13444.60000000 13474.60000000 13384.01974052 109.68305540 6196 1509987600 2017.11.06 17:00 13473.40000000 13460.50000000 13453.50000000 13481.40000000 13391.30357476 103.34320839 7215 1510002000 2017.11.06 21:00 13460.00000000 13471.00000000 13458.00000000 13472.20000000 13398.89371049 95.85285171 1039 1510045200 2017.11.07 09:00 13506.60000000 13483.80000000 13459.10000000 13533.70000000 13406.98002378 86.90318383 12790 1510059600 2017.11.07 13:00 13483.60000000 13463.30000000 13446.10000000 13486.30000000 13412.34383104 76.90402188 9416 1510074000 2017.11.07 17:00 13464.10000000 13377.90000000 13336.90000000 13466.60000000 13409.06346618 67.26492010 14253 1510088400 2017.11.07 21:00 13378.40000000 13369.70000000 13353.40000000 13380.90000000 13405.31456464 58.05846779 2055 1510131600 2017.11.08 09:00 13354.20000000 13361.90000000 13354.20000000 13418.80000000 13401.17984420 61.40283009 13527 1510146000 2017.11.08 13:00 13362.10000000 13353.40000000 13343.90000000 13393.10000000 13396.62938284 63.95764640 10548 1510160400 2017.11.08 17:00 13353.60000000 13400.00000000 13353.40000000 13400.70000000 13396.95039400 61.40274171 9715 1510174800 2017.11.08 21:00 13399.70000000 13393.50000000 13390.70000000 13408.50000000 13396.62178505 59.47495028 1459 1510218000 2017.11.09 09:00 13383.40000000 13355.40000000 13332.10000000 13404.20000000 13392.69590076 61.94046684 14632 1510232400 2017.11.09 13:00 13354.90000000 13189.40000000 13174.90000000 13355.20000000 13373.33438640 85.35281393 21576 1510246800 2017.11.09 17:00 13188.40000000 13143.50000000 13107.50000000 13236.40000000 13351.44539722 107.75094584 20632 1510261200 2017.11.09 21:00 13143.80000000 13186.30000000 13143.00000000 13189.80000000 13335.71726415 117.56372891 3118 1510304400 2017.11.10 09:00 13184.10000000 13164.80000000 13130.10000000 13218.30000000 13319.43942947 125.34766020 17171 1510318800 2017.11.10 13:00 13166.10000000 13153.80000000 13147.10000000 13193.10000000 13303.66424571 132.29970120 11946 1510333200 2017.11.10 17:00 13152.80000000 13121.20000000 13108.60000000 13162.60000000 13286.28669850 138.86591031 13039 1510347600 2017.11.10 21:00 13121.90000000 13125.20000000 13121.20000000 13139.90000000 13270.94510817 142.11621243 1821 1510563600 2017.11.13 09:00 13119.40000000 13094.00000000 13090.00000000 13162.60000000 13254.09319310 147.30140833 12291 1510578000 2017.11.13 13:00 13094.30000000 13038.80000000 12961.00000000 13096.30000000 13233.58907947 152.75927085 15841 1510592400 2017.11.13 17:00 13038.30000000 13090.90000000 13037.50000000 13102.80000000 13219.99964333 151.22410340 11118 1510606800 2017.11.13 21:00 13091.10000000 13108.90000000 13089.40000000 13112.60000000 13209.41872492 145.11007508 1578 1510650000 2017.11.14 09:00 13081.30000000 13080.80000000 13059.80000000 13139.20000000 13197.16932255 136.89646501 13494 1510664400 2017.11.14 13:00 13080.60000000 13046.30000000 13026.30000000 13094.60000000 13182.80081564 129.80354288 12640 1510678800 2017.11.14 17:00 13046.60000000 13029.40000000 12999.80000000 13062.80000000 13168.19121415 128.67276117 14296 1510693200 2017.11.14 21:00 13029.20000000 13039.70000000 13028.40000000 13046.70000000 13155.95395566 125.06150816 1720 1510736400 2017.11.15 09:00 12986.50000000 12860.00000000 12844.50000000 12994.90000000 13127.76786464 135.23434463 18865 1510750800 2017.11.15 13:00 12860.50000000 12884.50000000 12850.50000000 12916.50000000 13104.59949658 138.29369061 13412 1510765200 2017.11.15 17:00 12884.20000000 12965.80000000 12884.00000000 12997.00000000 13091.38049691 125.99174039 12970 1510779600 2017.11.15 21:00 12966.10000000 12955.30000000 12950.10000000 12988.10000000 13078.42044958 110.24086108 2522 1510822800 2017.11.16 09:00 13013.90000000 13050.30000000 13003.90000000 13072.50000000 13075.74231153 91.10285658 14892 1510837200 2017.11.16 13:00 13049.50000000 13033.50000000 13028.50000000 13063.80000000 13071.71923424 87.30237903 9698 1510851600 2017.11.16 17:00 13034.00000000 13074.90000000 13031.80000000 13077.90000000 13072.02216431 85.87592984 8854 1510866000 2017.11.16 21:00 13074.40000000 13085.60000000 13074.40000000 13097.10000000 13073.31529152 82.39581701 2039 1510909200 2017.11.17 09:00 13053.20000000 13055.80000000 13014.60000000 13081.40000000 13071.64716852 79.33075752 12400 1510923600 2017.11.17 13:00 13055.60000000 13024.60000000 12983.10000000 13090.30000000 13067.16648580 76.07629609 12019 1510938000 2017.11.17 17:00 13024.80000000 12992.90000000 12966.90000000 13043.30000000 13060.09348715 73.94578552 10674 1510952400 2017.11.17 21:00 12992.70000000 12979.20000000 12971.20000000 12999.90000000 13052.38934552 71.37974413 1388 1511168400 2017.11.20 09:00 12889.70000000 13019.40000000 12856.30000000 13035.40000000 13049.24750309 69.81742320 17429 1511182800 2017.11.20 13:00 13019.60000000 13080.60000000 12991.10000000 13085.90000000 13052.23345518 71.30431442 12267 1511197200 2017.11.20 17:00 13080.10000000 13056.50000000 13044.70000000 13087.10000000 13052.63979278 70.96369191 9738 1511211600 2017.11.20 21:00 13056.70000000 13053.20000000 13049.20000000 13059.70000000 13052.69314585 69.86598284 1542 1511254800 2017.11.21 09:00 13054.80000000 13120.10000000 13023.50000000 13138.80000000 