Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12436.10000000 12437.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700800 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1498590000 2017.06.27 19:00 12676.70000000 12656.40000000 12649.40000000 12680.40000000 12656.40000000 0.00000000 1751 1498593600 2017.06.27 20:00 12655.90000000 12606.90000000 12587.90000000 12656.70000000 12651.68571429 0.00000000 2767 1498597200 2017.06.27 21:00 12607.20000000 12619.90000000 12593.40000000 12627.90000000 12648.65850340 0.00000000 2201 1498600800 2017.06.27 22:00 12618.90000000 12597.20000000 12596.40000000 12619.90000000 12643.75769355 0.00000000 2020 1498640400 2017.06.28 09:00 12595.20000000 12592.90000000 12572.10000000 12613.10000000 12638.91410369 0.00000000 2560 1498644000 2017.06.28 10:00 12591.40000000 12567.90000000 12556.30000000 12598.00000000 12632.15085572 0.00000000 4501 1498647600 2017.06.28 11:00 12566.90000000 12570.90000000 12535.90000000 12584.20000000 12626.31744089 0.00000000 3540 1498651200 2017.06.28 12:00 12571.40000000 12603.40000000 12570.40000000 12621.40000000 12624.13482747 0.00000000 2801 1498654800 2017.06.28 13:00 12602.90000000 12609.90000000 12595.70000000 12625.40000000 12622.77912962 0.00000000 2594 1498658400 2017.06.28 14:00 12610.20000000 12617.90000000 12602.90000000 12619.70000000 12622.31445061 0.00000000 1739 1498662000 2017.06.28 15:00 12618.20000000 12653.40000000 12603.20000000 12673.40000000 12625.27497912 0.00000000 3462 1498665600 2017.06.28 16:00 12652.90000000 12621.20000000 12613.40000000 12672.20000000 12624.88688587 0.00000000 3576 1498669200 2017.06.28 17:00 12621.40000000 12651.70000000 12615.90000000 12657.20000000 12627.44051579 0.00000000 4143 1498672800 2017.06.28 18:00 12652.20000000 12654.00000000 12641.40000000 12664.80000000 12629.96999047 0.00000000 2895 1498676400 2017.06.28 19:00 12654.30000000 12653.80000000 12648.30000000 12663.30000000 12632.23951519 0.00000000 1424 1498680000 2017.06.28 20:00 12654.00000000 12660.80000000 12649.80000000 12664.30000000 12634.95956136 0.00000000 1086 1498683600 2017.06.28 21:00 12660.50000000 12660.80000000 12654.30000000 12667.30000000 12637.42055552 0.00000000 925 1498687200 2017.06.28 22:00 12661.30000000 12674.00000000 12660.30000000 12690.00000000 12640.90431214 0.00000000 1105 1498726800 2017.06.29 09:00 12709.60000000 12703.70000000 12699.40000000 12734.40000000 12646.88485384 0.00000000 1588 1498730400 2017.06.29 10:00 12703.80000000 12666.10000000 12661.10000000 12731.80000000 12648.71486776 39.11615576 4346 1498734000 2017.06.29 11:00 12667.10000000 12650.60000000 12641.10000000 12672.60000000 12648.89440416 39.15847562 2804 1498737600 2017.06.29 12:00 12650.30000000 12625.60000000 12617.60000000 12657.60000000 12646.67588948 37.49380063 2318 1498741200 2017.06.29 13:00 12625.80000000 12608.60000000 12587.60000000 12626.30000000 12643.04961429 36.75233524 2770 1498744800 2017.06.29 14:00 12608.80000000 12620.60000000 12601.80000000 12636.30000000 12640.91155579 35.12961289 2030 1498748400 2017.06.29 15:00 12620.10000000 12568.60000000 12559.10000000 12620.60000000 12634.02474095 36.15766055 3274 1498752000 2017.06.29 16:00 12568.30000000 12470.60000000 12432.60000000 12570.60000000 12618.46047991 49.57177529 5488 1498755600 2017.06.29 17:00 12470.10000000 12463.40000000 12407.90000000 12489.60000000 12603.69281515 62.18644212 5982 1498759200 2017.06.29 18:00 12464.40000000 12424.00000000 12387.70000000 12465.90000000 12586.57921371 78.05037471 5894 1498762800 2017.06.29 19:00 12424.50000000 12395.20000000 12391.70000000 12437.20000000 12568.35262193 93.80137443 3543 1498766400 2017.06.29 20:00 12394.70000000 12385.20000000 12348.70000000 12400.50000000 12550.90951508 106.92712092 4200 1498770000 2017.06.29 21:00 12384.20000000 12388.70000000 12377.50000000 12406.50000000 12535.46098983 115.23753491 2494 1498773600 2017.06.29 22:00 12389.00000000 12400.70000000 12385.00000000 12410.50000000 12522.62660985 121.56222951 2422 1498813200 2017.06.30 09:00 12403.80000000 12421.20000000 12403.80000000 12443.90000000 12512.96693272 123.18205299 2214 1498816800 2017.06.30 10:00 12420.90000000 12413.50000000 12367.10000000 12430.60000000 12503.49389151 123.80896366 5802 1498820400 2017.06.30 11:00 12413.30000000 12437.80000000 12402.50000000 12439.80000000 12497.23733041 121.69841748 3279 1498824000 2017.06.30 12:00 12438.30000000 12441.00000000 12418.50000000 12451.50000000 12491.88139418 117.95835926 2796 1498827600 2017.06.30 13:00 12440.80000000 12450.80000000 12437.30000000 12459.30000000 12487.96888045 112.83990224 2413 1498831200 2017.06.30 14:00 12451.00000000 12448.50000000 12438.50000000 12458.30000000 12484.20993946 105.73111424 1674 1498834800 2017.06.30 15:00 12449.00000000 12396.80000000 12390.30000000 12449.80000000 12475.88518332 96.00012524 2594 1498838400 2017.06.30 16:00 12397.00000000 12389.80000000 12383.80000000 12417.30000000 12467.68659443 88.02938972 3868 1498842000 2017.06.30 17:00 12390.00000000 12362.50000000 12346.80000000 12390.50000000 12457.66882353 80.55318094 5115 1498845600 2017.06.30 18:00 12363.30000000 12357.60000000 12309.90000000 12372.30000000 12448.13845939 73.32454275 4639 1498849200 2017.06.30 19:00 12357.40000000 12360.40000000 12352.60000000 12367.40000000 12439.78241563 65.10066593 1364 1498852800 2017.06.30 20:00 12360.10000000 12377.60000000 12359.40000000 12379.90000000 12433.86028081 50.69656575 929 1498856400 2017.06.30 21:00 12377.90000000 12381.90000000 12374.10000000 12384.10000000 12428.91168264 39.61695419 683 1498860000 2017.06.30 22:00 12382.10000000 12373.90000000 12372.60000000 12392.90000000 12423.67247477 37.35449925 1062 1499072400 2017.07.03 09:00 12399.80000000 12390.80000000 12388.30000000 12416.30000000 12420.54176289 35.09124239 1549 1499076000 2017.07.03 10:00 12389.20000000 12403.90000000 12384.50000000 12418.50000000 12418.95683309 34.32963283 3638 1499079600 2017.07.03 11:00 12403.60000000 12413.10000000 12391.40000000 12419.60000000 12418.39903946 33.62949212 2299 1499083200 2017.07.03 12:00 12413.40000000 12412.10000000 12398.90000000 12415.60000000 12417.79913094 32.51857971 1558 1499086800 2017.07.03 13:00 12412.40000000 12404.10000000 12400.60000000 12417.60000000 12416.49445180 31.38023300 1275 1499090400 2017.07.03 14:00 12403.90000000 12396.10000000 12392.90000000 12407.90000000 12414.55212306 30.64681377 1331 1499094000 2017.07.03 15:00 12396.40000000 12422.10000000 12392.90000000 12425.40000000 12415.27096848 30.96511838 1526 1499097600 2017.07.03 16:00 12422.40000000 12449.90000000 12422.40000000 12458.60000000 12418.56897148 33.27052109 3154 1499101200 2017.07.03 17:00 12450.10000000 12473.90000000 12447.90000000 12487.10000000 12423.83859325 37.53271043 3762 1499104800 2017.07.03 18:00 12473.60000000 12469.00000000 12457.10000000 12484.90000000 12428.13967961 40.76200053 3395 1499108400 2017.07.03 19:00 12468.70000000 12458.50000000 12454.00000000 12468.70000000 12431.03113869 42.56571792 1957 1499112000 2017.07.03 20:00 12456.00000000 12458.20000000 12449.20000000 12460.70000000 12433.61864929 44.28757995 1005 1499115600 2017.07.03 21:00 12458.00000000 12453.70000000 12453.70000000 12463.00000000 12435.53115888 44.78873987 163 1499119200 2017.07.03 22:00 12453.00000000 12444.00000000 12435.50000000 12453.00000000 12436.33771518 44.06563291 1210 1499158800 2017.07.04 09:00 12435.90000000 12427.10000000 12417.40000000 12436.40000000 12435.45793278 40.48616901 1624 1499162400 2017.07.04 10:00 12427.00000000 12459.10000000 12414.30000000 12483.30000000 12437.70955823 37.84237508 3654 1499166000 2017.07.04 11:00 12458.80000000 12429.30000000 12421.60000000 12469.60000000 12436.90864792 33.41990224 2629 1499169600 2017.07.04 12:00 12428.60000000 12454.60000000 12427.10000000 12459.10000000 12438.59353860 31.41567198 1646 1499173200 2017.07.04 13:00 12454.30000000 12441.80000000 12430.10000000 12462.60000000 12438.89891587 28.82737449 1291 1499176800 2017.07.04 14:00 12441.60000000 12458.60000000 12437.10000000 12462.80000000 12440.77520960 25.56557996 1037 1499180400 2017.07.04 15:00 12458.30000000 12456.30000000 12453.30000000 12466.60000000 12442.25376107 23.39681453 859 1499184000 2017.07.04 16:00 12456.60000000 12473.30000000 12454.30000000 12480.80000000 12445.21054573 22.97653142 1171 1499187600 2017.07.04 17:00 12473.60000000 12475.10000000 12465.10000000 12477.80000000 12448.05716042 22.92499074 1100 1499191200 2017.07.04 18:00 12474.60000000 12446.20000000 12437.70000000 12481.80000000 12447.88028800 21.46932447 2045 1499194800 2017.07.04 19:00 12446.40000000 12438.90000000 12424.20000000 12447.70000000 12447.02502248 19.29411240 865 1499198400 2017.07.04 20:00 12437.90000000 12435.70000000 12434.20000000 12441.90000000 12445.94644891 16.10333073 184 1499202000 2017.07.04 21:00 12435.40000000 12448.70000000 12434.20000000 12449.90000000 12446.20869187 15.09454890 209 1499205600 2017.07.04 22:00 12448.40000000 12446.40000000 12442.90000000 12450.20000000 12446.22691169 15.06452597 375 1499245200 2017.07.05 09:00 12442.80000000 12436.10000000 12427.60000000 12443.30000000 12445.26244391 14.24809626 1390 1499248800 2017.07.05 10:00 12436.60000000 12467.10000000 12404.00000000 12499.20000000 12447.34221116 13.47177115 4601 1499252400 2017.07.05 11:00 12465.90000000 12440.40000000 12405.60000000 12467.60000000 12446.68104819 13.45375882 3860 1499256000 2017.07.05 12:00 12440.10000000 12443.40000000 12423.60000000 12465.60000000 12446.36856741 13.27867598 2541 1499259600 2017.07.05 13:00 12439.60000000 12458.40000000 12435.10000000 12463.10000000 12447.51441813 13.27021976 1626 1499263200 2017.07.05 14:00 12458.10000000 12457.10000000 12435.60000000 12459.90000000 12448.42733069 13.30243513 1558 1499266800 2017.07.05 15:00 12456.90000000 12453.60000000 12446.10000000 12459.90000000 12448.91996586 12.37953320 1683 1499270400 2017.07.05 16:00 12452.10000000 12457.10000000 12426.10000000 12460.60000000 12449.69901673 12.20372364 3575 1499274000 2017.07.05 17:00 12456.60000000 12454.10000000 12428.40000000 12460.40000000 12450.11815800 11.27912069 4632 1499277600 2017.07.05 18:00 12453.60000000 12457.20000000 12447.50000000 12476.60000000 12450.79261914 11.23687359 3126 1499281200 2017.07.05 19:00 12456.20000000 12464.20000000 12450.20000000 12466.50000000 12452.06951256 11.23371675 1107 1499284800 2017.07.05 20:00 12464.00000000 12464.00000000 12462.50000000 12473.50000000 12453.20574945 11.35104339 921 1499288400 2017.07.05 21:00 12464.20000000 12464.50000000 12457.50000000 12474.00000000 12454.28139236 11.57723943 1514 1499292000 2017.07.05 22:00 12464.70000000 12483.20000000 12460.00000000 12485.00000000 12457.03554547 12.79675797 1214 1499331600 2017.07.06 09:00 12486.70000000 12470.90000000 12462.10000000 12486.70000000 12458.35596971 12.87871010 1165 1499335200 2017.07.06 10:00 12472.50000000 12449.50000000 12436.00000000 12491.30000000 12457.51254403 12.51572189 3681 1499338800 2017.07.06 11:00 12449.20000000 12444.00000000 12439.20000000 12470.00000000 12456.22563507 11.96137370 2071 1499342400 2017.07.06 12:00 12444.70000000 12368.00000000 12364.50000000 12444.70000000 12447.82319364 22.37454526 3859 1499346000 2017.07.06 13:00 12367.50000000 12374.70000000 12329.00000000 12379.20000000 12440.85907996 28.54199148 3472 1499349600 2017.07.06 14:00 12374.00000000 12323.50000000 12315.50000000 12376.70000000 12429.68202472 40.52331844 2910 1499353200 2017.07.06 15:00 12324.00000000 12349.00000000 12321.50000000 12363.50000000 12421.99802237 46.26081067 2706 1499356800 2017.07.06 16:00 12349.20000000 12333.20000000 12325.00000000 12366.00000000 12413.54106786 51.45803513 4248 1499360400 2017.07.06 17:00 12332.00000000 12370.00000000 12323.70000000 12386.20000000 12409.39429949 53.24755828 5173 1499364000 2017.07.06 18:00 12371.50000000 12383.10000000 12366.50000000 12398.00000000 12406.89008049 53.77081133 4099 1499367600 2017.07.06 19:00 12382.80000000 12381.30000000 12371.80000000 12389.30000000 12404.45292997 53.49538991 1468 1499371200 2017.07.06 20:00 12381.10000000 12377.30000000 12373.30000000 12391.60000000 12401.86693664 53.17014590 1191 1499374800 2017.07.06 21:00 12377.80000000 12360.80000000 12356.10000000 12377.80000000 12397.95579981 53.55433307 1381 1499378400 2017.07.06 22:00 12360.30000000 12348.30000000 12331.80000000 12361.30000000 12393.22667602 53.99330210 1613 1499418000 2017.07.07 09:00 12357.50000000 12374.70000000 12347.50000000 12381.20000000 12391.46223069 52.73974658 1596 1499421600 2017.07.07 10:00 12374.60000000 12347.90000000 12337.70000000 12388.60000000 12387.31344681 52.15531071 3765 1499425200 2017.07.07 11:00 12347.40000000 12353.90000000 12342.40000000 12378.20000000 12384.13121378 50.14563396 2666 1499428800 2017.07.07 12:00 12353.40000000 12349.90000000 12343.40000000 12370.70000000 12380.87109818 47.67625808 1667 1499432400 2017.07.07 13:00 12349.40000000 12355.70000000 12348.90000000 12361.40000000 12378.47385074 44.23032619 1331 1499436000 2017.07.07 14:00 12354.90000000 12346.90000000 12344.40000000 12357.90000000 12375.46681733 37.87733907 1222 1499439600 2017.07.07 15:00 12346.40000000 12361.90000000 12343.90000000 12383.40000000 12374.17473949 31.14591853 2845 1499443200 2017.07.07 16:00 12361.70000000 12373.20000000 12342.20000000 12380.40000000 12374.08190716 26.16324649 3536 1499446800 2017.07.07 17:00 12373.40000000 12361.40000000 12353.70000000 12383.40000000 12372.87410648 20.36988940 3113 1499450400 2017.07.07 18:00 12361.90000000 12391.30000000 12358.20000000 12393.80000000 12374.62895348 21.81341706 2868 1499454000 2017.07.07 19:00 12391.00000000 12401.80000000 12390.80000000 12409.50000000 12377.21667220 24.15522945 1292 1499457600 2017.07.07 20:00 12402.30000000 12408.00000000 12400.30000000 12410.50000000 12380.14841770 23.62480143 733 1499461200 2017.07.07 21:00 12408.50000000 12411.80000000 12406.30000000 12423.80000000 12383.16285411 25.14502928 730 1499464800 2017.07.07 22:00 12412.30000000 12419.80000000 12408.00000000 12425.80000000 12386.65210610 25.51546589 859 1499677200 2017.07.10 09:00 12449.30000000 12459.40000000 12447.90000000 12464.40000000 12393.58047695 32.61686161 1384 1499680800 2017.07.10 10:00 12459.50000000 12453.10000000 12433.50000000 12470.50000000 12399.24900295 37.41422114 3120 1499684400 2017.07.10 11:00 12452.90000000 12470.10000000 12448.60000000 12484.10000000 12405.99671696 43.06022588 2507 1499688000 2017.07.10 12:00 12469.60000000 12444.90000000 12422.10000000 12474.10000000 12409.70179153 44.97636625 2019 1499691600 2017.07.10 13:00 12444.60000000 12451.10000000 12441.10000000 12456.60000000 12413.64447805 46.11229049 1397 1499695200 2017.07.10 14:00 12451.40000000 12429.10000000 12424.10000000 12451.40000000 12415.11643252 44.40885123 1549 1499698800 2017.07.10 15:00 12428.90000000 12428.40000000 12426.90000000 12443.60000000 12416.38153419 44.00753180 1374 1499702400 2017.07.10 16:00 12428.90000000 12432.60000000 12403.10000000 12440.40000000 12417.92614998 41.85941482 3257 1499706000 2017.07.10 17:00 12432.10000000 12461.90000000 12431.10000000 12469.40000000 12422.11413570 41.50548635 3208 1499709600 2017.07.10 18:00 12461.60000000 12453.00000000 12437.70000000 12466.90000000 12425.05564658 39.44151788 2287 1499713200 2017.07.10 19:00 12452.70000000 12456.50000000 12451.20000000 12457.50000000 12428.05034691 37.40264059 840 1499716800 2017.07.10 20:00 12456.00000000 12458.00000000 12452.70000000 12460.00000000 12430.90269482 33.64948661 408 1499720400 2017.07.10 21:00 12458.20000000 12454.50000000 12453.70000000 12460.20000000 12433.15005722 30.44169421 397 1499724000 2017.07.10 22:00 12454.70000000 12455.70000000 12451.70000000 12462.50000000 12435.29767082 27.72313415 690 1499763600 2017.07.11 09:00 12471.20000000 12481.30000000 12471.20000000 12490.60000000 12439.67884503 23.86547331 1106 1499767200 2017.07.11 10:00 12482.20000000 12471.70000000 12467.70000000 12540.00000000 12442.72847883 21.90489943 4606 1499770800 2017.07.11 11:00 12472.50000000 12467.20000000 12444.70000000 12474.00000000 12445.05909990 20.12417756 2667 1499774400 2017.07.11 12:00 12466.70000000 12480.20000000 12463.50000000 12492.70000000 12448.40585229 19.04466388 2119 1499778000 2017.07.11 13:00 12480.70000000 12472.20000000 12468.00000000 12482.70000000 12450.67196159 17.29446094 1432 1499781600 2017.07.11 14:00 12472.50000000 12460.50000000 12454.70000000 12472.70000000 12451.60796525 15.65799871 1331 1499785200 2017.07.11 15:00 12460.20000000 12466.20000000 12459.00000000 12473.00000000 12452.99768285 15.44630838 1356 1499788800 2017.07.11 16:00 12466.50000000 12475.70000000 12459.00000000 12480.70000000 12455.15980829 15.65458706 2215 1499792400 2017.07.11 17:00 12476.50000000 12475.70000000 12471.20000000 12488.20000000 12457.11601702 15.63672466 2874 1499796000 2017.07.11 18:00 12475.20000000 12453.30000000 12415.70000000 12478.00000000 12456.75258683 15.47415989 4608 1499799600 2017.07.11 19:00 12453.80000000 12456.80000000 12442.60000000 12462.60000000 12456.75710237 15.42164493 1782 1499803200 2017.07.11 20:00 12456.30000000 12474.60000000 12441.10000000 12474.60000000 12458.45642595 14.18620765 1242 1499806800 2017.07.11 21:00 12475.60000000 12474.10000000 12468.60000000 12481.60000000 12459.94629015 12.40012880 995 1499810400 2017.07.11 22:00 12473.80000000 12485.30000000 12469.60000000 12487.60000000 12462.36092918 11.02864898 1002 1499850000 2017.07.12 09:00 12464.40000000 12472.70000000 12454.20000000 12476.90000000 12463.34560259 10.87597844 1141 1499853600 2017.07.12 10:00 12470.10000000 12494.10000000 12467.80000000 12505.10000000 12466.27459282 11.56880939 3331 1499857200 2017.07.12 11:00 12494.60000000 12496.60000000 12480.30000000 12498.80000000 12469.16272684 12.41931671 1644 1499860800 2017.07.12 12:00 12496.30000000 12522.60000000 12484.10000000 12534.10000000 12474.25199095 16.18185124 2218 1499864400 2017.07.12 13:00 12522.80000000 12528.60000000 12513.80000000 12530.10000000 12479.42799181 19.37478735 1761 1499868000 2017.07.12 14:00 12528.30000000 12517.60000000 12511.10000000 12529.10000000 12483.06342116 20.47750747 1173 1499871600 2017.07.12 15:00 12518.10000000 12574.60000000 12513.60000000 12583.60000000 12491.78119058 29.37102703 2794 1499875200 2017.07.12 16:00 12575.10000000 12621.60000000 12574.80000000 12634.60000000 12504.14488671 42.37042265 4230 1499878800 2017.07.12 17:00 12621.80000000 12633.60000000 12619.60000000 12650.60000000 12516.47394512 52.66900634 4261 1499882400 2017.07.12 18:00 12631.80000000 12642.40000000 12625.70000000 12648.60000000 12528.46690273 61.65757476 3065 1499886000 2017.07.12 19:00 12641.90000000 12643.70000000 12634.90000000 12649.40000000 12539.44148342 68.16281232 1312 1499889600 2017.07.12 20:00 12644.40000000 12648.90000000 12642.90000000 12650.40000000 12549.86610405 72.67883873 543 1499893200 2017.07.12 21:00 12648.70000000 12652.70000000 12646.20000000 12658.70000000 12559.65980842 76.18261493 707 1499896800 2017.07.12 22:00 12652.90000000 12636.20000000 12635.70000000 12657.40000000 12566.94935048 77.50456346 1047 1499936400 2017.07.13 09:00 12657.00000000 12629.30000000 12627.30000000 12660.00000000 12572.88750758 77.37156831 1407 1499940000 2017.07.13 10:00 12629.40000000 12631.00000000 12614.90000000 12644.90000000 12578.42203066 74.78609296 2981 1499943600 2017.07.13 11:00 12630.70000000 12665.00000000 12628.20000000 12669.00000000 12586.66755155 73.46943543 2337 1499947200 2017.07.13 12:00 12664.50000000 12656.00000000 12652.20000000 12677.00000000 12593.27064188 71.58379725 1674 1499950800 2017.07.13 13:00 12655.50000000 12652.20000000 12644.20000000 12660.20000000 12598.88296170 68.21556653 1514 1499954400 2017.07.13 14:00 12651.00000000 12630.20000000 12618.50000000 12652.70000000 12601.86553678 63.83268389 2007 1499958000 2017.07.13 15:00 12630.70000000 12633.50000000 12624.50000000 12640.20000000 12604.87834280 57.24961418 1613 1499961600 2017.07.13 16:00 12634.00000000 12642.50000000 12622.50000000 12646.20000000 12608.46135777 51.86293123 2421 1499965200 2017.07.13 17:00 12642.70000000 12633.50000000 12613.50000000 12643.00000000 12610.84599036 45.24536626 3041 1499968800 2017.07.13 18:00 12633.70000000 12638.80000000 12626.70000000 12640.10000000 12613.50827700 40.31627895 2206 1499972400 2017.07.13 19:00 12638.30000000 12652.60000000 12633.30000000 12654.80000000 12617.23129823 34.91470871 950 1499976000 2017.07.13 20:00 12652.30000000 12646.30000000 12642.10000000 12652.60000000 12619.99974602 25.61958743 738 1499979600 2017.07.13 21:00 12646.60000000 12649.80000000 12640.60000000 12651.10000000 12622.83786545 21.93039347 788 1499983200 2017.07.13 22:00 12649.60000000 12651.60000000 12645.80000000 12659.60000000 12625.57711636 20.41051936 731 1500022800 2017.07.14 09:00 12647.60000000 12644.70000000 12634.50000000 12654.70000000 12627.39834337 19.17560043 1204 1500026400 2017.07.14 10:00 12644.40000000 12641.90000000 12620.10000000 12655.40000000 12628.77945353 17.97111173 3104 1500030000 2017.07.14 11:00 12641.70000000 12637.40000000 12631.40000000 12646.70000000 12629.60045795 17.07956619 1440 1500033600 2017.07.14 12:00 12637.70000000 12634.40000000 12618.90000000 12643.90000000 12630.05755720 16.19311977 1779 1500037200 2017.07.14 13:00 12633.90000000 12643.90000000 12631.20000000 12648.40000000 12631.37588508 14.66253259 1722 1500040800 2017.07.14 14:00 12644.20000000 12640.70000000 12636.40000000 12650.70000000 12632.26389603 14.09732101 1203 1500044400 2017.07.14 15:00 12640.40000000 12632.90000000 12625.90000000 12661.70000000 12632.32447736 14.03655856 2457 1500048000 2017.07.14 16:00 12633.20000000 12610.90000000 12575.90000000 12636.70000000 12630.28405094 16.22623026 3772 1500051600 2017.07.14 17:00 12610.70000000 12614.40000000 12594.90000000 12628.20000000 12628.77128419 15.66988112 2779 1500055200 2017.07.14 18:00 12613.90000000 12635.80000000 12598.40000000 12636.00000000 12629.44068569 14.08908488 2517 1500058800 2017.07.14 19:00 12636.00000000 12640.50000000 12629.00000000 12644.30000000 12630.49395372 12.73526575 680 1500062400 2017.07.14 20:00 12640.80000000 12642.00000000 12636.80000000 12644.80000000 12631.58976765 12.35576250 595 1500066000 2017.07.14 21:00 12641.80000000 12646.50000000 12641.00000000 12653.30000000 12633.00978978 12.01719774 474 1500069600 2017.07.14 22:00 12646.00000000 12648.50000000 12646.00000000 12664.00000000 12634.48504790 11.63451368 882 1500282000 2017.07.17 09:00 12647.30000000 12651.60000000 12647.30000000 12673.10000000 12636.11504334 11.56676557 1333 1500285600 2017.07.17 10:00 12652.00000000 12627.50000000 12618.00000000 12655.50000000 12635.29456302 11.98700633 3171 1500289200 2017.07.17 11:00 12627.70000000 12596.00000000 12585.20000000 12632.00000000 12631.55222368 15.22093516 2475 1500292800 2017.07.17 12:00 12596.50000000 12580.50000000 12539.20000000 12596.50000000 12626.69010714 19.86022721 2946 1500296400 2017.07.17 13:00 12581.00000000 12613.50000000 12574.70000000 12621.00000000 12625.43390646 19.76714090 2177 1500300000 2017.07.17 14:00 12614.00000000 12606.00000000 12604.70000000 12627.70000000 12623.58305823 19.84423146 1718 1500303600 2017.07.17 15:00 12606.20000000 12584.50000000 12577.20000000 12615.70000000 12619.86086221 21.98221559 1735 1500307200 2017.07.17 16:00 12584.00000000 12593.70000000 12569.00000000 12602.00000000 12617.36935152 22.80971673 2963 1500310800 2017.07.17 17:00 12592.70000000 12587.20000000 12565.70000000 12601.00000000 12614.49607995 24.04186532 3203 1500314400 2017.07.17 18:00 12587.50000000 12585.30000000 12578.00000000 12596.50000000 12611.71550090 25.18194754 2256 1500318000 2017.07.17 19:00 12584.80000000 12592.60000000 12583.10000000 12594.30000000 12609.89497701 24.92895164 676 1500321600 2017.07.17 20:00 12592.80000000 12581.80000000 12580.30000000 12594.80000000 12607.21926491 25.30568826 544 1500325200 2017.07.17 21:00 12581.60000000 12579.10000000 12576.10000000 12584.60000000 12604.54123968 25.95759513 547 1500328800 2017.07.17 22:00 12579.60000000 12580.80000000 12575.60000000 12585.30000000 12602.28016924 26.96287436 628 1500368400 2017.07.18 09:00 12563.90000000 12534.70000000 12531.70000000 12563.90000000 12595.84396264 32.08823632 1612 1500372000 2017.07.18 10:00 12534.90000000 12514.10000000 12492.60000000 12549.60000000 12588.05882334 37.39873928 4250 1500375600 2017.07.18 11:00 12513.80000000 12542.10000000 12499.30000000 12576.60000000 12583.68179255 37.96632680 3515 1500379200 2017.07.18 12:00 12541.80000000 12517.10000000 12511.60000000 12546.30000000 12577.34066945 39.87465637 2640 1500382800 2017.07.18 13:00 12516.80000000 12476.60000000 12461.80000000 12524.60000000 12567.74631998 44.66349932 3038 1500386400 2017.07.18 14:00 12477.10000000 12444.60000000 12426.60000000 12483.10000000 12556.01809903 51.03808794 2808 1500390000 2017.07.18 15:00 12444.30000000 12402.60000000 12397.10000000 12449.60000000 12541.40685150 59.72911831 3297 1500393600 2017.07.18 16:00 12403.30000000 12422.10000000 12383.30000000 12430.30000000 12530.04429421 64.49100750 4326 1500397200 2017.07.18 17:00 12422.60000000 12410.30000000 12388.10000000 12430.60000000 12518.64007572 70.41103571 3764 1500400800 2017.07.18 18:00 12410.60000000 12434.40000000 12406.60000000 12440.40000000 12510.61721136 73.28255358 3263 1500404400 2017.07.18 19:00 12434.20000000 12419.90000000 12419.90000000 12435.70000000 12501.97747695 74.14548020 1170 1500408000 2017.07.18 20:00 12420.20000000 12433.90000000 12416.70000000 12434.90000000 12495.49390772 73.20218233 837 1500411600 2017.07.18 21:00 12434.20000000 12432.90000000 12426.40000000 12435.20000000 12489.53258317 72.79261811 594 1500415200 2017.07.18 22:00 12432.70000000 12440.20000000 12432.20000000 12441.90000000 12484.83424192 70.47363717 837 1500454800 2017.07.19 09:00 12451.30000000 12465.80000000 12446.50000000 12466.30000000 12483.02145697 66.96791900 858 1500458400 2017.07.19 10:00 12465.90000000 12456.60000000 12435.90000000 12477.70000000 12480.50512774 63.31170511 3715 1500462000 2017.07.19 11:00 12457.10000000 12437.10000000 12417.60000000 12460.60000000 12476.37130605 58.79558311 2934 1500465600 2017.07.19 12:00 12436.10000000 12438.10000000 12422.60000000 12444.60000000 12472.72641976 54.17599356 2109 1500469200 2017.07.19 13:00 12437.80000000 12429.30000000 12424.80000000 12440.80000000 12468.59057026 48.87873980 1402 1500472800 2017.07.19 14:00 12429.80000000 12433.10000000 12424.10000000 12448.30000000 12465.21051595 41.67987985 1702 1500476400 2017.07.19 15:00 12433.60000000 12430.60000000 12421.60000000 12450.60000000 12461.91427633 38.21160209 1854 1500480000 2017.07.19 16:00 12430.30000000 12456.60000000 12428.60000000 12458.30000000 12461.40815478 36.18999245 2872 1500483600 2017.07.19 17:00 12456.30000000 12449.60000000 12440.10000000 12476.10000000 12460.28356861 30.78593429 3712 1500487200 2017.07.19 18:00 12449.10000000 12456.20000000 12435.60000000 12460.60000000 12459.89465731 27.75660514 2702 1500490800 2017.07.19 19:00 12456.70000000 12459.70000000 12456.70000000 12464.20000000 12459.87611852 27.48916655 774 1500494400 2017.07.19 20:00 12460.20000000 12478.70000000 12459.70000000 12485.40000000 12461.66886914 28.95493220 909 1500498000 2017.07.19 21:00 12478.40000000 12479.40000000 12476.20000000 12484.40000000 12463.35754827 27.29092110 494 1500501600 2017.07.19 22:00 12479.90000000 12482.70000000 12477.70000000 12489.70000000 12465.19968653 27.29094397 599 1500541200 2017.07.20 09:00 12491.60000000 12502.80000000 12489.80000000 12513.80000000 12468.78066876 27.93146151 1225 1500544800 2017.07.20 10:00 12502.90000000 12544.80000000 12499.20000000 12548.50000000 12476.02060507 35.23775168 3845 1500548400 2017.07.20 11:00 12545.00000000 12504.80000000 12501.50000000 12547.50000000 12478.76149983 34.89174746 2310 1500552000 2017.07.20 12:00 12504.50000000 12505.80000000 12488.00000000 12518.50000000 12481.33659508 35.13943601 2491 1500555600 2017.07.20 13:00 12505.50000000 12503.00000000 12493.80000000 12514.50000000 12483.39977650 34.65949368 1853 1500559200 2017.07.20 14:00 12502.50000000 12530.80000000 12496.30000000 12539.00000000 12487.91408350 36.62142553 2196 1500562800 2017.07.20 15:00 12532.00000000 12511.30000000 12497.00000000 12574.80000000 12490.14131364 37.53015536 4784 1500566400 2017.07.20 16:00 12511.50000000 12516.50000000 12504.50000000 12548.00000000 12492.65166473 38.16470613 4131 1500570000 2017.07.20 17:00 12517.30000000 12421.50000000 12389.50000000 12529.80000000 12485.87531570 37.22882119 5952 1500573600 2017.07.20 18:00 12421.30000000 12430.10000000 12412.00000000 12444.90000000 12480.56338088 36.80469640 3419 1500577200 2017.07.20 19:00 12429.90000000 12453.60000000 12428.60000000 12458.90000000 12477.99543984 35.36682330 1201 1500580800 2017.07.20 20:00 12452.90000000 12454.40000000 12447.10000000 12455.60000000 12475.74825509 34.43600741 733 1500584400 2017.07.20 21:00 12453.90000000 12452.10000000 12440.90000000 12454.90000000 12473.49604032 33.68746464 554 1500588000 2017.07.20 22:00 12452.60000000 12447.60000000 12444.60000000 12455.10000000 12471.02975077 34.47701854 763 1500627600 2017.07.21 09:00 12446.10000000 12413.70000000 12411.20000000 12446.10000000 12465.56977450 37.81839855 1467 1500631200 2017.07.21 10:00 12413.40000000 12437.40000000 12403.40000000 12447.40000000 12462.88693884 39.13504629 3571 1500634800 2017.07.21 11:00 12437.70000000 12453.70000000 12435.90000000 12465.70000000 12462.01199228 39.48907727 2302 1500638400 2017.07.21 12:00 12453.40000000 12415.70000000 12399.20000000 12462.20000000 12457.60132635 42.06941198 3203 1500642000 2017.07.21 13:00 12416.20000000 12350.70000000 12320.20000000 12421.40000000 12447.42024765 51.04288271 4665 1500645600 2017.07.21 14:00 12350.40000000 12324.20000000 12316.20000000 12362.20000000 12435.68498597 60.87157893 3173 1500649200 2017.07.21 15:00 12324.40000000 12247.70000000 12242.20000000 12345.20000000 12417.78165397 77.04444790 3314 1500652800 2017.07.21 16:00 12247.40000000 12216.70000000 12212.70000000 12270.70000000 12398.63102026 89.26880406 4805 1500656400 2017.07.21 17:00 12216.90000000 12198.20000000 12189.90000000 12239.90000000 12379.54235166 101.85309089 5167 1500660000 2017.07.21 18:00 12197.70000000 12239.00000000 12196.20000000 12250.00000000 12366.15736579 106.37376418 3683 1500663600 2017.07.21 19:00 12239.30000000 12235.50000000 12229.50000000 12244.30000000 12353.71380714 109.17484269 1042 1500667200 2017.07.21 20:00 12236.00000000 12234.80000000 12229.50000000 12246.30000000 12342.38868265 107.78194845 718 1500670800 2017.07.21 21:00 12235.30000000 12239.30000000 12229.00000000 12241.50000000 12332.57071288 105.57787764 562 1500674400 2017.07.21 22:00 12239.50000000 12253.00000000 12238.30000000 12253.80000000 12324.99254975 100.15936125 787 1500886800 2017.07.24 09:00 12243.50000000 12222.60000000 12209.60000000 12243.50000000 12315.24087834 101.98138130 1707 1500890400 2017.07.24 10:00 12222.20000000 12195.60000000 12181.50000000 12237.70000000 12303.84650898 103.88443637 5141 1500894000 2017.07.24 11:00 12195.80000000 12178.30000000 12172.30000000 12225.10000000 12291.88969860 103.73562804 3551 1500897600 2017.07.24 12:00 12178.10000000 12161.10000000 12140.10000000 12191.10000000 12279.43353683 102.71119510 3221 1500901200 2017.07.24 13:00 12160.60000000 12181.30000000 12153.60000000 12181.60000000 12270.08748570 98.39428912 2064 1500904800 2017.07.24 14:00 12181.10000000 12190.10000000 12174.80000000 12198.10000000 12262.46962992 92.05333156 1591 1500908400 2017.07.24 15:00 12189.60000000 12179.60000000 12178.80000000 12213.10000000 12254.57728421 87.52742421 2111 1500912000 2017.07.24 16:00 12179.80000000 12217.60000000 12178.60000000 12232.80000000 12251.05563810 77.55884984 3204 1500915600 2017.07.24 17:00 12217.30000000 12222.10000000 12204.60000000 12235.80000000 12248.29795828 62.64157427 3468 1500919200 2017.07.24 18:00 12221.10000000 12225.20000000 12194.20000000 12225.70000000 12246.09815273 49.54371177 2744 1500922800 2017.07.24 19:00 12225.40000000 12227.20000000 12222.40000000 12229.40000000 12244.29832866 42.80995741 870 1500926400 2017.07.24 20:00 12227.40000000 12227.90000000 12223.90000000 12232.20000000 12242.73658307 37.90416046 517 1500930000 2017.07.24 21:00 12228.20000000 12243.40000000 12228.20000000 12246.70000000 12242.79976564 37.93543462 482 1500933600 2017.07.24 22:00 12244.20000000 12247.90000000 12237.20000000 12254.40000000 12243.28550224 37.85001582 817 1500973200 2017.07.25 09:00 12237.70000000 12214.30000000 12213.50000000 12248.00000000 12240.52497822 35.13309111 1339 1500976800 2017.07.25 10:00 12214.40000000 12252.90000000 12209.70000000 12260.40000000 12241.70355172 36.02183397 4507 1500980400 2017.07.25 11:00 12253.70000000 12246.70000000 12241.20000000 12281.90000000 12242.17940394 36.32683483 3395 1500984000 2017.07.25 12:00 12245.40000000 12263.70000000 12242.20000000 12286.20000000 12244.22898452 37.91149239 2835 1500987600 2017.07.25 13:00 12264.20000000 12268.70000000 12263.70000000 12287.20000000 12246.55955742 39.74795265 2270 1500991200 2017.07.25 14:00 12269.20000000 12292.40000000 12268.20000000 12301.90000000 12250.92531386 43.68380361 2391 1500994800 2017.07.25 15:00 12292.90000000 12289.20000000 12278.70000000 12298.40000000 12254.57052206 46.20080150 2138 1500998400 2017.07.25 16:00 12289.40000000 12269.70000000 12254.70000000 12297.90000000 12256.01142472 45.22242271 3545 1501002000 2017.07.25 17:00 12269.90000000 12281.70000000 12259.90000000 12289.90000000 12258.45795570 43.40788566 3292 1501005600 2017.07.25 18:00 12282.20000000 12265.30000000 12259.30000000 12285.40000000 12259.10957897 37.90365284 2939 1501009200 2017.07.25 19:00 12265.50000000 12260.80000000 12248.00000000 12265.80000000 12259.27057145 33.74761009 1284 1501012800 2017.07.25 20:00 12261.00000000 12268.30000000 12259.30000000 12268.80000000 12260.13051702 30.38877104 470 1501016400 2017.07.25 21:00 12267.50000000 12268.50000000 12262.00000000 12269.30000000 12260.92761064 24.80408147 451 1501020000 2017.07.25 22:00 12268.00000000 12266.00000000 12259.30000000 12271.30000000 12261.41069534 22.98985608 763 1501059600 2017.07.26 09:00 12264.60000000 