13059.11284624 74.33057230 17196 1511269200 2017.11.21 13:00 13119.30000000 13197.80000000 13113.80000000 13212.30000000 13072.32114660 86.46430153 11746 1511283600 2017.11.21 17:00 13198.10000000 13172.90000000 13163.30000000 13199.30000000 13081.90008502 93.24177686 7378 1511298000 2017.11.21 21:00 13173.20000000 13175.70000000 13170.90000000 13182.70000000 13090.83341026 99.19094533 1134 1511341200 2017.11.22 09:00 13185.20000000 13121.10000000 13110.40000000 13193.30000000 13093.71594261 86.22888838 12990 1511355600 2017.11.22 13:00 13120.90000000 13120.90000000 13111.10000000 13172.10000000 13096.30490046 73.68751320 11501 1511370000 2017.11.22 17:00 13122.10000000 12976.50000000 12965.50000000 13129.40000000 13084.89490994 69.03001712 12678 1511384400 2017.11.22 21:00 12976.20000000 12979.00000000 12971.50000000 13001.70000000 13074.80968042 65.25037228 2248 1511427600 2017.11.23 09:00 12977.80000000 13048.70000000 12904.50000000 13053.00000000 13072.32304419 65.08602540 15750 1511442000 2017.11.23 13:00 13048.50000000 13012.00000000 12958.00000000 13050.00000000 13066.57799236 65.71809017 9645 1511456400 2017.11.23 17:00 13012.20000000 13015.80000000 12997.20000000 13033.70000000 13061.74199309 66.68426532 4280 1511470800 2017.11.23 21:00 13016.10000000 13008.60000000 13000.80000000 13023.60000000 13056.68085089 67.62570435 452 1511514000 2017.11.24 09:00 13009.60000000 13043.10000000 12979.50000000 13059.40000000 13055.38743652 67.76796428 13307 1511528400 2017.11.24 13:00 13043.60000000 13079.10000000 13036.90000000 13163.40000000 13057.64577590 67.42026996 14227 1511542800 2017.11.24 17:00 13078.90000000 13069.20000000 13042.90000000 13093.10000000 13058.74617819 65.75984735 7915 1511557200 2017.11.24 21:00 13069.50000000 13066.50000000 13060.70000000 13070.70000000 13059.48463741 63.19552995 445 1511773200 2017.11.27 09:00 13046.10000000 13081.40000000 13001.10000000 13117.90000000 13061.57181480 62.30076744 15180 1511787600 2017.11.27 13:00 13081.90000000 13043.60000000 12987.40000000 13108.40000000 13059.86021339 62.59672262 13141 1511802000 2017.11.27 17:00 13044.10000000 13023.20000000 12991.20000000 13059.10000000 13056.36876450 63.80369753 10329 1511816400 2017.11.27 21:00 13023.70000000 13012.20000000 13012.00000000 13026.00000000 13052.16221550 65.47225656 1309 1511859600 2017.11.28 09:00 13003.50000000 13042.80000000 12963.20000000 13073.30000000 13051.27057593 63.89857162 16279 1511874000 2017.11.28 13:00 13043.10000000 13037.60000000 13018.30000000 13059.30000000 13049.96861632 55.08291168 9078 1511888400 2017.11.28 17:00 13037.30000000 13089.90000000 13035.80000000 13130.90000000 13053.77160524 48.52457808 11428 1511902800 2017.11.28 21:00 13090.20000000 13117.40000000 13079.90000000 13130.40000000 13059.83145236 43.62427433 3408 1511946000 2017.11.29 09:00 13122.60000000 13174.80000000 13122.60000000 13196.60000000 13070.78083785 51.62503053 13284 1511960400 2017.11.29 13:00 13174.60000000 13181.60000000 13150.10000000 13195.60000000 13081.33504377 59.95769356 9413 1511974800 2017.11.29 17:00 13181.30000000 13055.70000000 13029.90000000 13192.10000000 13078.89361103 54.54999693 17770 1511989200 2017.11.29 21:00 13055.90000000 13059.40000000 13054.40000000 13068.20000000 13077.03707664 49.40324767 3102 1512032400 2017.11.30 09:00 13059.70000000 13160.50000000 13038.20000000 13174.00000000 13084.98592649 54.26086034 14328 1512046800 2017.11.30 13:00 13160.70000000 13083.00000000 13069.00000000 13179.70000000 13084.79679063 51.70412540 11409 1512061200 2017.11.30 17:00 13082.70000000 13053.60000000 13022.60000000 13094.00000000 13081.82566771 49.29068737 15177 1512075600 2017.11.30 21:00 13053.80000000 13049.10000000 13039.80000000 13069.60000000 13078.70893746 46.79287911 2652 1512118800 2017.12.01 09:00 13050.30000000 12839.50000000 12810.00000000 13073.70000000 13055.92713389 70.19539059 18515 1512133200 2017.12.01 13:00 12837.70000000 12961.70000000 12830.50000000 12984.50000000 13046.95312114 74.16560662 14025 1512147600 2017.12.01 17:00 12962.00000000 12941.10000000 12824.30000000 13029.20000000 13036.87187150 79.21051443 17834 1512162000 2017.12.01 21:00 12941.30000000 12946.30000000 12927.60000000 12964.30000000 13028.24597898 83.07907736 3248 1512378000 2017.12.04 09:00 13025.20000000 13015.30000000 12974.20000000 13089.00000000 13027.01302860 82.52658289 17027 1512392400 2017.12.04 13:00 13015.10000000 13079.80000000 13012.80000000 13118.30000000 13032.04035921 82.26972657 11107 1512406800 2017.12.04 17:00 13080.80000000 13087.90000000 13006.60000000 13098.90000000 13037.36032500 82.23973210 15109 1512421200 2017.12.04 21:00 13087.40000000 13028.20000000 13026.20000000 13087.70000000 13036.48791310 82.21426748 3988 1512464400 2017.12.05 09:00 13054.00000000 12980.50000000 12957.30000000 13093.70000000 13031.15573090 84.00005477 15496 1512478800 2017.12.05 13:00 12982.00000000 13012.80000000 12963.30000000 13044.50000000 13029.40756605 84.41210696 13395 1512493200 2017.12.05 17:00 13010.80000000 13022.40000000 12988.00000000 13079.00000000 13028.74017881 83.44371318 14080 1512507600 2017.12.05 21:00 13022.60000000 13004.60000000 12995.60000000 13028.40000000 13026.44111416 81.49676138 3807 1512550800 2017.12.06 09:00 12976.60000000 12916.20000000 12860.40000000 12976.60000000 13015.94196043 78.78446775 16726 1512565200 2017.12.06 13:00 12916.50000000 12965.20000000 12904.50000000 12970.00000000 13011.10939277 70.42636414 10566 1512579600 2017.12.06 17:00 12966.20000000 13014.10000000 12950.70000000 13036.20000000 13011.39421250 69.72096599 14198 1512594000 2017.12.06 21:00 13013.80000000 13002.30000000 12998.30000000 13032.10000000 13010.52809703 68.88502199 2550 1512637200 2017.12.07 09:00 13035.50000000 13045.10000000 13014.30000000 13084.10000000 13013.82065922 61.19202163 23222 1512651600 2017.12.07 13:00 13045.40000000 13027.10000000 12985.90000000 13057.40000000 13015.08535834 59.59412298 12349 1512666000 2017.12.07 17:00 13028.40000000 13093.50000000 13007.90000000 13105.00000000 13022.55341945 63.57201859 10748 1512680400 2017.12.07 21:00 13092.70000000 13096.50000000 13078.70000000 13097.20000000 13029.59595093 67.75266227 2688 1512723600 2017.12.08 09:00 13125.40000000 13217.40000000 13125.40000000 13241.40000000 13047.48205084 71.46019328 12349 1512738000 2017.12.08 13:00 13218.90000000 13160.70000000 13155.70000000 13223.90000000 13058.26471267 76.23225774 10632 1512752400 2017.12.08 17:00 13161.90000000 13175.30000000 13141.20000000 13191.80000000 13069.41093051 78.99108271 8442 1512766800 2017.12.08 21:00 13174.80000000 13161.30000000 13156.80000000 13181.30000000 13078.16227046 78.91353601 1936 1512982800 2017.12.11 09:00 13184.60000000 13170.40000000 13153.10000000 13202.70000000 13086.94681613 82.44735543 11632 1512997200 2017.12.11 13:00 13170.10000000 13151.90000000 13122.10000000 13177.40000000 13093.13283364 85.41130291 8864 1513011600 2017.12.11 17:00 13152.10000000 13141.70000000 13111.90000000 13160.10000000 13097.75827806 87.48128141 8953 1513026000 2017.12.11 21:00 13141.50000000 13153.20000000 13135.70000000 13153.20000000 13103.03844205 88.46761743 1555 1513069200 2017.12.12 09:00 13162.10000000 13124.70000000 13078.10000000 13162.10000000 13105.10144757 84.77543575 11829 1513083600 2017.12.12 13:00 13124.50000000 13146.00000000 13123.00000000 13157.50000000 13108.99654780 83.55475593 7950 1513098000 2017.12.12 17:00 13145.50000000 13168.30000000 13130.70000000 13185.30000000 13114.64449563 83.38013402 9173 1513112400 2017.12.12 21:00 13167.60000000 13170.10000000 13164.30000000 13183.30000000 13119.92597224 81.42335691 2004 1513155600 2017.12.13 09:00 13175.60000000 13160.80000000 13148.10000000 13189.30000000 13123.81873679 68.36547139 6172 1513170000 2017.12.13 13:00 13160.60000000 13169.60000000 13148.30000000 13180.80000000 13128.17885709 59.22455443 5349 1513184400 2017.12.13 17:00 13170.10000000 13115.20000000 13085.90000000 13171.30000000 13126.94277546 53.64342960 7015 1513198800 2017.12.13 21:00 13108.90000000 13073.90000000 13069.20000000 13133.70000000 13121.89108256 48.57875522 3249 1513242000 2017.12.14 09:00 13072.50000000 13051.70000000 13036.70000000 13120.00000000 13115.20621756 50.50671347 8663 1513256400 2017.12.14 13:00 13051.50000000 13120.20000000 13008.70000000 13130.70000000 13115.68181588 46.25599216 9275 1513270800 2017.12.14 17:00 13120.50000000 13029.60000000 13028.10000000 13162.50000000 13107.48354770 54.01334921 7936 1513285200 2017.12.14 21:00 13029.80000000 13031.60000000 13019.60000000 13045.30000000 13100.25654316 60.37096140 1813 1513328400 2017.12.15 09:00 13044.70000000 13033.20000000 13006.40000000 13058.80000000 13093.87020572 59.54982031 11119 1513342800 2017.12.15 13:00 13031.70000000 13058.50000000 13018.50000000 13089.50000000 13090.50161470 59.79328200 9854 1513357200 2017.12.15 17:00 13058.20000000 13115.10000000 13053.20000000 13126.30000000 13092.84431806 55.90746772 8526 1513371600 2017.12.15 21:00 13115.60000000 13124.80000000 13108.30000000 13139.60000000 13095.88771634 53.04341415 2156 1513587600 2017.12.18 09:00 13197.30000000 13287.80000000 13190.60000000 13297.50000000 13114.16507669 61.47492388 11667 1513602000 2017.12.18 13:00 13287.50000000 13307.50000000 13275.30000000 13325.50000000 13132.57792653 73.23367930 8960 1513616400 2017.12.18 17:00 13307.00000000 13310.60000000 13305.80000000 13333.80000000 13149.53240972 84.02432449 7656 1513630800 2017.12.18 21:00 13310.90000000 13312.10000000 13297.90000000 13319.90000000 13165.01503736 93.50609193 1882 1513674000 2017.12.19 09:00 13311.80000000 13301.60000000 13290.90000000 13337.80000000 13178.02312904 100.19984912 7538 1513688400 2017.12.19 13:00 13301.40000000 13289.60000000 13279.90000000 13310.40000000 13188.64949770 105.23010176 6075 1513702800 2017.12.19 17:00 13289.90000000 13233.00000000 13202.50000000 13292.90000000 13192.87335507 106.63076993 10105 1513717200 2017.12.19 21:00 13233.20000000 13229.00000000 13223.20000000 13239.50000000 13196.31398792 107.67556522 2028 1513760400 2017.12.20 09:00 13244.60000000 13198.10000000 13142.60000000 13254.70000000 13196.48408431 107.42546068 11852 1513774800 2017.12.20 13:00 13198.30000000 13140.30000000 13116.80000000 13211.30000000 13191.13321913 106.71244788 10486 1513789200 2017.12.20 17:00 13140.80000000 13087.20000000 13022.30000000 13140.80000000 13181.23481731 106.08969809 13470 1513803600 2017.12.20 21:00 13087.40000000 13072.40000000 13065.20000000 13090.40000000 