12263.10000000 12251.80000000 12264.60000000 12261.57158150 21.27928802 946 1501063200 2017.07.26 10:00 12263.20000000 12315.40000000 12250.70000000 12323.50000000 12266.69809755 23.60009127 3774 1501066800 2017.07.26 11:00 12314.70000000 12313.70000000 12292.70000000 12322.20000000 12271.17446921 24.81703267 2854 1501070400 2017.07.26 12:00 12313.40000000 12320.90000000 12303.20000000 12343.90000000 12275.91023405 25.95124220 2131 1501074000 2017.07.26 13:00 12321.20000000 12310.70000000 12291.20000000 12321.40000000 12279.22354509 26.54820444 2181 1501077600 2017.07.26 14:00 12310.40000000 12306.20000000 12278.20000000 12312.70000000 12281.79273127 26.65753111 2302 1501081200 2017.07.26 15:00 12306.70000000 12306.70000000 12290.40000000 12311.90000000 12284.16485210 22.82000319 1725 1501084800 2017.07.26 16:00 12305.90000000 12307.90000000 12291.70000000 12314.40000000 12286.42534238 22.46408453 2528 1501088400 2017.07.26 17:00 12307.40000000 12303.40000000 12295.40000000 12320.20000000 12288.04197644 20.98858167 2618 1501092000 2017.07.26 18:00 12303.90000000 12304.30000000 12299.20000000 12312.70000000 12289.59035963 20.56919591 2249 1501095600 2017.07.26 19:00 12304.50000000 12308.00000000 12304.30000000 12314.00000000 12291.34365872 20.39515865 690 1501099200 2017.07.26 20:00 12308.30000000 12305.80000000 12302.50000000 12313.00000000 12292.72045312 20.66518938 627 1501102800 2017.07.26 21:00 12305.30000000 12278.80000000 12278.50000000 12313.80000000 12291.39469568 20.83277569 1453 1501106400 2017.07.26 22:00 12278.00000000 12260.50000000 12242.80000000 12280.80000000 12288.45234371 21.52564726 1385 1501146000 2017.07.27 09:00 12286.80000000 12250.60000000 12246.10000000 12295.60000000 12284.84735860 23.48243439 1978 1501149600 2017.07.27 10:00 12251.60000000 12257.40000000 12226.50000000 12296.00000000 12282.23332445 24.44886286 5351 1501153200 2017.07.27 11:00 12257.90000000 12238.40000000 12235.40000000 12278.90000000 12278.05872212 27.09549254 3203 1501156800 2017.07.27 12:00 12238.10000000 12242.60000000 12224.10000000 12248.90000000 12274.68170096 29.33113839 2403 1501160400 2017.07.27 13:00 12242.10000000 12251.40000000 12225.10000000 12263.10000000 12272.46439611 30.63980055 1725 1501164000 2017.07.27 14:00 12251.60000000 12222.60000000 12214.40000000 12257.40000000 12267.71540600 34.46215130 2085 1501167600 2017.07.27 15:00 12222.10000000 12227.60000000 12220.90000000 12237.10000000 12263.89489115 37.25680930 1677 1501171200 2017.07.27 16:00 12227.40000000 12184.90000000 12176.10000000 12239.40000000 12256.37156818 42.34313753 3177 1501174800 2017.07.27 17:00 12183.60000000 12233.10000000 12172.90000000 12233.10000000 12254.15522835 41.54330741 3606 1501178400 2017.07.27 18:00 12233.40000000 12206.70000000 12188.60000000 12233.90000000 12249.63568280 41.68442304 2994 1501182000 2017.07.27 19:00 12206.50000000 12182.70000000 12176.50000000 12216.70000000 12243.26085586 43.98798805 1683 1501185600 2017.07.27 20:00 12183.00000000 12167.70000000 12145.20000000 12193.70000000 12236.06458388 46.91167107 3922 1501189200 2017.07.27 21:00 12168.20000000 12173.70000000 12163.70000000 12195.20000000 12230.12509970 47.87416661 2329 1501192800 2017.07.27 22:00 12174.20000000 12188.70000000 12167.70000000 12197.20000000 12226.17985211 46.52305475 1578 1501232400 2017.07.28 09:00 12151.50000000 12155.60000000 12136.60000000 12160.80000000 12219.45796143 47.32325914 1852 1501236000 2017.07.28 10:00 12156.00000000 12144.60000000 12106.00000000 12156.00000000 12212.32863177 47.71118137 4502 1501239600 2017.07.28 11:00 12145.60000000 12126.90000000 12115.90000000 12146.90000000 12204.19257160 47.89068001 2781 1501243200 2017.07.28 12:00 12127.40000000 12122.90000000 12095.90000000 12137.90000000 12196.45042193 46.83644469 3164 1501246800 2017.07.28 13:00 12123.10000000 12144.60000000 12110.90000000 12146.40000000 12191.51228650 45.16800772 2237 1501250400 2017.07.28 14:00 12146.60000000 12163.90000000 12141.40000000 12173.10000000 12188.88254493 43.15137155 2740 1501254000 2017.07.28 15:00 12163.40000000 12151.90000000 12141.60000000 12166.40000000 12185.36039780 41.90452827 2430 1501257600 2017.07.28 16:00 12151.10000000 12164.10000000 12141.60000000 12184.40000000 12183.33559801 38.99553124 3487 1501261200 2017.07.28 17:00 12164.60000000 12145.10000000 12124.60000000 12177.10000000 12179.69411248 37.83630310 4081 1501264800 2017.07.28 18:00 12145.40000000 12157.50000000 12140.10000000 12167.50000000 12177.58038748 35.30446391 3430 1501268400 2017.07.28 19:00 12157.70000000 12164.00000000 12157.00000000 12171.50000000 12176.28701725 31.12794526 1106 1501272000 2017.07.28 20:00 12163.70000000 12163.00000000 12156.00000000 12167.20000000 12175.02158703 29.19458553 598 1501275600 2017.07.28 21:00 12163.20000000 12167.00000000 12161.00000000 12169.00000000 12174.25762636 26.51876858 472 1501279200 2017.07.28 22:00 12167.20000000 12173.70000000 12164.20000000 12175.00000000 12174.20451909 26.39324434 749 1501491600 2017.07.31 09:00 12171.30000000 12145.70000000 12128.00000000 12171.30000000 12171.48980299 22.28804096 1674 1501495200 2017.07.31 10:00 12145.90000000 12173.20000000 12139.10000000 12193.10000000 12171.65267889 20.95393091 3621 1501498800 2017.07.31 11:00 12173.40000000 12176.40000000 12170.90000000 12185.90000000 12172.10480471 21.12298784 1954 1501502400 2017.07.31 12:00 12176.70000000 12177.20000000 12162.20000000 12189.70000000 12172.59006141 21.43541394 2173 1501506000 2017.07.31 13:00 12176.90000000 12193.20000000 12167.20000000 12194.20000000 12174.55291270 23.11035485 1721 1501509600 2017.07.31 14:00 12193.40000000 12201.20000000 12193.40000000 12211.70000000 12177.09073054 25.23730207 1362 1501513200 2017.07.31 15:00 12201.70000000 12176.20000000 12172.70000000 12202.20000000 12177.00589906 24.72347162 1528 1501516800 2017.07.31 16:00 12175.70000000 12137.40000000 12134.40000000 12178.90000000 12173.23390867 23.07764563 3059 1501520400 2017.07.31 17:00 12136.90000000 12100.70000000 12095.90000000 12141.70000000 12166.32591737 23.50352275 4572 1501524000 2017.07.31 18:00 12101.20000000 12113.30000000 12097.70000000 12128.30000000 12161.27583000 23.55672686 3365 1501527600 2017.07.31 19:00 12113.00000000 12103.80000000 12085.30000000 12113.00000000 12155.80194143 26.34376955 1576 1501531200 2017.07.31 20:00 12103.50000000 12108.80000000 12102.00000000 12109.00000000 12151.32556606 28.47943712 650 1501534800 2017.07.31 21:00 12108.50000000 12101.00000000 12100.50000000 12109.30000000 12146.53265500 31.11800440 482 1501538400 2017.07.31 22:00 12100.80000000 12100.80000000 12097.80000000 12110.80000000 12142.17716405 33.12986966 818 1501578000 2017.08.01 09:00 12128.50000000 12153.90000000 12125.60000000 12153.90000000 12143.29362462 33.00228508 1342 1501581600 2017.08.01 10:00 12155.50000000 12144.20000000 12089.50000000 12156.00000000 12143.37994608 32.83548199 4255 1501585200 2017.08.01 11:00 12144.50000000 12171.00000000 12132.20000000 12174.20000000 12146.01042741 32.74077384 2984 1501588800 2017.08.01 12:00 12170.50000000 12182.20000000 12154.50000000 12189.20000000 12149.45705337 33.27278402 2132 1501592400 2017.08.01 13:00 12182.50000000 12163.50000000 12163.00000000 12196.50000000 12150.79447686 33.19992105 1962 1501596000 2017.08.01 14:00 12162.50000000 12184.50000000 12149.00000000 12186.50000000 12154.00452668 33.84638123 1797 1501599600 2017.08.01 15:00 12184.70000000 12219.70000000 12177.50000000 12225.00000000 12160.26123843 37.35974617 2313 1501603200 2017.08.01 16:00 12219.50000000 12241.20000000 12219.50000000 12259.20000000 12167.96969191 42.62358566 3741 1501606800 2017.08.01 17:00 12243.20000000 12293.00000000 12231.00000000 12304.70000000 12179.87734030 53.35630257 4300 1501610400 2017.08.01 18:00 12292.70000000 12266.10000000 12246.30000000 12294.00000000 12188.08902217 59.02781202 3337 1501614000 2017.08.01 19:00 12265.60000000 12270.30000000 12262.10000000 12271.30000000 12195.91863911 64.34120544 843 1501617600 2017.08.01 20:00 12270.80000000 12263.80000000 12253.60000000 12270.80000000 12202.38353062 68.43998958 506 1501621200 2017.08.01 21:00 12264.10000000 12261.80000000 12257.60000000 12267.10000000 12208.04224199 71.57070347 355 1501624800 2017.08.01 22:00 12262.80000000 12253.60000000 12253.60000000 12267.80000000 12212.38107609 72.08757195 708 1501664400 2017.08.02 09:00 12266.40000000 12272.10000000 12264.40000000 12280.90000000 12218.06859265 70.70515786 1452 1501668000 2017.08.02 10:00 12272.60000000 12267.80000000 12244.50000000 12282.30000000 12222.80491716 68.96887985 4060 1501671600 2017.08.02 11:00 12268.30000000 12242.30000000 12232.50000000 12268.80000000 12224.66159172 64.23182065 2578 1501675200 2017.08.02 12:00 12242.00000000 12228.50000000 12217.50000000 12245.80000000 12225.02715441 58.84852678 2134 1501678800 2017.08.02 13:00 12228.30000000 12225.80000000 12222.30000000 12250.80000000 12225.10075875 51.91091193 2105 1501682400 2017.08.02 14:00 12226.30000000 12227.00000000 12206.80000000 12228.50000000 12225.28163887 43.83918483 1845 1501686000 2017.08.02 15:00 12224.50000000 12245.30000000 12220.80000000 12247.50000000 12227.18814946 40.84444992 1671 1501689600 2017.08.02 16:00 12245.80000000 12236.80000000 12226.30000000 12273.80000000 12228.10356379 36.24335144 3793 1501693200 2017.08.02 17:00 12237.50000000 12161.80000000 12152.30000000 12245.80000000 12221.78893867 38.75309659 5045 1501696800 2017.08.02 18:00 12162.80000000 12182.10000000 12155.80000000 12193.40000000 12218.00903975 40.23686621 3535 1501700400 2017.08.02 19:00 12182.40000000 12169.40000000 12166.90000000 12183.40000000 12213.37960739 42.11064216 962 1501704000 2017.08.02 20:00 12168.90000000 12179.10000000 12161.60000000 12183.60000000 12210.11488288 44.09802027 1123 1501707600 2017.08.02 21:00 12178.90000000 12184.60000000 12174.60000000 12189.60000000 12207.68489403 45.74638042 700 1501711200 2017.08.02 22:00 12184.90000000 12185.40000000 12180.90000000 12189.90000000 12205.56252317 46.52040934 909 1501750800 2017.08.03 09:00 12178.00000000 12146.70000000 12134.00000000 12179.70000000 12199.95656858 46.77425537 1611 1501754400 2017.08.03 10:00 12147.10000000 12105.30000000 12097.90000000 12159.10000000 12190.94165729 52.70806181 4323 1501758000 2017.08.03 11:00 12106.10000000 12132.60000000 12099.60000000 12154.10000000 12185.38530898 53.48302147 3057 1501761600 2017.08.03 12:00 12132.10000000 12158.10000000 12130.10000000 12179.60000000 12182.78670812 51.86617179 2887 1501765200 2017.08.03 13:00 12158.30000000 12151.30000000 12122.30000000 12163.80000000 12179.78797402 50.26360113 2480 1501768800 2017.08.03 14:00 12153.80000000 12162.10000000 12133.60000000 12164.60000000 12178.10340506 48.14253467 2667 1501772400 2017.08.03 15:00 12161.10000000 12167.60000000 12139.80000000 12177.60000000 12177.10308077 43.61435511 1988 1501776000 2017.08.03 16:00 12166.10000000 12149.10000000 12144.10000000 12185.30000000 12174.43612070 39.54233831 2916 1501779600 2017.08.03 17:00 12147.60000000 12162.10000000 12129.10000000 12171.30000000 12173.26125206 36.75278145 3698 1501783200 2017.08.03 18:00 12161.60000000 12155.20000000 12150.20000000 12167.60000000 12171.54113282 34.94688240 2364 1501786800 2017.08.03 19:00 12154.70000000 12163.90000000 12153.40000000 12169.20000000 12170.81340588 32.81988641 975 1501790400 2017.08.03 20:00 12164.20000000 12163.70000000 12155.90000000 12167.90000000 12170.13593865 30.30881600 690 1501794000 2017.08.03 21:00 12163.90000000 12153.40000000 12151.40000000 12164.90000000 12168.54203973 25.13128336 367 1501797600 2017.08.03 22:00 12153.70000000 12141.90000000 12135.20000000 12154.90000000 12166.00470262 19.77275959 1178 1501837200 2017.08.04 09:00 12146.00000000 12138.50000000 12135.50000000 12154.20000000 12163.38520713 19.76763186 1174 1501840800 2017.08.04 10:00 12138.40000000 12136.80000000 12125.40000000 12152.40000000 12160.85328264 19.34571491 2891 1501844400 2017.08.04 11:00 12136.50000000 12163.50000000 12134.00000000 12166.80000000 12161.10535096 19.33769192 2202 1501848000 2017.08.04 12:00 12163.30000000 12167.00000000 12156.30000000 12198.00000000 12161.66674611 19.16487045 2196 1501851600 2017.08.04 13:00 12166.80000000 12173.30000000 12164.00000000 12187.80000000 12162.77467505 19.13779222 1582 1501855200 2017.08.04 14:00 12173.00000000 12179.00000000 12166.00000000 12184.00000000 12164.31994409 19.61388529 1183 1501858800 2017.08.04 15:00 12179.30000000 12236.00000000 12176.30000000 12243.50000000 12171.14661608 27.54453938 3379 1501862400 2017.08.04 16:00 12236.30000000 12256.00000000 12232.00000000 12279.30000000 12179.22789074 32.52075362 3914 1501866000 2017.08.04 17:00 12258.00000000 12303.50000000 12256.50000000 12324.30000000 12191.06332972 44.52559438 4544 1501869600 2017.08.04 18:00 12304.50000000 12307.40000000 12286.00000000 12313.40000000 12202.14301260 54.20467579 2687 1501873200 2017.08.04 19:00 12307.10000000 12307.40000000 12304.10000000 12318.60000000 12212.16748759 60.98707683 1181 1501876800 2017.08.04 20:00 12307.60000000 12309.10000000 12305.60000000 12310.40000000 12221.39915544 66.59066987 526 1501880400 2017.08.04 21:00 12308.90000000 12301.90000000 12301.10000000 12311.10000000 12229.06590254 70.34096559 482 1501884000 2017.08.04 22:00 12301.60000000 12293.10000000 12275.60000000 12303.40000000 12235.16438801 71.38021541 816 1502096400 2017.08.07 09:00 12305.90000000 12309.40000000 12300.90000000 12315.70000000 12242.23444630 73.46055668 1073 1502100000 2017.08.07 10:00 12309.60000000 12294.70000000 12286.70000000 12337.30000000 12247.23116570 73.16272129 3426 1502103600 2017.08.07 11:00 12293.00000000 12288.20000000 12274.70000000 12298.20000000 12251.13295944 72.31807887 2036 1502107200 2017.08.07 12:00 12287.70000000 12238.70000000 12238.00000000 12287.70000000 12249.94886807 69.41513899 2146 1502110800 2017.08.07 13:00 12239.20000000 12245.50000000 12222.70000000 12253.50000000 12249.52516635 65.91456740 2259 1502114400 2017.08.07 14:00 12245.70000000 12228.20000000 12223.70000000 12254.20000000 12247.49419812 61.39562522 1727 1502118000 2017.08.07 15:00 12228.00000000 12247.20000000 12225.50000000 12251.20000000 12247.46617925 56.35194815 1502 1502121600 2017.08.07 16:00 12247.50000000 12231.50000000 12228.50000000 12252.20000000 12245.94559075 50.97265711 2190 1502125200 2017.08.07 17:00 12231.70000000 12240.70000000 12223.50000000 12248.50000000 12245.44601068 47.66453367 2206 1502128800 2017.08.07 18:00 12240.20000000 12247.10000000 12237.50000000 12255.20000000 12245.60353347 44.26283268 1965 1502132400 2017.08.07 19:00 12246.80000000 12246.60000000 12241.80000000 12251.10000000 12245.69843505 41.15919293 580 1502136000 2017.08.07 20:00 12247.10000000 12242.60000000 12239.30000000 12248.30000000 12245.40334600 38.54621668 366 1502139600 2017.08.07 21:00 12242.30000000 12238.30000000 12237.80000000 12242.80000000 12244.72683685 38.93713821 194 1502143200 2017.08.07 22:00 12238.10000000 12248.80000000 12232.80000000 12250.60000000 12245.11475715 38.63012077 880 1502182800 2017.08.08 09:00 12239.60000000 12241.20000000 12228.40000000 12241.70000000 12244.74192314 36.57677975 970 1502186400 2017.08.08 10:00 12241.30000000 12262.00000000 12227.60000000 12271.00000000 12246.38554951 33.14773211 2938 1502190000 2017.08.08 11:00 12262.50000000 12254.50000000 12247.00000000 12268.80000000 12247.15835432 29.91257419 1648 1502193600 2017.08.08 12:00 12254.80000000 12258.80000000 12248.00000000 12262.80000000 12248.26708248 26.21067324 1149 1502197200 2017.08.08 13:00 12259.00000000 12269.50000000 12258.50000000 12275.30000000 12250.28926510 23.17750155 1410 1502200800 2017.08.08 14:00 12269.30000000 12208.30000000 12192.30000000 12269.80000000 12246.29028747 23.75094873 2615 1502204400 2017.08.08 15:00 12208.50000000 12208.00000000 12199.00000000 12221.30000000 12242.64359342 21.37506806 1767 1502208000 2017.08.08 16:00 12207.50000000 12224.80000000 12181.50000000 12233.50000000 12240.94420357 18.52574925 2894 1502211600 2017.08.08 17:00 12225.30000000 12324.00000000 12223.30000000 12324.50000000 12248.85427942 23.87223856 4446 1502215200 2017.08.08 18:00 12323.00000000 12304.10000000 12284.40000000 12331.80000000 12254.11577662 27.34684196 3285 1502218800 2017.08.08 19:00 12304.40000000 12285.40000000 12285.10000000 12306.60000000 12257.09522647 28.68832125 1251 1502222400 2017.08.08 20:00 12285.10000000 12265.10000000 12258.40000000 12285.90000000 12257.85758585 28.14567221 1121 1502226000 2017.08.08 21:00 12265.40000000 12261.10000000 12259.40000000 12273.90000000 12258.16638720 28.10776803 739 1502229600 2017.08.08 22:00 12261.40000000 12241.10000000 12228.60000000 12263.40000000 12256.54101699 27.51095384 1836 1502269200 2017.08.09 09:00 12214.00000000 12203.20000000 12186.90000000 12214.00000000 12251.46092013 29.38442807 1553 1502272800 2017.08.09 10:00 12203.80000000 12188.30000000 12186.10000000 12228.30000000 12245.44559441 32.64888826 4446 1502276400 2017.08.09 11:00 12187.80000000 12171.80000000 12134.80000000 12195.80000000 12238.43172827 37.15698909 4837 1502280000 2017.08.09 12:00 12172.00000000 12139.80000000 12123.80000000 12173.30000000 12229.03823034 44.52078344 3477 1502283600 2017.08.09 13:00 12140.30000000 12151.80000000 12131.30000000 12153.50000000 12221.68220840 49.25903177 2876 1502287200 2017.08.09 14:00 12152.50000000 12116.80000000 12109.80000000 12159.30000000 12211.69342665 56.43815392 2796 1502290800 2017.08.09 15:00 12116.50000000 12103.00000000 12097.30000000 12130.80000000 12201.34167173 63.67445872 3756 1502294400 2017.08.09 16:00 12102.50000000 12163.50000000 12101.00000000 12172.30000000 12197.73770300 63.78842099 4966 1502298000 2017.08.09 17:00 12165.80000000 12161.80000000 12145.00000000 12176.50000000 12194.31506462 63.91616050 4765 1502301600 2017.08.09 18:00 12162.30000000 12161.60000000 12139.80000000 12175.80000000 12191.19934418 63.43246469 3563 1502305200 2017.08.09 19:00 12161.90000000 12155.60000000 12153.90000000 12167.60000000 12187.80893044 62.16848686 1185 1502308800 2017.08.09 20:00 12154.60000000 12152.10000000 12150.10000000 12161.10000000 12184.40807993 63.21671684 793 1502312400 2017.08.09 21:00 12152.60000000 12151.10000000 12136.40000000 12152.90000000 12181.23588184 64.10542610 1014 1502316000 2017.08.09 22:00 12151.40000000 12176.60000000 12146.10000000 12178.40000000 12180.79436928 63.45910056 1103 1502355600 2017.08.10 09:00 12146.60000000 12159.90000000 12142.20000000 12162.40000000 12178.80442935 55.19889064 1277 1502359200 2017.08.10 10:00 12160.10000000 12132.10000000 12122.10000000 12162.80000000 12174.35638846 48.73933315 4176 1502362800 2017.08.10 11:00 12131.90000000 12085.60000000 12085.60000000 12137.60000000 12165.90339908 45.84283355 2960 1502366400 2017.08.10 12:00 12085.90000000 12063.10000000 12046.90000000 12086.10000000 12156.11259917 45.38075700 3776 1502370000 2017.08.10 13:00 12062.60000000 12068.60000000 12052.60000000 12071.40000000 12147.77806592 42.60224898 2457 1502373600 2017.08.10 14:00 12068.10000000 12068.10000000 12060.40000000 12094.10000000 12140.18967869 40.21248010 2310 1502377200 2017.08.10 15:00 12067.10000000 12043.10000000 12038.60000000 12068.40000000 12130.94304262 42.42795397 2739 1502380800 2017.08.10 16:00 12043.40000000 12048.60000000 12027.60000000 12057.60000000 12123.10084809 43.85233098 4284 1502384400 2017.08.10 17:00 12049.10000000 12010.10000000 11997.10000000 12051.60000000 12112.33886255 48.97190031 6192 1502388000 2017.08.10 18:00 12009.90000000 12001.20000000 11992.10000000 12035.40000000 12101.75420898 54.89493498 4284 1502391600 2017.08.10 19:00 12000.50000000 11986.00000000 11968.20000000 12005.70000000 12090.72999860 60.41856443 2992 1502395200 2017.08.10 20:00 11986.50000000 11987.00000000 11977.70000000 11997.50000000 12080.85095111 65.69122171 1661 1502398800 2017.08.10 21:00 11987.20000000 11992.50000000 11981.00000000 12010.20000000 12072.43657482 69.85064933 1845 1502402400 2017.08.10 22:00 11992.20000000 11955.50000000 11947.00000000 11996.20000000 12061.29975817 73.45994202 3048 1502442000 2017.08.11 09:00 11930.30000000 11973.00000000 11930.30000000 11980.50000000 12052.89025739 73.98775864 2226 1502445600 2017.08.11 10:00 11972.80000000 11982.00000000 11945.90000000 11999.20000000 12046.13880430 72.59901904 4760 1502449200 2017.08.11 11:00 11982.30000000 11950.80000000 11933.50000000 11985.00000000 12037.05891818 72.57246856 4140 1502452800 2017.08.11 12:00 11950.50000000 11964.00000000 11935.00000000 11982.00000000 12030.10092597 70.43079773 3112 1502456400 2017.08.11 13:00 11964.30000000 11983.00000000 11964.00000000 11987.50000000 12025.61512350 66.12425093 2416 1502460000 2017.08.11 14:00 11982.80000000 11994.50000000 11970.50000000 12002.00000000 12022.65177840 57.19209970 2749 1502463600 2017.08.11 15:00 11994.00000000 12000.50000000 11971.50000000 12016.80000000 12020.54208522 48.20295883 3865 1502467200 2017.08.11 16:00 12000.00000000 12006.00000000 11989.00000000 12048.30000000 12019.15712473 40.98122927 5157 1502470800 2017.08.11 17:00 12004.00000000 12021.30000000 12002.50000000 12037.00000000 12019.36120808 38.27271261 3993 1502474400 2017.08.11 18:00 12021.00000000 12019.90000000 11995.50000000 12032.10000000 12019.41252160 37.02519074 3458 1502478000 2017.08.11 19:00 12019.60000000 12001.40000000 11994.10000000 12027.90000000 12017.69704335 34.64799335 1542 1502481600 2017.08.11 20:00 12000.90000000 12003.40000000 11995.40000000 12006.60000000 12016.33542018 32.04630796 1018 1502485200 2017.08.11 21:00 12002.40000000 11990.60000000 11988.40000000 12014.10000000 12013.88442778 30.30926294 1134 1502488800 2017.08.11 22:00 11990.90000000 11996.60000000 11986.40000000 12006.40000000 12012.23829180 28.29457932 1522 1502701200 2017.08.14 09:00 12038.40000000 12104.20000000 12038.40000000 12126.40000000 12020.99654972 39.87641184 2402 1502704800 2017.08.14 10:00 12104.30000000 12149.80000000 12094.10000000 12165.80000000 12033.26354499 54.67725712 4665 1502708400 2017.08.14 11:00 12150.30000000 12134.80000000 12128.30000000 12152.80000000 12042.93368356 62.66086605 2856 1502712000 2017.08.14 12:00 12134.50000000 12139.80000000 12133.30000000 12155.00000000 12052.15904703 69.14434349 2070 1502715600 2017.08.14 13:00 12140.50000000 12153.00000000 12131.00000000 12159.50000000 12061.76294731 75.51278099 1660 1502719200 2017.08.14 14:00 12152.80000000 12138.50000000 12131.80000000 12153.00000000 12069.07123805 76.62521245 1692 1502722800 2017.08.14 15:00 12139.00000000 12161.00000000 12135.50000000 12163.30000000 12077.82635823 79.59220571 1575 1502726400 2017.08.14 16:00 12161.50000000 12155.80000000 12151.00000000 12176.00000000 12085.25241935 81.22216693 2940 1502730000 2017.08.14 17:00 12156.80000000 12173.00000000 12155.30000000 12178.50000000 12093.60933180 80.58486627 1776 1502733600 2017.08.14 18:00 12176.80000000 12179.10000000 12164.90000000 12184.10000000 12101.75130020 79.89806791 1442 1502737200 2017.08.14 19:00 12178.90000000 12172.40000000 12169.60000000 12184.90000000 12108.47974780 78.75165170 868 1502740800 2017.08.14 20:00 12173.10000000 12187.90000000 12172.10000000 12187.90000000 12116.04358134 78.33952550 679 1502744400 2017.08.14 21:00 12188.40000000 12175.10000000 12172.90000000 12189.60000000 12121.66800216 76.29077811 760 1502748000 2017.08.14 22:00 12175.40000000 12163.10000000 12157.60000000 12178.60000000 12125.61390672 73.05232916 939 1502787600 2017.08.15 09:00 12197.40000000 12210.00000000 12184.00000000 12229.70000000 12133.65067751 72.77289578 2289 1502791200 2017.08.15 10:00 12210.60000000 12198.90000000 12186.90000000 12235.10000000 12139.86489870 70.37758527 4243 1502794800 2017.08.15 11:00 12199.70000000 12186.90000000 12179.90000000 12204.20000000 12144.34443216 64.30816868 3030 1502798400 2017.08.15 12:00 12187.20000000 12200.70000000 12180.90000000 12207.20000000 12149.71162909 57.31166242 2012 1502802000 2017.08.15 13:00 12200.90000000 12199.40000000 12195.90000000 12206.90000000 12154.44385489 45.57118013 1538 1502805600 2017.08.15 14:00 12199.20000000 12203.40000000 12195.70000000 12207.70000000 12159.10634490 28.87327651 1568 1502809200 2017.08.15 15:00 12203.20000000 12226.40000000 12190.70000000 12229.40000000 12165.51526444 27.22014825 2518 1502812800 2017.08.15 16:00 12225.90000000 12198.40000000 12190.20000000 12231.20000000 12168.64714401 26.73980609 3182 1502816400 2017.08.15 17:00 12198.70000000 12174.70000000 12154.90000000 12206.40000000 12169.22360649 25.43531126 4096 1502820000 2017.08.15 18:00 12174.90000000 12170.50000000 12170.50000000 12188.70000000 12169.34516778 24.51124388 2384 1502823600 2017.08.15 19:00 12171.30000000 12175.30000000 12170.50000000 12182.80000000 12169.91229465 23.97056969 758 1502827200 2017.08.15 20:00 12175.00000000 12175.80000000 12166.80000000 12178.30000000 12170.47302850 22.60670245 814 1502830800 2017.08.15 21:00 12176.50000000 12182.30000000 12175.80000000 12183.30000000 12171.59940674 21.93371696 486 1502834400 2017.08.15 22:00 12181.80000000 12200.00000000 12181.80000000 12216.50000000 12174.30422514 20.72060761 1031 1502874000 2017.08.16 09:00 12194.70000000 12248.60000000 12194.10000000 12250.30000000 12181.38001322 22.64397125 1770 1502877600 2017.08.16 10:00 12248.70000000 12278.90000000 12240.70000000 12283.40000000 12190.66763101 28.18877117 4256 1502881200 2017.08.16 11:00 12278.70000000 12283.90000000 12267.70000000 12289.70000000 12199.54690425 33.01443231 2617 1502884800 2017.08.16 12:00 12283.70000000 12284.70000000 12269.40000000 12286.40000000 12207.65672289 37.32342832 1801 1502888400 2017.08.16 13:00 12284.90000000 12275.70000000 12273.20000000 12291.70000000 12214.13703500 39.48156287 1445 1502892000 2017.08.16 14:00 12275.90000000 12281.20000000 12271.20000000 12287.20000000 12220.52398404 40.59090180 1415 1502895600 2017.08.16 15:00 12280.90000000 12277.20000000 12272.20000000 12285.90000000 12225.92169985 42.72146225 1500 1502899200 2017.08.16 16:00 12276.70000000 12296.20000000 12276.40000000 12298.20000000 12232.61487129 45.59806163 2971 1502902800 2017.08.16 17:00 12296.70000000 12295.70000000 12286.70000000 12299.70000000 12238.62297879 47.15688841 2126 1502906400 2017.08.16 18:00 12296.20000000 12274.50000000 12247.90000000 12298.20000000 12242.03983795 47.45207228 2717 1502910000 2017.08.16 19:00 12274.80000000 12266.50000000 12265.30000000 12286.80000000 12244.36937719 47.03880082 997 1502913600 2017.08.16 20:00 12267.00000000 12261.00000000 12242.00000000 12269.50000000 12245.95324603 46.41710042 1863 1502917200 2017.08.16 21:00 12260.80000000 12238.80000000 12224.50000000 12262.00000000 12245.27198451 46.18506363 2313 1502920800 2017.08.16 22:00 12238.50000000 12233.30000000 12215.50000000 12239.50000000 12244.13179551 45.03536281 1082 1502960400 2017.08.17 09:00 12236.10000000 12236.80000000 12227.30000000 12247.60000000 12243.43352927 42.35693105 1982 1502964000 2017.08.17 10:00 12237.70000000 12259.20000000 12218.70000000 12265.20000000 12244.93509791 38.97774214 3900 1502967600 2017.08.17 11:00 12258.70000000 12218.20000000 12210.20000000 12263.20000000 12242.38889811 36.90890705 3080 1502971200 2017.08.17 12:00 12218.70000000 12246.70000000 12216.70000000 12249.70000000 12242.79947924 33.61082800 2678 1502974800 2017.08.17 13:00 12245.00000000 12239.20000000 12236.20000000 12260.70000000 12242.45667169 30.96949849 2061 1502978400 2017.08.17 14:00 12239.70000000 12255.70000000 12233.50000000 12292.70000000 12243.71794106 28.78418229 3416 1502982000 2017.08.17 15:00 12256.20000000 12245.70000000 12228.50000000 12259.70000000 12243.90670857 28.64429419 2600 1502985600 2017.08.17 16:00 12246.20000000 12226.70000000 12224.00000000 12246.70000000 12242.26797442 28.79227853 3145 1502989200 2017.08.17 17:00 12225.20000000 12201.70000000 12184.00000000 12234.70000000 12238.40435781 30.71827524 6383 1502992800 2017.08.17 18:00 12202.70000000 12201.60000000 12192.80000000 12227.70000000 12234.89918088 31.76205797 3668 1502996400 2017.08.17 19:00 12201.30000000 12181.60000000 12173.60000000 12209.10000000 12229.82306841 34.85658110 2548 1503000000 2017.08.17 20:00 12181.10000000 12166.80000000 12156.30000000 12182.60000000 12223.82087142 38.12684735 1951 1503003600 2017.08.17 21:00 12167.10000000 12157.10000000 12147.30000000 12168.30000000 12217.46650271 41.45033867 1695 1503007200 2017.08.17 22:00 12156.80000000 12123.30000000 12122.10000000 12157.30000000 12208.49826436 45.76130465 2319 1503046800 2017.08.18 09:00 12143.70000000 12121.30000000 12114.30000000 12147.60000000 12200.19366776 48.13811634 1758 1503050400 2017.08.18 10:00 12121.20000000 12111.40000000 12082.00000000 12134.70000000 12191.73712797 51.63848342 5207 1503054000 2017.08.18 11:00 12111.10000000 12097.90000000 12089.40000000 12114.10000000 12182.80025864 55.46470483 3197 1503057600 2017.08.18 12:00 12097.60000000 12124.40000000 12092.40000000 12136.90000000 12177.23832924 55.68427285 3332 1503061200 2017.08.18 13:00 12124.60000000 12147.40000000 12118.90000000 12165.60000000 12174.39658360 55.09294180 3159 1503064800 2017.08.18 14:00 12146.40000000 12166.10000000 12135.40000000 12176.90000000 12173.60643278 53.71079824 2477 1503068400 2017.08.18 15:00 12165.10000000 12158.40000000 12157.60000000 12173.90000000 12172.15820109 52.19823251 1826 1503072000 2017.08.18 16:00 12157.60000000 12125.90000000 12124.40000000 12160.40000000 12167.75265813 50.04812103 4051 1503075600 2017.08.18 17:00 12127.60000000 12142.60000000 12127.60000000 12166.40000000 12165.35716688 49.35227611 4124 1503079200 2017.08.18 18:00 12142.40000000 12169.70000000 12131.40000000 12179.00000000 12165.77077003 45.86454098 4442 1503082800 2017.08.18 19:00 12170.00000000 12190.70000000 12156.20000000 12199.20000000 12168.14498241 43.24968142 2877 1503086400 2017.08.18 20:00 12191.20000000 12159.70000000 12159.00000000 12195.70000000 12167.34069837 38.47025417 2000 1503090000 2017.08.18 21:00 12159.50000000 12168.70000000 12158.70000000 12178.70000000 12167.47015567 34.28846910 1051 1503093600 2017.08.18 22:00 12168.20000000 12162.00000000 12160.50000000 12176.20000000 12166.94918846 31.43142287 1247 1503306000 2017.08.21 09:00 12165.50000000 12113.70000000 12110.20000000 12165.50000000 12161.87783718 30.30207944 2494 1503309600 2017.08.21 10:00 12113.80000000 12105.10000000 12095.30000000 12135.80000000 12156.47042412 29.04937680 5293 1503313200 2017.08.21 11:00 12105.60000000 12106.60000000 12090.60000000 12119.40000000 12151.72085991 28.48995157 2834 1503316800 2017.08.21 12:00 12106.90000000 12110.10000000 12106.10000000 12129.10000000 12147.75696849 28.19028150 2431 1503320400 2017.08.21 13:00 12110.60000000 12135.90000000 12108.40000000 12151.10000000 12146.62773340 27.82874870 2649 1503324000 2017.08.21 14:00 12135.60000000 12128.90000000 12125.90000000 12140.10000000 12144.93937784 27.09947647 1628 1503327600 2017.08.21 15:00 12128.60000000 12108.60000000 12101.90000000 12128.60000000 12141.47848471 26.96934344 1961 1503331200 2017.08.21 16:00 12108.40000000 12034.60000000 12031.90000000 12110.90000000 12131.29958140 34.36878377 4882 1503334800 2017.08.21 17:00 12034.40000000 12053.40000000 12018.90000000 12062.60000000 12123.88057365 38.39122506 5651 1503338400 2017.08.21 18:00 12053.10000000 12063.70000000 12039.90000000 12075.90000000 12118.14909045 41.59721954 3809 1503342000 2017.08.21 19:00 12064.00000000 12065.50000000 12060.70000000 12078.50000000 12113.13489136 43.64512947 1510 1503345600 2017.08.21 20:00 12066.00000000 12059.00000000 12056.20000000 12066.50000000 12107.97918742 44.60215816 806 1503349200 2017.08.21 21:00 12058.70000000 12050.70000000 12043.00000000 12061.70000000 12102.52402671 45.91458689 881 1503352800 2017.08.21 22:00 12050.50000000 12072.70000000 12043.50000000 12073.00000000 12099.68364321 46.65166476 1214 1503392400 2017.08.22 09:00 12113.80000000 12138.20000000 12109.50000000 12139.50000000 12103.35186767 45.79465177 1534 1503396000 2017.08.22 10:00 12139.10000000 12151.50000000 12131.90000000 12162.90000000 12107.93740408 44.30019445 4368 1503399600 2017.08.22 11:00 12151.80000000 12144.50000000 12131.00000000 12154.80000000 12111.41955608 41.32701864 2730 1503403200 2017.08.22 12:00 12143.80000000 12146.30000000 12121.00000000 12147.50000000 12114.74150312 41.22313212 2331 1503406800 2017.08.22 13:00 12146.00000000 12139.30000000 12137.00000000 12155.50000000 12117.08040758 40.46275748 1683 1503410400 2017.08.22 14:00 12139.00000000 12152.80000000 12139.00000000 12166.50000000 12120.48227353 41.23511599 2114 1503414000 2017.08.22 15:00 12153.30000000 12204.80000000 12153.30000000 12207.00000000 12128.51253319 48.04860796 2952 1503417600 2017.08.22 16:00 12204.30000000 12213.30000000 12193.00000000 12228.00000000 12136.58753003 54.22146265 3989 1503421200 2017.08.22 17:00 12212.30000000 12228.00000000 12212.30000000 12236.80000000 12145.29347955 60.62889807 3395 1503424800 2017.08.22 18:00 12228.30000000 12226.10000000 12214.00000000 12232.90000000 12152.98933864 65.56140675 2808 1503428400 2017.08.22 19:00 12225.90000000 12226.10000000 12221.90000000 12230.40000000 12159.95225877 70.10001425 913 1503432000 2017.08.22 20:00 12226.60000000 12230.90000000 12224.40000000 12231.10000000 12166.70918651 74.11868403 503 1503435600 2017.08.22 21:00 12232.40000000 12240.10000000 12228.40000000 12245.10000000 12173.69878779 77.37749563 769 1503439200 2017.08.22 22:00 12239.90000000 12252.10000000 12234.60000000 12253.10000000 12181.16556991 75.45062548 1110 1503478800 2017.08.23 09:00 12237.90000000 12232.00000000 12229.50000000 12247.00000000 12186.00694420 72.22172829 1189 1503482400 2017.08.23 10:00 12232.40000000 12240.70000000 12217.40000000 12270.10000000 12191.21580666 69.31001641 5135 1503486000 2017.08.23 11:00 12241.00000000 12216.50000000 12209.50000000 12241.20000000 12193.62382507 64.13826914 3478 1503489600 2017.08.23 12:00 12215.70000000 12221.20000000 12210.50000000 12232.20000000 12196.25012745 57.36248786 2163 1503493200 2017.08.23 13:00 12221.50000000 12226.50000000 12213.50000000 12229.00000000 12199.13106769 47.86889946 1604 1503496800 2017.08.23 14:00 12226.00000000 12198.00000000 12187.50000000 12230.00000000 12199.02334696 38.63631554 2585 1503500400 2017.08.23 