13170.86959661 105.24855216 2327 1513846800 2017.12.21 09:00 13047.00000000 13062.90000000 13012.00000000 13085.60000000 13160.58677789 104.79245994 11377 1513861200 2017.12.21 13:00 13063.20000000 13079.90000000 13048.70000000 13095.90000000 13152.90232285 106.56448131 7851 1513875600 2017.12.21 17:00 13080.20000000 13108.80000000 13080.20000000 13140.20000000 13148.70210163 104.15188831 8218 1513890000 2017.12.21 21:00 13109.00000000 13072.00000000 13062.80000000 13109.30000000 13141.39713957 104.10801412 1770 1513933200 2017.12.22 09:00 13064.60000000 13077.40000000 13049.70000000 13107.40000000 13135.30217390 104.33386901 9112 1513947600 2017.12.22 13:00 13076.90000000 13080.20000000 13061.90000000 13096.40000000 13130.05434781 105.74281946 6171 1513962000 2017.12.22 17:00 13080.40000000 13075.30000000 13067.50000000 13090.20000000 13124.83964802 108.58361142 4624 1513976400 2017.12.22 21:00 13074.80000000 13078.50000000 13070.00000000 13081.80000000 13120.42634821 110.98518769 940 1514365200 2017.12.27 09:00 13057.90000000 13085.00000000 13041.30000000 13134.20000000 13117.05241028 106.10683355 10135 1514379600 2017.12.27 13:00 13084.70000000 13059.20000000 13016.00000000 13088.50000000 13111.54265692 99.90031931 7881 1514394000 2017.12.27 17:00 13059.00000000 13057.60000000 13043.10000000 13093.50000000 13106.40526103 91.71606481 6218 1514408400 2017.12.27 21:00 13057.30000000 13059.60000000 13047.30000000 13061.80000000 13101.94761712 81.04410448 1411 1514451600 2017.12.28 09:00 13052.70000000 13042.90000000 13031.40000000 13069.40000000 13096.32403454 69.75222727 6872 1514466000 2017.12.28 13:00 13042.60000000 13048.90000000 13024.90000000 13055.90000000 13091.80745982 56.03797245 5434 1514480400 2017.12.28 17:00 13049.60000000 12983.70000000 12961.40000000 13052.90000000 13081.51151126 51.88973232 6834 1514494800 2017.12.28 21:00 12983.00000000 12987.00000000 12979.00000000 12998.70000000 13072.51041495 44.45814236 1374 1514538000 2017.12.29 09:00 12996.60000000 12924.60000000 12923.60000000 12999.70000000 13058.42370877 45.87323894 8590 1514552400 2017.12.29 13:00 12924.30000000 12919.80000000 12895.80000000 12939.10000000 13045.22145079 51.31169082 7535 1514566800 2017.12.29 17:00 12918.80000000 12889.90000000 12828.10000000 12919.80000000 13030.42893167 61.35530029 7311 1514581200 2017.12.29 21:00 12890.70000000 12858.70000000 12852.40000000 12891.70000000 13014.07379532 72.97758184 1737 1514883600 2018.01.02 09:00 12914.10000000 12817.60000000 12741.80000000 12943.00000000 12995.36200529 86.79728056 20746 1514898000 2018.01.02 13:00 12817.10000000 12865.80000000 12795.60000000 12869.60000000 12983.02276669 91.63298183 9842 1514912400 2018.01.02 17:00 12864.80000000 12885.90000000 12848.10000000 12927.10000000 12973.77297938 91.41259356 12383 1514926800 2018.01.02 21:00 12886.40000000 12893.20000000 12878.90000000 12894.90000000 12966.09936230 91.77452543 1327 1514970000 2018.01.03 09:00 12902.50000000 12917.80000000 12890.50000000 12951.50000000 12961.49942303 89.65048454 11154 1514984400 2018.01.03 13:00 12917.50000000 12979.80000000 12909.30000000 12986.50000000 12963.24233513 85.54239675 8463 1514998800 2018.01.03 17:00 12980.00000000 13000.10000000 12967.60000000 13026.30000000 12966.75258892 82.08559663 9888 1515013200 2018.01.03 21:00 12998.10000000 13014.60000000 12995.10000000 13017.10000000 12971.30948522 79.17486960 2436 1515056400 2018.01.04 09:00 13021.90000000 13101.10000000 13021.90000000 13121.80000000 12983.67048662 82.24231327 12659 1515070800 2018.01.04 13:00 13101.60000000 13163.80000000 13093.30000000 13184.80000000 13000.82567837 94.03702785 10289 1515085200 2018.01.04 17:00 13165.10000000 13182.90000000 13149.60000000 13208.10000000 13018.16608996 107.09958760 11575 1515099600 2018.01.04 21:00 13182.70000000 13168.70000000 13155.20000000 13183.70000000 13032.50265282 117.26162688 1966 1515142800 2018.01.05 09:00 13173.80000000 13318.90000000 13168.30000000 13332.40000000 13059.77859065 143.43529419 13371 1515157200 2018.01.05 13:00 13319.10000000 13310.40000000 13280.10000000 13331.90000000 13083.64729630 163.37628655 9249 1515171600 2018.01.05 17:00 13310.10000000 13312.70000000 13278.60000000 13321.70000000 13105.46183951 178.38493174 8182 1515186000 2018.01.05 21:00 13313.20000000 13337.00000000 13312.00000000 13344.50000000 13127.51309289 192.44148214 2227 1515402000 2018.01.08 09:00 13368.60000000 13369.30000000 13344.60000000 13414.20000000 13150.54041738 203.19679542 12204 1515416400 2018.01.08 13:00 13369.00000000 13380.50000000 13333.00000000 13385.50000000 13172.44133001 210.88132150 9585 1515430800 2018.01.08 17:00 13381.00000000 13369.60000000 13344.40000000 13385.80000000 13191.21834620 212.20190377 7061 1515445200 2018.01.08 21:00 13369.10000000 13371.40000000 13361.90000000 13383.40000000 13208.37850370 207.95083709 1460 1515488400 2018.01.09 09:00 13367.70000000 13392.40000000 13362.70000000 13415.20000000 13225.90436049 197.65141784 9105 1515502800 2018.01.09 13:00 13391.90000000 13368.90000000 13360.70000000 13426.20000000 13239.52299283 186.31962899 9072 1515517200 2018.01.09 17:00 13368.70000000 13398.30000000 13359.70000000 13400.50000000 13254.64461256 174.97326366 8952 1515531600 