15:00 12197.70000000 12188.50000000 12179.20000000 12199.70000000 12198.02112344 36.38993892 2234 1503504000 2017.08.23 16:00 12188.70000000 12207.00000000 12173.20000000 12211.70000000 12198.87625454 34.72572757 3761 1503507600 2017.08.23 17:00 12206.50000000 12172.70000000 12153.50000000 12210.00000000 12196.38327792 33.83379348 5059 1503511200 2017.08.23 18:00 12172.50000000 12191.60000000 12172.00000000 12197.60000000 12195.92772764 32.14716337 3113 1503514800 2017.08.23 19:00 12191.30000000 12182.80000000 12177.60000000 12194.60000000 12194.67746786 30.41277663 1159 1503518400 2017.08.23 20:00 12183.10000000 12176.60000000 12171.60000000 12184.30000000 12192.95580426 30.36961946 900 1503522000 2017.08.23 21:00 12176.80000000 12184.30000000 12174.10000000 12190.60000000 12192.13144195 30.86033759 793 1503525600 2017.08.23 22:00 12184.80000000 12185.10000000 12181.30000000 12192.60000000 12191.46178081 30.96129839 763 1503565200 2017.08.24 09:00 12177.10000000 12195.20000000 12173.70000000 12195.20000000 12191.81780168 29.65955186 1383 1503568800 2017.08.24 10:00 12196.10000000 12172.60000000 12166.60000000 12203.80000000 12189.98753486 29.97345648 3863 1503572400 2017.08.24 11:00 12171.90000000 12210.40000000 12168.90000000 12226.90000000 12191.93157916 28.18908134 3382 1503576000 2017.08.24 12:00 12209.90000000 12216.90000000 12205.40000000 12223.90000000 12194.30952400 26.28313131 1814 1503579600 2017.08.24 13:00 12217.40000000 12216.90000000 12214.90000000 12225.40000000 12196.46099790 23.93276403 1381 1503583200 2017.08.24 14:00 12216.10000000 12214.90000000 12208.90000000 12225.60000000 12198.21709334 20.41557263 1487 1503586800 2017.08.24 15:00 12214.40000000 12238.60000000 12211.60000000 12246.90000000 12202.06308445 20.50428580 2040 1503590400 2017.08.24 16:00 12238.90000000 12201.60000000 12196.90000000 12256.10000000 12202.01898117 18.59286983 3979 1503594000 2017.08.24 17:00 12201.90000000 12194.60000000 12186.90000000 12224.10000000 12201.31241154 18.31189200 4761 1503597600 2017.08.24 18:00 12194.10000000 12180.70000000 12171.00000000 12209.10000000 12199.34932472 18.07645909 4239 1503601200 2017.08.24 19:00 12181.20000000 12183.00000000 12173.20000000 12186.70000000 12197.79224618 17.14683479 1674 1503604800 2017.08.24 20:00 12182.50000000 12186.00000000 12176.20000000 12193.00000000 12196.66917511 17.20331786 1151 1503608400 2017.08.24 21:00 12185.70000000 12186.70000000 12178.20000000 12190.00000000 12195.71972986 17.17985921 1206 1503612000 2017.08.24 22:00 12186.50000000 12176.50000000 12176.20000000 12186.50000000 12193.88927940 17.37983236 1355 1503651600 2017.08.25 09:00 12201.10000000 12196.80000000 12187.80000000 12212.30000000 12194.16649089 16.72486951 1405 1503655200 2017.08.25 10:00 12197.00000000 12217.20000000 12128.50000000 12219.70000000 12196.36015842 17.41428595 5263 1503658800 2017.08.25 11:00 12216.70000000 12210.50000000 12205.20000000 12224.20000000 12197.70681000 17.42020687 3048 1503662400 2017.08.25 12:00 12210.20000000 12225.20000000 12191.70000000 12226.20000000 12200.32520905 17.76173253 2467 1503666000 2017.08.25 13:00 12225.50000000 12223.50000000 12215.20000000 12240.50000000 12202.53233200 18.12561263 2232 1503669600 2017.08.25 14:00 12223.70000000 12216.20000000 12209.50000000 12227.00000000 12203.83401466 17.96218179 1665 1503673200 2017.08.25 15:00 12216.00000000 12211.10000000 12201.60000000 12223.80000000 12204.52601327 17.93902032 1718 1503676800 2017.08.25 16:00 12211.30000000 12234.80000000 12204.80000000 12250.30000000 12207.40925010 17.60999839 3439 1503680400 2017.08.25 17:00 12235.10000000 12183.30000000 12178.30000000 12240.60000000 12205.11313104 18.34066798 5312 1503684000 2017.08.25 18:00 12183.80000000 12174.20000000 12163.70000000 12187.80000000 12202.16902332 19.41806179 4280 1503687600 2017.08.25 19:00 12174.70000000 12176.70000000 12171.90000000 12181.20000000 12199.74340205 20.04475048 1204 1503691200 2017.08.25 20:00 12176.90000000 12176.20000000 12172.40000000 12183.90000000 12197.50117329 20.56012912 705 1503694800 2017.08.25 21:00 12176.70000000 12200.40000000 12174.90000000 12209.40000000 12197.77725202 18.40154063 891 1503698400 2017.08.25 22:00 12200.90000000 12171.90000000 12165.20000000 12202.20000000 12195.31275183 19.23634052 1673 1503910800 2017.08.28 09:00 12144.40000000 12101.80000000 12096.00000000 12144.40000000 12186.40677546 28.65399809 1648 1503914400 2017.08.28 10:00 12101.40000000 12073.80000000 12063.80000000 12109.70000000 12175.68232066 39.57204520 4244 1503918000 2017.08.28 11:00 12074.10000000 12101.30000000 12072.10000000 12124.60000000 12168.59829012 44.52530773 2406 1503921600 2017.08.28 12:00 12100.80000000 12101.30000000 12082.10000000 12106.10000000 12162.18892916 48.52863378 1803 1503925200 2017.08.28 13:00 12101.10000000 12106.60000000 12094.80000000 12110.80000000 12156.89474543 51.30509591 1064 1503928800 2017.08.28 14:00 12106.30000000 12148.30000000 12103.30000000 12156.10000000 12156.07619824 51.41007083 2776 1503932400 2017.08.28 15:00 12148.10000000 12158.10000000 12148.10000000 12165.30000000 12156.26894127 50.54413405 1661 1503936000 2017.08.28 16:00 12158.30000000 12146.80000000 12142.60000000 12176.80000000 12155.36713734 48.92761047 2877 1503939600 2017.08.28 17:00 12147.10000000 12147.30000000 12140.30000000 12169.10000000 12154.59883854 47.52837781 3291 1503943200 2017.08.28 18:00 12147.60000000 12131.70000000 12120.70000000 12154.10000000 12152.41799678 45.39875250 3011 1503946800 2017.08.28 19:00 12131.40000000 12126.40000000 12118.20000000 12133.90000000 12149.94009232 43.10769044 1074 1503950400 2017.08.28 20:00 12125.90000000 12135.20000000 12124.90000000 12135.70000000 12148.53627401 40.65424180 628 1503954000 2017.08.28 21:00 12134.90000000 12129.70000000 12126.70000000 12136.20000000 12146.74234315 38.33999888 529 1503957600 2017.08.28 22:00 12129.90000000 12130.40000000 12123.40000000 12132.20000000 12145.18592951 32.86893633 844 1503997200 2017.08.29 09:00 12045.50000000 12042.90000000 12042.90000000 12078.40000000 12135.44441242 37.53383655 2433 1504000800 2017.08.29 10:00 12044.30000000 11944.40000000 11940.90000000 12044.30000000 12117.24970647 54.96161040 7999 1504004400 2017.08.29 11:00 11944.10000000 11897.60000000 11895.90000000 11959.60000000 12096.33068681 73.02252556 5489 1504008000 2017.08.29 12:00 11897.40000000 11918.40000000 11866.60000000 11928.90000000 12079.38490711 82.84077021 4350 1504011600 2017.08.29 13:00 11918.60000000 11915.60000000 11894.60000000 11920.90000000 12063.78634453 88.20518923 1981 1504015200 2017.08.29 14:00 11915.40000000 11913.90000000 11905.10000000 11928.90000000 12049.51145458 93.05649166 2510 1504018800 2017.08.29 15:00 11913.60000000 11897.40000000 11889.60000000 11916.90000000 12035.02464938 100.72635075 2902 1504022400 2017.08.29 16:00 11897.10000000 11920.40000000 11879.40000000 11925.90000000 12024.10801610 105.77642151 4476 1504026000 2017.08.29 17:00 11921.60000000 11946.40000000 11911.90000000 11961.60000000 12016.70725267 107.35996196 5693 1504029600 2017.08.29 18:00 11945.90000000 11954.20000000 11936.10000000 11964.20000000 12010.75418098 107.81429798 4187 1504033200 2017.08.29 19:00 11954.00000000 11957.50000000 11947.00000000 11963.00000000 12005.68235422 107.27711732 1372 1504036800 2017.08.29 20:00 11957.70000000 11966.00000000 11951.00000000 11968.50000000 12001.90308239 103.36915884 1034 1504040400 2017.08.29 21:00 11965.70000000 11986.50000000 11965.70000000 11988.00000000 12000.43612216 97.49028584 1036 1504044000 2017.08.29 22:00 11986.20000000 11986.70000000 11978.50000000 11995.20000000 11999.12792005 91.92169946 1161 1504083600 2017.08.30 09:00 12000.40000000 12026.50000000 12000.40000000 12037.70000000 12001.73478481 86.08357930 2099 1504087200 2017.08.30 10:00 12023.10000000 12017.50000000 11998.60000000 12040.10000000 12003.23623388 81.32473553 4766 1504090800 2017.08.30 11:00 12017.00000000 12007.50000000 12003.00000000 12018.50000000 12003.64230684 76.62471225 2521 1504094400 2017.08.30 12:00 12008.30000000 11993.00000000 11988.00000000 12010.30000000 12002.62875381 70.42673909 2356 1504098000 2017.08.30 13:00 11993.50000000 12005.80000000 11993.00000000 12010.50000000 12002.93077725 64.59109898 1575 1504101600 2017.08.30 14:00 12006.00000000 12012.30000000 11993.50000000 12014.00000000 12003.82308418 58.57926363 1836 1504105200 2017.08.30 15:00 12011.50000000 12009.80000000 12001.80000000 12041.80000000 12004.39231426 58.33330998 3026 1504108800 2017.08.30 16:00 12010.30000000 12022.00000000 11998.50000000 12027.30000000 12006.06923671 58.00023623 4156 1504112400 2017.08.30 17:00 12021.80000000 12024.50000000 12010.30000000 12030.80000000 12007.82454750 53.92646706 3538 1504116000 2017.08.30 18:00 12024.30000000 12003.40000000 11997.40000000 12029.00000000 12007.40316202 49.84514274 3274 1504119600 2017.08.30 19:00 12002.90000000 12016.10000000 11998.90000000 12017.40000000 12008.23143231 45.90671973 888 1504123200 2017.08.30 20:00 12015.90000000 12032.60000000 12015.40000000 12035.40000000 12010.55224828 42.25438480 952 1504126800 2017.08.30 21:00 12032.40000000 12029.10000000 12023.90000000 12035.10000000 12012.31870082 34.89101762 857 1504130400 2017.08.30 22:00 12029.60000000 12023.60000000 12020.90000000 12032.90000000 12013.39311027 28.75174553 870 1504170000 2017.08.31 09:00 12043.30000000 12066.10000000 12043.30000000 12074.60000000 12018.41281405 28.81299928 1520 1504173600 2017.08.31 10:00 12066.20000000 12053.80000000 12045.20000000 12103.70000000 12021.78302224 27.22351067 4440 1504177200 2017.08.31 11:00 12054.00000000 12067.80000000 12054.00000000 12080.00000000 12026.16559155 26.39824883 2704 1504180800 2017.08.31 12:00 12067.30000000 12074.50000000 12057.00000000 12078.30000000 12030.76886854 26.14253271 2083 1504184400 2017.08.31 13:00 12074.80000000 12067.30000000 12060.30000000 12089.50000000 12034.24802392 26.27804846 2658 1504188000 2017.08.31 14:00 12066.80000000 12071.80000000 12066.80000000 12082.30000000 12037.82440260 26.11967208 1783 1504191600 2017.08.31 15:00 12070.80000000 12081.30000000 12070.30000000 12085.50000000 12041.96493568 28.62216797 1805 1504195200 2017.08.31 16:00 12081.50000000 12088.30000000 12080.80000000 12115.30000000 12046.37779895 30.90733968 3540 1504198800 2017.08.31 17:00 12088.50000000 12051.80000000 12030.80000000 12103.80000000 12046.89419905 29.80396823 5111 1504202400 2017.08.31 18:00 12052.00000000 12053.90000000 12045.50000000 12078.50000000 12047.56141819 27.41210192 4059 1504206000 2017.08.31 19:00 12053.60000000 12068.10000000 12049.10000000 12072.40000000 12049.51747360 26.37461735 1358 1504209600 2017.08.31 20:00 12067.90000000 12074.10000000 12062.90000000 12074.90000000 12051.85866659 25.77801508 884 1504213200 2017.08.31 21:00 12073.40000000 12071.60000000 12064.90000000 12074.60000000 12053.73879358 24.45872663 693 1504216800 2017.08.31 22:00 12070.60000000 12063.40000000 12060.90000000 12075.10000000 12054.65890848 23.50764554 942 1504256400 2017.09.01 09:00 12069.50000000 12095.30000000 12061.80000000 12097.30000000 12058.52948862 24.10798304 1243 1504260000 2017.09.01 10:00 12095.80000000 12121.10000000 12081.20000000 12124.60000000 12064.48858494 24.50108419 3600 1504263600 2017.09.01 11:00 12121.30000000 12117.10000000 12103.10000000 12129.10000000 12069.49919590 24.60147560 2638 1504267200 2017.09.01 12:00 12117.60000000 12133.10000000 12106.80000000 12146.30000000 12075.55641534 26.93980058 2771 1504270800 2017.09.01 13:00 12132.30000000 12146.10000000 12124.60000000 12151.10000000 12082.27485197 29.30432656 2075 1504274400 2017.09.01 14:00 12145.80000000 12169.60000000 12142.30000000 12178.60000000 12090.59153274 32.58383503 2085 1504278000 2017.09.01 15:00 12169.10000000 12155.10000000 12120.30000000 12174.30000000 12096.73519629 35.62827566 4256 1504281600 2017.09.01 16:00 12155.60000000 12178.10000000 12150.10000000 12193.60000000 12104.48422521 39.45723578 4489 1504285200 2017.09.01 17:00 12178.30000000 12178.30000000 12156.80000000 12189.10000000 12111.51429900 42.80637722 4354 1504288800 2017.09.01 18:00 12177.30000000 12145.70000000 12130.70000000 12181.80000000 12114.77008005 43.18806566 3041 1504292400 2017.09.01 19:00 12145.90000000 12156.70000000 12143.70000000 12157.90000000 12118.76340576 43.43157606 888 1504296000 2017.09.01 20:00 12156.20000000 12161.90000000 12154.90000000 12166.70000000 12122.87165283 43.73221886 662 1504299600 2017.09.01 21:00 12162.20000000 12155.90000000 12154.90000000 12165.20000000 12126.01720970 43.74078512 506 1504303200 2017.09.01 22:00 12155.40000000 12150.90000000 12149.40000000 12161.70000000 12128.38699925 43.54184080 773 1504515600 2017.09.04 09:00 12072.20000000 12041.80000000 12034.00000000 12075.50000000 12120.14061837 44.02644928 2685 1504519200 2017.09.04 10:00 12041.90000000 12083.20000000 12039.40000000 12097.40000000 12116.62246424 42.68679553 4804 1504522800 2017.09.04 11:00 12083.70000000 12077.70000000 12070.20000000 12087.90000000 12112.91556289 42.98141903 2488 1504526400 2017.09.04 12:00 12077.40000000 12078.90000000 12073.70000000 12095.40000000 12109.67598547 43.73467154 1779 1504530000 2017.09.04 13:00 12078.70000000 12102.40000000 12076.70000000 12110.40000000 12108.98303447 43.19085033 1557 1504533600 2017.09.04 14:00 12101.90000000 12124.20000000 12093.90000000 12129.70000000 12110.43226928 41.45139792 1428 1504537200 2017.09.04 15:00 12124.40000000 12119.20000000 12117.70000000 12140.40000000 12111.26729126 40.97415727 1513 1504540800 2017.09.04 16:00 12118.90000000 12117.20000000 12105.70000000 12124.70000000 12111.83231114 40.68596457 1777 1504544400 2017.09.04 17:00 12116.70000000 12121.40000000 12115.40000000 12131.90000000 12112.74351960 40.32983301 1312 1504548000 2017.09.04 18:00 12119.90000000 12108.50000000 12098.50000000 12121.70000000 12112.33937488 40.24535724 1708 1504551600 2017.09.04 19:00 12109.80000000 12120.80000000 12108.50000000 12125.00000000 12113.14514870 39.27718858 488 1504555200 2017.09.04 20:00 12120.30000000 12120.30000000 12116.50000000 12121.00000000 12113.82656311 37.01797500 173 1504558800 2017.09.04 21:00 12120.00000000 12118.00000000 12117.00000000 12121.30000000 12114.22403329 35.76099059 88 1504562400 2017.09.04 22:00 12118.30000000 12122.30000000 12118.00000000 12125.30000000 12114.99317297 32.70170386 316 1504602000 2017.09.05 09:00 12123.50000000 12124.00000000 12107.00000000 12137.50000000 12115.85096602 29.48591556 1916 1504605600 2017.09.05 10:00 12123.60000000 12172.50000000 12119.40000000 12188.20000000 12121.24611212 31.33116921 5087 1504609200 2017.09.05 11:00 12172.00000000 12205.00000000 12164.20000000 12211.50000000 12129.22267287 36.49952080 3362 1504612800 2017.09.05 12:00 12205.20000000 12198.50000000 12192.00000000 12210.00000000 12135.82051355 40.52967467 2550 1504616400 2017.09.05 13:00 12198.20000000 12154.20000000 12141.70000000 12201.00000000 12137.57094083 41.07501945 3460 1504620000 2017.09.05 14:00 12154.50000000 12168.20000000 12149.70000000 12177.00000000 12140.48799408 42.58356969 2324 1504623600 2017.09.05 15:00 12168.50000000 12162.20000000 12154.50000000 12175.20000000 12142.55580417 37.38828657 2388 1504627200 2017.09.05 16:00 12161.50000000 12185.70000000 12152.00000000 12188.20000000 12146.66477520 37.32670904 4349 1504630800 2017.09.05 17:00 12184.70000000 12129.50000000 12098.00000000 12186.70000000 12145.03003471 33.81429302 6506 1504634400 2017.09.05 18:00 12129.70000000 12129.80000000 12108.50000000 12135.80000000 12143.57955521 30.40432024 4225 1504638000 2017.09.05 19:00 12130.10000000 12067.60000000 12052.10000000 12130.30000000 12136.34340710 33.26375354 4570 1504641600 2017.09.05 20:00 12067.10000000 12073.10000000 12040.30000000 12080.10000000 12130.32022547 36.46954735 3527 1504645200 2017.09.05 21:00 12072.60000000 12070.60000000 12067.80000000 12085.30000000 12124.63258495 39.62762931 1978 1504648800 2017.09.05 22:00 12070.30000000 12070.80000000 12058.60000000 12078.30000000 12119.50567209 42.49232722 2266 1504688400 2017.09.06 09:00 12073.80000000 12068.80000000 12062.80000000 12084.30000000 12114.67656047 45.21453769 2071 1504692000 2017.09.06 10:00 12068.30000000 12107.90000000 12052.20000000 12113.40000000 12114.03117376 45.42014483 4884 1504695600 2017.09.06 11:00 12108.10000000 12106.60000000 12082.10000000 12119.10000000 12113.32344292 45.64451383 3263 1504699200 2017.09.06 12:00 12106.40000000 12122.10000000 12086.90000000 12127.10000000 12114.15930550 45.40066347 3440 1504702800 2017.09.06 13:00 12122.90000000 12118.10000000 12105.10000000 12123.40000000 12114.53460974 45.28912549 2553 1504706400 2017.09.06 14:00 12117.10000000 12187.60000000 12114.90000000 12192.90000000 12121.49321833 46.17725410 3240 1504710000 2017.09.06 15:00 12189.10000000 12255.10000000 12181.40000000 12260.40000000 12134.21767373 52.67026935 3857 1504713600 2017.09.06 16:00 12256.10000000 12235.60000000 12230.90000000 12264.40000000 12143.87313338 56.39105280 4790 1504717200 2017.09.06 17:00 12236.10000000 12234.60000000 12223.10000000 12253.40000000 12152.51378734 59.21167642 6342 1504720800 2017.09.06 18:00 12234.40000000 12235.00000000 12210.40000000 12241.90000000 12160.36961712 62.71785458 4271 1504724400 2017.09.06 19:00 12234.70000000 12260.50000000 12231.00000000 12261.50000000 12169.90584406 68.78773744 2164 1504728000 2017.09.06 20:00 12260.20000000 12286.20000000 12259.50000000 12295.50000000 12180.98147796 76.50150916 1639 1504731600 2017.09.06 21:00 12286.00000000 12289.50000000 12284.70000000 12304.20000000 12191.31657530 83.23640953 1320 1504735200 2017.09.06 22:00 12289.70000000 12284.20000000 12283.50000000 12297.70000000 12200.16261574 88.72749101 1017 1504774800 2017.09.07 09:00 12272.20000000 12293.20000000 12262.70000000 12300.50000000 12209.02331901 92.64383933 1843 1504778400 2017.09.07 10:00 12292.90000000 12286.30000000 12265.30000000 12299.40000000 12216.38300291 94.91953258 5266 1504782000 2017.09.07 11:00 12286.10000000 12282.60000000 12274.60000000 12294.80000000 12222.68938359 91.93220554 3095 1504785600 2017.09.07 12:00 12283.60000000 12328.60000000 12283.10000000 12340.10000000 12232.77610896 91.25801241 3496 1504789200 2017.09.07 13:00 12328.80000000 12343.80000000 12327.60000000 12364.30000000 12243.34981287 89.52282785 3291 1504792800 2017.09.07 14:00 12343.60000000 12333.10000000 12306.30000000 12344.80000000 12251.89744974 84.72855158 2963 1504796400 2017.09.07 15:00 12332.80000000 12298.60000000 12287.30000000 12345.10000000 12256.34531167 75.48307780 5783 1504800000 2017.09.07 16:00 12299.60000000 12332.60000000 12290.80000000 12347.80000000 12263.60766294 70.34785505 6054 1504803600 2017.09.07 17:00 12331.80000000 12313.10000000 12277.30000000 12334.10000000 12268.32121885 61.95321790 6277 1504807200 2017.09.07 18:00 12312.60000000 12291.20000000 12284.10000000 12321.80000000 12270.50015039 52.66185816 4772 1504810800 2017.09.07 19:00 12291.40000000 12307.90000000 12288.70000000 12309.20000000 12274.06204082 39.98355756 2790 1504814400 2017.09.07 20:00 12307.40000000 12310.40000000 12305.70000000 12320.20000000 12277.52279884 34.52330026 1166 1504818000 2017.09.07 21:00 12309.90000000 12313.40000000 12307.70000000 12314.20000000 12280.93967514 33.71718922 762 1504821600 2017.09.07 22:00 12313.70000000 12315.70000000 12296.20000000 12320.20000000 12284.25018227 31.60596214 1021 1504861200 2017.09.08 09:00 12268.30000000 12256.10000000 12251.60000000 12277.90000000 12281.56921253 31.57136257 2166 1504864800 2017.09.08 10:00 12256.80000000 12290.00000000 12243.00000000 12294.30000000 12282.37214467 29.35221691 5131 1504868400 2017.09.08 11:00 12289.80000000 12272.50000000 12261.00000000 12291.00000000 12281.43194042 29.65238961 3478 1504872000 2017.09.08 12:00 12273.00000000 12290.80000000 12271.30000000 12323.30000000 12282.32413657 29.10637472 3911 1504875600 2017.09.08 13:00 12291.30000000 12301.80000000 12277.80000000 12303.80000000 12284.17898070 28.15895293 2902 1504879200 2017.09.08 14:00 12302.30000000 12305.00000000 12293.30000000 12308.50000000 12286.16193492 27.25001723 2180 1504882800 2017.09.08 15:00 12305.80000000 12302.80000000 12298.00000000 12310.50000000 12287.74651255 26.46683895 1928 1504886400 2017.09.08 16:00 12303.00000000 12306.30000000 12290.00000000 12306.80000000 12289.51351135 25.69830403 3350 1504890000 2017.09.08 17:00 12306.50000000 12308.30000000 12298.00000000 12318.00000000 12291.30270075 24.88991895 4588 1504893600 2017.09.08 18:00 12308.80000000 12300.90000000 12293.80000000 12313.50000000 12292.21672925 23.04074753 2994 1504897200 2017.09.08 19:00 12301.10000000 12298.60000000 12295.10000000 12305.40000000 12292.82465980 19.69245864 1286 1504900800 2017.09.08 20:00 12298.90000000 12295.60000000 12292.90000000 12300.40000000 12293.08897791 17.40813063 706 1504904400 2017.09.08 21:00 12295.40000000 12295.60000000 12290.10000000 12302.10000000 12293.32812287 17.27384609 828 1504908000 2017.09.08 22:00 12295.40000000 12289.90000000 12277.60000000 12295.40000000 12293.00163498 15.00697132 1124 1505120400 2017.09.11 09:00 12372.10000000 12382.00000000 12372.10000000 12397.70000000 12301.47766974 22.90757991 1624 1505124000 2017.09.11 10:00 12381.60000000 12405.00000000 12373.90000000 12413.10000000 12311.33693929 32.17379795 4003 1505127600 2017.09.11 11:00 12405.30000000 12439.00000000 12403.30000000 12459.00000000 12323.49532603 43.96464007 3365 1505131200 2017.09.11 12:00 12438.80000000 12443.00000000 12431.30000000 12452.80000000 12334.87672355 53.23048031 2299 1505134800 2017.09.11 13:00 12443.50000000 12441.50000000 12436.80000000 12447.30000000 12345.03132130 60.34506852 1411 1505138400 2017.09.11 14:00 12441.80000000 12431.30000000 12426.00000000 12443.30000000 12353.24738594 65.10849094 1710 1505142000 2017.09.11 15:00 12430.80000000 12439.30000000 12425.80000000 12446.00000000 12361.44287300 66.25454505 1698 1505145600 2017.09.11 16:00 12439.50000000 12462.50000000 12438.30000000 12468.30000000 12371.06736128 70.33293253 3400 1505149200 2017.09.11 17:00 12463.00000000 12470.50000000 12462.30000000 12483.50000000 12380.53713640 72.42506092 3282 1505152800 2017.09.11 18:00 12470.30000000 12488.90000000 12462.80000000 12489.60000000 12390.85740912 75.80123835 3023 1505156400 2017.09.11 19:00 12489.10000000 12503.60000000 12486.10000000 12508.40000000 12401.59479873 79.51701280 1300 1505160000 2017.09.11 20:00 12503.90000000 12501.60000000 12497.60000000 12506.60000000 12411.11910361 81.62200496 798 1505163600 2017.09.11 21:00 12501.90000000 12495.10000000 12495.10000000 12502.60000000 12419.11728422 81.67726519 661 1505167200 2017.09.11 22:00 12494.40000000 12494.60000000 12491.10000000 12500.60000000 12426.30611429 80.69649580 750 1505206800 2017.09.12 09:00 12493.50000000 12525.90000000 12493.50000000 12533.90000000 12435.79124627 80.72807634 2270 1505210400 2017.09.12 10:00 12526.10000000 12516.70000000 12511.30000000 12539.10000000 12443.49684186 77.89487865 3944 1505214000 2017.09.12 11:00 12516.00000000 12540.20000000 12511.70000000 12543.20000000 12452.70666644 74.68431678 3021 1505217600 2017.09.12 12:00 12540.70000000 12539.70000000 12535.20000000 12548.50000000 12460.99174583 68.90404479 1969 1505221200 2017.09.12 13:00 12539.50000000 12545.00000000 12536.70000000 12551.70000000 12468.99253194 60.73339369 1632 1505224800 2017.09.12 14:00 12544.70000000 12555.50000000 12539.70000000 12557.50000000 12477.23133842 48.25243506 1352 1505228400 2017.09.12 15:00 12555.20000000 12544.00000000 12539.50000000 12555.70000000 12483.59025857 44.57207228 1729 1505232000 2017.09.12 16:00 12544.20000000 12540.20000000 12532.50000000 12559.50000000 12488.98166252 41.64566096 3659 1505235600 2017.09.12 17:00 12540.50000000 12527.50000000 12517.50000000 12543.50000000 12492.65007561 40.17253214 3463 1505239200 2017.09.12 18:00 12527.70000000 12521.10000000 12512.00000000 12528.80000000 12495.35959222 38.41364521 2527 1505242800 2017.09.12 19:00 12521.30000000 12525.60000000 12518.80000000 12526.30000000 12498.23963106 36.18342060 1028 1505246400 2017.09.12 20:00 12526.10000000 12510.80000000 12509.30000000 12529.60000000 12499.43585667 32.56684566 838 1505250000 2017.09.12 21:00 12511.10000000 12507.10000000 12503.10000000 12514.30000000 12500.16577508 29.31478861 1199 1505253600 2017.09.12 22:00 12507.60000000 12517.30000000 12501.60000000 12519.60000000 12501.79760603 27.30896702 876 1505293200 2017.09.13 09:00 12507.30000000 12491.00000000 12479.20000000 12516.50000000 12500.76926260 27.20738552 1303 1505296800 2017.09.13 10:00 12491.10000000 12512.30000000 12491.10000000 12516.60000000 12501.86742806 26.40434380 3088 1505300400 2017.09.13 11:00 12512.60000000 12524.10000000 12507.60000000 12537.60000000 12503.98481587 25.33722998 2297 1505304000 2017.09.13 12:00 12524.30000000 12536.80000000 12518.10000000 12541.30000000 12507.11007150 24.14878367 1538 1505307600 2017.09.13 13:00 12537.30000000 12523.60000000 12522.60000000 12537.60000000 12508.68054088 23.15123755 1383 1505311200 2017.09.13 14:00 12523.30000000 12544.10000000 12522.80000000 12551.10000000 12512.05382270 21.76492514 1117 1505314800 2017.09.13 15:00 12544.30000000 12535.80000000 12527.80000000 12544.60000000 12514.31536340 20.63178948 1234 1505318400 2017.09.13 16:00 12535.60000000 12544.30000000 12526.10000000 12544.30000000 12517.17104307 19.82202301 2083 1505322000 2017.09.13 17:00 12544.60000000 12548.10000000 12539.60000000 12562.10000000 12520.11665802 18.68478285 2806 1505325600 2017.09.13 18:00 12548.30000000 12552.90000000 12542.30000000 12566.90000000 12523.23888106 18.15209695 1925 1505329200 2017.09.13 19:00 12553.20000000 12555.40000000 12552.40000000 12559.20000000 12526.30184477 17.89250189 703 1505332800 2017.09.13 20:00 12555.20000000 12549.20000000 12544.70000000 12555.40000000 12528.48262146 17.02688761 872 1505336400 2017.09.13 21:00 12549.90000000 12550.70000000 12549.40000000 12554.70000000 12530.59856227 17.22859107 465 1505340000 2017.09.13 22:00 12550.40000000 12550.20000000 12541.90000000 12552.20000000 12532.46536587 17.66174278 630 1505379600 2017.09.14 09:00 12538.90000000 12519.50000000 12518.00000000 12540.30000000 12531.23056912 17.80457716 913 1505383200 2017.09.14 10:00 12519.40000000 12526.40000000 12511.40000000 12535.90000000 12530.77051492 17.69963264 2130 1505386800 2017.09.14 11:00 12526.60000000 12527.90000000 12513.10000000 12528.90000000 12530.49713254 17.68495197 1554 1505390400 2017.09.14 12:00 12527.40000000 12527.60000000 12507.90000000 12529.90000000 12530.22121516 17.16981226 1192 1505394000 2017.09.14 13:00 12527.40000000 12521.40000000 12515.90000000 12529.90000000 12529.38109943 16.64994881 919 1505397600 2017.09.14 14:00 12521.60000000 12524.40000000 12513.60000000 12530.10000000 12528.90670901 16.58591894 1830 1505401200 2017.09.14 15:00 12526.60000000 12518.60000000 12496.60000000 12538.40000000 12527.92511767 14.86022506 3357 1505404800 2017.09.14 16:00 12519.40000000 12529.60000000 12513.40000000 12530.10000000 12528.08463028 14.36518814 2173 1505408400 2017.09.14 17:00 12529.90000000 12543.10000000 12520.90000000 12544.10000000 12529.51466549 13.95963771 1638 1505412000 2017.09.14 18:00 12543.40000000 12539.70000000 12532.50000000 12555.70000000 12530.48469735 13.58496197 1945 1505415600 2017.09.14 19:00 12540.00000000 12541.50000000 12535.50000000 12543.70000000 12531.53377379 13.21315648 641 1505419200 2017.09.14 20:00 12541.20000000 12533.50000000 12533.00000000 12541.70000000 12531.72103343 12.84044036 455 1505422800 2017.09.14 21:00 12534.00000000 12536.50000000 12533.50000000 12539.70000000 12532.17617310 12.67146390 459 1505426400 2017.09.14 22:00 12536.20000000 12546.50000000 12535.50000000 12547.20000000 12533.54034709 12.32099040 800 1505466000 2017.09.15 09:00 12545.00000000 12527.30000000 12521.10000000 12545.00000000 12532.94602832 12.10555648 1311 1505469600 2017.09.15 10:00 12527.50000000 12529.70000000 12521.50000000 12543.70000000 12532.63688277 11.33528199 3583 1505473200 2017.09.15 11:00 12529.40000000 12537.20000000 12527.90000000 12542.40000000 12533.07146536 10.12936836 2099 1505476800 2017.09.15 12:00 12536.90000000 12536.70000000 12524.70000000 12561.40000000 12533.41704009 9.49464535 4011 1505480400 2017.09.15 13:00 12536.20000000 12529.70000000 12511.70000000 12536.70000000 12533.06303627 8.67605444 2716 1505484000 2017.09.15 14:00 12529.20000000 12541.20000000 12522.90000000 12548.40000000 12533.83798520 8.14271371 1975 1505487600 2017.09.15 15:00 12540.70000000 12514.90000000 12510.70000000 12544.90000000 12532.03436756 8.33005785 2058 1505491200 2017.09.15 16:00 12514.70000000 12514.20000000 12506.40000000 12525.90000000 12530.33585636 9.12583059 3187 1505494800 2017.09.15 17:00 12513.90000000 12516.40000000 12503.90000000 12525.90000000 12529.00863195 9.73919594 3028 1505498400 2017.09.15 18:00 12515.90000000 12515.50000000 12510.40000000 12524.70000000 12527.72209557 10.38143302 2784 1505502000 2017.09.15 19:00 12514.80000000 12511.80000000 12506.80000000 12518.30000000 12526.20570552 11.21782141 862 1505505600 2017.09.15 20:00 12512.00000000 12514.00000000 12510.30000000 12518.80000000 12525.04325737 11.86145834 524 1505509200 2017.09.15 21:00 12513.80000000 12525.00000000 12513.50000000 12525.80000000 12525.03913762 11.77509133 502 1505512800 2017.09.15 22:00 12524.50000000 12533.30000000 12523.00000000 12534.00000000 12525.82588642 11.61057985 618 1505725200 2017.09.18 09:00 12578.20000000 12601.60000000 12575.90000000 12608.10000000 12533.04246867 19.11712349 1352 1505728800 2017.09.18 10:00 12601.10000000 12592.30000000 12578.80000000 12612.80000000 12538.68604308 23.43615239 3482 1505732400 2017.09.18 11:00 12592.00000000 12592.30000000 12581.80000000 12599.50000000 12543.79213421 27.03643169 1615 1505736000 2017.09.18 12:00 12592.00000000 12586.80000000 12584.00000000 12596.00000000 12547.88812143 29.40765894 1164 1505739600 2017.09.18 13:00 12586.50000000 12560.00000000 12545.80000000 12588.80000000 12549.04163368 29.70091289 2195 1505743200 2017.09.18 14:00 12560.80000000 12554.80000000 12533.80000000 12562.80000000 12549.59004952 29.86292146 1719 1505746800 2017.09.18 15:00 12554.50000000 12548.30000000 12544.00000000 12555.80000000 12549.46718766 29.41730625 1192 1505750400 2017.09.18 16:00 12548.80000000 12563.50000000 12546.80000000 12569.50000000 12550.80364598 29.50960242 2674 1505754000 2017.09.18 17:00 12563.80000000 12560.80000000 12549.50000000 12567.00000000 12551.75567969 29.61874014 2787 1505757600 2017.09.18 18:00 12560.50000000 12561.10000000 12551.50000000 12567.10000000 12552.64561496 29.66110032 2463 1505761200 2017.09.18 19:00 12561.60000000 12559.60000000 12557.40000000 12566.40000000 12553.30793735 29.35943333 662 1505764800 2017.09.18 20:00 12559.90000000 12562.40000000 12556.40000000 12562.90000000 12554.17384807 29.43204367 368 1505768400 2017.09.18 21:00 12562.90000000 12548.60000000 12543.90000000 12562.90000000 12553.64300540 28.06619116 1163 1505772000 2017.09.18 22:00 12548.40000000 12560.40000000 12548.10000000 12562.90000000 12554.28652870 26.70020799 843 1505811600 2017.09.19 09:00 12571.90000000 12552.00000000 12550.20000000 12575.00000000 12554.06876406 25.33457138 1364 1505815200 2017.09.19 10:00 12552.10000000 12534.50000000 12524.40000000 12559.40000000 12552.20507224 24.45116366 3099 1505818800 2017.09.19 11:00 12534.80000000 12534.00000000 12533.50000000 12549.50000000 12550.47125584 23.52348262 2027 1505822400 2017.09.19 12:00 12534.30000000 12553.30000000 12528.80000000 12557.30000000 12550.74066004 21.96815861 1879 1505826000 2017.09.19 13:00 12553.00000000 12540.80000000 12534.00000000 12557.00000000 12549.79393052 21.74576044 1457 1505829600 2017.09.19 14:00 12541.00000000 12544.30000000 12532.80000000 12553.80000000 12549.27069904 21.73327638 1725 1505833200 2017.09.19 15:00 12543.80000000 12542.00000000 12536.50000000 12548.80000000 12548.57825151 18.70993081 1343 1505836800 2017.09.19 16:00 12541.80000000 12546.30000000 12532.80000000 12550.50000000 12548.36127518 16.05307222 2605 1505840400 2017.09.19 17:00 12546.80000000 12557.30000000 12545.00000000 12558.30000000 12549.21258230 12.53287453 3197 1505844000 2017.09.19 18:00 12557.00000000 12556.10000000 12547.00000000 12565.50000000 12549.86852685 9.25045904 2316 1505847600 2017.09.19 19:00 12556.40000000 12560.40000000 12554.40000000 12563.40000000 12550.87152429 9.09199545 1092 1505851200 2017.09.19 20:00 12560.10000000 12555.90000000 12553.40000000 12561.10000000 12551.35042674 9.06801396 1153 1505854800 2017.09.19 21:00 12556.40000000 12556.60000000 12552.60000000 12559.40000000 12551.85038610 9.06901329 1225 1505858400 2017.09.19 22:00 12556.90000000 12555.90000000 12551.10000000 12558.60000000 12552.23606361 8.73074633 649 1505898000 2017.09.20 09:00 12550.00000000 12542.70000000 12541.50000000 12565.20000000 12551.32786708 8.72162787 1082 1505901600 2017.09.20 10:00 12542.60000000 12567.30000000 12540.60000000 12571.90000000 12552.84902259 9.26158200 2730 1505905200 2017.09.20 11:00 12567.00000000 12585.50000000 12560.30000000 12595.00000000 12555.95863949 12.11130646 2244 1505908800 2017.09.20 12:00 12585.80000000 12555.00000000 12516.50000000 12585.80000000 12555.86734049 12.00091202 2805 1505912400 2017.09.20 13:00 12555.30000000 12552.80000000 12544.30000000 12558.30000000 12555.57521282 11.83469974 1676 1505916000 2017.09.20 14:00 12552.50000000 12542.00000000 12541.30000000 12554.30000000 12554.28233541 11.82591192 1596 1505919600 2017.09.20 15:00 12541.80000000 12552.00000000 12540.00000000 12556.80000000 12554.06497013 11.78100318 1484 1505923200 2017.09.20 16:00 12551.80000000 12550.00000000 12544.50000000 12558.50000000 12553.67783012 10.92816211 1873 1505926800 2017.09.20 17:00 12550.30000000 12564.30000000 12546.30000000 12569.30000000 12554.68946535 10.29691163 2530 1505930400 2017.09.20 18:00 12564.00000000 12568.40000000 12560.30000000 12575.10000000 12555.99523055 10.80728390 2636 1505934000 2017.09.20 19:00 12568.60000000 12575.40000000 12565.10000000 12577.90000000 12557.84330383 11.20681039 821 1505937600 2017.09.20 20:00 12575.60000000 12573.90000000 12569.60000000 12576.40000000 12559.37251299 11.45435473 916 1505941200 2017.09.20 