2018.01.09 21:00 13397.80000000 13398.00000000 13387.00000000 13403.80000000 13268.29750660 160.06444294 2422 1515574800 2018.01.10 09:00 13367.40000000 13261.70000000 13242.00000000 13380.30000000 13267.66917264 139.53619967 12581 1515589200 2018.01.10 13:00 13262.20000000 13238.70000000 13223.70000000 13293.20000000 13264.91020381 124.11941759 12918 1515603600 2018.01.10 17:00 13235.50000000 13259.80000000 13234.00000000 13287.50000000 13264.42351774 109.18523318 10534 1515618000 2018.01.10 21:00 13259.10000000 13263.60000000 13239.10000000 13268.60000000 13264.34508748 93.84131776 2981 1515661200 2018.01.11 09:00 13287.90000000 13253.30000000 13243.30000000 13301.70000000 13263.29317438 86.99755966 9863 1515675600 2018.01.11 13:00 13253.10000000 13198.30000000 13174.30000000 13299.30000000 13257.10334825 88.73071077 12827 1515690000 2018.01.11 17:00 13199.80000000 13219.20000000 13148.80000000 13237.20000000 13253.49350556 89.78438825 10899 1515704400 2018.01.11 21:00 13217.90000000 13244.90000000 13206.70000000 13245.20000000 13252.67507646 88.34064805 1584 1515747600 2018.01.12 09:00 13245.70000000 13230.00000000 13203.00000000 13254.30000000 13250.51554537 88.64532443 10944 1515762000 2018.01.12 13:00 13230.50000000 13216.80000000 13165.00000000 13241.80000000 13247.30454105 89.94845228 11290 1515776400 2018.01.12 17:00 13217.00000000 13248.90000000 13206.80000000 13265.50000000 13247.45648952 88.66069662 9278 1515790800 2018.01.12 21:00 13249.10000000 13240.10000000 13226.10000000 13249.40000000 13246.75587147 86.78302842 2352 1516006800 2018.01.15 09:00 13266.10000000 13187.50000000 13171.20000000 13266.60000000 13241.11245514 86.27370924 9720 1516021200 2018.01.15 13:00 13187.00000000 13209.50000000 13179.20000000 13218.70000000 13238.10174513 82.19572580 6812 1516035600 2018.01.15 17:00 13210.20000000 13195.10000000 13190.80000000 13231.00000000 13234.00634083 79.12380036 4694 1516050000 2018.01.15 21:00 13195.30000000 13197.10000000 13187.30000000 13199.60000000 13230.49145123 74.75079159 369 1516093200 2018.01.16 09:00 13221.30000000 13343.10000000 13202.10000000 13347.40000000 13241.21607492 66.49998921 14547 1516107600 2018.01.16 13:00 13344.10000000 13311.90000000 13298.10000000 13353.60000000 13247.94787731 60.87692328 11466 1516122000 2018.01.16 17:00 13312.40000000 13170.50000000 13167.70000000 13313.10000000 13240.57188899 53.64408107 15123 1516136400 2018.01.16 21:00 13170.70000000 13150.50000000 13134.20000000 13178.00000000 13231.99361385 44.39713797 6117 1516179600 2018.01.17 09:00 13181.50000000 13215.10000000 13175.60000000 13235.10000000 13230.38469825 44.00504697 11220 1516194000 2018.01.17 13:00 13215.40000000 13144.10000000 13135.90000000 13254.10000000 13222.16710794 47.78801602 12093 1516208400 2018.01.17 17:00 13143.60000000 13206.50000000 13142.40000000 13211.00000000 13220.67500242 47.19934975 12353 1516222800 2018.01.17 21:00 13207.50000000 13240.50000000 13207.00000000 13259.00000000 13222.56309743 46.44450964 3316 1516266000 2018.01.18 09:00 13234.00000000 13232.00000000 13199.50000000 13255.50000000 13223.46185005 46.03888041 11192 1516280400 2018.01.18 13:00 13232.50000000 13247.00000000 13219.00000000 13294.50000000 13225.70357862 46.09658673 10093 1516294800 2018.01.18 17:00 13246.50000000 13292.60000000 13202.30000000 13300.60000000 13232.07466637 48.79542443 13807 1516309200 2018.01.18 21:00 13292.90000000 13284.60000000 13273.40000000 13305.90000000 13237.07707910 50.74252810 3010 1516352400 2018.01.19 09:00 13263.10000000 13406.00000000 13258.00000000 13423.50000000 13253.16497633 65.27873588 13506 1516366800 2018.01.19 13:00 13407.00000000 13423.70000000 13390.70000000 13446.70000000 13269.40640715 78.12240744 11128 1516381200 2018.01.19 17:00 13423.50000000 13431.10000000 13399.00000000 13439.60000000 13284.80579695 89.58950000 9463 1516395600 2018.01.19 21:00 13431.30000000 13465.10000000 13431.10000000 13474.60000000 13301.97667343 102.15081338 2722 1516611600 2018.01.22 09:00 13456.70000000 13433.70000000 13409.40000000 13465.80000000 13314.52175215 106.56570050 9721 1516626000 2018.01.22 13:00 13433.90000000 13455.90000000 13429.70000000 13462.40000000 13327.98634718 112.17724819 7825 1516640400 2018.01.22 17:00 13456.20000000 13496.30000000 13417.90000000 13502.00000000 13344.01621888 118.47084924 9697 1516654800 2018.01.22 21:00 13496.00000000 13506.00000000 13486.50000000 13518.50000000 13359.44324565 123.12737952 1824 1516698000 2018.01.23 09:00 13552.60000000 13567.50000000 13546.80000000 13599.70000000 13379.25817464 136.78863944 11281 1516712400 2018.01.23 13:00 13567.20000000 13537.20000000 13516.70000000 13575.50000000 13394.30025324 144.84327503 11381 1516726800 2018.01.23 17:00 13536.70000000 13577.10000000 13525.00000000 13578.80000000 13411.70975294 146.44988333 11039 1516741200 2018.01.23 21:00 13577.30000000 13572.80000000 13548.80000000 13577.80000000 13427.05168123 142.60115022 3028 1516784400 2018.01.24 09:00 13570.60000000 13561.90000000 13531.40000000 13576.10000000 13439.89437825 140.54567688 10072 1516798800 2018.01.24 13:00 13562.90000000 13543.10000000 13528.40000000 13570.10000000 13449.72348509 127.74747855 8871 1516813200 2018.01.24 17:00 13543.40000000 13414.20000000 13371.20000000 13550.40000000 13446.34029603 115.46641919 19999 1516827600 2018.01.24 21:00 13414.70000000 13425.00000000 13405.20000000 13445.70000000 13444.30788688 105.97125777 4576 1516870800 2018.01.25 09:00 13396.30000000 13397.20000000 13347.80000000 13408.40000000 13439.82142147 95.78823028 11049 1516885200 2018.01.25 13:00 13397.70000000 13282.00000000 13268.00000000 13443.50000000 13424.79080990 95.93426579 16005 1516899600 2018.01.25 17:00 13282.50000000 13300.30000000 13220.20000000 13323.30000000 13412.93454229 99.69245658 17696 1516914000 2018.01.25 21:00 13300.60000000 13318.10000000 13296.30000000 13355.10000000 13403.90268112 102.07368020 5435 1516957200 2018.01.26 09:00 13318.60000000 13307.50000000 13263.40000000 13337.10000000 13394.72147339 108.75963079 11290 1516971600 2018.01.26 13:00 13307.00000000 13331.80000000 13270.80000000 13341.50000000 13388.72895212 112.41613729 11691 1516986000 2018.01.26 17:00 13331.50000000 13354.90000000 13313.80000000 13361.40000000 13385.50714715 113.84607587 9837 1517000400 2018.01.26 21:00 13356.60000000 13387.90000000 13346.10000000 13388.60000000 13385.73503790 112.34034816 2769 1517216400 2018.01.29 09:00 13368.50000000 13319.90000000 13271.60000000 13371.10000000 13379.46503429 115.55050266 11685 1517230800 2018.01.29 13:00 13319.60000000 13349.10000000 13306.10000000 13357.10000000 13376.57312626 115.72396438 9764 1517245200 2018.01.29 17:00 13349.40000000 13326.00000000 13294.60000000 13355.10000000 13371.75663805 115.04280325 11851 1517259600 2018.01.29 21:00 13326.20000000 13310.00000000 13294.70000000 13332.00000000 13365.87505347 114.01415809 3993 1517302800 2018.01.30 09:00 13234.80000000 13259.40000000 13209.90000000 13311.20000000 13355.73457219 110.46270805 14708 1517317200 2018.01.30 13:00 13258.40000000 13196.20000000 13180.70000000 13273.70000000 13340.54080341 112.67934534 14350 1517331600 2018.01.30 17:00 13195.40000000 13207.30000000 13171.40000000 13232.40000000 13327.85120308 106.75317982 17822 1517346000 2018.01.30 21:00 13208.30000000 13197.80000000 13188.80000000 13216.00000000 13315.46537422 98.40419123 4069 1517389200 2018.01.31 09:00 13204.20000000 13225.40000000 13204.20000000 13268.80000000 13306.88771953 85.14334154 11398 1517403600 2018.01.31 13:00 13225.10000000 13198.90000000 13181.90000000 13237.10000000 13296.60317481 71.54537265 9866 1517418000 2018.01.31 17:00 13198.40000000 13209.20000000 13157.40000000 13216.20000000 13288.27906293 69.67856672 12192 1517432400 2018.01.31 21:00 13209.50000000 13197.50000000 13166.20000000 13219.70000000 13279.63343789 65.80393531 7492 1517475600 2018.02.01 09:00 13247.20000000 13232.30000000 13203.80000000 13301.30000000 13275.12549142 61.11314861 14427 1517490000 2018.02.01 13:00 13230.80000000 13040.60000000 12971.10000000 13237.60000000 13252.78973033 80.38871487 21664 1517504400 2018.02.01 17:00 13035.80000000 12993.90000000 12968.80000000 13048.10000000 13228.13356554 100.40684886 16073 1517518800 2018.02.01 21:00 12993.70000000 12967.40000000 12936.70000000 12999.40000000 13203.30179739 117.54798461 6074 1517562000 2018.02.02 09:00 12984.00000000 12842.80000000 12789.80000000 13015.00000000 13168.96829288 145.71881678 19432 1517576400 2018.02.02 13:00 12842.30000000 12854.80000000 12815.10000000 12885.60000000 13139.04750308 163.13213910 17142 1517590800 2018.02.02 17:00 12854.60000000 12765.70000000 12755.70000000 12854.80000000 13103.49059803 183.26752894 20770 1517605200 2018.02.02 21:00 12766.20000000 12711.40000000 12697.70000000 12777.70000000 13066.14863631 199.69382598 8602 1517821200 2018.02.05 09:00 12623.80000000 12690.20000000 12615.90000000 12752.90000000 13030.34400428 215.93671845 17559 1517835600 2018.02.05 13:00 12690.90000000 12680.90000000 12643.40000000 12709.70000000 12997.06362292 224.56242851 16591 1517850000 2018.02.05 17:00 12680.70000000 12619.50000000 12580.30000000 12747.70000000 12961.10518264 234.71872292 26081 1517864400 2018.02.05 21:00 12620.50000000 12268.30000000 12144.50000000 12627.80000000 12895.12373668 279.75982993 12820 1517907600 2018.02.06 09:00 12100.30000000 12474.60000000 12099.50000000 12487.90000000 12855.07385699 291.15109525 30796 1517922000 2018.02.06 13:00 12474.90000000 12499.00000000 12325.20000000 12539.00000000 12821.16206109 298.44879018 21533 1517936400 2018.02.06 17:00 12499.20000000 12451.30000000 12354.10000000 12551.50000000 12785.93710289 303.57348943 22428 1517950800 2018.02.06 21:00 12451.10000000 12647.10000000 12440.60000000 12649.80000000 12772.71452166 293.15623042 6058 1517994000 2018.02.07 09:00 12510.70000000 12462.70000000 12412.70000000 12548.30000000 12743.18932912 287.08219215 18813 1518008400 2018.02.07 13:00 12463.20000000 12556.20000000 12421.00000000 12573.50000000 12725.38082159 273.19424620 15909 1518022800 2018.02.07 17:00 12555.70000000 12559.10000000 12482.60000000 12653.00000000 12709.54455286 254.11900201 21851 1518037200 2018.02.07 21:00 12557.10000000 12536.10000000 12502.10000000 12593.60000000 12693.02602402 232.14606189 4095 1518080400 2018.02.08 09:00 12519.40000000 12441.00000000 12432.50000000 12551.80000000 12669.02354554 202.94763090 15255 1518094800 2018.02.08 13:00 12441.70000000 12417.00000000 12401.00000000 