21:00 12574.10000000 12603.90000000 12564.60000000 12610.10000000 12563.61322604 14.78871874 3381 1505944800 2017.09.20 22:00 12603.40000000 12638.60000000 12602.40000000 12640.60000000 12570.75482356 22.49591610 2093 1505984400 2017.09.21 09:00 12624.90000000 12602.50000000 12601.00000000 12624.90000000 12573.77817370 23.94666042 1347 1505988000 2017.09.21 10:00 12602.70000000 12584.40000000 12580.90000000 12620.60000000 12574.78977620 23.94555650 3410 1505991600 2017.09.21 11:00 12583.60000000 12609.10000000 12582.10000000 12615.60000000 12578.05741656 25.53521321 2036 1505995200 2017.09.21 12:00 12609.40000000 12609.60000000 12595.90000000 12614.10000000 12581.06147213 26.60214336 1838 1505998800 2017.09.21 13:00 12609.90000000 12617.10000000 12601.90000000 12623.40000000 12584.49371288 27.90672448 1261 1506002400 2017.09.21 14:00 12616.90000000 12607.90000000 12604.40000000 12617.40000000 12586.72288308 28.10278749 1087 1506006000 2017.09.21 15:00 12608.10000000 12611.60000000 12597.40000000 12612.60000000 12589.09213231 27.28344675 1544 1506009600 2017.09.21 16:00 12611.40000000 12601.10000000 12587.90000000 12620.60000000 12590.23573876 27.16496335 3523 1506013200 2017.09.21 17:00 12600.90000000 12610.40000000 12600.40000000 12618.90000000 12592.15614459 27.84205401 3910 1506016800 2017.09.21 18:00 12609.60000000 12595.50000000 12593.50000000 12613.40000000 12592.47460701 26.62938735 2867 1506020400 2017.09.21 19:00 12595.70000000 12604.50000000 12594.20000000 12607.70000000 12593.61988253 25.33946350 1189 1506024000 2017.09.21 20:00 12604.00000000 12608.00000000 12603.50000000 12611.00000000 12594.98941753 22.77956595 754 1506027600 2017.09.21 21:00 12608.20000000 12605.70000000 12600.20000000 12610.50000000 12596.00947300 20.71194930 666 1506031200 2017.09.21 22:00 12606.00000000 12596.20000000 12594.50000000 12608.70000000 12596.02761843 17.97276220 715 1506070800 2017.09.22 09:00 12556.00000000 12566.80000000 12556.00000000 12572.60000000 12593.24403572 18.51073869 1240 1506074400 2017.09.22 10:00 12566.30000000 12594.50000000 12565.70000000 12602.50000000 12593.36365137 17.60861509 3305 1506078000 2017.09.22 11:00 12594.20000000 12611.00000000 12585.20000000 12613.50000000 12595.04330362 16.76973050 2064 1506081600 2017.09.22 12:00 12611.20000000 12630.00000000 12606.70000000 12634.20000000 12598.37251280 16.18523018 2542 1506085200 2017.09.22 13:00 12630.20000000 12647.00000000 12625.00000000 12648.70000000 12603.00370206 17.74476373 2166 1506088800 2017.09.22 14:00 12646.70000000 12617.70000000 12616.20000000 12647.00000000 12604.40334948 15.95019569 1980 1506092400 2017.09.22 15:00 12618.00000000 12593.20000000 12586.20000000 12618.00000000 12603.33636381 16.28458567 2213 1506096000 2017.09.22 16:00 12592.70000000 12586.50000000 12582.70000000 12604.20000000 12601.73290059 16.52543346 3625 1506099600 2017.09.22 17:00 12587.00000000 12596.00000000 12585.20000000 12605.50000000 12601.18691006 16.62671457 2723 1506103200 2017.09.22 18:00 12595.50000000 12601.60000000 12588.60000000 12606.70000000 12601.22625196 16.51089447 2397 1506106800 2017.09.22 19:00 12601.80000000 12603.10000000 12601.10000000 12609.10000000 12601.40470415 16.09596707 895 1506110400 2017.09.22 20:00 12603.30000000 12607.30000000 12603.10000000 12607.80000000 12601.96616090 15.98990486 502 1506114000 2017.09.22 21:00 12607.80000000 12610.60000000 12606.10000000 12611.10000000 12602.78843129 15.86014343 610 1506117600 2017.09.22 22:00 12610.30000000 12614.10000000 12606.30000000 12619.10000000 12603.86572355 15.94449920 570 1506330000 2017.09.25 09:00 12562.50000000 12569.40000000 12551.90000000 12577.10000000 12600.58327369 17.78063249 1936 1506333600 2017.09.25 10:00 12570.00000000 12612.30000000 12566.50000000 12617.50000000 12601.69915238 17.77202910 3800 1506337200 2017.09.25 11:00 12611.50000000 12623.30000000 12598.80000000 12634.50000000 12603.75637597 18.18258054 2487 1506340800 2017.09.25 12:00 12623.50000000 12605.80000000 12586.00000000 12632.30000000 12603.95100683 18.15550005 2402 1506344400 2017.09.25 13:00 12606.00000000 12621.50000000 12603.80000000 12624.80000000 12605.62233951 18.51578133 1435 1506348000 2017.09.25 14:00 12621.00000000 12614.50000000 12606.80000000 12622.80000000 12606.46783099 18.49020851 1405 1506351600 2017.09.25 15:00 12614.30000000 12607.00000000 12604.30000000 12624.30000000 12606.51851375 16.21850649 1395 1506355200 2017.09.25 16:00 12607.30000000 12612.80000000 12603.30000000 12618.00000000 12607.11675053 15.96553337 2516 1506358800 2017.09.25 17:00 12613.00000000 12596.80000000 12593.00000000 12622.80000000 12606.13420286 16.22340242 3697 1506362400 2017.09.25 18:00 12596.50000000 12582.90000000 12573.00000000 12598.30000000 12603.92142164 16.33297905 4510 1506366000 2017.09.25 19:00 12583.40000000 12582.10000000 12558.60000000 12585.40000000 12601.84319101 14.06997462 2430 1506369600 2017.09.25 20:00 12582.40000000 12577.10000000 12575.60000000 12585.60000000 12599.48669663 14.73389946 1036 1506373200 2017.09.25 21:00 12577.40000000 12565.40000000 12558.10000000 12581.40000000 12596.24034457 16.84827736 1249 1506376800 2017.09.25 22:00 12565.60000000 12572.90000000 12562.10000000 12577.40000000 12594.01745461 17.96639551 1280 1506416400 2017.09.26 09:00 12559.40000000 12560.80000000 12554.00000000 12574.00000000 12590.85388750 20.17560887 1550 1506420000 2017.09.26 10:00 12559.40000000 12589.70000000 12551.40000000 12591.70000000 12590.74399345 20.06475146 3756 1506423600 2017.09.26 11:00 12590.00000000 12607.70000000 12577.00000000 12613.70000000 12592.35885122 19.81685073 2037 1506427200 2017.09.26 12:00 12607.50000000 12622.70000000 12602.00000000 12631.70000000 12595.24848444 20.15902357 1978 1506430800 2017.09.26 13:00 12623.00000000 12613.50000000 12612.70000000 12628.00000000 12596.98672401 20.15075695 1421 1506434400 2017.09.26 14:00 12613.00000000 12609.70000000 12581.70000000 12615.20000000 12598.19751220 19.99921251 2214 1506438000 2017.09.26 15:00 12609.50000000 12610.20000000 12605.50000000 12613.20000000 12599.34060628 19.08361038 1250 1506441600 2017.09.26 16:00 12610.70000000 12624.20000000 12609.00000000 12627.20000000 12601.70816759 19.72377617 2360 1506445200 2017.09.26 17:00 12623.50000000 12605.70000000 12603.70000000 12624.70000000 12602.08834210 19.19904566 3245 1506448800 2017.09.26 18:00 12606.00000000 12602.80000000 12588.00000000 12608.50000000 12602.15611904 19.19278738 3256 1506452400 2017.09.26 19:00 12603.10000000 12603.30000000 12595.30000000 12609.80000000 12602.26506009 18.72477041 1965 1506456000 2017.09.26 20:00 12603.60000000 12609.30000000 12600.60000000 12610.80000000 12602.93505437 18.76162786 1188 1506459600 2017.09.26 21:00 12608.80000000 12605.80000000 12603.10000000 12610.10000000 12603.20790633 18.82753105 771 1506463200 2017.09.26 22:00 12606.30000000 12601.60000000 12596.80000000 12612.30000000 12603.05477239 18.65988382 930 1506502800 2017.09.27 09:00 12628.20000000 12629.40000000 12623.70000000 12638.70000000 12605.56384169 20.20852412 1301 1506506400 2017.09.27 10:00 12628.30000000 12667.30000000 12623.60000000 12682.80000000 12611.44347581 25.24446606 4643 1506510000 2017.09.27 11:00 12667.10000000 12665.60000000 12657.60000000 12674.10000000 12616.60124002 28.47617824 2487 1506513600 2017.09.27 12:00 12665.30000000 12667.30000000 12662.60000000 12679.10000000 12621.42969335 30.52218472 1950 1506517200 2017.09.27 13:00 12667.80000000 12667.60000000 12657.10000000 12672.80000000 12625.82686542 30.67228136 1756 1506520800 2017.09.27 14:00 12667.30000000 12668.60000000 12663.60000000 12671.80000000 12629.90049728 30.70682685 1076 1506524400 2017.09.27 15:00 12669.10000000 12673.60000000 12659.30000000 12676.80000000 12634.06235468 28.96171499 1620 1506528000 2017.09.27 16:00 12673.10000000 12679.30000000 12668.80000000 12686.10000000 12638.37070186 29.68337547 2476 1506531600 2017.09.27 17:00 12679.60000000 12659.30000000 12653.80000000 12685.10000000 12640.36396835 29.59749305 3748 1506535200 2017.09.27 18:00 12659.10000000 12657.20000000 12652.70000000 12668.60000000 12641.96739993 29.84862811 3472 1506538800 2017.09.27 19:00 12656.90000000 12663.90000000 12645.40000000 12664.90000000 12644.05621899 29.88254528 1640 1506542400 2017.09.27 20:00 12664.20000000 12673.90000000 12660.90000000 12674.20000000 12646.89848384 29.99023212 875 1506546000 2017.09.27 21:00 12674.20000000 12683.90000000 12673.90000000 12686.70000000 12650.42243776 30.38003112 1449 1506549600 2017.09.27 22:00 12684.20000000 12679.90000000 12679.40000000 12703.90000000 12653.22982464 30.85460677 1624 1506589200 2017.09.28 09:00 12688.70000000 12685.30000000 12681.80000000 12699.80000000 12656.28412706 30.09687729 1694 1506592800 2017.09.28 10:00 12683.20000000 12680.60000000 12664.40000000 12688.40000000 12658.59992448 28.25616973 3955 1506596400 2017.09.28 11:00 12681.40000000 12701.40000000 12677.60000000 12704.90000000 12662.67612215 27.08915458 2722 1506600000 2017.09.28 12:00 12701.60000000 12698.60000000 12690.10000000 12707.90000000 12666.09744385 25.46068469 1590 1506603600 2017.09.28 13:00 12698.40000000 12700.90000000 12690.90000000 12704.90000000 12669.41197301 22.59226748 1374 1506607200 2017.09.28 14:00 12700.60000000 12692.60000000 12685.90000000 12702.10000000 12671.62035653 16.98254178 1287 1506610800 2017.09.28 15:00 12692.40000000 12694.60000000 12682.90000000 12697.40000000 12673.80889400 14.22115060 1796 1506614400 2017.09.28 16:00 12694.40000000 12697.90000000 12690.90000000 12708.10000000 12676.10328505 14.41638011 2888 1506618000 2017.09.28 17:00 12698.10000000 12698.90000000 12691.90000000 12706.90000000 12678.27440076 14.51209698 3083 1506621600 2017.09.28 18:00 12698.60000000 12707.70000000 12696.20000000 12711.50000000 12681.07683878 15.08781797 2492 1506625200 2017.09.28 19:00 12708.00000000 12717.70000000 12705.70000000 12719.70000000 12684.56475890 16.27609031 1241 1506628800 2017.09.28 20:00 12718.00000000 12721.20000000 12713.00000000 12722.20000000 12688.05382948 17.45123723 513 1506632400 2017.09.28 21:00 12721.50000000 12721.00000000 12718.20000000 12725.20000000 12691.19156001 18.46746194 661 1506636000 2017.09.28 22:00 12721.20000000 12717.00000000 12715.00000000 12724.00000000 12693.64950667 19.13189845 754 1506675600 2017.09.29 09:00 12714.50000000 12723.30000000 12714.50000000 12732.60000000 12696.47336318 18.61176815 1174 1506679200 2017.09.29 10:00 12723.00000000 12728.00000000 12721.20000000 12753.70000000 12699.47590002 17.61604336 3645 1506682800 2017.09.29 11:00 12728.50000000 12728.80000000 12723.30000000 12741.00000000 12702.26867145 16.73477033 1866 1506686400 2017.09.29 12:00 12729.00000000 12740.00000000 12727.30000000 12743.50000000 12705.86213131 17.24366136 1965 1506690000 2017.09.29 13:00 12740.50000000 12749.50000000 12737.30000000 12754.00000000 12710.01811880 18.91016096 1710 1506693600 2017.09.29 14:00 12749.00000000 12746.80000000 12739.30000000 12749.80000000 12713.52115511 19.34262004 1354 1506697200 2017.09.29 15:00 12746.50000000 12756.80000000 12744.80000000 12756.80000000 12717.64294986 20.57091662 1353 1506700800 2017.09.29 16:00 12756.30000000 12778.00000000 12755.50000000 12781.80000000 12723.39124035 23.03797178 2652 1506704400 2017.09.29 17:00 12779.00000000 12789.50000000 12773.50000000 12793.30000000 12729.68731270 27.18323132 2902 1506708000 2017.09.29 18:00 12789.80000000 12837.40000000 12782.50000000 12837.90000000 12739.94566387 36.34139334 4002 1506711600 2017.09.29 19:00 12837.60000000 12841.10000000 12831.40000000 12846.90000000 12749.57941017 43.12300986 1101 1506715200 2017.09.29 20:00 12840.40000000 12834.10000000 12832.90000000 12840.60000000 12757.62899015 46.57663525 558 1506718800 2017.09.29 21:00 12834.40000000 12836.10000000 12830.10000000 12836.60000000 12765.10241966 48.94491749 578 1506722400 2017.09.29 22:00 12835.40000000 12842.90000000 12833.90000000 12843.10000000 12772.51171303 50.90404165 875 1506934800 2017.10.02 09:00 12887.50000000 12873.50000000 12870.50000000 12893.20000000 12782.12964512 54.59186524 1547 1506938400 2017.10.02 10:00 12872.60000000 12883.80000000 12862.60000000 12902.40000000 12791.81253606 58.20278777 3808 1506942000 2017.10.02 11:00 12883.50000000 12861.00000000 12858.80000000 12886.80000000 12798.40181834 58.98319212 2361 1506945600 2017.10.02 12:00 12861.80000000 12866.00000000 12858.50000000 12876.80000000 12804.83974040 59.36297594 1980 1506949200 2017.10.02 13:00 12865.80000000 12868.50000000 12858.30000000 12872.50000000 12810.90262227 58.90084992 1872 1506952800 2017.10.02 14:00 12868.00000000 12860.50000000 12851.50000000 12868.80000000 12815.62618205 56.63881491 1582 1506956400 2017.10.02 15:00 12860.30000000 12854.50000000 12852.80000000 12864.50000000 12819.32845043 53.70512534 1230 1506960000 2017.10.02 16:00 12854.80000000 12870.80000000 12847.80000000 12870.80000000 12824.23050277 51.06368933 2371 1506963600 2017.10.02 17:00 12873.00000000 12882.30000000 12864.30000000 12882.30000000 12829.76093108 47.98334668 2974 1506967200 2017.10.02 18:00 12882.00000000 12893.90000000 12882.00000000 12902.10000000 12835.86941383 45.40987187 2867 1506970800 2017.10.02 19:00 12893.60000000 12899.60000000 12892.10000000 12899.90000000 12841.93899347 42.80249474 1042 1506974400 2017.10.02 20:00 12899.40000000 12900.60000000 12898.10000000 12905.90000000 12847.52575599 38.41115460 737 1506978000 2017.10.02 21:00 12900.40000000 12904.60000000 12897.90000000 12906.60000000 12852.96139828 33.64885128 580 1506981600 2017.10.02 22:00 12904.90000000 12909.60000000 12900.10000000 12915.40000000 12858.35555082 30.08896787 767 1507107600 2017.10.04 09:00 12953.60000000 12966.10000000 12939.30000000 12970.30000000 12868.61692694 32.02941298 1417 1507111200 2017.10.04 10:00 12966.20000000 12928.10000000 12922.50000000 12974.70000000 12874.28198151 32.70904117 4068 1507114800 2017.10.04 11:00 12927.90000000 12914.90000000 12912.90000000 12931.40000000 12878.15036423 32.37533444 2627 1507118400 2017.10.04 12:00 12914.60000000 12914.10000000 12906.40000000 12922.40000000 12881.57413906 31.14205720 1789 1507122000 2017.10.04 13:00 12914.40000000 12897.10000000 12892.90000000 12917.40000000 12883.05279249 29.27247537 1657 1507125600 2017.10.04 14:00 12896.90000000 12912.10000000 12894.40000000 12914.10000000 12885.81919320 27.76016778 1394 1507129200 2017.10.04 15:00 12912.60000000 12934.90000000 12912.10000000 12937.90000000 12890.49355575 28.43861568 1830 1507132800 2017.10.04 16:00 12935.10000000 12939.40000000 12929.60000000 12946.90000000 12895.15131235 29.48239441 2520 1507136400 2017.10.04 17:00 12939.90000000 12954.40000000 12939.90000000 12966.60000000 12900.79404451 30.37942373 2809 1507140000 2017.10.04 18:00 12954.90000000 12976.00000000 12954.40000000 12982.00000000 12907.95651646 32.82519695 1936 1507143600 2017.10.04 19:00 12976.50000000 12964.20000000 12962.50000000 12978.70000000 12913.31303870 33.51118343 931 1507147200 2017.10.04 20:00 12964.50000000 12942.70000000 12934.70000000 12965.00000000 12916.11179692 31.75443164 986 1507150800 2017.10.04 21:00 12942.50000000 12944.50000000 12940.20000000 12945.20000000 12918.81543531 28.83802475 513 1507154400 2017.10.04 22:00 12945.20000000 12942.20000000 12937.70000000 12950.70000000 12921.04253671 26.76505955 693 1507194000 2017.10.05 09:00 12944.50000000 12940.10000000 12933.30000000 12953.60000000 12922.85753321 25.18036092 1168 1507197600 2017.10.05 10:00 12940.50000000 12957.30000000 12935.50000000 12962.80000000 12926.13776814 24.52343411 3632 1507201200 2017.10.05 11:00 12957.10000000 12947.30000000 12942.10000000 12960.60000000 12928.15321880 23.64090877 1822 1507204800 2017.10.05 12:00 12947.10000000 12936.30000000 12933.10000000 12947.30000000 12928.92910272 22.63227602 1548 1507208400 2017.10.05 13:00 12936.10000000 12940.10000000 12935.60000000 12945.10000000 12929.99299770 21.69207381 1104 1507212000 2017.10.05 14:00 12940.60000000 12950.80000000 12936.30000000 12951.10000000 12931.97461697 20.86025821 1038 1507215600 2017.10.05 15:00 12951.10000000 12942.60000000 12941.60000000 12956.60000000 12932.98655821 19.22146645 1370 1507219200 2017.10.05 16:00 12943.10000000 12960.60000000 12942.80000000 12968.10000000 12935.61640981 19.32285765 2850 1507222800 2017.10.05 17:00 12960.30000000 12948.10000000 12945.30000000 12965.10000000 12936.80532316 18.58413604 2628 1507226400 2017.10.05 18:00 12947.60000000 12967.90000000 12945.80000000 12970.90000000 12939.76672095 18.12695646 2111 1507230000 2017.10.05 19:00 12968.20000000 12973.90000000 12967.90000000 12977.90000000 12943.01750943 15.74326039 911 1507233600 2017.10.05 20:00 12974.20000000 12983.20000000 12972.20000000 12987.90000000 12946.84441330 14.97313279 753 1507237200 2017.10.05 21:00 12982.90000000 12979.90000000 12976.90000000 12984.20000000 12949.99256441 15.26209654 494 1507240800 2017.10.05 22:00 12980.40000000 12982.70000000 12973.90000000 12984.70000000 12953.10755828 15.76315428 689 1507280400 2017.10.06 09:00 12984.30000000 12982.80000000 12981.30000000 12989.50000000 12955.93540987 16.48930566 732 1507284000 2017.10.06 10:00 12982.90000000 12977.00000000 12968.40000000 12993.70000000 12957.94156131 16.39670575 2976 1507287600 2017.10.06 11:00 12976.70000000 12976.00000000 12970.20000000 12983.50000000 12959.66141261 16.82866696 1524 1507291200 2017.10.06 12:00 12975.70000000 12986.00000000 12973.00000000 12986.50000000 12962.16984951 17.41430267 1048 1507294800 2017.10.06 13:00 12985.70000000 12980.50000000 12977.00000000 12987.50000000 12963.91557813 17.47615819 948 1507298400 2017.10.06 14:00 12981.50000000 12984.70000000 12980.00000000 12993.20000000 12965.89504688 17.42119454 1035 1507302000 2017.10.06 15:00 12984.50000000 12953.00000000 12952.50000000 12988.70000000 12964.66694717 16.70828509 2253 1507305600 2017.10.06 16:00 12953.20000000 12969.70000000 12953.00000000 12974.70000000 12965.14628554 16.62898012 2458 1507309200 2017.10.06 17:00 12969.50000000 12946.20000000 12940.50000000 12979.70000000 12963.34187739 16.88917524 3124 1507312800 2017.10.06 18:00 12946.50000000 12945.30000000 12943.00000000 12958.30000000 12961.62360335 16.70131384 2419 1507316400 2017.10.06 19:00 12945.60000000 12954.30000000 12942.80000000 12957.80000000 12960.92611732 16.33405858 1083 1507320000 2017.10.06 20:00 12954.60000000 12949.80000000 12947.10000000 12955.80000000 12959.86648710 16.80190709 820 1507323600 2017.10.06 21:00 12949.60000000 12957.10000000 12949.60000000 12957.80000000 12959.60301214 16.49549322 534 1507327200 2017.10.06 22:00 12956.80000000 12968.60000000 12953.80000000 12971.60000000 12960.45986812 16.18236624 679 1507539600 2017.10.09 09:00 12985.90000000 12975.20000000 12970.90000000 12992.40000000 12961.86369021 15.52900592 975 1507543200 2017.10.09 10:00 12975.30000000 12984.90000000 12972.60000000 12997.30000000 12964.05762447 15.25138002 2704 1507546800 2017.10.09 11:00 12985.10000000 12963.10000000 12962.40000000 12987.10000000 12963.96642214 15.12941049 1761 1507550400 2017.10.09 12:00 12963.40000000 12951.60000000 12942.10000000 12968.40000000 12962.78866765 15.16332760 1367 1507554000 2017.10.09 13:00 12951.90000000 12952.60000000 12950.60000000 12968.10000000 12961.81831835 15.15580119 944 1507557600 2017.10.09 14:00 12952.40000000 12963.10000000 12950.10000000 12966.90000000 12961.94038327 14.38589345 1052 1507561200 2017.10.09 15:00 12963.40000000 12962.40000000 12953.40000000 12966.40000000 12961.98415629 13.59917483 750 1507564800 2017.10.09 16:00 12961.90000000 12966.60000000 12960.90000000 12973.40000000 12962.42376046 13.14076129 1643 1507568400 2017.10.09 17:00 12967.10000000 12960.60000000 12956.40000000 12970.60000000 12962.25006898 12.81117836 1742 1507572000 2017.10.09 18:00 12961.10000000 12969.70000000 12961.10000000 12980.60000000 12962.95958622 11.75621503 1304 1507575600 2017.10.09 19:00 12968.70000000 12958.20000000 12958.20000000 12971.70000000 12962.50629230 11.09702250 573 1507579200 2017.10.09 20:00 12957.50000000 12958.00000000 12956.50000000 12960.50000000 12962.07712160 9.89915716 588 1507582800 2017.10.09 21:00 12958.20000000 12949.70000000 12949.50000000 12958.20000000 12960.89834812 9.94060542 549 1507586400 2017.10.09 22:00 12949.20000000 12941.70000000 12934.70000000 12950.70000000 12959.06993401 10.46587226 998 1507626000 2017.10.10 09:00 12964.90000000 12962.80000000 12950.30000000 12967.10000000 12959.42517839 10.07872778 1156 1507629600 2017.10.10 10:00 12963.00000000 12974.60000000 12950.20000000 12980.60000000 12960.87039950 9.99952061 3183 1507633200 2017.10.10 11:00 12974.80000000 12951.80000000 12926.30000000 12979.30000000 12960.00655192 10.15367240 2712 1507636800 2017.10.10 12:00 12952.60000000 12956.30000000 12946.80000000 12961.60000000 12959.65354698 9.98523336 1556 1507640400 2017.10.10 13:00 12955.60000000 12966.30000000 12951.60000000 12972.60000000 12960.28654251 9.95775958 1369 1507644000 2017.10.10 14:00 12966.60000000 12957.80000000 12950.80000000 12968.10000000 12960.04972893 9.82701404 1229 1507647600 2017.10.10 15:00 12958.30000000 12957.30000000 12951.60000000 12959.60000000 12959.78784999 9.26026804 825 1507651200 2017.10.10 16:00 12957.10000000 12941.10000000 12930.60000000 12966.10000000 12958.00805475 8.33248438 2288 1507654800 2017.10.10 17:00 12940.80000000 12933.80000000 12906.80000000 12943.10000000 12955.70252573 9.85801449 3564 1507658400 2017.10.10 18:00 12934.10000000 12937.20000000 12932.30000000 12956.70000000 12953.94038042 10.85778854 2747 1507662000 2017.10.10 19:00 12937.40000000 12945.90000000 12928.20000000 12950.40000000 12953.17462990 11.15276994 1686 1507665600 2017.10.10 20:00 12946.20000000 12960.90000000 12922.70000000 12976.20000000 12953.91037944 10.92536457 1847 1507669200 2017.10.10 21:00 12960.40000000 12963.20000000 12958.40000000 12965.40000000 12954.79510520 10.85058016 708 1507672800 2017.10.10 22:00 12962.90000000 12957.90000000 12951.20000000 12967.40000000 12955.09080947 10.53914882 748 1507712400 2017.10.11 09:00 12977.80000000 12966.30000000 12960.00000000 12977.80000000 12956.15835143 10.77269739 1144 1507716000 2017.10.11 10:00 12966.40000000 12951.40000000 12946.40000000 12970.40000000 12955.70517510 10.33519755 3253 1507719600 2017.10.11 11:00 12951.70000000 12959.20000000 12948.20000000 12961.20000000 12956.03801557 10.38856712 1622 1507723200 2017.10.11 12:00 12959.40000000 12953.70000000 12948.20000000 12959.90000000 12955.81534742 10.36066248 1089 1507726800 2017.10.11 13:00 12953.40000000 12959.40000000 12952.70000000 12964.20000000 12956.15674290 10.33619844 1069 1507730400 2017.10.11 14:00 12958.90000000 12934.70000000 12928.90000000 12960.20000000 12954.11324358 10.82305232 1524 1507734000 2017.10.11 15:00 12934.40000000 12952.90000000 12924.20000000 12954.40000000 12953.99769657 10.65109839 1516 1507737600 2017.10.11 16:00 12953.20000000 12963.90000000 12952.70000000 12965.90000000 12954.94077309 9.94282403 2172 1507741200 2017.10.11 17:00 12964.70000000 12964.90000000 12957.20000000 12973.40000000 12955.88927089 10.27721963 1897 1507744800 2017.10.11 18:00 12964.40000000 12962.00000000 12960.30000000 12984.80000000 12956.47124509 10.46170312 1868 1507748400 2017.10.11 19:00 12961.80000000 12968.00000000 12961.80000000 12972.80000000 12957.56922175 10.79964068 620 1507752000 2017.10.11 20:00 12967.80000000 12967.30000000 12964.50000000 12971.50000000 12958.49596253 11.26464193 393 1507755600 2017.10.11 21:00 12967.00000000 12969.00000000 12962.80000000 12975.30000000 12959.49634705 11.79246692 742 1507759200 2017.10.11 22:00 12968.80000000 12973.30000000 12968.80000000 12975.30000000 12960.81098067 11.80320690 712 1507798800 2017.10.12 09:00 12969.60000000 12979.90000000 12969.60000000 12988.40000000 12962.62898251 11.35542308 1274 1507802400 2017.10.12 10:00 12980.10000000 12957.10000000 12953.30000000 12986.10000000 12962.10241275 9.80943472 2604 1507806000 2017.10.12 11:00 12957.40000000 12949.40000000 12942.40000000 12964.60000000 12960.89265915 9.44909579 1800 1507809600 2017.10.12 12:00 12948.90000000 12974.90000000 12945.10000000 12980.60000000 12962.22669161 9.97338214 1788 1507813200 2017.10.12 13:00 12974.60000000 12963.10000000 12961.40000000 12982.60000000 12962.30986384 9.98003288 1186 1507816800 2017.10.12 14:00 12962.90000000 12960.60000000 12948.60000000 12964.10000000 12962.14701967 9.92743333 1182 1507820400 2017.10.12 15:00 12960.40000000 12965.90000000 12958.90000000 12971.90000000 12962.50444636 9.94809759 944 1507824000 2017.10.12 16:00 12965.60000000 12984.90000000 12965.40000000 12989.60000000 12964.63735623 10.92877483 1725 1507827600 2017.10.12 17:00 12985.40000000 12982.90000000 12980.40000000 13003.10000000 12966.37665564 11.76952423 2416 1507831200 2017.10.12 18:00 12983.40000000 12985.50000000 12979.00000000 12991.10000000 12968.19792653 12.39087560 1732 1507834800 2017.10.12 19:00 12986.00000000 12982.50000000 12978.50000000 12989.00000000 12969.56002877 12.83129142 777 1507838400 2017.10.12 20:00 12982.00000000 12985.00000000 12982.00000000 12988.70000000 12971.03050222 10.84888411 494 1507842000 2017.10.12 21:00 12984.70000000 12980.00000000 12977.00000000 12987.20000000 12971.88474010 10.29846676 468 1507845600 2017.10.12 22:00 12979.70000000 12976.00000000 12972.20000000 12982.50000000 12972.27666962 10.20227173 652 1507885200 2017.10.13 09:00 12995.50000000 12995.60000000 12988.90000000 13007.10000000 12974.49793918 11.38599664 1006 1507888800 2017.10.13 10:00 12995.80000000 12991.00000000 12978.00000000 13003.80000000 12976.06956402 11.73080620 2929 1507892400 2017.10.13 11:00 12990.50000000 12988.50000000 12982.50000000 12994.80000000 12977.25341506 12.02279688 1445 1507896000 2017.10.13 12:00 12988.30000000 12994.00000000 12985.50000000 12997.80000000 12978.84832791 12.53443918 1140 1507899600 2017.10.13 13:00 12994.30000000 12997.50000000 12986.00000000 12998.80000000 12980.62467764 13.20894310 1014 1507903200 2017.10.13 14:00 12997.30000000 13032.30000000 12994.30000000 13035.50000000 12985.54613691 17.96076030 1705 1507906800 2017.10.13 15:00 13032.00000000 12986.00000000 12977.00000000 13038.80000000 12985.58936197 17.92610536 2239 1507910400 2017.10.13 16:00 12986.50000000 12980.80000000 12963.00000000 12989.50000000 12985.13323225 16.72099409 2971 1507914000 2017.10.13 17:00 12981.00000000 13007.80000000 12980.50000000 13020.00000000 12987.29197204 15.60378214 2857 1507917600 2017.10.13 18:00 13008.30000000 13001.90000000 12989.90000000 13014.80000000 12988.68321280 15.77869535 2083 1507921200 2017.10.13 19:00 13002.40000000 13006.90000000 12999.90000000 13009.40000000 12990.41814491 15.28966886 590 1507924800 2017.10.13 20:00 13007.10000000 12998.60000000 12998.10000000 13011.40000000 12991.19736921 13.85946975 491 1507928400 2017.10.13 21:00 12998.90000000 12998.10000000 12993.90000000 13001.90000000 12991.85476262 12.68099243 437 1507932000 2017.10.13 22:00 12997.90000000 12996.40000000 12990.90000000 12998.90000000 12992.28764237 12.58181126 596 1508144400 2017.10.16 09:00 13011.60000000 13014.70000000 13005.00000000 13021.20000000 12994.42215262 13.12175298 1143 1508148000 2017.10.16 10:00 13014.90000000 13018.00000000 12999.90000000 13026.80000000 12996.66766189 13.83283357 2913 1508151600 2017.10.16 11:00 13018.30000000 13010.00000000 13008.30000000 13023.00000000 12997.93740838 13.73105183 1603 1508155200 2017.10.16 12:00 13010.30000000 13014.30000000 13008.50000000 13018.50000000 12999.49575044 13.83355840 1110 1508158800 2017.10.16 13:00 13014.80000000 13012.50000000 13007.50000000 13015.80000000 13000.73425040 13.36095207 946 1508162400 2017.10.16 14:00 13012.30000000 13013.80000000 13002.00000000 13013.80000000 13001.97860750 12.35042354 922 1508166000 2017.10.16 15:00 13014.30000000 13013.80000000 13012.00000000 13019.50000000 13003.10445441 12.43184953 1012 1508169600 2017.10.16 16:00 13013.50000000 13017.00000000 13011.50000000 13025.80000000 13004.42783970 12.37860226 1649 1508173200 2017.10.16 17:00 13017.30000000 13011.50000000 13006.50000000 13020.00000000 13005.10137878 11.87367705 1953 1508176800 2017.10.16 18:00 13011.80000000 12988.90000000 12986.40000000 13014.50000000 13003.55839032 12.37835961 1841 1508180400 2017.10.16 19:00 12988.40000000 12984.10000000 12977.40000000 12992.40000000 13001.70521029 13.43386704 813 1508184000 2017.10.16 20:00 12984.40000000 12985.60000000 12983.90000000 12994.40000000 13000.17138074 12.37204875 529 1508187600 2017.10.16 21:00 12985.90000000 12991.90000000 12984.90000000 12996.90000000 12999.38363019 12.33060966 691 1508191200 2017.10.16 22:00 12992.10000000 12998.60000000 12991.90000000 13002.10000000 12999.30899875 11.64192997 492 1508230800 2017.10.17 09:00 13004.70000000 12992.50000000 12989.50000000 13006.30000000 12998.66052267 11.83408162 895 1508234400 2017.10.17 10:00 12992.70000000 12977.90000000 12975.40000000 13005.70000000 12996.68333004 13.38633561 2919 1508238000 2017.10.17 11:00 12977.70000000 12998.40000000 12966.90000000 13003.70000000 12996.84682242 13.13263716 2027 1508241600 2017.10.17 12:00 12997.90000000 13009.70000000 12990.70000000 13018.20000000 12998.07093457 12.98123398 1632 1508245200 2017.10.17 13:00 13009.20000000 13009.40000000 13003.40000000 13011.20000000 12999.14989318 12.86721850 779 1508248800 2017.10.17 14:00 13009.70000000 13010.70000000 13008.20000000 13016.90000000 13000.24990335 12.77239837 889 1508252400 2017.10.17 15:00 13010.90000000 13020.70000000 13009.90000000 13023.90000000 13002.19753161 12.76425554 1030 1508256000 2017.10.17 16:00 13020.90000000 13023.40000000 13014.90000000 13032.40000000 13004.21681431 12.99102020 1999 1508259600 2017.10.17 17:00 13025.20000000 13009.20000000 13006.20000000 13034.20000000 13004.69140342 12.98390894 2291 1508263200 2017.10.17 18:00 13008.70000000 13005.30000000 12994.50000000 13022.70000000 13004.74936500 12.81004387 2427 1508266800 2017.10.17 19:00 13005.50000000 13011.00000000 13002.50000000 13012.50000000 13005.34466357 12.83302763 643 1508270400 2017.10.17 20:00 13010.50000000 13000.50000000 12999.50000000 13012.00000000 13004.88326704 12.66251800 510 1508274000 2017.10.17 21:00 13001.00000000 13009.50000000 13000.50000000 13010.80000000 13005.32295590 12.62789632 493 1508277600 2017.10.17 22:00 13009.80000000 13007.80000000 13002.50000000 13012.80000000 13005.55886486 12.42661129 620 1508317200 2017.10.18 09:00 13014.20000000 13018.40000000 13010.90000000 13022.40000000 13006.78183011 13.01729344 631 1508320800 2017.10.18 10:00 13019.10000000 13011.80000000 13004.10000000 13021.30000000 13007.25975105 12.56107031 2210 1508324400 2017.10.18 11:00 13011.30000000 13028.80000000 13011.30000000 13031.10000000 13009.31120333 12.77937147 1467 1508328000 2017.10.18 12:00 13027.80000000 13088.80000000 13027.60000000 13094.80000000 13016.88156492 21.90000532 2839 1508331600 2017.10.18 13:00 13088.30000000 13066.30000000 13054.80000000 13089.10000000 13021.58808255 24.71820751 1849 1508335200 2017.10.18 14:00 13065.80000000 13056.10000000 13052.60000000 13069.10000000 13024.87493183 26.07221053 979 1508338800 2017.10.18 15:00 13055.80000000 13062.10000000 13052.30000000 13067.60000000 13028.42017642 27.10399077 847 1508342400 2017.10.18 16:00 13061.80000000 13055.60000000 13053.30000000 13071.30000000 13031.00873104 25.83505937 1782 1508346000 2017.10.18 17:00 13055.80000000 13047.30000000 13035.80000000 13056.80000000 13032.56028047 25.30764649 2184 1508349600 2017.10.18 18:00 13047.60000000 13041.40000000 13029.30000000 13048.80000000 13033.40215852 24.99225109 1970 1508353200 2017.10.18 19:00 13041.20000000 13047.20000000 13040.20000000 13051.70000000 13034.71623866 24.76119634 819 1508356800 2017.10.18 20:00 13047.40000000 13050.20000000 13047.40000000 13053.40000000 13036.19088260 24.56206441 364 1508360400 2017.10.18 21:00 13050.70000000 13047.40000000 13043.90000000 13051.20000000 13037.25841759 24.54651639 304 1508364000 2017.10.18 22:00 13047.20000000 13053.90000000 13045.90000000 13057.70000000 13038.84333020 24.76890375 571 1508403600 2017.10.19 09:00 13043.70000000 13036.50000000 13027.30000000 13049.50000000 13038.62015589 23.85781870 1162 1508407200 2017.10.19 10:00 13036.70000000 12952.10000000 12943.90000000 13043.90000000 13030.38014105 29.83610396 4571 1508410800 2017.10.19 11:00 12952.40000000 12979.40000000 12908.60000000 12988.10000000 13025.52488952 32.41774266 6087 1508414400 2017.10.19 12:00 12979.10000000 12970.10000000 12958.60000000 12993.40000000 13020.24632861 35.55989844 2711 1508418000 2017.10.19 13:00 12969.60000000 12950.40000000 12937.60000000 12979.10000000 13013.59429732 40.71583089 3079 1508421600 2017.10.19 14:00 12950.60000000 12937.90000000 12921.90000000 12951.90000000 13006.38531662 46.47820385 2784 1508425200 2017.10.19 15:00 12937.60000000 12944.40000000 12921.90000000 12949.10000000 13000.48195313 50.56739704 2266 1508428800 2017.10.19 16:00 12943.90000000 12948.60000000 12939.60000000 12979.10000000 12995.54081474 53.71219727 3703 1508432400 2017.10.19 17:00 12948.10000000 12976.90000000 12939.10000000 12982.90000000 12993.76549905 54.05133210 3877 1508436000 2017.10.19 18:00 12976.60000000 12978.20000000 12976.60000000 12992.10000000 12992.28307057 50.32603674 2406 1508439600 2017.10.19 19:00 12978.00000000 12983.20000000 12974.70000000 12986.00000000 12991.41801623 47.82567023 1004 1508443200 2017.10.19 20:00 12983.00000000 12988.20000000 12981.20000000 12991.20000000 12991.11153849 45.66773370 964 1508446800 2017.10.19 21:00 12988.00000000 12992.50000000 12986.20000000 12997.50000000 12991.24377292 42.79699674 668 1508450400 2017.10.19 22:00 12992.70000000 12995.00000000 12992.20000000 13000.20000000 12991.60150883 40.27280228 666 1508490000 2017.10.20 09:00 13032.10000000 13049.80000000 13025.10000000 13057.80000000 12997.14422228 40.20285004 1558 1508493600 2017.10.20 10:00 13049.20000000 13038.90000000 13033.70000000 13063.50000000 13001.12096301 40.37467752 3253 1508497200 2017.10.20 11:00 13038.70000000 13013.70000000 13007.70000000 13049.40000000 13002.31896654 39.36349652 2429 1508500800 2017.10.20 12:00 13013.40000000 13026.40000000 13009.70000000 13040.20000000 13004.61239829 38.87225173 2083 1508504400 2017.10.20 13:00 13026.90000000 13026.20000000 