12500.70000000 12645.02130311 189.14662970 16912 1518109200 2018.02.08 17:00 12416.70000000 12267.30000000 12161.10000000 12445.00000000 12609.04784567 183.96915109 29020 1518123600 2018.02.08 21:00 12267.10000000 12133.80000000 12133.80000000 12276.30000000 12563.78614608 186.73965544 6286 1518166800 2018.02.09 09:00 12189.40000000 12218.70000000 12169.10000000 12298.50000000 12530.92079884 186.16656132 20942 1518181200 2018.02.09 13:00 12218.20000000 12223.70000000 12002.00000000 12245.70000000 12501.66167514 179.10244168 25284 1518195600 2018.02.09 17:00 12223.50000000 11975.50000000 11908.50000000 12232.20000000 12451.55103941 197.31399352 23986 1518210000 2018.02.09 21:00 11975.80000000 12217.50000000 11974.50000000 12250.30000000 12429.26046423 193.00560227 9404 1518426000 2018.02.12 09:00 12304.00000000 12333.20000000 12219.30000000 12379.70000000 12420.11184859 183.95752958 17300 1518440400 2018.02.12 13:00 12333.70000000 12285.90000000 12261.70000000 12340.90000000 12407.32976777 174.53500771 16587 1518454800 2018.02.12 17:00 12287.70000000 12358.80000000 12251.20000000 12365.80000000 12402.70788513 167.24795206 19172 1518469200 2018.02.12 21:00 12359.80000000 12350.80000000 12293.80000000 12369.30000000 12397.76427702 164.03954341 4073 1518512400 2018.02.13 09:00 12286.70000000 12255.50000000 12202.70000000 12299.70000000 12384.21529825 163.62366474 17316 1518526800 2018.02.13 13:00 12256.20000000 12235.70000000 12211.00000000 12291.20000000 12370.07098414 162.31306108 14739 1518541200 2018.02.13 17:00 12235.50000000 12242.10000000 12183.80000000 12266.50000000 12357.88327136 161.70866773 17171 1518555600 2018.02.13 21:00 12241.80000000 12254.60000000 12237.10000000 12264.30000000 12348.04676933 147.57591641 3286 1518598800 2018.02.14 09:00 12252.60000000 12271.50000000 12251.90000000 12329.60000000 12340.75660082 144.44601088 13931 1518613200 2018.02.14 13:00 12272.00000000 12260.00000000 12072.00000000 12288.70000000 12333.06549598 134.82364544 17333 1518627600 2018.02.14 17:00 12259.70000000 12415.10000000 12259.00000000 12424.10000000 12340.87830589 129.52318564 18678 1518642000 2018.02.14 21:00 12415.30000000 12416.80000000 12405.10000000 12444.10000000 12348.10894342 126.92510973 2963 1518685200 2018.02.15 09:00 12444.80000000 12452.50000000 12400.70000000 12482.30000000 12358.05094881 133.00549590 14504 1518699600 2018.02.15 13:00 12453.70000000 12386.00000000 12353.50000000 12456.00000000 12360.71276321 134.12810138 15594 1518714000 2018.02.15 17:00 12386.20000000 12364.60000000 12273.50000000 12391.30000000 12361.08297624 132.71310625 17669 1518728400 2018.02.15 21:00 12362.30000000 12358.80000000 12348.80000000 12383.30000000 12360.86554993 122.47844286 3141 1518771600 2018.02.16 09:00 12379.40000000 12410.00000000 12361.00000000 12484.80000000 12365.54502136 121.12208708 16023 1518786000 2018.02.16 13:00 12410.30000000 12402.00000000 12369.50000000 12439.50000000 12369.01692409 118.79592777 14508 1518800400 2018.02.16 17:00 12402.50000000 12465.60000000 12387.30000000 12534.60000000 12378.21531227 86.67460158 18584 1518814800 2018.02.16 21:00 12465.90000000 12486.60000000 12448.40000000 12504.90000000 12388.53766348 86.55130867 4776 1519030800 2018.02.19 09:00 12512.70000000 12437.40000000 12426.40000000 12533.10000000 12393.19121934 88.24054498 9574 1519045200 2018.02.19 13:00 12436.90000000 12416.40000000 12397.20000000 12469.40000000 12395.40157941 85.90897730 7866 1519059600 2018.02.19 17:00 12416.70000000 12378.00000000 12359.40000000 12416.70000000 12393.74428613 84.99328285 7667 1519074000 2018.02.19 21:00 12378.30000000 12393.30000000 12377.80000000 12393.30000000 12393.70197316 84.43481077 458 1519117200 2018.02.20 09:00 12398.40000000 12394.40000000 12331.90000000 12443.40000000 12393.76845191 78.59486571 14310 1519131600 2018.02.20 13:00 12394.90000000 12444.70000000 12359.90000000 12474.90000000 12398.61907554 72.04321504 12500 1519146000 2018.02.20 17:00 12444.40000000 12479.00000000 12416.40000000 12504.80000000 12406.27440168 66.42367894 17431 1519160400 2018.02.20 21:00 12479.30000000 12432.50000000 12397.80000000 12481.50000000 12408.77207771 57.59804164 5870 1519203600 2018.02.21 09:00 12440.10000000 12402.10000000 12376.80000000 12480.50000000 12408.13664174 48.77782789 13269 1519218000 2018.02.21 13:00 12401.60000000 12437.80000000 12369.60000000 12469.80000000 12410.96172348 35.69955732 10864 1519232400 2018.02.21 17:00 12437.60000000 12467.40000000 12415.60000000 12477.70000000 12416.33679743 36.75150674 14933 1519246800 2018.02.21 21:00 12467.20000000 12396.20000000 12395.40000000 12511.90000000 12414.41900720 37.27843756 7791 1519290000 2018.02.22 09:00 12350.60000000 12375.80000000 12280.80000000 12403.30000000 12410.74100651 37.68375972 15202 1519304400 2018.02.22 13:00 12376.60000000 12354.60000000 12335.30000000 12410.30000000 12405.39424399 40.24530950 12129 1519318800 2018.02.22 17:00 12354.30000000 12426.70000000 12340.30000000 12500.30000000 12407.42336361 38.88798494 20583 1519333200 2018.02.22 21:00 12426.20000000 12428.40000000 12395.70000000 12458.70000000 12409.42113850 36.93280006 7762 1519376400 2018.02.23 09:00 12505.40000000 12448.30000000 12429.80000000 12538.10000000 12413.12388722 36.74342669 13789 1519390800 2018.02.23 13:00 12446.30000000 12485.00000000 12444.80000000 12513.80000000 12419.96923129 38.10648360 11309 1519405200 2018.02.23 17:00 12485.30000000 12500.10000000 12448.80000000 12511.60000000 12427.60073307 39.82284650 13639 1519419600 2018.02.23 21:00 12499.90000000 12543.60000000 12484.40000000 12550.60000000 12438.64828230 45.90831025 4462 1519635600 2018.02.26 09:00 12570.00000000 12529.00000000 12519.50000000 12601.50000000 12447.25320780 51.22346552 12603 1519650000 2018.02.26 13:00 12528.50000000 12527.30000000 12509.30000000 12559.00000000 12454.87671182 55.06027141 8953 1519664400 2018.02.26 17:00 12527.50000000 12573.10000000 12481.30000000 12580.40000000 12466.13607260 60.22715811 13752 1519678800 2018.02.26 21:00 12573.60000000 12583.10000000 12552.60000000 12591.90000000 12477.27549425 65.37935082 4156 1519722000 2018.02.27 09:00 12557.70000000 12498.40000000 12496.90000000 12576.90000000 12479.28735194 63.24662671 12355 1519736400 2018.02.27 13:00 12497.90000000 12492.90000000 12434.40000000 12516.60000000 12480.58379462 63.06958779 15882 1519750800 2018.02.27 17:00 12492.60000000 12454.20000000 12428.20000000 12544.90000000 12478.07105227 62.88598780 21461 1519765200 2018.02.27 21:00 12454.00000000 12430.20000000 12424.70000000 12471.20000000 12473.51190444 62.38352343 8328 1519808400 2018.02.28 09:00 12429.50000000 12451.60000000 12392.70000000 12478.10000000 12471.42505640 60.42513562 13046 1519822800 2018.02.28 13:00 12452.10000000 12499.60000000 12435.10000000 12501.60000000 12474.10838436 60.26299366 11062 1519837200 2018.02.28 17:00 12500.80000000 12445.90000000 12416.40000000 12518.60000000 12471.42187156 60.54855476 20116 1519851600 2018.02.28 21:00 12445.70000000 12366.90000000 12362.70000000 12457.90000000 12461.46740760 63.36299033 8678 1519894800 2018.03.01 09:00 12355.80000000 12261.30000000 12228.80000000 12401.40000000 12442.40384497 78.42041281 17745 1519909200 2018.03.01 13:00 12261.10000000 12161.60000000 12140.80000000 12286.60000000 12415.66062164 105.42771951 17451 1519923600 2018.03.01 17:00 12161.80000000 12061.20000000 12061.20000000 12269.10000000 12381.90246720 141.34049385 33925 1519938000 2018.03.01 21:00 12063.40000000 12064.20000000 12010.20000000 12083.70000000 12351.64508937 167.53706980 15241 1519981200 2018.03.02 09:00 12086.50000000 11944.30000000 11923.30000000 12103.10000000 12312.85031896 201.65360880 19361 1519995600 2018.03.02 13:00 11943.10000000 11961.80000000 11876.10000000 11972.30000000 12279.41695525 223.86883831 18457 1520010000 2018.03.02 17:00 11958.60000000 11960.90000000 11882.30000000 12007.40000000 12249.08200713 239.55021791 27589 1520024400 2018.03.02 21:00 11961.20000000 12003.90000000 11943.20000000 12009.40000000 12225.73133978 244.15139633 5851 1520240400 2018.03.05 09:00 11916.70000000 12019.90000000 11729.10000000 12031.90000000 12206.12835504 244.86675198 20738 1520254800 2018.03.05 13:00 12019.40000000 11989.60000000 11946.60000000 12024.40000000 12185.50660694 244.63080827 14502 1520269200 2018.03.05 17:00 11989.90000000 12149.20000000 11957.40000000 12164.70000000 12182.04883485 229.75586744 21218 1520283600 2018.03.05 21:00 12149.70000000 12170.20000000 12123.00000000 12182.70000000 12180.92037439 211.75038606 5197 1520326800 2018.03.06 09:00 12196.50000000 12223.50000000 12185.10000000 12273.30000000 12184.97557683 199.26146022 15976 1520341200 2018.03.06 13:00 12224.00000000 12151.70000000 12126.70000000 12253.20000000 12181.80647427 187.22323757 15580 1520355600 2018.03.06 17:00 12152.00000000 12147.80000000 12103.60000000 12181.50000000 12178.56776244 177.07516360 19718 1520370000 2018.03.06 21:00 12147.60000000 12156.80000000 12136.60000000 12168.30000000 12176.49464221 167.74682823 4261 1520413200 2018.03.07 09:00 11971.50000000 12076.80000000 11971.00000000 12118.10000000 12166.99991438 155.77282826 14872 1520427600 2018.03.07 13:00 12076.60000000 12162.10000000 12058.30000000 12220.30000000 12166.53325586 136.73075801 16055 1520442000 2018.03.07 17:00 12161.30000000 12226.20000000 12158.80000000 12277.30000000 12172.21580293 124.94709270 20901 1520456400 2018.03.07 21:00 12225.40000000 12262.20000000 12217.40000000 12275.90000000 12180.78572646 123.69213041 4487 1520499600 2018.03.08 09:00 12253.70000000 12188.00000000 12178.50000000 12277.30000000 12181.47280013 122.81723994 11670 1520514000 2018.03.08 13:00 12188.50000000 12327.50000000 12176.00000000 12345.70000000 12195.38015250 135.07574657 14728 1520528400 2018.03.08 17:00 12327.00000000 12334.10000000 12312.20000000 12384.70000000 12208.59156654 142.52802515 17152 1520542800 2018.03.08 21:00 12335.10000000 12348.80000000 12320.10000000 12367.80000000 12221.94475068 149.19039495 4045 1520586000 2018.03.09 09:00 12343.80000000 12318.10000000 12283.10000000 12361.20000000 12231.10239347 141.78601081 10466 1520600400 2018.03.09 13:00 12317.10000000 12323.10000000 12284.80000000 12410.80000000 12239.86407029 133.88328413 13652 1520614800 2018.03.09 17:00 12323.30000000 12339.20000000 12304.30000000 12357.60000000 12249.32463502 124.28900757 11313 1520629200 2018.03.09 21:00 12339.70000000 12372.90000000 12339.70000000 12379.70000000 12261.09371740 118.99817039 2704