13015.20000000 13034.90000000 13006.66836036 38.70955402 1722 1508508000 2017.10.20 14:00 13025.40000000 13019.90000000 13019.20000000 13036.70000000 13007.92851652 37.92352220 1497 1508511600 2017.10.20 15:00 13020.40000000 12998.90000000 12996.70000000 13022.90000000 13007.06865780 36.99784786 1491 1508515200 2017.10.20 16:00 12998.70000000 12989.40000000 12982.70000000 13009.70000000 13005.38592849 34.35267170 2532 1508518800 2017.10.20 17:00 12989.20000000 12965.70000000 12953.20000000 13003.40000000 13001.60631625 33.48009374 2824 1508522400 2017.10.20 18:00 12965.40000000 12992.30000000 12965.40000000 12995.00000000 13000.72000042 32.51597928 1934 1508526000 2017.10.20 19:00 12992.00000000 12994.80000000 12984.50000000 12997.50000000 13000.15619085 30.39900509 868 1508529600 2017.10.20 20:00 12995.00000000 12988.80000000 12988.00000000 12997.50000000 12999.07464887 26.98237717 443 1508533200 2017.10.20 21:00 12989.00000000 12991.00000000 12988.80000000 12995.80000000 12998.30563469 24.09685278 588 1508536800 2017.10.20 22:00 12991.30000000 12987.00000000 12985.80000000 12992.80000000 12997.22890758 21.63285010 595 1508749200 2017.10.23 09:00 12989.30000000 13011.40000000 12987.70000000 13012.20000000 12998.57853543 21.15361070 1000 1508752800 2017.10.23 10:00 13011.60000000 12989.50000000 12971.30000000 13016.80000000 12997.71391300 20.92178110 2978 1508756400 2017.10.23 11:00 12990.00000000 13029.50000000 12980.30000000 13046.30000000 13000.74115939 21.12147983 2488 1508760000 2017.10.23 12:00 13029.80000000 13060.50000000 13020.50000000 13069.80000000 13006.43247754 23.78848943 2226 1508763600 2017.10.23 13:00 13061.00000000 13050.50000000 13043.50000000 13068.00000000 13010.62938444 25.15739865 1597 1508767200 2017.10.23 14:00 13050.80000000 13001.80000000 12994.30000000 13060.00000000 13009.78849068 25.02825724 1910 1508770800 2017.10.23 15:00 13001.00000000 13014.30000000 12992.80000000 13015.50000000 13010.21815824 23.40504953 1672 1508774400 2017.10.23 16:00 13014.50000000 13004.80000000 13003.80000000 13024.80000000 13009.70214317 22.49273356 1747 1508778000 2017.10.23 17:00 13004.50000000 12998.80000000 12994.30000000 13013.30000000 13008.66384382 22.50976010 2375 1508781600 2017.10.23 18:00 12999.30000000 12999.60000000 12996.60000000 13008.60000000 13007.80062060 22.15303734 1742 1508785200 2017.10.23 19:00 12999.90000000 13005.40000000 12995.40000000 13009.60000000 13007.57199006 21.74282748 1082 1508788800 2017.10.23 20:00 13005.90000000 12999.10000000 12997.10000000 13009.10000000 13006.76513387 21.51907079 766 1508792400 2017.10.23 21:00 12998.90000000 12996.60000000 12990.60000000 13001.60000000 13005.79702588 21.44380017 723 1508796000 2017.10.23 22:00 12996.40000000 12983.10000000 12971.90000000 12997.40000000 13003.63540437 21.58018320 1370 1508835600 2017.10.24 09:00 12994.20000000 12992.00000000 12988.70000000 13001.70000000 13002.52727062 20.09356811 1224 1508839200 2017.10.24 10:00 12992.10000000 12997.70000000 12987.10000000 13024.90000000 13002.06753056 20.04986381 3992 1508842800 2017.10.24 11:00 12996.70000000 13027.40000000 12981.90000000 13028.90000000 13004.48014670 20.40013296 3107 1508846400 2017.10.24 12:00 13027.20000000 13024.70000000 13012.40000000 13034.90000000 13006.40584701 20.33620111 1851 1508850000 2017.10.24 13:00 13024.20000000 13019.90000000 13017.40000000 13033.40000000 13007.69100444 20.10061450 1372 1508853600 2017.10.24 14:00 13019.20000000 13043.90000000 13018.70000000 13055.90000000 13011.13948021 20.65757827 1818 1508857200 2017.10.24 15:00 13044.40000000 13013.40000000 13008.40000000 13047.90000000 13011.35476781 20.64931875 2095 1508860800 2017.10.24 16:00 13013.20000000 13001.70000000 12996.40000000 13021.20000000 13010.43526611 20.28489056 3349 1508864400 2017.10.24 17:00 13001.90000000 13023.40000000 12999.70000000 13027.20000000 13011.67000267 19.92665785 2986 1508868000 2017.10.24 18:00 13022.70000000 13016.30000000 13010.50000000 13025.40000000 13012.11095480 16.73192623 2162 1508871600 2017.10.24 19:00 13017.00000000 13016.80000000 13013.50000000 13019.30000000 13012.55753053 14.50232727 677 1508875200 2017.10.24 20:00 13017.00000000 13019.30000000 13014.30000000 13022.50000000 13013.19967048 14.51264386 625 1508878800 2017.10.24 21:00 13019.50000000 13013.30000000 13011.80000000 13021.80000000 13013.20922567 14.51277756 660 1508882400 2017.10.24 22:00 13013.80000000 13016.00000000 13007.80000000 13018.80000000 13013.47501370 14.45779059 1444 1508922000 2017.10.25 09:00 12999.60000000 12999.40000000 12991.70000000 13006.70000000 13012.13453621 14.20746854 1313 1508925600 2017.10.25 10:00 12999.60000000 13031.40000000 12993.80000000 13047.60000000 13013.96934228 14.70604507 4218 1508929200 2017.10.25 11:00 13031.90000000 13007.10000000 12984.90000000 13037.60000000 13013.31511921 14.59350056 3919 1508932800 2017.10.25 12:00 13006.90000000 13016.40000000 12997.10000000 13025.90000000 13013.60891738 14.26954655 2291 1508936400 2017.10.25 13:00 13015.90000000 13021.40000000 13011.90000000 13030.90000000 13014.35092525 13.84986364 1742 1508940000 2017.10.25 14:00 13021.10000000 13003.40000000 13000.90000000 13029.10000000 13013.30797999 12.32625335 2088 1508943600 2017.10.25 15:00 13002.90000000 13019.10000000 13000.60000000 13021.90000000 13013.85960094 11.29534360 1639 1508947200 2017.10.25 16:00 13018.90000000 13001.10000000 12991.10000000 13019.90000000 13012.64440085 11.45507173 3122 1508950800 2017.10.25 17:00 13001.40000000 12962.10000000 12946.90000000 13011.60000000 13007.83064839 16.71905324 5235 1508954400 2017.10.25 18:00 12962.40000000 12942.50000000 12929.60000000 12962.40000000 13001.60868188 23.17071913 5955 1508958000 2017.10.25 19:00 12942.70000000 12936.20000000 12914.50000000 12944.20000000 12995.37928360 28.59618654 4124 1508961600 2017.10.25 20:00 12936.50000000 12962.20000000 12935.50000000 12963.70000000 12992.21935183 28.30846948 1920 1508965200 2017.10.25 21:00 12962.50000000 12963.00000000 12953.70000000 12975.20000000 12989.43655642 29.40936641 1797 1508968800 2017.10.25 22:00 12963.20000000 12970.20000000 12960.20000000 12978.70000000 12987.60450343 30.11765405 1490 1509008400 2017.10.26 09:00 12982.20000000 12955.80000000 12954.10000000 12983.10000000 12984.57550310 30.64933921 1459 1509012000 2017.10.26 10:00 12956.00000000 12971.10000000 12941.50000000 12976.20000000 12983.29212185 30.28658995 4934 1509015600 2017.10.26 11:00 12971.40000000 12974.40000000 12964.40000000 12980.90000000 12982.44525310 29.59618675 2862 1509019200 2017.10.26 12:00 12973.90000000 12989.90000000 12970.90000000 12994.10000000 12983.15522900 28.34960137 1911 1509022800 2017.10.26 13:00 12989.60000000 12993.90000000 12982.40000000 13002.90000000 12984.17854052 27.52386850 1925 1509026400 2017.10.26 14:00 12994.10000000 13015.90000000 12990.90000000 13033.10000000 12987.19963190 27.39310541 3048 1509030000 2017.10.26 15:00 13016.10000000 13020.10000000 13015.90000000 13040.90000000 12990.33300029 28.33268661 3999 1509033600 2017.10.26 16:00 13019.90000000 13065.10000000 13014.60000000 13069.10000000 12997.45366693 32.55529892 4657 1509037200 2017.10.26 17:00 13065.40000000 13102.90000000 13029.40000000 13133.60000000 13007.49617484 42.12637889 6365 1509040800 2017.10.26 18:00 13102.60000000 13135.50000000 13100.40000000 13147.90000000 13019.68701533 53.98362811 5444 1509044400 2017.10.26 19:00 13135.70000000 13155.70000000 13132.20000000 13162.20000000 13032.64063292 65.84386190 2106 1509048000 2017.10.26 20:00 13155.20000000 13158.70000000 13148.70000000 13168.00000000 13044.64628693 75.23592640 1506 1509051600 2017.10.26 21:00 13158.50000000 13153.70000000 13152.70000000 13162.20000000 13055.03235484 82.52949667 1086 1509055200 2017.10.26 22:00 13154.00000000 13158.00000000 13151.00000000 13166.20000000 13064.83879724 88.29365276 1405 1509094800 2017.10.27 09:00 13184.50000000 13196.80000000 13171.80000000 13200.60000000 13077.40653083 94.30710706 1723 1509098400 2017.10.27 10:00 13196.60000000 13228.00000000 13182.70000000 13245.50000000 13091.74876599 99.77974583 5764 1509102000 2017.10.27 11:00 13228.20000000 13236.50000000 13211.20000000 13237.70000000 13105.53459780 102.82689356 3442 1509105600 2017.10.27 12:00 13236.20000000 13237.20000000 13223.20000000 13251.00000000 13118.07415992 105.39078980 2839 1509109200 2017.10.27 13:00 13237.00000000 13228.50000000 13217.20000000 13241.20000000 13128.59090659 105.16686295 1952 1509112800 2017.10.27 14:00 13228.70000000 13227.70000000 13219.70000000 13232.00000000 13138.02986787 103.59425835 1843 1509116400 2017.10.27 15:00 13227.50000000 13229.70000000 13221.50000000 13245.20000000 13146.76035664 99.06241749 2252 1509120000 2017.10.27 16:00 13230.20000000 13222.20000000 13194.20000000 13242.20000000 13153.94508458 93.56206588 4662 1509123600 2017.10.27 17:00 13222.50000000 13210.70000000 13202.50000000 13228.00000000 13159.35031462 85.98231464 4534 1509127200 2017.10.27 18:00 13211.00000000 13216.10000000 13207.20000000 13228.20000000 13164.75504656 78.38584088 3188 1509130800 2017.10.27 19:00 13215.80000000 13218.80000000 13213.10000000 13223.30000000 13169.90218498 69.23979115 1436 1509134400 2017.10.27 20:00 13218.60000000 13215.60000000 13214.10000000 13220.30000000 13174.25435784 60.30057858 839 1509138000 2017.10.27 21:00 13215.10000000 13220.30000000 13215.10000000 13222.30000000 13178.63965710 49.26826258 685 1509141600 2017.10.27 22:00 13220.10000000 13218.30000000 13218.10000000 13231.80000000 13182.41683261 41.53722738 805 1509357600 2017.10.30 10:00 13207.60000000 13220.90000000 13207.60000000 13222.90000000 13186.08189617 36.54047150 1280 1509361200 2017.10.30 11:00 13221.40000000 13224.80000000 13213.30000000 13234.30000000 13189.76933463 33.57792386 3261 1509364800 2017.10.30 12:00 13225.30000000 13229.10000000 13223.80000000 13241.10000000 13193.51511229 31.46314580 1918 1509368400 2017.10.30 13:00 13229.30000000 13221.30000000 13215.10000000 13233.30000000 13196.16129207 29.28248422 1435 1509372000 2017.10.30 14:00 13221.60000000 13234.30000000 13221.60000000 13240.10000000 13199.79354997 26.11415840 1190 1509375600 2017.10.30 15:00 13234.10000000 13239.80000000 13232.10000000 13245.10000000 13203.60368806 22.49428360 1160 1509379200 2017.10.30 16:00 13239.60000000 13229.80000000 13224.60000000 13243.80000000 13206.09857492 20.85802575 2524 1509382800 2017.10.30 17:00 13229.60000000 13235.60000000 13226.80000000 13241.80000000 13208.90823445 18.74669985 2353 1509386400 2017.10.30 18:00 13234.80000000 13233.30000000 13220.30000000 13255.10000000 13211.23125974 16.44695853 3038 1509390000 2017.10.30 19:00 13232.80000000 13223.70000000 13217.40000000 13236.20000000 13212.41875881 14.60161607 2465 1509393600 2017.10.30 20:00 13223.40000000 13228.20000000 13222.70000000 13230.20000000 13213.92173416 13.30937787 1230 1509397200 2017.10.30 21:00 13228.40000000 13228.40000000 13226.20000000 13234.20000000 13215.30061662 12.22106715 853 1509400800 2017.10.30 22:00 13228.90000000 13221.40000000 13220.20000000 13229.20000000 13215.88151028 11.41692482 908 1509404400 2017.10.30 23:00 13221.90000000 13230.90000000 13221.40000000 13232.90000000 13217.31184263 10.74256600 315 1509530400 2017.11.01 10:00 13328.80000000 13356.30000000 13317.30000000 13370.10000000 13230.54881000 29.26316411 2432 1509534000 2017.11.01 11:00 13354.70000000 13391.50000000 13342.70000000 13395.70000000 13245.87749476 45.30116589 4192 1509537600 2017.11.01 12:00 13391.20000000 13450.50000000 13387.00000000 13450.70000000 13265.36535240 64.98399150 3338 1509541200 2017.11.01 13:00 13450.20000000 13446.50000000 13434.70000000 13456.20000000 13282.61627122 77.94758547 2563 1509544800 2017.11.01 14:00 13446.70000000 13460.20000000 13441.00000000 13475.20000000 13299.52900730 89.21984230 2276 1509548400 2017.11.01 15:00 13460.00000000 13472.50000000 13457.50000000 13483.20000000 13316.00243517 98.72253921 2531 1509552000 2017.11.01 16:00 13472.20000000 13482.00000000 13470.00000000 13491.50000000 13331.81172706 106.60294768 2674 1509555600 2017.11.01 17:00 13482.20000000 13466.20000000 13453.20000000 13482.20000000 13344.61061020 110.96150398 3529 1509559200 2017.11.01 18:00 13466.70000000 13473.50000000 13458.70000000 13476.70000000 13356.88579018 114.35155845 3217 1509562800 2017.11.01 19:00 13473.70000000 13467.10000000 13464.60000000 13487.00000000 13367.38238159 115.14700370 2943 1509566400 2017.11.01 20:00 13466.80000000 13460.10000000 13451.10000000 13467.80000000 13376.21263096 114.84892982 1608 1509570000 2017.11.01 21:00 13460.80000000 13473.10000000 13457.30000000 13474.30000000 13385.43999944 114.39028968 1694 1509573600 2017.11.01 22:00 13472.60000000 13465.80000000 13465.10000000 13474.60000000 13393.09333283 111.53752085 820 1509577200 2017.11.01 23:00 13465.10000000 13469.10000000 13463.30000000 13473.60000000 13400.33206304 107.97506515 599 1509616800 2017.11.02 10:00 13438.10000000 13450.50000000 13434.00000000 13452.00000000 13405.10996179 102.24915351 1310 1509620400 2017.11.02 11:00 13449.90000000 13443.30000000 13440.50000000 13464.60000000 13408.74710829 94.24897638 3561 1509624000 2017.11.02 12:00 13442.80000000 13443.60000000 13434.80000000 13450.10000000 13412.06643131 85.23980033 2193 1509627600 2017.11.02 13:00 13444.10000000 13438.60000000 13436.10000000 13450.10000000 13414.59343785 74.42803357 1589 1509631200 2017.11.02 14:00 13438.30000000 13440.60000000 13426.60000000 13446.10000000 13417.07025329 59.93268676 1593 1509634800 2017.11.02 15:00 13440.10000000 13449.10000000 13437.60000000 13455.10000000 13420.12070536 41.45633294 2094 1509638400 2017.11.02 16:00 13449.30000000 13436.80000000 13435.10000000 13457.80000000 13421.70920961 37.73163913 3163 1509642000 2017.11.02 17:00 13437.30000000 13434.30000000 13404.80000000 13440.80000000 13422.90833251 36.12153962 5135 1509645600 2017.11.02 18:00 13434.60000000 13424.10000000 13404.10000000 13445.80000000 13423.02182465 35.48991753 4328 1509649200 2017.11.02 19:00 13424.30000000 13440.40000000 13421.30000000 13444.30000000 13424.67688897 33.84474156 2783 1509652800 2017.11.02 20:00 13440.90000000 13438.40000000 13434.90000000 13443.20000000 13425.98385192 31.91038156 1320 1509656400 2017.11.02 21:00 13438.20000000 13440.90000000 13436.90000000 13446.70000000 13427.40443745 29.14903611 859 1509660000 2017.11.02 22:00 13440.70000000 13458.20000000 13440.20000000 13461.70000000 13430.33734817 24.90167082 1146 1509663600 2017.11.02 23:00 13458.40000000 13467.70000000 13454.70000000 13470.20000000 13433.89569597 22.20146731 539 1509703200 2017.11.03 10:00 13481.50000000 13477.60000000 13469.80000000 13486.10000000 13438.05801064 19.62683493 1094 1509706800 2017.11.03 11:00 13477.80000000 13494.20000000 13466.20000000 13505.00000000 13443.40486677 19.40907521 3510 1509710400 2017.11.03 12:00 13494.40000000 13484.20000000 13482.90000000 13502.90000000 13447.29011755 19.55619171 1735 1509714000 2017.11.03 13:00 13483.90000000 13486.90000000 13471.40000000 13493.20000000 13451.06248731 19.73749253 1897 1509717600 2017.11.03 14:00 13486.70000000 13479.40000000 13476.20000000 13488.20000000 13453.76129804 20.13595677 1162 1509721200 2017.11.03 15:00 13480.20000000 13474.70000000 13453.20000000 13481.40000000 13455.75546013 20.34583026 2877 1509724800 2017.11.03 16:00 13474.90000000 13443.70000000 13439.70000000 13474.90000000 13454.60732107 20.47054256 2856 1509728400 2017.11.03 17:00 13443.40000000 13468.70000000 13429.20000000 13468.90000000 13455.94948097 20.50272326 3967 1509732000 2017.11.03 18:00 13468.20000000 13479.90000000 13460.90000000 13484.20000000 13458.23048278 20.91963192 2705 1509735600 2017.11.03 19:00 13480.20000000 13482.80000000 13475.20000000 13487.30000000 13460.57043680 21.09815358 2065 1509739200 2017.11.03 20:00 13482.50000000 13484.00000000 13482.50000000 13490.00000000 13462.80182377 21.21081863 784 1509742800 2017.11.03 21:00 13483.80000000 13478.50000000 13477.50000000 13487.50000000 13464.29688818 21.26437658 620 1509746400 2017.11.03 22:00 13478.30000000 13484.50000000 13474.80000000 13484.50000000 13466.22099406 20.76848165 584 1509750000 2017.11.03 23:00 13484.80000000 13476.00000000 13475.80000000 13485.00000000 13467.15232796 19.55173727 295 1509958800 2017.11.06 09:00 13473.80000000 13463.30000000 13462.80000000 13484.50000000 13466.78543959 17.10871774 1227 1509962400 2017.11.06 10:00 13463.40000000 13458.90000000 13449.40000000 13472.90000000 13466.03444534 16.37344257 3808 1509966000 2017.11.06 11:00 13458.60000000 13464.10000000 13444.10000000 13470.10000000 13465.85021245 15.24718704 3272 1509969600 2017.11.06 12:00 13463.60000000 13447.90000000 13440.90000000 13463.60000000 13464.14066841 15.62079630 2051 1509973200 2017.11.06 13:00 13448.10000000 13447.40000000 13444.60000000 13457.40000000 13462.54631903 16.86895680 1692 1509976800 2017.11.06 14:00 13447.60000000 13456.10000000 13446.40000000 13459.60000000 13461.93238389 17.22945764 1087 1509980400 2017.11.06 15:00 13456.40000000 13465.60000000 13451.40000000 13465.60000000 13462.28168066 16.70366899 1265 1509984000 2017.11.06 16:00 13465.40000000 13472.40000000 13460.40000000 13474.60000000 13463.24533012 14.81020250 2152 1509987600 2017.11.06 17:00 13473.40000000 13470.10000000 13459.60000000 13481.40000000 13463.89815582 13.86828099 2821 1509991200 2017.11.06 18:00 13470.40000000 13460.70000000 13458.20000000 13477.60000000 13463.59356956 12.99762645 2629 1509994800 2017.11.06 19:00 13461.00000000 13460.00000000 13453.50000000 13463.20000000 13463.25132484 12.62999043 1091 1509998400 2017.11.06 20:00 13460.20000000 13460.50000000 13457.00000000 13463.50000000 13462.98929390 12.44926951 674 1510002000 2017.11.06 21:00 13460.00000000 13466.20000000 13458.00000000 13467.00000000 13463.29507543 11.58896927 434 1510005600 2017.11.06 22:00 13466.00000000 13471.00000000 13466.00000000 13472.20000000 13464.02887777 11.40992893 605 1510045200 2017.11.07 09:00 13506.60000000 13525.70000000 13506.60000000 13533.70000000 13469.90231798 16.57223698 1872 1510048800 2017.11.07 10:00 13525.80000000 13497.10000000 13488.60000000 13527.60000000 13472.49257341 17.51914235 4652 1510052400 2017.11.07 11:00 13497.30000000 13494.30000000 13473.30000000 13509.80000000 13474.56947118 18.29012139 3276 1510056000 2017.11.07 12:00 13494.10000000 13483.80000000 13459.10000000 13496.10000000 13475.44856917 18.56266600 2990 1510059600 2017.11.07 13:00 13483.60000000 13465.80000000 13456.10000000 13486.30000000 13474.52965782 18.34654834 2463 1510063200 2017.11.07 14:00 13465.60000000 13461.10000000 13448.30000000 13468.80000000 13473.25064279 18.29019390 2323 1510066800 2017.11.07 15:00 13461.60000000 13456.30000000 13452.60000000 13467.60000000 13471.63629586 18.26570305 1510 1510070400 2017.11.07 16:00 13456.10000000 13463.30000000 13446.10000000 13476.30000000 13470.84236292 18.06074417 3120 1510074000 2017.11.07 17:00 13464.10000000 13391.30000000 13366.60000000 13466.60000000 13463.26689978 24.93416497 5536 1510077600 2017.11.07 18:00 13391.10000000 13344.70000000 13336.90000000 13413.60000000 13451.97481409 37.17086706 5193 1510081200 2017.11.07 19:00 13344.90000000 13373.70000000 13341.20000000 13377.40000000 13444.52006989 42.62917730 2455 1510084800 2017.11.07 20:00 13373.40000000 13377.90000000 13372.90000000 13385.40000000 13438.17530133 46.70404582 1069 1510088400 2017.11.07 21:00 13378.40000000 13373.90000000 13369.90000000 13380.90000000 13432.05384406 50.13962627 958 1510092000 2017.11.07 22:00 13373.40000000 13369.70000000 13353.40000000 13376.40000000 13426.11538272 52.88175374 1097 1510131600 2017.11.08 09:00 13354.20000000 13395.60000000 13354.20000000 13399.90000000 13423.20915579 53.22881010 1930 1510135200 2017.11.08 10:00 13395.80000000 13383.40000000 13372.30000000 13418.80000000 13419.41780762 54.33091177 5444 1510138800 2017.11.08 11:00 13383.90000000 13378.90000000 13371.10000000 13401.40000000 13415.55896880 55.32941992 3386 1510142400 2017.11.08 12:00 13378.40000000 13361.90000000 13357.40000000 13384.10000000 13410.44859082 56.96602080 2767 1510146000 2017.11.08 13:00 13362.10000000 13359.60000000 13347.10000000 13368.90000000 13405.60586789 57.87055402 2575 1510149600 2017.11.08 14:00 13359.40000000 13372.10000000 13358.90000000 13378.90000000 13402.41483285 57.19314019 2201 1510153200 2017.11.08 15:00 13371.90000000 13387.10000000 13367.40000000 13393.10000000 13400.95627734 50.45627072 1812 1510156800 2017.11.08 16:00 13386.60000000 13353.40000000 13343.90000000 13389.40000000 13396.42710807 47.22536374 3960 1510160400 2017.11.08 17:00 13353.60000000 13381.10000000 13353.40000000 13383.60000000 13394.96738349 42.02428961 3997 1510164000 2017.11.08 18:00 13381.40000000 13383.20000000 13371.20000000 13396.40000000 13393.84668030 37.04504334 3364 1510167600 2017.11.08 19:00 13384.00000000 13389.20000000 13381.20000000 13392.20000000 13393.40413932 33.30850939 1435 1510171200 2017.11.08 20:00 13389.70000000 13400.00000000 13388.70000000 13400.70000000 13394.03231653 29.89450115 919 1510174800 2017.11.08 21:00 13399.70000000 13403.00000000 13397.20000000 13404.20000000 13394.88638162 26.92331549 712 1510178400 2017.11.08 22:00 13402.70000000 13393.50000000 13390.70000000 13408.50000000 13394.75434528 22.06065162 747 1510218000 2017.11.09 09:00 13383.40000000 13374.40000000 13369.20000000 13398.40000000 13392.81583620 21.09204499 2062 1510221600 2017.11.09 10:00 13375.10000000 13380.20000000 13332.10000000 13387.60000000 13391.61432799 17.51391914 5485 1510225200 2017.11.09 11:00 13380.40000000 13385.40000000 13364.90000000 13404.20000000 13391.02248723 16.71621531 3884 1510228800 2017.11.09 12:00 13385.20000000 13355.40000000 13347.70000000 13386.40000000 13387.62986940 16.26479815 3201 1510232400 2017.11.09 13:00 13354.90000000 13275.20000000 13260.90000000 13355.20000000 13376.92226279 26.69027912 5647 1510236000 2017.11.09 14:00 13274.90000000 13252.40000000 13240.20000000 13278.20000000 13365.06299967 37.68290688 4791 1510239600 2017.11.09 15:00 13253.20000000 13244.20000000 13229.40000000 13262.20000000 13353.55223779 46.20999453 4647 1510243200 2017.11.09 16:00 13244.40000000 13189.40000000 13174.90000000 13246.70000000 13337.91869134 60.01748399 6491 1510246800 2017.11.09 17:00 13188.40000000 13213.20000000 13187.40000000 13236.40000000 13326.04072073 67.45676017 6526 1510250400 2017.11.09 18:00 13212.90000000 13164.50000000 13148.00000000 13213.70000000 13310.65589019 78.97045843 6406 1510254000 2017.11.09 19:00 13165.00000000 13127.30000000 13107.50000000 13165.30000000 13293.19342446 92.03839093 5281 1510257600 2017.11.09 20:00 13127.50000000 13143.50000000 13119.80000000 13153.00000000 13278.93690784 99.78146588 2419 1510261200 2017.11.09 21:00 13143.80000000 13151.50000000 13143.00000000 13159.50000000 13266.80005948 103.89139179 1540 1510264800 2017.11.09 22:00 13151.30000000 13186.30000000 13149.30000000 13189.80000000 13259.13338714 105.60077648 1578 1510304400 2017.11.10 09:00 13184.10000000 13197.20000000 13179.20000000 13211.20000000 13253.23496932 104.33493372 2716 1510308000 2017.11.10 10:00 13196.40000000 13171.60000000 13165.10000000 13218.30000000 13245.46021034 103.40967040 5942 1510311600 2017.11.10 11:00 13172.10000000 13135.10000000 13130.10000000 13185.10000000 13234.94971412 103.08243886 5159 1510315200 2017.11.10 12:00 13135.30000000 13164.80000000 13133.30000000 13171.10000000 13228.26878896 98.45961204 3354 1510318800 2017.11.10 13:00 13166.10000000 13180.10000000 13166.10000000 13193.10000000 13223.68128525 91.43178663 2952 1510322400 2017.11.10 14:00 13179.80000000 13182.30000000 13155.30000000 13189.10000000 13219.74021047 83.78037917 2800 1510326000 2017.11.10 15:00 13182.60000000 13176.60000000 13170.30000000 13190.10000000 13215.63161899 76.70967472 2316 1510329600 2017.11.10 16:00 13176.30000000 13153.80000000 13147.10000000 13181.60000000 13209.74289337 67.83285607 3878 1510333200 2017.11.10 17:00 13152.80000000 13128.60000000 13108.60000000 13162.60000000 13202.01499877 56.00805919 6483 1510336800 2017.11.10 18:00 13128.80000000 13131.20000000 13115.10000000 13135.60000000 13195.27071317 44.03163983 4077 1510340400 2017.11.10 19:00 13131.40000000 13121.90000000 13120.90000000 13137.40000000 13188.28302620 39.93751190 1327 1510344000 2017.11.10 20:00 13122.40000000 13121.20000000 13114.20000000 13127.20000000 13181.89416656 36.71164945 1152 1510347600 2017.11.10 21:00 13121.90000000 13134.90000000 13121.20000000 13136.20000000 13177.41853165 32.81658992 909 1510351200 2017.11.10 22:00 13135.20000000 13125.20000000 13121.70000000 13139.90000000 13172.44533816 31.83095755 912 1510563600 2017.11.13 09:00 13119.40000000 13144.20000000 13119.40000000 13153.90000000 13169.75530596 29.45803684 1800 1510567200 2017.11.13 10:00 13144.90000000 13132.50000000 13122.50000000 13162.60000000 13166.20718158 28.48983497 4776 1510570800 2017.11.13 11:00 13133.00000000 13119.30000000 13099.50000000 13140.30000000 13161.73983095 26.86915446 3240 1510574400 2017.11.13 12:00 13119.50000000 13094.00000000 13090.00000000 13121.80000000 13155.28841848 28.18016370 2475 1510578000 2017.11.13 13:00 13094.30000000 13053.30000000 13036.50000000 13096.30000000 13145.57523577 34.10838208 3422 1510581600 2017.11.13 14:00 13053.50000000 13022.00000000 12979.30000000 13056.30000000 13133.80616570 41.49196946 4145 1510585200 2017.11.13 15:00 13021.80000000 12990.00000000 12984.00000000 13026.00000000 13120.11034039 49.77132471 3210 1510588800 2017.11.13 16:00 12990.30000000 13038.80000000 12961.00000000 13042.80000000 13112.36649845 51.90932641 5064 1510592400 2017.11.13 17:00 13038.30000000 13064.00000000 13037.50000000 13090.50000000 13107.76016526 53.11658742 5564 1510596000 2017.11.13 18:00 13063.80000000 13086.60000000 13056.00000000 13102.80000000 13105.74491143 51.90637758 3573 1510599600 2017.11.13 19:00 13087.10000000 13087.90000000 13084.40000000 13097.10000000 13104.04539605 49.35105966 1272 1510603200 2017.11.13 20:00 13088.10000000 13090.90000000 13080.40000000 13093.10000000 13102.79345357 46.16851683 709 1510606800 2017.11.13 21:00 13091.10000000 13098.10000000 13089.40000000 13099.90000000 13102.34645799 43.07217253 551 1510610400 2017.11.13 22:00 13097.90000000 13108.90000000 13091.60000000 13112.60000000 13102.97060485 41.65275423 1027 1510650000 2017.11.14 09:00 13081.30000000 13109.80000000 13077.30000000 13117.80000000 13103.62102344 41.43522335 2024 1510653600 2017.11.14 10:00 13110.30000000 13120.80000000 13100.90000000 13139.20000000 13105.25711644 41.59724562 4896 1510657200 2017.11.14 11:00 13120.60000000 13081.10000000 13061.60000000 13121.30000000 13102.95643869 41.06283201 3823 1510660800 2017.11.14 12:00 13080.60000000 13080.80000000 13059.80000000 13088.10000000 13100.84630167 40.50021000 2751 1510664400 2017.11.14 13:00 13080.60000000 13075.60000000 13066.10000000 13094.60000000 13098.44189199 39.36311417 2540 1510668000 2017.11.14 14:00 13076.30000000 13055.60000000 13033.30000000 13077.10000000 13094.36171180 38.64836721 3240 1510671600 2017.11.14 15:00 13055.30000000 13038.30000000 13031.60000000 13058.30000000 13089.02250115 37.07010059 2408 1510675200 2017.11.14 16:00 13038.60000000 13046.30000000 13026.30000000 13058.10000000 13084.95369152 35.46777362 4452 1510678800 2017.11.14 17:00 13046.60000000 13054.10000000 12999.80000000 13062.80000000 13082.01524471 34.15288174 6987 1510682400 2017.11.14 18:00 13055.10000000 13038.70000000 13019.40000000 13059.80000000 13077.88998331 33.86506074 3966 1510686000 2017.11.14 19:00 13038.40000000 13018.70000000 13014.20000000 13050.40000000 13072.25284204 34.38284061 1738 1510689600 2017.11.14 20:00 13017.40000000 13029.40000000 13008.20000000 13036.40000000 13068.17161899 33.33261219 1605 1510693200 2017.11.14 21:00 13029.20000000 13037.90000000 13028.40000000 13042.40000000 13065.28860765 29.31427585 830 1510696800 2017.11.14 22:00 13038.20000000 13039.70000000 13028.40000000 13046.70000000 13062.85159740 29.61279349 890 1510736400 2017.11.15 09:00 12986.50000000 12966.10000000 12938.40000000 12994.90000000 13053.63715955 37.91331675 3023 1510740000 2017.11.15 10:00 12965.90000000 12927.50000000 12922.00000000 12970.30000000 13041.62409674 48.61200313 6169 1510743600 2017.11.15 11:00 12927.70000000 12908.50000000 12887.20000000 12962.70000000 13028.94561134 58.50196712 4901 1510747200 2017.11.15 12:00 12908.70000000 12860.00000000 12844.50000000 12918.70000000 13012.85555311 71.44800770 4772 1510750800 2017.11.15 13:00 12860.50000000 12874.50000000 12850.50000000 12888.50000000 12999.67883377 78.45874285 2917 1510754400 2017.11.15 14:00 12875.20000000 12907.00000000 12874.50000000 12913.20000000 12990.85227817 79.44197387 2380 1510758000 2017.11.15 15:00 12906.70000000 12878.00000000 12872.00000000 12916.50000000 12980.10444216 81.20357181 3054 1510761600 2017.11.15 16:00 12877.50000000 12884.50000000 12853.70000000 12897.00000000 12970.99925719 79.53910295 5061 1510765200 2017.11.15 17:00 12884.20000000 12969.00000000 12884.00000000 12970.50000000 12970.80885174 75.66862866 6043 1510768800 2017.11.15 18:00 12968.50000000 12978.80000000 12956.70000000 12997.00000000 12971.56991348 71.49488693 4221 1510772400 2017.11.15 19:00 12979.60000000 12987.80000000 12961.80000000 12989.10000000 12973.11563601 67.64096541 1661 1510776000 2017.11.15 20:00 12987.60000000 12965.80000000 12962.80000000 12990.30000000 12972.41890877 65.07438111 1045 1510779600 2017.11.15 21:00 12966.10000000 12978.30000000 12960.10000000 12980.30000000 12972.97901269 63.44429714 964 1510783200 2017.11.15 22:00 12977.80000000 12955.30000000 12950.10000000 12988.10000000 12971.29529720 61.16511888 1558 1510822800 2017.11.16 09:00 13013.90000000 13045.00000000 13013.90000000 13068.00000000 12978.31479270 61.98676817 2360 1510826400 2017.11.16 10:00 13045.10000000 13039.30000000 13003.90000000 13047.50000000 12984.12290769 63.74012956 5660 1510830000 2017.11.16 11:00 13039.50000000 13052.50000000 13036.30000000 13072.50000000 12990.63501172 67.36540799 3845 1510833600 2017.11.16 12:00 13052.00000000 13050.30000000 13041.50000000 13070.00000000 12996.31739155 70.43640342 3027 1510837200 2017.11.16 13:00 13049.50000000 13033.50000000 13029.80000000 13052.80000000 12999.85859236 71.95696810 2262 1510840800 2017.11.16 14:00 13033.80000000 13046.00000000 13030.50000000 13047.30000000 13004.25301213 74.34503105 1880 1510844400 2017.11.16 15:00 13046.30000000 13047.30000000 13035.50000000 13056.50000000 13008.35272526 76.48049791 2209 1510848000 2017.11.16 16:00 13047.00000000 13033.50000000 13028.50000000 13063.80000000 13010.74770381 75.63559451 3347 1510851600 2017.11.16 17:00 13034.00000000 13047.30000000 13031.80000000 13056.80000000 13014.22887487 74.02215930 3879 1510855200 2017.11.16 18:00 13046.80000000 13050.40000000 13037.40000000 13055.80000000 13017.67374393 67.27455597 2897 1510858800 2017.11.16 19:00 13050.10000000 13053.60000000 13047.10000000 13056.60000000 13021.09529213 60.80312374 1212 1510862400 2017.11.16 20:00 13053.40000000 13074.90000000 13053.40000000 13077.90000000 13026.21955002 57.84166148 866 1510866000 2017.11.16 21:00 13074.40000000 13090.40000000 13074.40000000 13097.10000000 13032.33197383 50.76064258 1080 1510869600 2017.11.16 22:00 13089.40000000 13085.60000000 13078.60000000 13093.90000000 13037.40511918 41.02453746 959 1510909200 2017.11.17 09:00 13053.20000000 13061.00000000 13042.20000000 13066.00000000 13039.65225069 38.70403988 1518 1510912800 2017.11.17 10:00 13060.40000000 13027.10000000 13026.60000000 13081.40000000 13038.45679824 36.24932450 4499 1510916400 2017.11.17 11:00 13026.80000000 13032.60000000 13014.60000000 13052.30000000 13037.89900793 34.46397629 3321 1510920000 2017.11.17 12:00 13032.30000000 13055.80000000 13018.10000000 13060.60000000 13039.60386432 30.48670782 3062 1510923600 2017.11.17 13:00 13055.60000000 13062.80000000 13042.10000000 13069.30000000 13041.81302010 27.19757879 2430 1510927200 2017.11.17 14:00 13062.60000000 13078.10000000 13061.60000000 13090.30000000 13045.26892295 19.06626094 2504 1510930800 2017.11.17 15:00 13077.60000000 13050.10000000 13045.80000000 13077.60000000 13045.72902552 18.90043515 2164 1510934400 2017.11.17 16:00 13050.80000000 13024.60000000 12983.10000000 13052.10000000 13043.71673738 20.25513062 4921 1510938000 2017.11.17 17:00 13024.80000000 13032.30000000 13011.80000000 13043.30000000 13042.62942906 20.78029932 3944 1510941600 2017.11.17 18:00 13032.10000000 12973.90000000 12966.90000000 13032.80000000 13036.08376915 27.90596453 4071 1510945200 2017.11.17 19:00 12974.20000000 12985.70000000 12969.90000000 12996.40000000 13031.28531494 31.94004817 1759 1510948800 2017.11.17 20:00 12985.90000000 12992.90000000 12976.90000000 12993.90000000 13027.62957066 34.38010898 900 1510952400 2017.11.17 21:00 12992.70000000 12992.90000000 12985.90000000 12995.70000000 13024.32199250 36.29799338 524 1510956000 2017.11.17 22:00 12993.20000000 12979.20000000 12971.20000000 12999.90000000 13020.02465988 39.33669474 864 1511168400 2017.11.20 09:00 12889.70000000 12910.80000000 12856.30000000 12920.50000000 13009.62231132 49.37321033 3500 1511172000 2017.11.20 10:00 12910.30000000 12967.10000000 12909.20000000 12983.70000000 13005.57256739 50.97693867 6421 1511175600 2017.11.20 11:00 12967.40000000 12965.90000000 12944.90000000 13003.90000000 13001.79422764 51.97906187 3478 1511179200 2017.11.20 12:00 12965.60000000 13019.40000000 12965.60000000 13035.40000000 13003.47096786 48.92683973 4030 1511182800 2017.11.20 13:00 13019.60000000 13028.10000000 13006.60000000 13042.90000000 13005.81658997 44.62816994 3171 1511186400 2017.11.20 14:00 13029.10000000 12999.60000000 12991.10000000 13033.60000000 13005.22453378 41.02441575 2299 1511190000 2017.11.20 15:00 12999.90000000 13036.60000000 12997.90000000 13037.40000000 13008.21267342 39.40096944 2497 1511193600 2017.11.20 16:00 13036.40000000 13080.60000000 13031.10000000 13085.90000000 13015.10670452 42.09407523 4300 1511197200 2017.11.20 17:00 13080.10000000 13078.10000000 13056.90000000 13087.10000000 13021.10606600 44.53753188 4658 1511200800 2017.11.20 18:00 13078.40000000 13057.70000000 13049.00000000 13080.90000000 13024.59120257 45.15922491 3243 1511204400 2017.11.20 19:00 13057.50000000 13049.70000000 13044.70000000 13060.50000000 13026.98251661 45.26237923 1214 1511208000 2017.11.20 20:00 13049.00000000 13056.50000000 13047.50000000 13057.20000000 13029.79370551 45.18865680 623 1511211600 2017.11.20 21:00 13056.70000000 13051.00000000 13049.20000000 13057.00000000 13031.81335260 45.94814533 560 1511215200 2017.11.20 22:00 13051.50000000 13053.20000000 13050.20000000 13059.70000000 13033.85017616 46.92396982 982 1511254800 2017.11.21 09:00 13054.80000000 13046.30000000 13040.60000000 13073.10000000 13035.03587367 47.46164591 2134 1511258400 2017.11.21 10:00 13046.20000000 13041.10000000 13023.50000000 13064.00000000 13035.61340951 45.66953851 5547 1511262000 2017.11.21 11:00 13041.30000000 13079.10000000 13035.60000000 13086.60000000 13039.75498956 46.54717824 4599 1511265600 2017.11.21 12:00 13079.30000000 13120.10000000 13076.60000000 13138.80000000 13047.40689531 50.76937109 4916 1511269200 2017.11.21 13:00 13119.30000000 13145.30000000 13113.80000000 13146.10000000 13056.73004814 56.26208739 2442 1511272800 2017.11.21 14:00 13144.80000000 13168.10000000 13133.10000000 13183.80000000 13067.33671022 61.55307293 3073 1511276400 2017.11.21 15:00 13168.30000000 13187.10000000 13167.80000000 13193.80000000 13078.74273782 59.52576285 2778 1511280000 2017.11.21 16:00 13187.30000000 13197.80000000 13180.10000000 13212.30000000 13090.08152470 62.33914009 3453 1511283600 2017.11.21 17:00 13198.10000000 13196.30000000 13174.60000000 13199.30000000 13100.19756996 62.39210379 3138 1511287200 2017.11.21 18:00 13196.60000000 13171.90000000 13163.30000000 13198.80000000 13107.02637282 63.08048671 2782 1511290800 2017.11.21 19:00 13172.20000000 13172.20000000 13169.40000000 13178.40000000 13113.23338494 63.34882822 870 1511294400 2017.11.21 20:00 13171.90000000 13172.90000000 13169.90000000 13181.70000000 13118.91591970 60.30183874 588 1511298000 2017.11.21 21:00 13173.20000000 13179.70000000 13170.90000000 13180.40000000 13124.70487973 59.65216590 417 1511301600 2017.11.21 22:00 13179.20000000 13175.70000000 13173.40000000 13182.70000000 13129.56155785 60.50230260 717 1511341200 2017.11.22 09:00 13185.20000000 13174.80000000 13162.80000000 13193.30000000 13133.86998091 60.74386022 1933 1511344800 2017.11.22 10:00 13174.00000000 13149.90000000 13147.40000000 13192.40000000 13135.39664940 58.55291230 4601 1511348400 2017.11.22 11:00 13150.10000000 13135.40000000 13117.60000000 13156.60000000 13135.39696850 55.32855342 3939 1511352000 2017.11.22 12:00 13135.60000000 13121.10000000 13110.40000000 13140.40000000 13134.03535246 52.59577616 2517 1511355600 2017.11.22 13:00 13120.90000000 13128.40000000 13111.10000000 13134.10000000 13133.49865222 49.30244145 2211 1511359200 2017.11.22 14:00 13128.10000000 13170.40000000 13127.60000000 13172.10000000 13137.01306630 45.78344905 2849 1511362800 2017.11.22 15:00 13169.90000000 13141.90000000 13139.40000000 13170.40000000 13137.47848855 40.89797137 2796 1511366400 2017.11.22 16:00 13141.60000000 13120.90000000 13120.40000000 13152.90000000 13135.89958488 35.79370379 3645 1511370000 2017.11.22 17:00 13122.10000000 13066.40000000 13045.90000000 13129.40000000 13129.28057680 40.68910227 5211 1511373600 2017.11.22 18:00 13066.90000000 12994.50000000 12994.50000000 13067.60000000 13116.44433139 56.73409281 4689 1511377200 2017.11.22 19:00 12995.00000000 12979.50000000 12965.50000000 12998.50000000 13103.40201411 70.04103143 1917 1511380800 2017.11.22 20:00 12979.00000000 12976.50000000 12967.70000000 12983.20000000 13091.31610801 79.41489518 861 1511384400 2017.11.22 21:00 12976.20000000 12991.50000000 12971.50000000 12995.20000000 13081.80981201 83.65830259 1240 1511388000 2017.11.22 22:00 12990.70000000 12979.00000000 12979.00000000 13001.70000000 13072.01840134 86.61037098 1008 1511427600 2017.11.23 09:00 12977.80000000 12945.00000000 12904.50000000 12985.00000000 13059.92141074 91.08062093 3206 1511431200 2017.11.23 10:00 12944.50000000 12980.50000000 12919.70000000 13002.00000000 13052.35746686 91.99573907 5544 1511434800 2017.11.23 11:00 12980.20000000 12993.20000000 12967.00000000 13014.00000000 13046.72342239 90.83204292 3909 1511438400 2017.11.23 12:00 12992.70000000 13048.70000000 12977.20000000 13053.00000000 13046.91166788 86.28385272 3091 1511442000 2017.11.23 13:00 13048.50000000 13010.70000000 12989.00000000 13050.00000000 13043.46293761 82.21903525 3057 1511445600 2017.11.23 14:00 13011.20000000 12990.20000000 12988.50000000 13011.70000000 13038.39027688 78.54618351 2117 1511449200 2017.11.23 15:00 12990.00000000 13015.20000000 12958.00000000 13021.00000000 13036.18167908 72.86067219 2345 1511452800 2017.11.23 16:00 13014.20000000 13012.00000000 12995.00000000 13018.50000000 13033.87866203 68.66180825 2126 1511456400 2017.11.23 17:00 13012.20000000 13009.00000000 12999.00000000 13033.70000000 13031.50926564 65.07666065 2113 1511460000 2017.11.23 18:00 13009.20000000 13008.10000000 12997.20000000 13021.00000000 13029.27981177 62.05421942 1671 1511463600 2017.11.23 19:00 13008.30000000 13010.60000000 13008.10000000 13012.80000000 13027.50078208 57.92125090 365 1511467200 2017.11.23 20:00 13010.30000000 13015.80000000 13009.60000000 13016.60000000 13026.38642188 48.09246239 131 1511470800 2017.11.23 21:00 13016.10000000 13020.60000000 13015.60000000 13023.60000000 13025.83533408 40.34679328 97 1511474400 2017.11.23 22:00 13020.80000000 13008.60000000 13000.80000000 13021.10000000 13024.19387369 33.43437732 355 1511514000 2017.11.24 09:00 13009.60000000 13021.10000000 13009.60000000 13045.40000000 13023.89921906 31.86535699 2249 1511517600 2017.11.24 10:00 13019.80000000 13000.60000000 12979.50000000 13031.50000000 13021.68024581 30.03044214 5001 1511521200 2017.11.24 11:00 13000.10000000 13028.90000000 12999.90000000 13035.40000000 13022.36784145 29.00410203 3414 1511524800 2017.11.24 12:00 13028.60000000 13043.10000000 13010.10000000 13059.40000000 13024.34233274 28.69882712 2643 1511528400 2017.11.24 13:00 13043.60000000 13118.60000000 13036.90000000 13127.60000000 13033.31925343 38.71162000 3645 1511532000 2017.11.24 14:00 13118.40000000 13134.10000000 13114.90000000 13163.40000000 13042.91741977 46.82617533 3909 1511535600 2017.11.24 15:00 13134.60000000 13074.10000000 13068.60000000 13143.10000000 13045.88718932 43.17615268 3021 1511539200 2017.11.24 16:00 13073.60000000 13079.10000000 13072.90000000 13104.40000000 13049.05031414 42.45812219 3652 1511542800 2017.11.24 17:00 13078.90000000 13051.90000000 13042.90000000 13080.10000000 13049.32171280 40.67933488 3337 1511546400 2017.11.24 18:00 13051.60000000 13069.70000000 13051.40000000 13093.10000000 13051.26250205 41.60096716 3412 1511550000 2017.11.24 19:00 13070.00000000 13069.00000000 13065.70000000 13074.70000000 13052.95178757 41.33204958 889 1511553600 2017.11.24 20:00 13068.70000000 13069.20000000 13062.70000000 13071.20000000 13054.49923638 39.47089920 277 1511557200 2017.11.24 21:00 13069.50000000 13070.00000000 13066.70000000 13070.70000000 13055.97549958 38.99857224 111 1511560800 2017.11.24 22:00 13068.70000000 13066.50000000 13060.70000000 13069.50000000 13056.97783295 38.02453876 334 1511773200 2017.11.27 09:00 13046.10000000 13031.70000000 13015.00000000 13046.10000000 13054.57042029 36.50786911 2047 1511776800 2017.11.27 10:00 13031.90000000 13091.90000000 13001.10000000 13091.90000000 13058.12561836 36.23481447 5988 1511780400 2017.11.27 11:00 13092.10000000 13063.40000000 13062.40000000 13117.90000000 13058.62794042 34.69019311 4235 1511784000 2017.11.27 12:00 13064.40000000 13081.40000000 13038.10000000 13084.40000000 13060.79670800 33.73111477 2910 1511787600 2017.11.27 13:00 13081.90000000 13076.90000000 13075.40000000 13108.40000000 13062.33035486 32.66685456 2237 1511791200 2017.11.27 14:00 13077.40000000 13038.40000000 13014.60000000 13079.90000000 13060.05127344 31.05032194 3799 1511794800 2017.11.27 15:00 13038.60000000 13025.90000000 13021.90000000 13063.40000000 13056.79877121 31.37314515 2973 1511798400 2017.11.27 16:00 13025.40000000 13043.60000000 12987.40000000 13053.40000000 13055.54174538 29.33789696 4132 1511802000 2017.11.27 17:00 13044.10000000 13052.40000000 13021.40000000 13059.10000000 13055.24253153 28.86155237 3206 1511805600 2017.11.27 18:00 13052.90000000 13007.50000000 12991.20000000 13057.10000000 13050.69562377 32.49535928 4355 1511809200 2017.11.27 19:00 13007.70000000 13024.20000000 12999.50000000 13024.50000000 13048.17223103 30.31662343 1860 1511812800 2017.11.27 20:00 13024.00000000 13023.20000000 13019.50000000 13029.70000000 13045.79392331 24.93212636 908 1511816400 2017.11.27 21:00 13023.70000000 13019.70000000 13016.70000000 13023.70000000 13043.30878776 25.62210884 583 1511820000 2017.11.27 22:00 13020.00000000 13012.20000000 13012.00000000 13026.00000000 13040.34604607 26.18985221 726 1511859600 2017.11.28 09:00 13003.50000000 13009.80000000 12995.00000000 13023.30000000 13037.43689882 27.83854434 1916 1511863200 2017.11.28 10:00 13009.90000000 13019.60000000 12963.20000000 13055.70000000 13035.73814655 27.69176377 6258 1511866800 2017.11.28 11:00 13019.80000000 13040.30000000 13002.60000000 13044.30000000 13036.17260879 26.57247892 4052 1511870400 2017.11.28 12:00 13040.80000000 13042.80000000 13004.10000000 13073.30000000 13036.80378890 25.43041642 4053 1511874000 2017.11.28 13:00 13043.10000000 13044.30000000 13026.30000000 13050.30000000 13037.51771377 24.27429575 2264 1511877600 2017.11.28 14:00 13044.10000000 13030.80000000 13021.30000000 13055.60000000 13036.87793150 23.49053373 1870 1511881200 2017.11.28 15:00 13031.30000000 13048.30000000 13025.30000000 13049.30000000 13037.96574755 23.48932816 1561 1511884800 2017.11.28 16:00 13048.80000000 13037.60000000 13018.30000000 13059.30000000 13037.93091445 20.15569377 3383 1511888400 2017.11.28 17:00 13037.30000000 13052.30000000 13035.80000000 13068.80000000 13039.29939879 19.74251012 3934 1511892000 2017.11.28 18:00 13052.10000000 13076.70000000 13045.80000000 13080.20000000 13042.86136081 20.12364002 3152 1511895600 2017.11.28 19:00 13076.40000000 13101.40000000 13075.20000000 13109.70000000 13048.43646930 24.67129332 2124 1511899200 2017.11.28 20:00 13102.20000000 13089.90000000 13087.40000000 13130.90000000 13052.38537699 27.76389236 2218 1511902800 2017.11.28 21:00 13090.20000000 13122.40000000 13079.90000000 13130.40000000 13059.05343632 33.53333291 1955 1511906400 2017.11.28 22:00 13122.20000000 13117.40000000 13111.40000000 13129.20000000 13064.61025191 37.80700128 1453 1511946000 2017.11.29 09:00 13122.60000000 13161.70000000 13122.60000000 13168.00000000 13073.85689459 46.61558554 1970 1511949600 2017.11.29 10:00 13161.90000000 13150.80000000 13142.10000000 13196.60000000 13081.18480939 49.87015874 5219 1511953200 2017.11.29 11:00 13151.30000000 13148.80000000 13127.60000000 13163.60000000 13087.62435135 52.64005621 3827 1511956800 2017.11.29 12:00 13148.60000000 13174.80000000 13140.80000000 13174.80000000 13095.92679408 56.75084513 2268 1511960400 2017.11.29 13:00 13174.60000000 13174.10000000 13169.80000000 13195.60000000 13103.37186131 59.04721397 2569 1511964000 2017.11.29 14:00 13173.80000000 13160.80000000 13156.30000000 13184.60000000 13108.84120785 58.39114794 1668 1511967600 2017.11.29 15:00 13161.80000000 13175.60000000 13150.10000000 13184.30000000 13115.19918806 57.56364229 2264 1511971200 2017.11.29 16:00 13175.80000000 13181.60000000 13164.80000000 13184.30000000 13121.52307491 56.79405992 2912 1511974800 2017.11.29 17:00 13181.30000000 13107.60000000 13099.80000000 13192.10000000 13120.19706777 53.63354923 5998 1511978400 2017.11.29 18:00 13107.80000000 13040.70000000 13033.20000000 13120.30000000 13112.62591846 52.85952770 6849 1511982000 2017.11.29 19:00 13041.20000000 13063.40000000 13029.90000000 13066.40000000 13107.93773575 51.83680560 3389 1511985600 2017.11.29 20:00 13063.90000000 13055.70000000 13048.40000000 13064.70000000 13102.96271330 50.91118263 1534 1511989200 2017.11.29 21:00 13055.90000000 13059.70000000 13054.90000000 13068.20000000 13098.84245489 51.31214088 1723 1511992800 2017.11.29 22:00 13060.20000000 13059.40000000 13054.40000000 13064.40000000 13095.08603061 51.47060301 1379 1512032400 2017.11.30 09:00 13059.70000000 13057.80000000 13047.10000000 13077.80000000 13091.53498008 52.67113603 2493 1512036000 2017.11.30 10:00 13057.00000000 13101.00000000 13038.20000000 13115.20000000 13092.43641055 52.20936525 4849 1512039600 2017.11.30 11:00 13101.50000000 13135.70000000 13101.50000000 13165.70000000 13096.55675240 51.28739724 4391 1512043200 2017.11.30 12:00 13137.20000000 13160.50000000 13135.20000000 13174.00000000 13102.64658551 50.77783216 2595 1512046800 2017.11.30 13:00 13160.70000000 13161.00000000 13157.70000000 13179.70000000 13108.20405355 50.40244394 1939 1512050400 2017.11.30 14:00 13160.00000000 13133.20000000 13094.00000000 13160.50000000 13110.58461988 50.01710869 3577 1512054000 2017.11.30 15:00 13132.50000000 13122.50000000 13114.00000000 13143.70000000 13111.71941799 48.53129481 2037 1512057600 2017.11.30 16:00 13122.70000000 13083.00000000 13069.00000000 13130.20000000 13108.98423532 48.59169297 3856 1512061200 2017.11.30 17:00 13082.70000000 13075.50000000 13045.50000000 13090.00000000 13105.79526053 48.79810914 5350 1512064800 2017.11.30 18:00 13074.00000000 13042.30000000 13022.60000000 13094.00000000 13099.74809286 49.01638781 5397 1512068400 2017.11.30 19:00 13042.60000000 13072.80000000 13042.30000000 13081.80000000 13097.18160783 46.72437188 2599 1512072000 2017.11.30 20:00 13074.10000000 13053.60000000 13044.80000000 13082.10000000 13093.03097851 45.74460708 1831 1512075600 2017.11.30 21:00 13053.80000000 13053.60000000 13048.60000000 13069.60000000 13089.27564722 42.76097349 1195 1512079200 2017.11.30 22:00 13053.80000000 13049.10000000 13039.80000000 13061.30000000 13085.44939511 38.21496089 1457 1512118800 2017.12.01 09:00 13050.30000000 13059.70000000 13044.40000000 13073.70000000 13082.99707176 38.18569380 2071 1512122400 2017.12.01 10:00 13059.80000000 12921.70000000 12896.50000000 13065.30000000 13067.63544588 51.88817314 7198 1512126000 2017.12.01 11:00 12921.50000000 12915.50000000 12860.00000000 12924.20000000 13053.14635580 63.94148570 5040 1512129600 2017.12.01 12:00 12915.20000000 12839.50000000 12810.00000000 12917.70000000 13032.79908382 83.52277181 4206 1512133200 2017.12.01 13:00 12837.70000000 12887.00000000 12830.50000000 12898.20000000 13018.91345679 93.01386543 2919 1512136800 2017.12.01 14:00 12886.70000000 12933.00000000 12884.20000000 12934.20000000 13010.73122281 96.94407267 3198 1512140400 2017.12.01 15:00 12933.20000000 12954.20000000 12927.70000000 12973.70000000 13005.34729682 98.82695235 3890 1512144000 2017.12.01 16:00 12953.50000000 12961.70000000 12935.20000000 12984.50000000 13001.19041141 98.14816541 4018 1512147600 2017.12.01 17:00 12962.00000000 13003.00000000 12950.50000000 13029.20000000 13001.36275318 93.38474652 5141 1512151200 2017.12.01 18:00 13003.20000000 12920.10000000 12824.30000000 13015.70000000 12993.62344336 89.50281641 7256 1512154800 2017.12.01 19:00 12920.60000000 12940.60000000 12901.10000000 12966.80000000 12988.57359161 82.77314088 3536 1512158400 2017.12.01 20:00 12939.80000000 12941.10000000 12934.80000000 12967.10000000 12984.05229717 77.23288414 1901 1512162000 2017.12.01 21:00 12941.30000000 12940.80000000 12927.60000000 12954.80000000 12979.93303077 71.43767632 1677 1512165600 2017.12.01 22:00 12941.10000000 12946.30000000 12934.30000000 12964.30000000 12976.72988498 67.90415179 1571 1512378000 2017.12.04 09:00 13025.20000000 13048.00000000 13013.00000000 13089.00000000 12983.51751499 66.76717596 4281 1512381600 2017.12.04 10:00 13048.20000000 13013.30000000 12974.20000000 13056.70000000 12986.35394213 66.32252935 6925 1512385200 2017.12.04 11:00 13012.80000000 12998.80000000 12991.80000000 13034.60000000 12987.53928097 63.83769719 3445 1512388800 2017.12.04 12:00 12999.60000000 13015.30000000 12998.10000000 13029.80000000 12990.18315898 63.32907889 2376 1512392400 2017.12.04 13:00 13015.10000000 13027.10000000 13012.80000000 13037.80000000 12993.69904860 63.73004702 2157 1512396000 2017.12.04 14:00 13026.60000000 13045.60000000 13017.30000000 13055.60000000 12998.64199635 65.91517096 2244 1512399600 2017.12.04 15:00 13045.80000000 13080.10000000 13039.80000000 13081.60000000 13006.39990146 71.04206967 2448 1512403200 2017.12.04 16:00 13079.30000000 13079.80000000 13075.30000000 13118.30000000 13013.39038704 73.83732100 4258 1512406800 2017.12.04 17:00 13080.80000000 13024.30000000 13006.60000000 13092.10000000 13014.42939779 71.05829725 6033 1512410400 2017.12.04 18:00 13024.10000000 13067.90000000 13015.60000000 13077.40000000 13019.52183610 62.63151496 5324 1512414000 2017.12.04 19:00 13068.20000000 13080.90000000 13061.20000000 13084.70000000 13025.36737552 59.01329247 2279 1512417600 2017.12.04 20:00 13081.20000000 13087.90000000 13079.40000000 13098.90000000 13031.32286356 59.02392357 1473 1512421200 2017.12.04 21:00 13087.40000000 13055.40000000 13051.40000000 13087.70000000 13033.61592418 57.45061937 2026 1512424800 2017.12.04 22:00 13056.20000000 13028.20000000 13026.20000000 13057.90000000 13033.10012187 55.01638274 1962 1512464400 2017.12.05 09:00 13054.00000000 13045.30000000 13044.50000000 13088.80000000 13034.26201503 54.97516651 2490 1512468000 2017.12.05 10:00 13045.40000000 13066.50000000 13044.70000000 13093.70000000 13037.33229931 49.78646777 4750 1512471600 2017.12.05 11:00 13067.00000000 13047.30000000 13022.50000000 13073.00000000 13038.28160414 45.02041611 3969 1512475200 2017.12.05 12:00 13047.00000000 12980.50000000 12957.30000000 13055.80000000 13032.77859422 41.28359037 4287 1512478800 2017.12.05 13:00 12982.00000000 13013.50000000 12963.30000000 13019.30000000 13030.94253763 36.34543720 3124 1512482400 2017.12.05 14:00 13013.30000000 13029.30000000 12990.80000000 13038.00000000 13030.78610547 31.08558320 3003 1512486000 2017.12.05 15:00 13029.00000000 12994.50000000 12992.00000000 13044.50000000 13027.33028591 32.96307304 2945 1512489600 2017.12.05 16:00 12995.00000000 13012.80000000 12994.50000000 13032.00000000 13025.94644915 33.49073819 4323 1512493200 2017.12.05 17:00 13010.80000000 13067.30000000 12988.00000000 13068.80000000 13029.88488257 32.49010514 5631 1512496800 2017.12.05 18:00 13068.00000000 13023.40000000 13019.90000000 13079.00000000 13029.26727470 32.61145336 4195 1512500400 2017.12.05 19:00 13022.90000000 13017.40000000 13012.10000000 13036.10000000 13028.13705806 33.18531879 2324 1512504000 2017.12.05 20:00 13016.90000000 13022.40000000 13012.90000000 13029.90000000 13027.59067158 33.20052670 1930 1512507600 2017.12.05 21:00 13022.60000000 13010.40000000 12995.60000000 13028.40000000 13025.95346476 31.86119495 1875 1512511200 2017.12.05 22:00 13010.90000000 13004.60000000 12996.40000000 13020.40000000 13023.91980145 30.49237280 1932 1512550800 2017.12.06 09:00 12976.60000000 12907.80000000 12901.00000000 12976.60000000 13012.86077274 42.66339938 5089 1512554400 2017.12.06 10:00 12907.90000000 12935.20000000 12860.40000000 12936.70000000 13005.46450867 46.40263044 5650 1512558000 2017.12.06 11:00 12934.70000000 12908.70000000 12906.20000000 12962.70000000 12996.24884118 50.58843876 3504 1512561600 2017.12.06 12:00 12908.50000000 12916.20000000 12896.70000000 12928.00000000 12988.62514202 51.39064032 2483 1512565200 2017.12.06 13:00 12916.50000000 12927.70000000 12911.50000000 12947.20000000 12982.82274754 52.39778876 2289 1512568800 2017.12.06 14:00 12929.20000000 12934.20000000 12913.50000000 12944.50000000 12978.19200968 53.65442733 1908 1512572400 2017.12.06 15:00 12935.00000000 12932.70000000 12904.50000000 12938.00000000 12973.85943733 53.45620343 2404 1512576000 2017.12.06 16:00 12932.20000000 12965.20000000 12917.00000000 12970.00000000 12973.03472901 49.46942525 3965 1512579600 2017.12.06 17:00 12966.20000000 13002.70000000 12950.70000000 13002.70000000 12975.85999292 46.71452840 5693 1512583200 2017.12.06 18:00 13002.50000000 12995.10000000 12986.00000000 13036.20000000 12977.69237454 46.73327214 4629 1512586800 2017.12.06 19:00 12994.10000000 13000.30000000 12977.30000000 13004.60000000 12979.84548173 46.24329622 2250 1512590400 2017.12.06 20:00 13000.80000000 13014.10000000 12988.80000000 13018.60000000 12983.10781680 45.68194098 1626 1512594000 2017.12.06 21:00 13013.80000000 13020.30000000 13006.10000000 13032.10000000 12986.64992949 46.66394425 1447 1512597600 2017.12.06 22:00 13020.10000000 13002.30000000 12998.30000000 13027.10000000 12988.14041239 46.65223450 1103 1512637200 2017.12.07 09:00 13035.50000000 13037.40000000 13035.20000000 13055.70000000 12992.83180169 45.75048940 2335 1512640800 2017.12.07 10:00 13037.60000000 13034.10000000 13014.30000000 13049.50000000 12996.76210629 47.45792628 11109 1512644400 2017.12.07 11:00 13034.40000000 13058.10000000 13027.40000000 13067.60000000 13002.60381045 51.30113553 5679 1512648000 2017.12.07 12:00 13058.40000000 13045.10000000 13042.90000000 13084.10000000 13006.65106660 53.67242107 4099 1512651600 2017.12.07 13:00 13045.40000000 13024.40000000 13011.40000000 13057.40000000 13008.34144121 54.56688510 2834 1512655200 2017.12.07 14:00 13025.40000000 12993.90000000 12991.40000000 13031.40000000 13006.96606586 54.02626715 2601 1512658800 2017.12.07 15:00 12994.40000000 12998.90000000 12985.90000000 13009.60000000 13006.19786911 48.99812838 2974 1512662400 2017.12.07 16:00 12998.40000000 13027.10000000 12991.90000000 13027.90000000 13008.18854824 47.23785427 3940 1512666000 2017.12.07 17:00 13028.40000000 13044.40000000 13007.90000000 13044.60000000 13011.63725793 43.35148092 3551 1512669600 2017.12.07 18:00 13044.10000000 13067.70000000 13025.10000000 13074.50000000 13016.97656670 40.82587260 3348 1512673200 2017.12.07 19:00 13068.00000000 13085.70000000 13056.20000000 13088.50000000 13023.52165559 39.79651257 1976 1512676800 2017.12.07 20:00 13085.50000000 13093.50000000 13081.50000000 13105.00000000 13030.18625982 38.63150232 1873 1512680400 2017.12.07 21:00 13092.70000000 13090.70000000 13078.70000000 13097.20000000 13035.94947317 35.14392243 1540 1512684000 2017.12.07 22:00 13091.00000000 13096.50000000 13082.20000000 13096.50000000 13041.71619001 34.55023031 1148 1512723600 2017.12.08 09:00 13125.40000000 13156.90000000 13125.40000000 13172.40000000 13052.68607667 42.94266501 2108 1512727200 2017.12.08 10:00 13157.00000000 13191.40000000 13136.80000000 13206.90000000 13065.89692651 52.69206507 4697 1512730800 2017.12.08 11:00 13191.70000000 13208.20000000 13175.70000000 13216.40000000 13079.44960018 61.59873841 2930 1512734400 2017.12.08 12:00 13208.90000000 13217.40000000 13203.70000000 13241.40000000 13092.58773350 69.49679136 2614 1512738000 2017.12.08 13:00 13218.90000000 13199.40000000 13187.20000000 13223.90000000 13102.76033031 73.64910808 2611 1512741600 2017.12.08 14:00 13199.70000000 13188.90000000 13175.90000000 13217.70000000 13110.96410837 74.28506319 1985 1512745200 2017.12.08 15:00 13189.20000000 13189.20000000 13165.90000000 13208.90000000 13118.41514567 75.92145067 2849 1512748800 2017.12.08 16:00 13187.70000000 13160.70000000 13155.70000000 13187.90000000 13122.44227465 74.87949238 3187 1512752400 2017.12.08 17:00 13161.90000000 13175.40000000 13141.20000000 13176.90000000 13127.48586754 75.25404878 3513 1512756000 2017.12.08 18:00 13174.20000000 13162.50000000 13149.80000000 13176.90000000 13130.82054683 73.85943488 2786 1512759600 2017.12.08 19:00 13163.00000000 13177.30000000 13161.30000000 13191.80000000 13135.24716141 71.11058720 1447 1512763200 2017.12.08 20:00 13177.50000000 13175.30000000 13171.50000000 13184.80000000 13139.06171747 64.43371966 696 1512766800 2017.12.08 21:00 13174.80000000 13163.30000000 13160.00000000 13181.30000000 13141.37012533 56.42078825 896 1512770400 2017.12.08 22:00 13163.00000000 13161.30000000 13156.80000000 13167.50000000 13143.26820863 50.20002626 1040 1512982800 2017.12.11 09:00 13184.60000000 13179.20000000 13170.40000000 13202.70000000 13146.69028400 44.87101770 2693 1512986400 2017.12.11 10:00 13178.80000000 13165.60000000 13162.80000000 13191.10000000 13148.49120933 40.83750750 4097 1512990000 2017.12.11 11:00 13165.90000000 13160.40000000 13153.10000000 13171.40000000 13149.62537987 37.94745310 2357 1512993600 2017.12.11 12:00 13160.90000000 13170.40000000 13158.90000000 13184.60000000 13151.60391512 35.06215701 2485 1512997200 2017.12.11 13:00 13170.10000000 13150.40000000 13137.60000000 13177.40000000 13151.48925654 32.38463399 1989 1513000800 2017.12.11 14:00 13150.60000000 13150.10000000 13144.60000000 13169.60000000 13151.35694639 30.06580602 2081 1513004400 2017.12.11 15:00 13149.60000000 13154.90000000 13131.90000000 13157.60000000 13151.69438007 29.78520020 1967 1513008000 2017.12.11 16:00 13154.60000000 13151.90000000 13122.10000000 13154.90000000 13151.71396292 28.41647165 2827 1513011600 2017.12.11 17:00 13152.10000000 13116.10000000 13112.60000000 13160.10000000 13148.32215693 28.92494625 3873 1513015200 2017.12.11 18:00 13116.40000000 13119.70000000 13111.90000000 13129.40000000 13145.59623722 27.01387559 2818 1513018800 2017.12.11 19:00 13119.50000000 13142.00000000 13119.50000000 13148.00000000 13145.25373844 24.41593275 1326 1513022400 2017.12.11 20:00 13142.50000000 13141.70000000 13136.70000000 13148.50000000 13144.91528716 22.59452141 936 1513026000 2017.12.11 21:00 13141.50000000 13140.50000000 13138.50000000 13143.70000000 13144.49478362 20.56392049 754 1513029600 2017.12.11 22:00 13140.20000000 13153.20000000 13135.70000000 13153.20000000 13145.32385185 19.89656073 801 1513069200 2017.12.12 09:00 13162.10000000 13132.40000000 13124.40000000 13162.10000000 13144.09300881 19.50426171 1551 1513072800 2017.12.12 10:00 13132.90000000 13094.00000000 13078.10000000 13138.80000000 13139.32224607 23.83106369 4711 1513076400 2017.12.12 11:00 13094.20000000 13143.20000000 13092.20000000 13154.50000000 13139.69155597 22.13765956 3525 1513080000 2017.12.12 12:00 13143.00000000 13124.70000000 13112.50000000 13146.70000000 13138.26378873 21.38349502 2042 1513083600 2017.12.12 13:00 13124.50000000 13137.00000000 13123.00000000 13145.70000000 13138.14342790 20.67590759 1540 1513087200 2017.12.12 14:00 13136.50000000 13140.50000000 13135.00000000 13157.50000000 13138.36786334 19.96628603 1999 1513090800 2017.12.12 15:00 13141.50000000 13137.50000000 13132.20000000 13156.20000000 13138.28520969 17.77133243 1942 1513094400 2017.12.12 16:00 13138.00000000 13146.00000000 13124.50000000 13146.00000000 13139.01995162 16.70408114 2469 1513098000 2017.12.12 17:00 13145.50000000 13147.20000000 13130.70000000 13169.20000000 13139.79900385 16.09691716 3208 1513101600 2017.12.12 18:00 13147.50000000 13165.60000000 13147.00000000 13181.20000000 13142.25624158 15.91935116 3132 1513105200 2017.12.12 19:00 13165.30000000 13179.10000000 13162.30000000 13185.30000000 13145.76517095 18.44068736 1820 1513108800 2017.12.12 20:00 13179.30000000 13168.30000000 13164.60000000 13180.10000000 13147.91134515 19.65308136 1013 1513112400 2017.12.12 21:00 13167.60000000 13178.30000000 13164.30000000 13183.30000000 13150.80550275 21.61244962 1075 1513116000 2017.12.12 22:00 13178.80000000 13170.10000000 13167.30000000 13179.60000000 13152.64307392 22.68419534 929 1513155600 2017.12.13 09:00 13175.60000000 13157.20000000 13148.20000000 13175.60000000 13153.07706688 21.32776940 435 1513159200 2017.12.13 10:00 13158.10000000 13161.10000000 13148.10000000 13189.30000000 13153.84115575 20.26730734 2401 1513162800 2017.12.13 11:00 13161.60000000 13156.10000000 13155.10000000 13179.10000000 13154.05628377 20.15621404 1717 1513166400 2017.12.13 12:00 13155.10000000 13160.80000000 13150.30000000 13174.10000000 13154.69854246 20.17419767 1619 1513170000 2017.12.13 13:00 13160.60000000 13153.60000000 13153.30000000 13167.60000000 13154.59391937 19.90146182 714 1513173600 2017.12.13 14:00 13153.10000000 13168.80000000 13148.60000000 13176.60000000 13155.94687943 20.43071424 1111 1513177200 2017.12.13 15:00 13169.10000000 13155.30000000 13154.10000000 13180.80000000 13155.88527186 19.72959244 1879 1513180800 2017.12.13 16:00 13155.80000000 13169.60000000 13148.30000000 13173.30000000 13157.19143645 14.44224778 1645 1513184400 2017.12.13 17:00 13170.10000000 13134.80000000 13118.30000000 13171.30000000 13155.05891869 14.88402250 2429 1513188000 2017.12.13 18:00 13134.30000000 13127.40000000 13122.70000000 13148.60000000 13152.42473596 14.96987350 1999 1513191600 2017.12.13 19:00 13127.20000000 13098.40000000 13085.90000000 13127.20000000 13147.27952301 19.96510721 1708 1513195200 2017.12.13 20:00 13098.20000000 13115.20000000 13095.40000000 13119.40000000 13144.22433034 22.11600631 879 1513198800 2017.12.13 21:00 13108.90000000 13106.40000000 13101.70000000 13133.70000000 13140.62201317 24.89842669 1895 1513202400 2017.12.13 22:00 13106.20000000 13073.90000000 13069.20000000 13107.40000000 13134.26753572 31.09805494 1354 1513242000 2017.12.14 09:00 13072.50000000 13096.60000000 13070.50000000 13099.60000000 13130.68015137 33.44131152 1625 1513245600 2017.12.14 10:00 13096.10000000 13106.50000000 13086.30000000 13120.00000000 13128.37727981 33.81492755 2916 1513249200 2017.12.14 11:00 13105.70000000 13090.50000000 13083.20000000 13111.70000000 13124.76991983 34.13177599 1714 1513252800 2017.12.14 12:00 13088.50000000 13051.70000000 13036.70000000 13092.00000000 13117.81087984 38.48238569 2408 1513256400 2017.12.14 13:00 13051.50000000 13042.70000000 13036.70000000 13060.20000000 13110.65746272 41.61362563 1537 1513260000 2017.12.14 14:00 13042.50000000 13026.20000000 13018.50000000 13063.70000000 13102.61389484 45.70234388 2085 1513263600 2017.12.14 15:00 13025.50000000 13077.70000000 13008.70000000 13081.50000000 13100.24114295 45.04253782 2776 1513267200 2017.12.14 16:00 13078.50000000 13120.20000000 13072.50000000 13130.70000000 13102.14198648 42.70728674 2877 1513270800 2017.12.14 17:00 13120.50000000 13125.00000000 13102.20000000 13162.50000000 13104.31894015 40.92317777 2740 1513274400 2017.12.14 18:00 13125.50000000 13066.60000000 13057.30000000 13133.50000000 13100.72666013 40.08347546 3176 1513278000 2017.12.14 19:00 13067.30000000 13051.60000000 13047.80000000 13071.30000000 13096.04793060 40.06312404 1150 1513281600 2017.12.14 20:00 13051.80000000 13029.60000000 13028.10000000 13054.10000000 13089.71955625 39.57754759 870 1513285200 2017.12.14 21:00 13029.80000000 13036.10000000 13019.60000000 13038.10000000 13084.61293185 38.68874423 852 1513288800 2017.12.14 22:00 13035.80000000 13031.60000000 13026.30000000 13045.30000000 13079.56408120 35.48944596 961 1513328400 2017.12.15 09:00 13044.70000000 13034.80000000 13017.30000000 13058.80000000 13075.30083537 34.49797494 2095 1513332000 2017.12.15 10:00 13035.00000000 13036.20000000 13006.40000000 13050.20000000 13071.57694629 33.34280437 4051 1513335600 2017.12.15 11:00 13036.50000000 13016.20000000 13008.70000000 13051.50000000 13066.30295140 34.72978209 2562 1513339200 2017.12.15 12:00 13016.00000000 13033.20000000 13012.20000000 13040.20000000 13063.15028936 33.59170702 2411 1513342800 2017.12.15 13:00 13031.70000000 13030.00000000 13018.50000000 13039.20000000 13059.99311895 32.75065880 2137 1513346400 2017.12.15 14:00 13030.50000000 13047.00000000 13021.50000000 13050.00000000 13058.75567905 32.66095115 2380 1513350000 2017.12.15 15:00 13045.70000000 13077.50000000 13040.00000000 13089.50000000 13060.54085247 31.99648906 2224 1513353600 2017.12.15 16:00 13077.20000000 13058.50000000 13051.70000000 13089.00000000 13060.34648557 30.26421812 3113 1513357200 2017.12.15 17:00 13058.20000000 13063.20000000 13053.20000000 13079.20000000 13060.61824885 29.58132426 2687 1513360800 2017.12.15 18:00 13062.20000000 13105.10000000 13062.20000000 13126.30000000 13064.85460610 32.12078947 3774 1513364400 2017.12.15 19:00 13104.60000000 13104.10000000 13098.10000000 13112.60000000 13068.59226266 33.84578371 1355 1513368000 2017.12.15 20:00 13104.60000000 13115.10000000 13098.80000000 13115.10000000 13073.02157098 35.11835553 710 1513371600 2017.12.15 21:00 13115.60000000 13137.30000000 13113.60000000 13139.60000000 13079.14332613 39.53363489 957 1513375200 2017.12.15 22:00 13137.10000000 13124.80000000 13108.30000000 13139.60000000 13083.49158078 41.40699029 1199 1513587600 2017.12.18 09:00 13197.30000000 13194.40000000 13190.60000000 13224.60000000 13094.05428737 51.45396763 2420 1513591200 2017.12.18 10:00 13194.50000000 13259.00000000 13194.50000000 13261.50000000 13109.76340286 68.42227599 4558 1513594800 2017.12.18 11:00 13258.30000000 13270.80000000 13254.30000000 13274.30000000 13125.10022164 81.50846557 2754 1513598400 2017.12.18 12:00 13271.00000000 13287.80000000 13262.00000000 13297.50000000 13140.59543862 91.82586638 1935 1513602000 2017.12.18 13:00 13287.50000000 13315.00000000 13287.50000000 13325.50000000 13157.20539685 102.29342145 2362 1513605600 2017.12.18 14:00 13314.80000000 13299.00000000 13275.30000000 13322.80000000 13170.70964477 107.63541005 2275 1513609200 2017.12.18 15:00 13299.30000000 13317.00000000 13296.80000000 13319.30000000 13184.64205955 112.49275931 1986 1513612800 2017.12.18 16:00 13317.50000000 13307.50000000 13297.30000000 13322.30000000 13196.34281579 114.30231546 2337 1513616400 2017.12.18 17:00 13307.00000000 13322.00000000 13305.80000000 13333.80000000 13208.31016666 113.68342857 2803 1513620000 2017.12.18 18:00 13321.80000000 13316.60000000 13305.80000000 13330.40000000 13218.62348412 111.85228103 3038 1513623600 2017.12.18 19:00 13315.90000000 13321.90000000 13315.90000000 13325.90000000 13228.45934278 108.09953495 885 1513627200 2017.12.18 20:00 13322.10000000 13310.60000000 13310.10000000 13325.40000000 13236.28226251 103.16315945 930 1513630800 2017.12.18 21:00 13310.90000000 13315.60000000 13303.40000000 13319.90000000 13243.83633275 99.44802836 889 1513634400 2017.12.18 22:00 13315.40000000 13312.10000000 13297.90000000 13315.90000000 13250.33763439 92.18618836 993 1513674000 2017.12.19 09:00 13311.80000000 13311.90000000 13306.90000000 13330.40000000 13256.20071683 83.34981390 1398 1513677600 2017.12.19 10:00 13311.00000000 13314.40000000 13306.80000000 13337.80000000 13261.74350571 77.01976866 2833 1513681200 2017.12.19 11:00 13313.40000000 13314.10000000 13307.40000000 13324.60000000 13266.72983850 68.81639948 1598 1513684800 2017.12.19 12:00 13314.90000000 13301.60000000 13290.90000000 13316.40000000 13270.05080626 59.59922945 1709 1513688400 2017.12.19 13:00 13301.40000000 13301.10000000 13293.10000000 13305.10000000 13273.00787233 51.03731833 1179 1513692000 2017.12.19 14:00 13301.60000000 13305.90000000 13297.90000000 13308.90000000 13276.14045592 37.44141052 983 1513695600 2017.12.19 15:00 13306.10000000 13284.90000000 13280.40000000 13310.40000000 13276.97469821 32.01717043 1604 1513699200 2017.12.19 16:00 13285.40000000 13289.60000000 13279.90000000 13297.60000000 13278.17710790 30.79986933 2309 1513702800 2017.12.19 17:00 13289.90000000 13234.60000000 13230.60000000 13292.90000000 13274.02690715 35.68965795 2939 1513706400 2017.12.19 18:00 13234.10000000 13225.20000000 13202.50000000 13248.90000000 13269.37672552 40.69684122 4274 1513710000 2017.12.19 19:00 13225.50000000 13222.70000000 13209.20000000 13227.70000000 13264.93132309 43.83204521 1772 1513713600 2017.12.19 20:00 13223.20000000 13233.00000000 13219.00000000 13241.20000000 13261.89024470 45.76964735 1120 1513717200 2017.12.19 21:00 13233.20000000 13229.50000000 13225.20000000 13238.20000000 13258.80545949 46.59002163 807 1513720800 2017.12.19 22:00 13229.20000000 13229.00000000 13223.20000000 13239.50000000 13255.96684430 47.45745845 1221 1513760400 2017.12.20 09:00 13244.60000000 13245.20000000 13226.70000000 13254.70000000 13254.94143056 45.74195681 1458 1513764000 2017.12.20 10:00 13246.60000000 13232.30000000 13142.60000000 13252.10000000 13252.78510384 45.01794138 5048 1513767600 2017.12.20 11:00 13231.60000000 13208.30000000 13200.30000000 13236.80000000 13248.54842728 45.38376768 3197 1513771200 2017.12.20 12:00 13208.60000000 13198.10000000 13188.30000000 13217.30000000 13243.74381516 46.69006342 2149 1513774800 2017.12.20 13:00 13198.30000000 13178.80000000 13151.30000000 13201.10000000 13237.55868991 48.52728583 2787 1513778400 2017.12.20 14:00 13179.30000000 13184.60000000 13175.30000000 13211.30000000 13232.51500515 48.89624548 2113 1513782000 2017.12.20 15:00 13184.80000000 13171.80000000 13159.80000000 13185.10000000 13226.73262371 49.40242103 1588 1513785600 2017.12.20 16:00 13171.30000000 13140.30000000 13116.80000000 13180.30000000 13218.50094526 51.56460913 3998 1513789200 2017.12.20 17:00 13140.80000000 13041.30000000 13022.30000000 13140.80000000 13201.62466476 64.84527263 6122 1513792800 2017.12.20 18:00 13041.80000000 13075.20000000 13041.30000000 13076.40000000 13189.58422050 69.91981551 4180 1513796400 2017.12.20 19:00 13075.70000000 13082.20000000 13056.90000000 13098.20000000 13179.35715188 71.93040552 2070 1513800000 2017.12.20 20:00 13083.20000000 13087.20000000 13078.40000000 13092.90000000 13170.58028027 71.10829268 1098 1513803600 2017.12.20 21:00 13087.40000000 13070.70000000 13065.20000000 13090.40000000 13161.06787263 71.77765604 1089 1513807200 2017.12.20 22:00 13069.90000000 13072.40000000 13068.20000000 13089.90000000 13152.62331333 70.06797341 1238 1513846800 2017.12.21 09:00 13047.00000000 13068.10000000 13044.50000000 13085.60000000 13144.57347396 71.49114162 1847 1513850400 2017.12.21 10:00 13066.80000000 13037.90000000 13012.00000000 13069.50000000 13134.41409549 74.68013991 4581 1513854000 2017.12.21 11:00 13037.40000000 13044.90000000 13016.20000000 13047.90000000 13125.88894354 76.04090326 2777 1513857600 2017.12.21 12:00 13045.20000000 13062.90000000 13041.90000000 13068.90000000 13119.88999654 74.35513023 2172 1513861200 2017.12.21 13:00 13063.20000000 13070.90000000 13063.20000000 13087.20000000 13115.22428258 71.54300142 1921 1513864800 2017.12.21 14:00 13070.20000000 13053.90000000 13048.70000000 13073.90000000 13109.38387472 68.60355969 1681 1513868400 2017.12.21 15:00 13054.20000000 13073.70000000 13054.20000000 13082.40000000 13105.98541046 62.03570348 1456 1513872000 2017.12.21 16:00 13073.40000000 13079.90000000 13063.40000000 13095.90000000 13103.50108565 55.33430007 2793 1513875600 2017.12.21 17:00 13080.20000000 13111.90000000 13080.20000000 13140.20000000 13104.30098226 50.29885797 3549 1513879200 2017.12.21 18:00 13112.20000000 13097.00000000 13094.40000000 13130.20000000 13103.60565061 45.53803426 3045 1513882800 2017.12.21 19:00 13096.80000000 13103.50000000 13086.00000000 13104.30000000 13103.59558865 42.31618820 965 1513886400 2017.12.21 20:00 13103.80000000 13108.80000000 13100.50000000 13114.30000000 13104.09124687 38.53392506 659 1513890000 2017.12.21 21:00 13109.00000000 13093.50000000 13086.30000000 13109.30000000 13103.08255669 34.80321693 683 1513893600 2017.12.21 22:00 13092.80000000 13072.00000000 13062.80000000 13095.30000000 13100.12231320 32.17378581 1087 1513933200 2017.12.22 09:00 13064.60000000 13065.70000000 13049.70000000 13080.50000000 13096.84399766 27.89287761 1643 1513936800 2017.12.22 10:00 13064.90000000 13068.90000000 13057.90000000 13107.40000000 13094.18266455 26.29385273 3770 1513940400 2017.12.22 11:00 13069.70000000 13083.90000000 13069.70000000 13090.90000000 13093.20336316 25.60419135 1881 1513944000 2017.12.22 12:00 13083.40000000 13077.40000000 13071.90000000 13100.90000000 13091.69828096 24.82789085 1818 1513947600 2017.12.22 13:00 13076.90000000 13086.90000000 13069.90000000 13089.20000000 13091.24130182 24.12539213 1315 1513951200 2017.12.22 14:00 13086.20000000 13069.90000000 13061.90000000 13096.40000000 13089.20879688 23.05623800 1850 1513954800 2017.12.22 15:00 13070.20000000 13069.90000000 13064.90000000 13087.40000000 13087.36986385 22.02766865 1160 1513958400 2017.12.22 16:00 13069.70000000 13080.20000000 13066.40000000 13081.70000000 13086.68701967 18.81933022 1846 1513962000 2017.12.22 17:00 13080.40000000 13080.90000000 13071.40000000 13090.20000000 13086.13587494 16.18985755 1596 1513965600 2017.12.22 18:00 13081.40000000 13073.00000000 13067.50000000 13083.90000000 13084.88483923 15.25397341 1840 1513969200 2017.12.22 19:00 13072.30000000 13073.80000000 13068.30000000 13079.80000000 13083.82914026 14.91498705 690 1513972800 2017.12.22 20:00 13073.30000000 13075.30000000 13069.80000000 13077.00000000 13083.01684118 13.39739500 498 1513976400 2017.12.22 21:00 13074.80000000 13073.50000000 13070.00000000 13077.50000000 13082.11047536 13.38624385 331 1513980000 2017.12.22 22:00 13073.30000000 13078.50000000 13070.50000000 13081.80000000 13081.76662056 13.40880258 609 1514365200 2017.12.27 09:00 13057.90000000 13062.00000000 13041.30000000 13072.30000000 13079.88408527 12.23956054 1901 1514368800 2017.12.27 10:00 13062.20000000 13106.50000000 13059.70000000 13134.20000000 13082.41893429 13.24303515 3772 1514372400 2017.12.27 11:00 13106.20000000 13064.00000000 13058.70000000 13107.50000000 13080.66475007 12.58972231 2848 1514376000 2017.12.27 12:00 13064.20000000 13085.00000000 13061.50000000 13091.20000000 13081.07763102 11.09165742 1614 1514379600 2017.12.27 13:00 13084.70000000 13029.00000000 13022.70000000 13088.50000000 13076.11785664 14.26430593 2464 1514383200 2017.12.27 14:00 13029.70000000 13038.70000000 13016.00000000 13049.50000000 13072.55425124 16.03268284 1793 1514386800 2017.12.27 15:00 13037.70000000 13067.00000000 13036.20000000 13074.00000000 13072.02527493 16.00503891 1630 1514390400 2017.12.27 16:00 13066.70000000 13059.20000000 13040.00000000 13067.70000000 13070.80382018 16.26861731 1994 1514394000 2017.12.27 17:00 13059.00000000 13082.00000000 13055.00000000 13091.00000000 13071.87012302 16.17790338 2062 1514397600 2017.12.27 18:00 13082.50000000 13060.30000000 13058.10000000 13093.50000000 13070.76820654 16.30032942 2203 1514401200 2017.12.27 19:00 13059.80000000 13054.30000000 13043.10000000 13061.30000000 13069.19980592 16.23677864 1288 1514404800 2017.12.27 20:00 13054.80000000 13057.60000000 13046.80000000 13057.60000000 13068.09506250 16.43434879 665 1514408400 2017.12.27 21:00 13057.30000000 13053.80000000 13047.30000000 13060.80000000 13066.73362797 16.76311001 616 1514412000 2017.12.27 22:00 13054.10000000 13059.60000000 13050.80000000 13061.80000000 13066.05423483 16.57995816 795 1514451600 2017.12.28 09:00 13052.70000000 13060.30000000 13039.00000000 13062.50000000 13065.50621247 16.29140652 1207 1514455200 2017.12.28 10:00 13060.40000000 13044.40000000 13031.40000000 13069.40000000 13063.49609699 16.84713007 2644 1514458800 2017.12.28 11:00 13044.10000000 13048.60000000 13042.40000000 13062.40000000 13062.07742109 17.03409078 1845 1514462400 2017.12.28 12:00 13049.10000000 13042.90000000 13040.40000000 13060.60000000 13060.25100003 17.33557847 1176 1514466000 2017.12.28 13:00 13042.60000000 13052.90000000 13038.10000000 13055.90000000 13059.55090479 17.17696392 1219 1514469600 2017.12.28 14:00 13052.60000000 13044.90000000 13043.40000000 13055.90000000 13058.15558053 16.94874481 1034 1514473200 2017.12.28 15:00 13044.60000000 13042.90000000 13039.40000000 13053.90000000 13056.70266810 17.28959796 1046 1514476800 2017.12.28 16:00 13043.10000000 13048.90000000 13024.90000000 13050.10000000 13055.95955685 13.25640545 2135 1514480400 2017.12.28 17:00 13049.60000000 13034.40000000 13029.10000000 13052.90000000 13053.90626572 13.75422188 1422 1514484000 2017.12.28 18:00 13034.10000000 12983.70000000 12961.40000000 13035.60000000 13047.21995470 18.88435054 3893 1514487600 2017.12.28 19:00 12984.00000000 12976.50000000 12969.00000000 12987.70000000 13040.48472092 24.78374377 1016 1514491200 2017.12.28 20:00 12976.20000000 12983.70000000 12973.00000000 12983.70000000 13035.07665226 28.82042742 503 1514494800 2017.12.28 21:00 12983.00000000 12992.20000000 12979.00000000 12994.20000000 13030.99316157 30.35729042 597 1514498400 2017.12.28 22:00 12992.70000000 12987.00000000 12983.00000000 12998.70000000 13026.80333666 32.15977539 777 1514538000 2017.12.29 09:00 12996.60000000 12978.70000000 12977.40000000 12999.70000000 13022.22206650 32.42488981 1269 1514541600 2017.12.29 10:00 12978.80000000 12969.30000000 12949.30000000 12980.10000000 13017.18186969 34.36113004 2849 1514545200 2017.12.29 11:00 12968.80000000 12949.80000000 12933.10000000 12970.60000000 13010.76454877 37.73502293 2462 1514548800 2017.12.29 12:00 12949.30000000 12924.60000000 12923.60000000 12951.60000000 13002.55840127 42.48733856 2010 1514552400 2017.12.29 13:00 12924.30000000 12914.60000000 12912.80000000 12939.10000000 12994.18141067 46.95985037 2051 1514556000 2017.12.29 14:00 12915.30000000 12909.60000000 12905.10000000 12936.30000000 12986.12603822 49.99443583 2505 1514559600 2017.12.29 15:00 12910.60000000 12922.80000000 12895.80000000 12927.30000000 12980.09498696 50.39413211 1601 1514563200 2017.12.29 16:00 12921.80000000 12919.80000000 12917.80000000 12929.60000000 12974.35260725 51.18454575 1378 1514566800 2017.12.29 17:00 12918.80000000 12842.30000000 12833.30000000 12919.80000000 12961.77616847 58.46031524 2390 1514570400 2017.12.29 18:00 12842.80000000 12881.20000000 12828.10000000 12881.70000000 12954.10224766 59.72803835 3035 1514574000 2017.12.29 19:00 12880.90000000 12886.20000000 12876.20000000 12899.40000000 12947.63536693 58.51122161 1289 1514577600 2017.12.29 20:00 12885.90000000 12889.90000000 12883.20000000 12893.90000000 12942.13676056 56.51902314 597 1514581200 2017.12.29 21:00 12890.70000000 12879.90000000 12876.70000000 12891.70000000 12936.20945003 54.17310956 640 1514584800 2017.12.29 22:00 12879.70000000 12858.70000000 12852.40000000 12883.90000000 12928.82759764 51.24102578 1097 1514883600 2018.01.02 09:00 12914.10000000 12915.70000000 12902.70000000 12943.00000000 12927.57735025 45.57687655 2495 1514887200 2018.01.02 10:00 12914.90000000 12818.10000000 12785.40000000 12915.10000000 12917.15093594 49.70266703 7492 1514890800 2018.01.02 11:00 12818.30000000 12768.60000000 12741.80000000 12845.30000000 12903.00322776 58.18160945 5734 1514894400 2018.01.02 12:00 12767.80000000 12817.60000000 12767.10000000 12831.60000000 12894.86958702 58.84831379 5025 1514898000 2018.01.02 13:00 12817.10000000 12823.10000000 12804.60000000 12840.80000000 12888.03438825 57.15295615 2291 1514901600 2018.01.02 14:00 12824.10000000 12818.80000000 12812.10000000 12832.80000000 12881.44063699 54.88922523 2042 1514905200 2018.01.02 15:00 12819.10000000 12802.60000000 12802.10000000 12828.60000000 12873.93200490 53.10574702 1603 1514908800 2018.01.02 16:00 12802.10000000 12865.80000000 12795.60000000 12869.60000000 12873.15752824 48.62133978 3906 1514912400 2018.01.02 17:00 12864.80000000 12885.60000000 12864.80000000 12927.10000000 12874.34252555 45.75388281 6509 1514916000 2018.01.02 18:00 12886.10000000 12871.40000000 12848.10000000 12891.60000000 12874.06228502 44.29657401 3438 1514919600 2018.01.02 19:00 12871.90000000 12877.40000000 12867.70000000 12892.20000000 12874.38016264 43.44960163 1461 1514923200 2018.01.02 20:00 12877.90000000 12885.90000000 12870.40000000 12888.90000000 12875.47729001 43.14850884 975 1514926800 2018.01.02 21:00 12886.40000000 12880.90000000 12879.90000000 12890.40000000 12875.99373858 42.04863374 645 1514930400 2018.01.02 22:00 12880.70000000 12893.20000000 12878.90000000 12894.90000000 12877.63243014 41.81056575 682 1514970000 2018.01.03 09:00 12902.50000000 12919.60000000 12902.50000000 12937.30000000 12881.62934156 43.75644482 1687 1514973600 2018.01.03 10:00 12919.50000000 12932.30000000 12912.00000000 12951.50000000 12886.45511855 47.23323581 3492 1514977200 2018.01.03 11:00 12932.80000000 12907.80000000 12892.30000000 12950.80000000 12888.48796440 48.39933365 3553 1514980800 2018.01.03 12:00 12908.30000000 12917.80000000 12890.50000000 12922.30000000 12891.27958684 50.12881377 2422 1514984400 2018.01.03 13:00 12917.50000000 12927.30000000 12909.30000000 12943.80000000 12894.71010238 52.27918401 2213 1514988000 2018.01.03 14:00 12927.80000000 12938.80000000 12916.80000000 12941.00000000 12898.90914025 54.42373069 1548 1514991600 2018.01.03 15:00 12939.00000000 12922.80000000 12921.50000000 12947.30000000 12901.18446022 55.64135808 1555 1514995200 2018.01.03 16:00 12922.50000000 12979.80000000 12922.50000000 12986.50000000 12908.67165449 58.35524341 3147 1514998800 2018.01.03 17:00 12980.00000000 12991.80000000 12980.00000000 13026.30000000 12916.58863978 55.50164653 4642 1515002400 2018.01.03 18:00 12992.30000000 12977.90000000 12967.60000000 13007.50000000 12922.42781694 54.71969179 3204 1515006000 2018.01.03 19:00 12977.60000000 13006.40000000 12975.60000000 13009.90000000 12930.42516771 55.79541344 1304 1515009600 2018.01.03 20:00 13006.60000000 13000.10000000 12995.90000000 13008.90000000 12937.06086602 54.08380748 738 1515013200 2018.01.03 21:00 12998.10000000 13008.60000000 12995.10000000 13017.10000000 12943.87411688 49.25033342 1296 1515016800 2018.01.03 22:00 13008.40000000 13014.60000000 13001.90000000 13017.10000000 12950.60991527 50.08892885 1140 1515056400 2018.01.04 09:00 13021.90000000 13060.50000000 13021.90000000 13067.00000000 12961.07563762 55.79192527 1842 1515060000 2018.01.04 10:00 13060.90000000 13090.80000000 13060.90000000 13117.40000000 12973.43033880 61.74512796 4567 1515063600 2018.01.04 11:00 13091.30000000 13110.10000000 13075.60000000 13121.80000000 12986.44649701 67.72719324 3002 1515067200 2018.01.04 12:00 13109.80000000 13101.10000000 13091.80000000 13116.80000000 12997.36587825 70.83937458 3248 1515070800 2018.01.04 13:00 13101.60000000 13100.80000000 13093.30000000 13112.10000000 13007.21674699 71.51939849 1788 1515074400 2018.01.04 14:00 13101.10000000 13124.60000000 13097.60000000 13129.30000000 13018.39610442 73.50414415 2172 1515078000 2018.01.04 15:00 13124.80000000 13164.30000000 13118.60000000 13164.30000000 13032.29171352 79.35354618 2478 1515081600 2018.01.04 16:00 13164.60000000 13163.80000000 13148.10000000 13184.80000000 13044.81631223 83.60118365 3851 1515085200 2018.01.04 17:00 13165.10000000 13187.10000000 13149.60000000 13208.10000000 13058.36713964 85.97544808 4812 1515088800 2018.01.04 18:00 13186.10000000 13176.90000000 13156.60000000 13190.80000000 13069.65598348 85.83922708 4378 1515092400 2018.01.04 19:00 13176.20000000 13185.70000000 13176.20000000 13192.40000000 13080.70779458 85.12517397 1336 1515096000 2018.01.04 20:00 13185.40000000 13182.90000000 13173.70000000 13185.40000000 13090.44038557 83.17539393 1049 1515099600 2018.01.04 21:00 13182.70000000 13172.70000000 13168.70000000 13183.70000000 13098.27463457 76.93632007 879 1515103200 2018.01.04 22:00 13172.90000000 13168.70000000 13155.20000000 13173.70000000 13104.98181223 74.12370184 1087 1515142800 2018.01.05 09:00 13173.80000000 13201.10000000 13168.30000000 13201.60000000 13114.13592535 72.86196572 1755 1515146400 2018.01.05 10:00 13201.00000000 13253.90000000 13198.30000000 13267.80000000 13127.44678960 72.65803230 4469 1515150000 2018.01.05 11:00 13253.10000000 13297.90000000 13248.90000000 13312.10000000 13143.68042869 76.87730747 3698 1515153600 2018.01.05 12:00 13298.60000000 13318.90000000 13295.40000000 13332.40000000 13160.36800691 79.62513742 3449 1515157200 2018.01.05 13:00 13319.10000000 13313.40000000 13302.40000000 13321.90000000 13174.94248244 79.40997711 1941 1515160800 2018.01.05 14:00 13312.60000000 13309.90000000 13289.60000000 13314.40000000 13187.79557935 76.53070088 2075 1515164400 2018.01.05 15:00 13309.60000000 13303.10000000 13282.10000000 13317.60000000 13198.77695274 75.12282418 2115 1515168000 2018.01.05 16:00 13300.90000000 13310.40000000 13280.10000000 13331.90000000 13209.40771915 74.92590324 3118 1515171600 2018.01.05 17:00 13310.10000000 13296.90000000 13278.60000000 13314.60000000 13217.74031733 73.83330114 3460 1515175200 2018.01.05 18:00 13296.40000000 13311.70000000 13288.10000000 13320.00000000 13226.68885853 71.57288974 3044 1515178800 2018.01.05 19:00 13311.20000000 13313.50000000 13307.50000000 13319.50000000 13234.95658629 67.75364993 982 1515182400 2018.01.05 20:00 13313.70000000 13312.70000000 13308.70000000 13321.70000000 13242.36072093 64.46888407 696 1515186000 2018.01.05 21:00 13313.20000000 13321.70000000 13312.00000000 13328.00000000 13249.91684275 63.48381765 913 1515189600 2018.01.05 22:00 13321.50000000 13337.00000000 13315.20000000 13344.50000000 13258.21047677 62.26540906 1314 1515402000 2018.01.08 09:00 13368.60000000 13401.00000000 13364.90000000 13414.20000000 13271.80947898 66.22294846 2566 1515405600 2018.01.08 10:00 13401.60000000 13362.00000000 13344.60000000 13411.60000000 13280.39905241 64.88737827 5016 1515409200 2018.01.08 11:00 13363.00000000 13366.50000000 13356.80000000 13387.80000000 13288.59914266 63.21859453 2606 1515412800 2018.01.08 12:00 13367.00000000 13369.30000000 13357.30000000 13379.30000000 13296.28493860 60.12418724 2016 1515416400 2018.01.08 13:00 13369.00000000 13361.50000000 13357.50000000 13381.50000000 13302.49589683 53.97035135 1874 1515420000 2018.01.08 14:00 13362.00000000 13354.50000000 13333.30000000 13364.00000000 13307.44866856 44.67353994 2702 1515423600 2018.01.08 15:00 13354.80000000 13355.50000000 13333.00000000 13368.30000000 13312.02498584 37.05863386 2352 1515427200 2018.01.08 16:00 13355.80000000 13380.50000000 13354.00000000 13385.50000000 13318.54641576 34.39617249 2657 1515430800 2018.01.08 17:00 13381.00000000 13371.00000000 13363.00000000 13385.80000000 13323.54199521 33.53280048 2798 1515434400 2018.01.08 18:00 13370.00000000 13348.90000000 13347.10000000 13375.30000000 13325.95704328 32.88799065 2455 1515438000 2018.01.08 19:00 13349.40000000 13353.90000000 13344.40000000 13361.90000000 13328.61827726 32.15697843 936 1515441600 2018.01.08 20:00 13354.10000000 13369.60000000 13352.40000000 13369.60000000 13332.52129847 31.42318310 872 1515445200 2018.01.08 21:00 13369.10000000 13365.40000000 13361.90000000 13374.60000000 13335.65260338 30.16551495 596 1515448800 2018.01.08 22:00 13365.10000000 13371.40000000 13362.60000000 13383.40000000 13339.05711734 29.11228681 864 1515488400 2018.01.09 09:00 13367.70000000 13378.80000000 13362.70000000 13381.60000000 13342.84215379 26.99730072 1433 1515492000 2018.01.09 10:00 13378.50000000 13398.70000000 13371.00000000 13402.20000000 13348.16194866 26.18446764 3161 1515495600 2018.01.09 11:00 13399.20000000 13393.20000000 13379.40000000 13415.20000000 13352.45128689 24.74800320 2748 1515499200 2018.01.09 12:00 13393.40000000 13392.40000000 13382.70000000 13400.90000000 13356.25592623 22.63074315 1763 1515502800 2018.01.09 13:00 13391.90000000 13387.40000000 13372.20000000 13394.20000000 13359.22202849 20.56016578 1766 1515506400 2018.01.09 14:00 13387.70000000 13406.40000000 13384.20000000 13410.90000000 13363.71516864 19.82819389 2270 1515510000 2018.01.09 15:00 13406.90000000 13412.90000000 13398.70000000 13426.20000000 13368.39943829 18.99790524 2128 1515513600 2018.01.09 16:00 13413.20000000 13368.90000000 13360.70000000 13416.20000000 13368.44711083 18.92686694 2908 1515517200 2018.01.09 17:00 13368.70000000 13381.20000000 13359.70000000 13391.70000000 13369.66167171 18.68493435 3638 1515520800 2018.01.09 18:00 13380.70000000 13372.30000000 13372.30000000 13396.90000000 13369.91294107 18.60740692 3066 1515524400 2018.01.09 19:00 13372.00000000 13387.00000000 13364.50000000 13394.80000000 13371.54028001 18.31027485 1445 1515528000 2018.01.09 20:00 13387.80000000 13398.30000000 13387.30000000 13400.50000000 13374.08882478 17.93132600 803 1515531600 2018.01.09 21:00 13397.80000000 13395.30000000 13389.50000000 13403.80000000 13376.10893670 17.32575931 1105 1515535200 2018.01.09 22:00 13394.80000000 13398.00000000 13387.00000000 13401.50000000 13378.19379987 17.33978026 1317 1515574800 2018.01.10 09:00 13367.40000000 13359.70000000 13353.90000000 13368.90000000 13376.43248560 18.21094976 431 1515578400 2018.01.10 10:00 13360.10000000 13341.20000000 13333.10000000 13380.30000000 13373.07701078 20.04348635 4261 1515582000 2018.01.10 11:00 13340.70000000 13328.70000000 13323.50000000 13360.20000000 13368.85062880 23.68700172 2593 1515585600 2018.01.10 12:00 13329.00000000 13261.70000000 13242.00000000 13335.00000000 13358.64580701 36.92737693 5296 1515589200 2018.01.10 13:00 13262.20000000 13260.70000000 13258.20000000 13293.20000000 13349.31763491 46.20012396 3919 1515592800 2018.01.10 14:00 13260.50000000 13261.70000000 13247.00000000 13282.20000000 13340.97309826 53.03144171 2844 1515596400 2018.01.10 15:00 13261.50000000 13266.70000000 13248.20000000 13273.20000000 13333.89946985 57.58737892 2201 1515600000 2018.01.10 16:00 13267.00000000 13238.70000000 13223.70000000 13274.00000000 13324.83285367 62.80842711 3954 1515603600 2018.01.10 17:00 13235.50000000 13270.70000000 13234.00000000 13283.70000000 13319.67734380 63.92987982 4251 1515607200 2018.01.10 18:00 13270.20000000 13275.60000000 13269.10000000 13287.50000000 13315.47950153 64.00541543 3745 1515610800 2018.01.10 19:00 13275.80000000 13273.10000000 13269.80000000 13281.30000000 13311.44335853 63.91481045 1295 1515614400 2018.01.10 20:00 13273.30000000 13259.80000000 13250.30000000 13276.10000000 13306.52494343 62.69898152 1243 1515618000 2018.01.10 21:00 13259.10000000 13243.60000000 13239.80000000 13260.30000000 13300.53209168 61.04555838 1576 1515621600 2018.01.10 22:00 13243.80000000 13263.60000000 13239.10000000 13268.60000000 13297.01474961 60.44213157 1405 1515661200 2018.01.11 09:00 13287.90000000 13293.00000000 13281.50000000 13301.70000000 13296.63239251 57.51383169 1713 1515664800 2018.01.11 10:00 13293.90000000 13270.10000000 13260.60000000 13299.40000000 13294.10549798 55.60657518 4045 1515668400 2018.01.11 11:00 13270.60000000 13271.30000000 13252.60000000 13275.80000000 13291.93354579 51.98144835 2149 1515672000 2018.01.11 12:00 13271.60000000 13253.30000000 13243.30000000 13272.30000000 13288.25416048 46.96114961 1956 1515675600 2018.01.11 13:00 13253.10000000 13264.30000000 13252.10000000 13268.30000000 13285.97281186 40.51300872 1505 1515679200 2018.01.11 14:00 13263.30000000 13263.80000000 13262.10000000 13299.30000000 13283.86111549 31.63851595 3065 1515682800 2018.01.11 15:00 13264.30000000 13194.30000000 13194.30000000 13264.80000000 13275.33148545 30.21848917 4097 1515686400 2018.01.11 16:00 13195.30000000 13198.30000000 13174.30000000 13215.60000000 13267.99515350 28.83265128 4160 1515690000 2018.01.11 17:00 13199.80000000 13187.30000000 13148.80000000 13202.80000000 13260.30990079 28.46310181 4360 1515693600 2018.01.11 18:00 13188.30000000 13219.70000000 13182.80000000 13229.40000000 13256.44229119 28.96837817 3796 1515697200 2018.01.11 19:00 13219.90000000 13233.70000000 13216.90000000 13237.20000000 13254.27635869 29.00807457 1515 1515700800 2018.01.11 20:00 13234.20000000 13219.20000000 13215.20000000 13236.70000000 13250.93575310 29.48711225 1228 1515704400 2018.01.11 21:00 13217.90000000 13228.20000000 13206.70000000 13231.20000000 13248.77044328 29.43756249 672 1515708000 2018.01.11 22:00 13227.70000000 13244.90000000 13224.40000000 13245.20000000 13248.40182964 29.33648511 912 1515747600 2018.01.12 09:00 13245.70000000 13238.30000000 13229.80000000 13254.30000000 13247.43975062 28.89305571 1742 1515751200 2018.01.12 10:00 13239.20000000 13226.80000000 13208.00000000 13250.20000000 13245.47406009 28.28841130 4199 1515754800 2018.01.12 11:00 13227.00000000 13215.00000000 13203.00000000 13235.80000000 13242.57176865 27.96102695 2735 1515758400 2018.01.12 12:00 13214.80000000 13230.00000000 13211.80000000 13237.00000000 13241.37445735 27.66245003 2268 1515762000 2018.01.12 13:00 13230.50000000 13231.50000000 13221.50000000 13239.50000000 13240.43403284 27.62455646 2150 1515765600 2018.01.12 14:00 13230.80000000 13195.50000000 13183.00000000 13241.80000000 13236.15460114 28.28144261 2502 1515769200 2018.01.12 15:00 13195.00000000 13187.30000000 13165.00000000 13210.50000000 13231.50178199 26.63323480 3562 1515772800 2018.01.12 16:00 13186.80000000 13216.80000000 13186.80000000 13218.30000000 13230.10161227 25.14217182 3076 1515776400 2018.01.12 17:00 13217.00000000 13255.50000000 13206.80000000 13265.50000000 13232.52050634 24.68104391 3750 1515780000 2018.01.12 18:00 13256.30000000 13243.60000000 13212.00000000 13257.50000000 13233.57569621 24.72488591 3620 1515783600 2018.01.12 19:00 13243.90000000 13245.90000000 13237.60000000 13248.10000000 13234.74943943 24.41491760 1053 1515787200 2018.01.12 20:00 13245.40000000 13248.90000000 13232.40000000 13249.60000000 13236.09711187 24.43959986 855 1515790800 2018.01.12 21:00 13249.10000000 13243.40000000 13235.40000000 13249.40000000 13236.79262502 22.97496969 893 1515794400 2018.01.12 22:00 13242.90000000 13240.10000000 13226.10000000 13246.60000000 13237.10761312 21.45262249 1459 1516006800 2018.01.15 09:00 13266.10000000 13246.20000000 13233.00000000 13266.60000000 13237.97355472 18.77388725 1660 1516010400 2018.01.15 10:00 13246.40000000 13220.70000000 13187.60000000 13246.60000000 13236.32845427 18.13960063 3682 1516014000 2018.01.15 11:00 13220.20000000 13214.70000000 13198.70000000 13227.70000000 13234.26860149 18.13052426 2140 1516017600 2018.01.15 12:00 13216.00000000 13187.50000000 13171.20000000 13220.50000000 13229.81444896 19.77576975 2238 1516021200 2018.01.15 13:00 13187.00000000 13211.70000000 13179.20000000 13218.70000000 13228.08926335 20.03408624 2464 1516024800 2018.01.15 14:00 13211.00000000 13211.70000000 13195.20000000 13216.20000000 13226.52838112 19.87938495 1628 1516028400 2018.01.15 15:00 13211.20000000 13200.50000000 13194.70000000 13213.50000000 13224.04948768 20.34905663 1378 1516032000 2018.01.15 16:00 13200.70000000 13209.50000000 13197.70000000 13213.20000000 13222.66382219 20.56082548 1342 1516035600 2018.01.15 17:00 13210.20000000 13219.20000000 13209.00000000 13231.00000000 13222.33393436 20.51214189 1593 1516039200 2018.01.15 18:00 13219.50000000 13202.30000000 13192.00000000 13219.50000000 13220.42594061 20.94785474 2258 1516042800 2018.01.15 19:00 13202.10000000 13202.10000000 13190.80000000 13203.60000000 13218.68061294 21.25025393 549 1516046400 2018.01.15 20:00 13202.60000000 13195.10000000 13193.30000000 13202.80000000 13216.43484028 21.54261955 294 1516050000 2018.01.15 21:00 13195.30000000 13197.60000000 13194.10000000 13197.80000000 13214.64104596 21.39439246 97 1516053600 2018.01.15 22:00 13198.10000000 13197.10000000 13187.30000000 13199.60000000 13212.97047016 22.19116952 272 1516093200 2018.01.16 09:00 13221.30000000 13227.40000000 13218.70000000 13244.70000000 13214.34471110 19.99427136 1914 1516096800 2018.01.16 10:00 13227.30000000 13231.60000000 13202.10000000 13295.10000000 13215.98807194 19.07010077 5065 1516100400 2018.01.16 11:00 13231.40000000 13292.10000000 13222.10000000 13302.60000000 13223.23682700 24.56420686 3679 1516104000 2018.01.16 12:00 13291.90000000 13343.10000000 13288.10000000 13347.40000000 13234.65236728 37.23163587 3889 1516107600 2018.01.16 13:00 13344.10000000 13324.60000000 13321.60000000 13353.60000000 13243.21880849 44.28969740 2930 1516111200 2018.01.16 14:00 13325.60000000 13334.10000000 13308.10000000 13341.90000000 13251.87416007 51.16887391 2566 1516114800 2018.01.16 15:00 13333.90000000 13310.10000000 13300.40000000 13335.60000000 13257.41947815 54.64356144 2338 1516118400 2018.01.16 16:00 13310.60000000 13311.90000000 13298.10000000 13327.40000000 13262.60809928 57.11563968 3632 1516122000 2018.01.16 17:00 13312.40000000 13255.60000000 13242.40000000 13313.10000000 13261.94066126 55.89708518 4905 1516125600 2018.01.16 18:00 13254.90000000 13217.00000000 13195.40000000 13258.10000000 13257.66059828 53.09672108 5671 1516129200 2018.01.16 19:00 13217.20000000 13211.00000000 13210.20000000 13233.20000000 13253.21673178 52.21956903 2404 1516132800 2018.01.16 20:00 13211.50000000 13170.50000000 13167.70000000 13219.50000000 13245.33894780 53.64612080 2143 1516136400 2018.01.16 21:00 13170.70000000 13150.50000000 13134.20000000 13177.00000000 13236.30666705 56.69572390 3349 1516140000 2018.01.16 22:00 13150.70000000 13150.50000000 13148.70000000 13178.00000000 13228.13460353 60.22879286 2768 1516179600 2018.01.17 09:00 13181.50000000 13190.40000000 13175.60000000 13195.60000000 13224.54083176 61.33692677 1887 1516183200 2018.01.17 10:00 13190.90000000 13222.40000000 13190.50000000 13232.10000000 13224.33694302 61.17784805 4495 1516186800 2018.01.17 11:00 13222.90000000 13220.60000000 13207.60000000 13235.10000000 13223.98104369 61.05991521 2503 1516190400 2018.01.17 12:00 13221.60000000 13215.10000000 13187.90000000 13227.60000000 13223.13523000 60.95980547 2335 1516194000 2018.01.17 13:00 13215.40000000 13218.60000000 13210.40000000 13228.60000000 13222.70330334 60.81964018 1951 1516197600 2018.01.17 14:00 13218.40000000 13224.60000000 13218.40000000 13254.10000000 13222.88394111 60.49647775 2487 1516201200 2018.01.17 15:00 13224.10000000 13216.40000000 13201.10000000 13239.90000000 13222.26642291 60.68844358 2736 1516204800 2018.01.17 16:00 13216.60000000 13144.10000000 13135.90000000 13220.60000000 13214.82200168 65.16524819 4919 1516208400 2018.01.17 17:00 13143.60000000 13168.10000000 13142.40000000 13180.60000000 13210.37228724 64.89670170 5078 1516212000 2018.01.17 18:00 13167.60000000 13193.00000000 13143.60000000 13195.50000000 13208.71778369 58.21132696 4172 1516215600 2018.01.17 19:00 13193.20000000 13207.00000000 13190.70000000 13208.00000000 13208.55418524 52.15236662 1752 1516219200 2018.01.17 20:00 13206.70000000 13206.50000000 13196.00000000 13211.00000000 13208.35854855 43.96217725 1351 1516222800 2018.01.17 21:00 13207.50000000 13241.70000000 13207.00000000 13243.50000000 13211.53392488 38.61125796 1519 1516226400 2018.01.17 22:00 13241.00000000 13240.50000000 13233.50000000 13259.00000000 13214.29259870 32.90406236 1797 1516266000 2018.01.18 09:00 13234.00000000 13240.80000000 13213.10000000 13240.80000000 13216.81711311 33.14491553 1732 1516269600 2018.01.18 10:00 13241.00000000 13212.50000000 13199.50000000 13255.50000000 13216.40595948 32.98026392 4574 1516273200 2018.01.18 11:00 13212.80000000 13238.80000000 13209.50000000 13242.50000000 13218.53872525 34.21046899 2738 1516276800 2018.01.18 12:00 13238.30000000 13232.00000000 13229.80000000 13249.50000000 13219.82075141 33.10613856 2148 1516280400 2018.01.18 13:00 13232.50000000 13228.00000000 13219.00000000 13240.00000000 13220.59972747 29.56512369 1811 1516284000 2018.01.18 14:00 13227.50000000 13229.00000000 13220.80000000 13246.30000000 13221.39975342 25.34399534 1939 1516287600 2018.01.18 15:00 13230.00000000 13233.50000000 13224.50000000 13249.80000000 13222.55215786 24.77583347 2268 1516291200 2018.01.18 16:00 13234.30000000 13247.00000000 13234.00000000 13294.50000000 13224.88052378 25.90091355 4075 1516294800 2018.01.18 17:00 13246.50000000 13255.00000000 13202.30000000 13268.30000000 13227.74904532 27.45479847 5108 1516298400 2018.01.18 18:00 13254.50000000 13265.90000000 13244.80000000 13281.90000000 13231.38246958 29.53692595 5176 1516302000 2018.01.18 19:00 13266.40000000 13291.40000000 13258.40000000 13300.60000000 13237.09842486 33.77825296 1826 1516305600 2018.01.18 20:00 13292.10000000 13292.60000000 13278.10000000 13296.90000000 13242.38428916 37.39956104 1697 1516309200 2018.01.18 21:00 13292.90000000 13288.90000000 13287.40000000 13305.90000000 13246.81435686 39.71856326 1519 1516312800 2018.01.18 22:00 13288.60000000 13284.60000000 13273.40000000 13299.40000000 13250.41298954 34.41782253 1491 1516352400 2018.01.19 09:00 13263.10000000 13280.00000000 13258.00000000 13283.50000000 13253.23080006 30.42332614 1675 1516356000 2018.01.19 10:00 13279.70000000 13348.50000000 13278.40000000 13359.60000000 13262.30405719 35.78692186 4231 1516359600 2018.01.19 11:00 13348.20000000 13403.20000000 13343.00000000 13414.50000000 13275.72271841 47.76197918 4330 1516363200 2018.01.19 12:00 13403.00000000 13406.00000000 13390.50000000 13423.50000000 13288.13007856 55.78401275 3270 1516366800 2018.01.19 13:00 13407.00000000 13395.50000000 13391.50000000 13421.00000000 13298.35578537 61.94603240 2135 1516370400 2018.01.19 14:00 13395.20000000 13429.50000000 13390.70000000 13433.50000000 13310.84571057 69.93739205 2427 1516374000 2018.01.19 15:00 13429.00000000 13419.50000000 13399.00000000 13429.00000000 13321.19373814 74.74622993 2771 1516377600 2018.01.19 16:00 13420.00000000 13423.70000000 13417.00000000 13446.70000000 13330.95623927 76.43786746 3795 1516381200 2018.01.19 17:00 13423.50000000 13418.50000000 13403.00000000 13432.50000000 13339.29374029 77.95260467 3983 1516384800 2018.01.19 18:00 13418.70000000 13420.60000000 13399.00000000 13439.20000000 13347.03719359 77.88270599 3504 1516388400 2018.01.19 19:00 13421.10000000 13436.80000000 13418.80000000 13439.60000000 13355.58603230 77.32655806 1141 1516392000 2018.01.19 20:00 13437.10000000 13431.10000000 13424.30000000 13437.80000000 13362.77783875 74.93773194 835 1516395600 2018.01.19 21:00 13431.30000000 13452.80000000 13431.10000000 13466.10000000 13371.35137791 72.89713991 1133 1516399200 2018.01.19 22:00 13452.60000000 13465.10000000 13450.60000000 13474.60000000 13380.27981811 71.24538040 1589 1516611600 2018.01.22 09:00 13456.70000000 13439.50000000 13438.00000000 13465.80000000 13385.91983544 67.11947145 1342 1516615200 2018.01.22 10:00 13440.20000000 13428.40000000 13419.90000000 13456.90000000 13389.96556539 62.25823128 3778 1516618800 2018.01.22 11:00 13427.90000000 13421.70000000 13409.40000000 13433.40000000 13392.98789250 58.51038994 2490 1516622400 2018.01.22 12:00 13422.40000000 13433.70000000 13414.90000000 13439.90000000 13396.86523607 54.33607175 2111 1516626000 2018.01.22 13:00 13433.90000000 13440.90000000 13432.40000000 13448.70000000 13401.05902311 48.81097699 1514 1516629600 2018.01.22 14:00 13441.20000000 13448.40000000 13429.70000000 13450.90000000 13405.56768758 41.12766409 1585 1516633200 2018.01.22 15:00 13447.40000000 13447.20000000 13444.40000000 13462.40000000 13409.53266971 29.10679777 2370 1516636800 2018.01.22 16:00 13446.90000000 13455.90000000 13439.90000000 13459.20000000 13413.94860593 24.47937419 2356 1516640400 2018.01.22 17:00 13456.20000000 13423.70000000 13420.90000000 13470.70000000 13414.87731013 23.78425120 3005 1516644000 2018.01.22 18:00 13424.40000000 13465.80000000 13417.90000000 13467.00000000 13419.72709012 22.81600056 3710 1516647600 2018.01.22 19:00 13465.30000000 13492.80000000 13460.00000000 13502.00000000 13426.68641487 22.96796838 1948 1516651200 2018.01.22 20:00 13493.00000000 13496.30000000 13487.00000000 13500.00000000 13433.31628012 24.40255158 1034 1516654800 2018.01.22 21:00 13496.00000000 13490.30000000 13486.50000000 13497.80000000 13438.74330106 25.15783222 728 1516658400 2018.01.22 22:00 13490.00000000 13506.00000000 13489.30000000 13518.50000000 13445.14870096 27.10476187 1096 1516698000 2018.01.23 09:00 13552.60000000 13583.70000000 13546.80000000 13599.70000000 13458.34406277 38.29662739 2504 1516701600 2018.01.23 10:00 13585.30000000 13577.50000000 13561.80000000 13599.30000000 13469.69224727 45.17028154 4599 1516705200 2018.01.23 11:00 13577.20000000 13581.50000000 13571.00000000 13592.50000000 13480.34060467 51.28845317 2147 1516708800 2018.01.23 12:00 13581.70000000 13567.50000000 13564.00000000 13588.20000000 13488.64149947 54.29685450 2031 1516712400 2018.01.23 13:00 13567.20000000 13543.50000000 13516.70000000 13569.00000000 13493.86611856 55.63116848 3897 1516716000 2018.01.23 14:00 13543.70000000 13552.00000000 13531.70000000 13556.20000000 13499.40267870 57.42770984 2181 1516719600 2018.01.23 15:00 13552.70000000 13554.00000000 13548.20000000 13568.20000000 13504.60242359 57.74751875 2029 1516723200 2018.01.23 16:00 13553.50000000 13537.20000000 13528.00000000 13575.50000000 13507.70695467 55.94368167 3274 1516726800 2018.01.23 17:00 13536.70000000 13560.00000000 13525.00000000 13565.50000000 13512.68724470 54.03234295 4924 1516730400 2018.01.23 18:00 13560.20000000 13554.30000000 13547.30000000 13566.30000000 13516.65036426 51.96173097 3417 1516734000 2018.01.23 19:00 13553.30000000 13559.30000000 13545.80000000 13560.10000000 13520.71223433 49.94608664 1478 1516737600 2018.01.23 20:00 13559.60000000 13577.10000000 13556.80000000 13578.80000000 13526.08249772 48.59193973 1220 1516741200 2018.01.23 21:00 13577.30000000 13564.60000000 13548.80000000 13577.80000000 13529.75083127 45.75123507 1533 1516744800 2018.01.23 22:00 13564.80000000 13572.80000000 13554.30000000 13575.30000000 13533.85075211 43.15493327 1495 1516784400 2018.01.24 09:00 13570.60000000 13566.70000000 13557.20000000 13572.20000000 13536.97925191 35.33782558 1250 1516788000 2018.01.24 10:00 13566.50000000 13545.40000000 13544.10000000 13576.10000000 13537.78122791 31.30726817 3933 1516791600 2018.01.24 11:00 13545.90000000 13546.10000000 13531.40000000 13556.10000000 13538.57349192 29.34058598 2637 1516795200 2018.01.24 12:00 13546.40000000 13561.90000000 13542.40000000 13574.10000000 13540.79506412 27.02522700 2252 1516798800 2018.01.24 13:00 13562.90000000 13554.10000000 13546.90000000 13570.10000000 13542.06220087 23.85521110 2255 1516802400 2018.01.24 14:00 13555.60000000 13552.90000000 13545.40000000 13561.40000000 13543.09437222 21.74181594 1538 1516806000 2018.01.24 15:00 13552.60000000 13550.40000000 13536.60000000 13560.90000000 13543.79014629 19.27092285 2205 1516809600 2018.01.24 16:00 13550.60000000 13543.10000000 13528.40000000 13551.40000000 13543.72441807 17.78607128 2873 1516813200 2018.01.24 17:00 13543.40000000 13501.90000000 13496.90000000 13550.40000000 13539.74114016 20.59445598 4113 1516816800 2018.01.24 18:00 13501.40000000 13427.20000000 13398.70000000 13507.90000000 13529.02293634 35.67562010 7699 1516820400 2018.01.24 19:00 13428.00000000 13403.20000000 13379.20000000 13435.70000000 13517.03979954 49.41237384 4411 1516824000 2018.01.24 20:00 13402.70000000 13414.20000000 13371.20000000 13428.70000000 13507.24553292 57.48493280 3776 1516827600 2018.01.24 21:00 13414.70000000 13441.70000000 13405.20000000 13445.20000000 13501.00310121 60.76138639 2280 1516831200 2018.01.24 22:00 13441.50000000 13425.00000000 13421.50000000 13445.70000000 13493.76471062 65.25733057 2296 1516870800 2018.01.25 09:00 13396.30000000 13369.40000000 13357.40000000 13408.40000000 13481.92045247 73.31058227 2046 1516874400 2018.01.25 10:00 13368.60000000 13392.70000000 13347.80000000 13402.00000000 13473.42326652 77.13101902 4397 1516878000 2018.01.25 11:00 13393.00000000 13394.00000000 13375.70000000 13404.50000000 13465.85914590 79.26423124 2797 1516881600 2018.01.25 12:00 13392.70000000 13397.20000000 13384.70000000 13404.70000000 13459.32017962 78.79655598 1809 1516885200 2018.01.25 13:00 13397.70000000 13414.00000000 13395.70000000 13425.70000000 13455.00397204 77.09268630 2142 1516888800 2018.01.25 14:00 13414.20000000 13425.20000000 13412.20000000 13443.00000000 13452.16549851 73.44763224 2333 1516892400 2018.01.25 15:00 13425.70000000 13394.20000000 13360.70000000 13443.50000000 13446.64497484 71.08674090 4928 1516896000 2018.01.25 16:00 13393.20000000 13282.00000000 13268.00000000 13399.20000000 13430.96450105 79.10206155 6602 1516899600 2018.01.25 17:00 13282.50000000 13275.20000000 13220.20000000 13291.00000000 13416.12978666 84.71235664 8018 1516903200 2018.01.25 18:00 13274.70000000 13304.60000000 13265.00000000 13317.70000000 13405.50790222 83.64682150 5274 1516906800 2018.01.25 19:00 13305.10000000 13305.60000000 13299.10000000 13323.30000000 13395.99286391 81.12303087 2372 1516910400 2018.01.25 20:00 13304.60000000 13300.30000000 13283.10000000 13305.60000000 13386.87925783 76.99645893 2032 1516914000 2018.01.25 21:00 13300.60000000 13321.80000000 13296.30000000 13355.10000000 13380.68123327 69.55955893 3212 1516917600 2018.01.25 22:00 13324.10000000 13318.10000000 13304.10000000 13326.30000000 13374.72111582 60.72587125 2223 1516957200 2018.01.26 09:00 13318.60000000 13287.50000000 13282.70000000 13322.50000000 13366.41434288 56.22324041 1682 1516960800 2018.01.26 10:00 13287.60000000 13322.00000000 13263.40000000 13337.10000000 13362.18440546 55.07675787 4525 1516964400 2018.01.26 11:00 13321.00000000 13303.50000000 13299.80000000 13324.50000000 13356.59541447 55.37023511 2918 1516968000 2018.01.26 12:00 13304.00000000 13307.50000000 13294.00000000 13321.00000000 13351.91966071 54.51607075 2165 1516971600 2018.01.26 13:00 13307.00000000 13320.00000000 13270.80000000 13320.00000000 13348.87969302 50.74317081 2483 1516975200 2018.01.26 14:00 13319.80000000 13318.50000000 13299.50000000 13325.50000000 13345.98638892 47.69462012 2332 1516978800 2018.01.26 15:00 13318.80000000 13335.50000000 13310.50000000 13341.50000000 13344.98768522 47.26368317 3288 1516982400 2018.01.26 16:00 13335.80000000 13331.80000000 13318.50000000 13340.50000000 13343.73171520 45.82581116 3588 1516986000 2018.01.26 17:00 13331.50000000 13324.50000000 13319.80000000 13349.50000000 13341.90012327 44.08164096 3747 1516989600 2018.01.26 18:00 13324.80000000 13335.90000000 13313.80000000 13340.40000000 13341.32868296 42.12697397 3408 1516993200 2018.01.26 19:00 13336.10000000 13342.90000000 13328.40000000 13347.90000000 13341.47833220 38.93980475 1533 1516996800 2018.01.26 20:00 13342.60000000 13354.90000000 13340.40000000 13361.40000000 13342.75658628 35.11615358 1149 1517000400 2018.01.26 21:00 13356.60000000 13359.10000000 13346.10000000 13359.40000000 13344.31310187 34.56933409 1040 1517004000 2018.01.26 22:00 13359.40000000 13387.90000000 13357.40000000 13388.60000000 13348.46423503 35.93419533 1729 1517216400 2018.01.29 09:00 13368.50000000 13358.60000000 13349.60000000 13371.00000000 13349.42954598 32.71610544 1364 1517220000 2018.01.29 10:00 13358.10000000 13334.40000000 13334.40000000 13360.50000000 13347.99816065 30.38632626 3626 1517223600 2018.01.29 11:00 13334.90000000 13293.60000000 13271.60000000 13371.10000000 13342.81738344 28.28699891 4008 1517227200 2018.01.29 12:00 13293.90000000 13319.90000000 13283.40000000 13320.40000000 13340.63477549 26.07715099 2687 1517230800 2018.01.29 13:00 13319.60000000 13343.40000000 13306.10000000 13351.40000000 13340.89813021 25.85240121 2478 1517234400 2018.01.29 14:00 13344.40000000 13317.10000000 13312.90000000 13344.60000000 13338.63164162 25.02144047 2100 1517238000 2018.01.29 15:00 13317.40000000 13323.10000000 13312.40000000 13333.40000000 13337.15243765 22.11578739 2002 1517241600 2018.01.29 16:00 13322.90000000 13349.10000000 13319.40000000 13357.10000000 13338.29030073 22.25698645 3184 1517245200 2018.01.29 17:00 13349.40000000 13323.60000000 13294.60000000 13355.10000000 13336.89122447 20.87533999 4541 1517248800 2018.01.29 18:00 13323.40000000 13322.70000000 13309.10000000 13337.40000000 13335.53967929 19.97244706 4126 1517252400 2018.01.29 19:00 13322.20000000 13326.70000000 13313.70000000 13329.50000000 13334.69780507 19.76868797 1980 1517256000 2018.01.29 20:00 13327.20000000 13326.00000000 13321.70000000 13333.50000000 13333.86944268 19.58413532 1204 1517259600 2018.01.29 21:00 13326.20000000 13319.70000000 13310.20000000 13332.00000000 13332.51997195 19.94061746 1531 1517263200 2018.01.29 22:00 13320.20000000 13310.00000000 13294.70000000 13329.50000000 13330.37521272 20.79491475 2462 1517302800 2018.01.30 09:00 13234.80000000 13223.10000000 13209.90000000 13243.30000000 13320.15852579 32.77044007 2467 1517306400 2018.01.30 10:00 13222.90000000 13268.70000000 13220.30000000 13293.70000000 13315.25771381 35.60321150 5259 1517310000 2018.01.30 11:00 13268.40000000 13301.90000000 13258.40000000 13311.20000000 13313.98555059 35.49743449 3537 1517313600 2018.01.30 12:00 13301.40000000 13259.40000000 13253.90000000 13301.40000000 13308.78692672 37.39346437 3445 1517317200 2018.01.30 13:00 13258.40000000 13225.40000000 13223.70000000 13273.70000000 13300.84531466 41.58060046 2596 1517320800 2018.01.30 14:00 13226.40000000 13255.70000000 13225.70000000 13258.40000000 13296.54576088 38.82062660 2538 1517324400 2018.01.30 15:00 13255.40000000 13226.90000000 13226.40000000 13271.20000000 13289.91283127 40.33877729 2953 1517328000 2018.01.30 16:00 13227.40000000 13196.20000000 13180.70000000 13229.90000000 13280.98779972 45.57759360 6263 1517331600 2018.01.30 17:00 13195.40000000 13222.90000000 13171.40000000 13230.90000000 13275.45562832 48.44681018 6890 1517335200 2018.01.30 18:00 13223.40000000 13200.30000000 13190.50000000 13232.40000000 13268.29794943 51.73996598 5257 1517338800 2018.01.30 19:00 13200.80000000 13199.50000000 13187.30000000 13205.00000000 13261.74576377 52.54629322 2882 1517342400 2018.01.30 20:00 13199.30000000 13207.30000000 13190.50000000 13214.80000000 13256.56045294 53.50229677 2793 1517346000 2018.01.30 21:00 13208.30000000 13194.00000000 13188.80000000 13216.00000000 13250.60231456 54.30017783 2290 1517349600 2018.01.30 22:00 13193.30000000 13197.80000000 13190.00000000 13211.00000000 13245.57352270 51.73263116 1779 1517389200 2018.01.31 09:00 13204.20000000 13218.70000000 13204.20000000 13226.70000000 13243.01413958 49.37528375 1762 1517392800 2018.01.31 10:00 13217.80000000 13251.60000000 13209.10000000 13268.80000000 13243.83184058 46.03187313 4132 1517396400 2018.01.31 11:00 13251.10000000 13238.90000000 13230.40000000 13259.10000000 13243.36214147 42.13645183 2822 1517400000 2018.01.31 12:00 13238.60000000 13225.40000000 13211.90000000 13240.10000000 13241.65146133 37.84048884 2682 1517403600 2018.01.31 13:00 13225.10000000 13212.40000000 13199.10000000 13237.10000000 13238.86560787 33.51127659 2265 1517407200 2018.01.31 14:00 13211.90000000 13232.10000000 13207.40000000 13234.60000000 13238.22126427 29.30163939 1980 1517410800 2018.01.31 15:00 13232.60000000 13208.40000000 13208.10000000 13234.40000000 13235.38114386 28.92990964 2154 1517414400 2018.01.31 16:00 13207.90000000 13198.90000000 13181.90000000 13223.60000000 13231.90674921 27.90651241 3467 1517418000 2018.01.31 17:00 13198.40000000 13167.40000000 13157.40000000 13210.90000000 13225.76324928 24.41246808 4626 1517421600 2018.01.31 18:00 13167.90000000 13186.70000000 13158.40000000 13194.10000000 13222.04293983 23.17296593 4571 1517425200 2018.01.31 19:00 13187.00000000 13192.20000000 13184.50000000 13200.50000000 13219.20075508 23.02257326 1804 1517428800 2018.01.31 20:00 13192.70000000 13209.20000000 13191.20000000 13216.20000000 13218.24830222 21.22623962 1191 1517432400 2018.01.31 21:00 13209.50000000 13186.70000000 13171.20000000 13219.70000000 13215.24370201 20.97600485 4320 1517436000 2018.01.31 22:00 13186.50000000 13197.50000000 13166.20000000 13213.50000000 13213.55382562 20.34528466 3172 1517475600 2018.02.01 09:00 13247.20000000 13251.40000000 13241.40000000 13259.20000000 13217.15822318 22.98470287 1947 1517479200 2018.02.01 10:00 13251.30000000 13236.80000000 13217.30000000 13301.30000000 13219.02886859 23.69058310 5669 1517482800 2018.02.01 11:00 13236.30000000 13206.60000000 13203.80000000 13256.30000000 13217.84516682 23.07146092 3690 1517486400 2018.02.01 12:00 13206.30000000 13232.30000000 13206.30000000 13250.10000000 13219.22181760 23.54739350 3121 1517490000 2018.02.01 13:00 13230.80000000 13202.30000000 13189.30000000 13237.60000000 13217.61021593 22.76957258 2946 1517493600 2018.02.01 14:00 13201.80000000 13174.30000000 13151.60000000 13205.80000000 13213.48543346 23.64623976 3504 1517497200 2018.02.01 15:00 13174.80000000 13011.60000000 13000.80000000 13174.80000000 13194.25824932 49.90418795 8072 1517500800 2018.02.01 16:00 13011.80000000 13040.60000000 12971.10000000 13046.60000000 13179.62413034 60.11002361 7142 1517504400 2018.02.01 17:00 13035.80000000 12999.30000000 12974.80000000 13048.10000000 13162.45040364 72.96098587 6078 1517508000 2018.02.01 18:00 12998.80000000 13033.40000000 12968.80000000 13035.40000000 13150.15988900 79.18363899 5750 1517511600 2018.02.01 19:00 13033.20000000 13017.20000000 13008.90000000 13033.70000000 13137.49704243 85.73627082 2437 1517515200 2018.02.01 20:00 13016.90000000 12993.90000000 12990.40000000 13029.20000000 13123.82113363 91.59882197 1808 1517518800 2018.02.01 21:00 12993.70000000 12982.70000000 12951.40000000 12999.40000000 13110.38102566 97.66153154 3257 1517522400 2018.02.01 22:00 12982.90000000 12967.40000000 12936.70000000 12983.40000000 13096.76378513 103.62164014 2817 1517562000 2018.02.02 09:00 12984.00000000 12958.00000000 12928.70000000 13015.00000000 13083.54818654 109.91404806 2419 1517565600 2018.02.02 10:00 12958.20000000 12865.80000000 12862.80000000 12959.40000000 13062.81026401 122.26037927 6631 1517569200 2018.02.02 11:00 12866.10000000 12833.30000000 12824.80000000 12877.60000000 13040.95214363 134.06777026 5356 1517572800 2018.02.02 12:00 12835.80000000 12842.80000000 12789.80000000 12870.80000000 13022.08051091 140.21788481 5026 1517576400 2018.02.02 13:00 12842.30000000 12840.80000000 12827.30000000 12869.80000000 13004.81570034 144.97573859 3528 1517580000 2018.02.02 14:00 12840.60000000 12832.10000000 12815.10000000 12856.60000000 12988.36658602 147.05412111 3359 1517583600 2018.02.02 15:00 12831.80000000 12851.80000000 12816.60000000 12874.80000000 12975.36024450 140.46304334 4844 1517587200 2018.02.02 16:00 12852.30000000 12854.80000000 12837.80000000 12885.60000000 12963.87831645 132.05811001 5411 1517590800 2018.02.02 17:00 12854.60000000 12814.80000000 12793.10000000 12854.80000000 12949.68038155 126.12754351 7290 1517594400 2018.02.02 18:00 12813.80000000 12766.70000000 12760.70000000 12820.30000000 12932.25367855 117.04930048 6452 1517598000 2018.02.02 19:00 12766.20000000 12770.20000000 12762.90000000 12793.70000000 12916.81999487 106.33344234 3605 1517601600 2018.02.02 20:00 12768.90000000 12765.70000000 12755.70000000 12777.20000000 12902.42761441 94.43828856 3423 1517605200 2018.02.02 21:00 12766.20000000 12757.20000000 12746.90000000 12777.70000000 12888.59641304 95.96265644 4653 1517608800 2018.02.02 22:00 12757.70000000 12711.40000000 12697.70000000 12775.90000000 12871.72056418 96.85408043 3949 1517821200 2018.02.05 09:00 12623.80000000 12709.30000000 12615.90000000 12738.30000000 12856.25193902 98.56519119 4073 1517824800 2018.02.05 10:00 12708.90000000 12707.90000000 12620.20000000 12736.20000000 12842.12318292 95.12468851 6777 1517828400 2018.02.05 11:00 12707.40000000 12713.20000000 12701.70000000 12752.90000000 12829.84478455 90.14603538 3606 1517832000 2018.02.05 12:00 12713.40000000 12690.20000000 12671.90000000 12731.20000000 12816.54528126 86.32885810 3103 1517835600 2018.02.05 13:00 12690.90000000 12682.70000000 12649.70000000 12693.70000000 12803.79811161 81.40795468 3222 1517839200 2018.02.05 14:00 12681.90000000 12667.90000000 12643.40000000 12682.90000000 12790.85543432 76.23156541 3541 1517842800 2018.02.05 15:00 12665.90000000 12698.70000000 12651.40000000 12701.90000000 12782.07872629 67.30557806 4618 1517846400 2018.02.05 16:00 12698.20000000 12680.90000000 12673.20000000 12709.70000000 12772.44265712 65.96560570 5210 1517850000 2018.02.05 17:00 12680.70000000 12707.20000000 12660.70000000 12747.70000000 12766.22907072 64.65304709 7625 1517853600 2018.02.05 18:00 12708.90000000 12662.50000000 12637.50000000 12726.70000000 12756.35011161 63.94660421 6167 1517857200 2018.02.05 19:00 12662.30000000 12633.50000000 12611.30000000 12663.80000000 12744.65010098 64.02782726 5994 1517860800 2018.02.05 20:00 12633.00000000 12619.50000000 12580.30000000 12633.00000000 12732.73104374 64.29271168 6295 1517864400 2018.02.05 21:00 12620.50000000 12500.30000000 12499.80000000 12627.80000000 12710.59475386 73.62405130 4854 1517868000 2018.02.05 22:00 12500.50000000 12268.30000000 12144.50000000 12502.30000000 12668.47144397 114.26275765 7966 1517907600 2018.02.06 09:00 12100.30000000 12222.80000000 12099.50000000 12340.60000000 12626.02654454 147.91496438 7459 1517911200 2018.02.06 10:00 12222.50000000 12429.40000000 12185.20000000 12470.60000000 12607.30020697 152.70799137 11004 1517914800 2018.02.06 11:00 12429.90000000 12413.40000000 12393.60000000 12482.90000000 12588.83352059 156.17640367 6669 1517918400 2018.02.06 12:00 12411.40000000 12474.60000000 12356.90000000 12487.90000000 12577.95413768 154.23150898 5664 1517922000 2018.02.06 13:00 12474.90000000 12375.60000000 12373.90000000 12474.90000000 12558.68231504 156.90557001 3870 1517925600 2018.02.06 14:00 12377.60000000 12403.00000000 12342.10000000 12451.90000000 12543.85542789 158.15903121 5442 1517929200 2018.02.06 15:00 12402.50000000 12383.20000000 12352.20000000 12413.50000000 12528.55491095 158.92944618 5195 1517932800 2018.02.06 16:00 12382.70000000 12499.00000000 12325.20000000 12539.00000000 12525.74015753 154.09576949 7026 1517936400 2018.02.06 17:00 12499.20000000 12438.70000000 12388.00000000 12551.50000000 12517.45061872 149.61084240 8608 1517940000 2018.02.06 18:00 12439.20000000 12427.60000000 12354.10000000 12469.60000000 12508.89341693 145.70886093 7959 1517943600 2018.02.06 19:00 12427.80000000 12490.30000000 12427.80000000 12521.80000000 12507.12261532 140.38847100 3195 1517947200 2018.02.06 20:00 12489.10000000 12451.30000000 12439.80000000 12510.10000000 12501.80617577 135.67507237 2666 1517950800 2018.02.06 21:00 12451.10000000 12586.10000000 12440.60000000 12592.80000000 12509.83415903 131.09255698 2881 1517954400 2018.02.06 22:00 12586.30000000 12647.10000000 12555.10000000 12649.80000000 12522.90709626 132.55736950 3177 1517994000 2018.02.07 09:00 12510.70000000 12502.30000000 12487.00000000 12548.30000000 12520.94451567 125.28476087 3730 1517997600 2018.02.07 10:00 12502.50000000 12454.50000000 12412.70000000 12502.50000000 12514.61646656 119.15038465 8139 1518001200 2018.02.07 11:00 12454.70000000 12462.20000000 12423.20000000 12487.50000000 12509.62442212 114.15720983 4070 1518004800 2018.02.07 12:00 12462.50000000 12462.70000000 12457.70000000 12500.00000000 12505.15542954 109.44082798 2874 1518008400 2018.02.07 13:00 12463.20000000 12481.00000000 12421.00000000 12489.00000000 12502.85491244 108.29412315 2776 1518012000 2018.02.07 14:00 12481.70000000 12492.70000000 12476.00000000 12501.70000000 12501.88777792 94.28733830 2500 1518015600 2018.02.07 15:00 12493.00000000 12493.20000000 12480.50000000 12523.20000000 12501.06037050 70.31811221 4395 1518019200 2018.02.07 16:00 12492.20000000 12556.20000000 12491.00000000 12573.50000000 12506.31176379 71.72142139 6238 1518022800 2018.02.07 17:00 12555.70000000 12629.70000000 12547.70000000 12631.70000000 12518.06302438 78.10000803 5419 1518026400 2018.02.07 18:00 12629.50000000 12594.80000000 12569.10000000 12653.00000000 12525.37130777 82.09982907 7017 1518030000 2018.02.07 19:00 12594.60000000 12545.80000000 12543.80000000 12601.10000000 12527.31689751 75.77541504 4510 1518033600 2018.02.07 20:00 12545.60000000 12559.10000000 12482.60000000 12565.80000000 12530.34385965 71.73945587 4905 1518037200 2018.02.07 21:00 12557.10000000 12524.30000000 12502.10000000 12558.30000000 12529.76825397 63.62701377 2050 1518040800 2018.02.07 22:00 12524.10000000 12536.10000000 12524.10000000 12593.60000000 12530.37127740 63.39628703 2045 1518080400 2018.02.08 09:00 12519.40000000 12526.00000000 12490.80000000 12551.80000000 12529.95496527 59.93629045 2972 1518084000 2018.02.08 10:00 12526.20000000 12496.70000000 12481.70000000 12541.20000000 12526.78782572 55.67736706 5250 1518087600 2018.02.08 11:00 12496.00000000 12464.50000000 12461.50000000 12517.50000000 12520.85565184 56.75718165 3240 1518091200 2018.02.08 12:00 12464.20000000 12441.00000000 12432.50000000 12482.70000000 12513.25035166 58.18711011 3793 1518094800 2018.02.08 13:00 12441.70000000 12418.50000000 12401.00000000 12461.70000000 12504.22650865 60.59543602 3423 1518098400 2018.02.08 14:00 12418.20000000 12454.00000000 12414.70000000 12471.50000000 12499.44303163 52.96540024 3379 1518102000 2018.02.08 15:00 12452.50000000 12475.20000000 12434.50000000 12500.70000000 12497.13417148 53.45990015 4172 1518105600 2018.02.08 16:00 12474.20000000 12417.00000000 12401.50000000 12491.00000000 12489.50234562 56.68835018 5938 1518109200 2018.02.08 17:00 12416.70000000 12309.20000000 12266.20000000 12445.00000000 12472.33069366 72.43704437 8550 1518112800 2018.02.08 18:00 12308.70000000 12285.60000000 12185.70000000 12323.70000000 12454.54681807 88.05599060 9423 1518116400 2018.02.08 19:00 12285.80000000 12198.10000000 12161.10000000 12289.60000000 12430.12331159 111.36290458 5850 1518120000 2018.02.08 20:00 12197.30000000 12267.30000000 12171.10000000 12281.80000000 12414.61632953 121.18826931 5197 1518123600 2018.02.08 21:00 12267.10000000 12215.10000000 12191.30000000 12276.30000000 12395.61477434 133.83153789 3050 1518127200 2018.02.08 22:00 12220.30000000 12133.80000000 12133.80000000 12237.60000000 12370.68003393 148.71304362 3236 1518166800 2018.02.09 09:00 12189.40000000 12221.10000000 12169.10000000 12238.30000000 12356.43431641 145.03980238 3772 1518170400 2018.02.09 10:00 12221.20000000 12260.50000000 12192.20000000 12298.50000000 12347.29771485 138.94583830 7333 1518174000 2018.02.09 11:00 12259.50000000 12225.50000000 12208.70000000 12266.50000000 12335.69793248 137.01071399 5046 1518177600 2018.02.09 12:00 12225.00000000 12218.70000000 12196.00000000 12262.00000000 12324.55527224 132.29550510 4791 1518181200 2018.02.09 13:00 12218.20000000 12119.20000000 12054.00000000 12225.70000000 12304.99762727 135.54976894 6520 1518184800 2018.02.09 14:00 12120.00000000 12058.70000000 12002.00000000 12124.00000000 12281.54071039 139.76669296 5917 1518188400 2018.02.09 15:00 12058.20000000 12196.70000000 12025.20000000 12211.70000000 12273.46064273 131.03560977 6260 1518192000 2018.02.09 16:00 12196.00000000 12223.70000000 12140.20000000 12245.70000000 12268.72153390 122.01802521 6587 1518195600 2018.02.09 17:00 12223.50000000 12110.40000000 12057.40000000 12232.20000000 12253.64329257 119.43157789 7056 1518199200 2018.02.09 18:00 12110.70000000 12064.80000000 12047.90000000 12144.90000000 12235.65821709 119.39868932 6643 1518202800 2018.02.09 19:00 12065.00000000 12023.00000000 11942.50000000 12070.30000000 12215.40505356 121.56794527 5975 1518206400 2018.02.09 20:00 12021.50000000 11975.50000000 11908.50000000 12021.50000000 12192.55695322 120.93856528 4312 1518210000 2018.02.09 21:00 11975.80000000 12109.30000000 11974.50000000 12190.00000000 12184.62771958 104.25177101 5517 1518213600 2018.02.09 22:00 12109.00000000 12217.50000000 12059.80000000 12250.30000000 12187.75841295 91.17816558 3887 1518426000 2018.02.12 09:00 12304.00000000 12280.40000000 12254.40000000 12306.60000000 12196.58142124 91.60821775 2896 1518429600 2018.02.12 10:00 12280.50000000 12341.70000000 12219.30000000 12379.70000000 12210.40223827 99.44989796 7154 1518433200 2018.02.12 11:00 12340.90000000 12357.40000000 12318.40000000 12371.40000000 12224.40202510 109.46212232 3947 1518436800 2018.02.12 12:00 12356.90000000 12333.20000000 12295.70000000 12359.70000000 12234.76373699 115.84473867 3303 1518440400 2018.02.12 13:00 12333.70000000 12290.70000000 12282.20000000 12340.20000000 12240.09100014 118.67088908 2618 1518444000 2018.02.12 14:00 12290.40000000 12284.70000000 12270.40000000 12315.90000000 12244.33947632 118.37727522 2492 1518447600 2018.02.12 15:00 12285.90000000 12303.90000000 12271.70000000 12340.90000000 12250.01190714 121.24892871 4375 1518451200 2018.02.12 16:00 12302.90000000 12285.90000000 12261.70000000 12338.90000000 12253.42982075 122.90895785 7102 1518454800 2018.02.12 17:00 12287.70000000 12312.70000000 12251.20000000 12316.40000000 12259.07459972 125.76684146 8029 1518458400 2018.02.12 18:00 12311.20000000 12314.30000000 12280.30000000 12319.20000000 12264.33416166 128.18043526 5871 1518462000 2018.02.12 19:00 12314.80000000 12335.00000000 12306.00000000 12356.00000000 12271.06424150 127.49755287 3497 1518465600 2018.02.12 20:00 12336.80000000 12358.80000000 12322.30000000 12365.80000000 12279.42002802 122.64463965 1775 1518469200 2018.02.12 21:00 12359.80000000 12346.30000000 12337.80000000 12369.30000000 12285.78954916 124.18490702 1658 1518472800 2018.02.12 22:00 12346.80000000 12350.80000000 12293.80000000 12362.50000000 12291.98102067 126.19135697 2415 1518512400 2018.02.13 09:00 12286.70000000 12261.80000000 12239.10000000 12297.60000000 12289.10663775 118.87219009 3195 1518516000 2018.02.13 10:00 12261.50000000 12242.70000000 12202.70000000 12299.70000000 12284.68695796 107.42608483 6297 1518519600 2018.02.13 11:00 12243.70000000 12262.20000000 12240.00000000 12280.70000000 12282.54534292 90.10336496 4424 1518523200 2018.02.13 12:00 12262.00000000 12255.50000000 12222.50000000 12273.00000000 12279.96959598 59.14324319 3400 1518526800 2018.02.13 13:00 12256.20000000 12241.70000000 12211.00000000 12256.70000000 12276.32487255 47.59968875 3151 1518530400 2018.02.13 14:00 12242.20000000 12246.00000000 12218.20000000 12255.50000000 12273.43678945 47.80617831 2810 1518534000 2018.02.13 15:00 12245.70000000 12260.50000000 12241.20000000 12291.20000000 12272.20471426 48.54481026 3466 1518537600 2018.02.13 16:00 12260.70000000 12235.70000000 12222.50000000 12265.20000000 12268.72807481 48.42844995 5312 1518541200 2018.02.13 17:00 12235.50000000 12253.00000000 12223.50000000 12266.50000000 12267.23016292 45.02036963 6614 1518544800 2018.02.13 18:00 12251.70000000 12209.10000000 12183.80000000 12252.50000000 12261.69395693 46.67581508 5414 1518548400 2018.02.13 19:00 12208.60000000 12204.10000000 12201.30000000 12225.30000000 12256.20881818 50.13944516 2846 1518552000 2018.02.13 20:00 12204.30000000 12242.10000000 12203.60000000 12256.60000000 12254.86512121 50.38456039 2297 1518555600 2018.02.13 21:00 12241.80000000 12254.30000000 12237.10000000 12264.10000000 12254.81130014 49.19777614 1693 1518559200 2018.02.13 22:00 12254.10000000 12254.60000000 12238.30000000 12264.30000000 12254.79117632 48.71131975 1593 1518598800 2018.02.14 09:00 12252.60000000 12315.30000000 12251.90000000 12329.60000000 12260.55392143 47.12606736 2792 1518602400 2018.02.14 10:00 12315.60000000 12302.00000000 12269.00000000 12319.50000000 12264.50116701 45.72633801 5026 1518606000 2018.02.14 11:00 12302.70000000 12279.20000000 12263.50000000 12313.20000000 12265.90105586 42.93206737 3211 1518609600 2018.02.14 12:00 12278.70000000 12271.50000000 12265.70000000 12298.50000000 12266.43428864 37.61758842 2902 1518613200 2018.02.14 13:00 12272.00000000 12285.70000000 12264.20000000 12288.70000000 12268.26911829 33.71338263 2547 1518616800 2018.02.14 14:00 12285.00000000 12266.20000000 12265.20000000 12285.00000000 12268.07205941 28.14070789 1682 1518620400 2018.02.14 15:00 12266.00000000 12193.50000000 12072.00000000 12276.50000000 12260.96995851 30.24760322 6332 1518624000 2018.02.14 16:00 12194.00000000 12260.00000000 12167.20000000 12280.50000000 12260.87758151 29.95176920 6772 1518627600 2018.02.14 17:00 12259.70000000 12317.70000000 12259.00000000 12357.70000000 12266.28924041 33.54918438 7381 1518631200 2018.02.14 18:00 12317.00000000 12338.30000000 12316.70000000 12395.20000000 12273.14740799 38.61848317 6710 1518634800 2018.02.14 19:00 12337.80000000 12381.10000000 12337.10000000 12383.60000000 12283.42860723 47.18046312 2286 1518638400 2018.02.14 20:00 12382.10000000 12415.10000000 12378.10000000 12424.10000000 12295.96873988 57.81486804 2301 1518642000 2018.02.14 21:00 12415.30000000 12421.80000000 12405.10000000 12427.30000000 12307.95266941 66.91401163 1349 1518645600 2018.02.14 22:00 12422.60000000 12416.80000000 12411.30000000 12444.10000000 12318.31908185 72.13971909 1614 1518685200 2018.02.15 09:00 12444.80000000 12451.60000000 12438.50000000 12482.30000000 12331.01250263 80.02274238 2659 1518688800 2018.02.15 10:00 12451.70000000 12425.00000000 12400.70000000 12452.20000000 12339.96369285 80.45274747 5447 1518692400 2018.02.15 11:00 12423.70000000 12458.70000000 12409.70000000 12460.70000000 12351.27191258 81.63214889 3487 1518696000 2018.02.15 12:00 12458.50000000 12452.50000000 12443.50000000 12482.00000000 12360.91268281 83.23592008 2911 1518699600 2018.02.15 13:00 12453.70000000 12421.20000000 12417.20000000 12456.00000000 12366.65433207 82.10583447 2631 1518703200 2018.02.15 14:00 12420.50000000 12404.20000000 12382.20000000 12435.50000000 12370.23010997 79.29853276 3229 1518706800 2018.02.15 15:00 12404.50000000 12413.50000000 12379.50000000 12424.50000000 12374.35105187 79.63892425 3849 1518710400 2018.02.15 16:00 12414.50000000 12386.00000000 12353.50000000 12425.00000000 12375.46047550 78.19124547 5885 1518714000 2018.02.15 17:00 12386.20000000 12295.20000000 12292.20000000 12387.90000000 12367.81662069 76.50173140 6727 1518717600 2018.02.15 18:00 12295.50000000 12353.10000000 12273.50000000 12360.60000000 12366.41503777 73.49547820 6290 1518721200 2018.02.15 19:00 12353.60000000 12356.60000000 12338.60000000 12362.60000000 12365.48027227 71.35025490 2522 1518724800 2018.02.15 20:00 12357.30000000 12364.60000000 12348.60000000 12391.30000000 12365.39643681 67.82252110 2130 1518728400 2018.02.15 21:00 12362.30000000 12370.60000000 12359.60000000 12382.60000000 12365.89201426 55.71773500 1583 1518732000 2018.02.15 22:00 12371.30000000 12358.80000000 12348.80000000 12383.30000000 12365.21658433 50.78887390 1558 1518771600 2018.02.16 09:00 12379.40000000 12408.60000000 12361.00000000 12413.30000000 12369.34833820 48.31613229 2113 1518775200 2018.02.16 10:00 12408.70000000 12447.50000000 12366.20000000 12460.80000000 12376.79135361 46.78556325 5008 1518778800 2018.02.16 11:00 12447.30000000 12468.50000000 12437.50000000 12476.30000000 12385.52551041 46.91304733 3689 1518782400 2018.02.16 12:00 12467.80000000 12410.00000000 12386.30000000 12484.80000000 12387.85641418 45.88290841 5213 1518786000 2018.02.16 13:00 12410.30000000 12396.00000000 12391.80000000 12429.30000000 12388.63199378 45.03485097 3096 1518789600 2018.02.16 14:00 12395.80000000 12432.30000000 12384.00000000 12439.50000000 12392.79085152 44.44735625 3348 1518793200 2018.02.16 15:00 12431.80000000 12403.00000000 12394.50000000 12438.00000000 12393.76315137 42.33510622 2652 1518796800 2018.02.16 16:00 12402.80000000 12402.00000000 12369.50000000 12414.80000000 12394.54761315 41.68296072 5412 1518800400 2018.02.16 17:00 12402.50000000 12444.00000000 12387.30000000 12453.80000000 12399.25736428 40.37759524 5767 1518804000 2018.02.16 18:00 12444.30000000 12490.10000000 12440.60000000 12495.60000000 12407.90904387 44.05576741 4807 1518807600 2018.02.16 19:00 12490.60000000 12498.90000000 12486.10000000 12534.60000000 12416.57484922 49.68427756 3556 1518811200 2018.02.16 20:00 12499.60000000 12465.60000000 12445.40000000 12507.40000000 12421.24391119 51.77479278 4454 1518814800 2018.02.16 21:00 12465.90000000 12495.60000000 12448.40000000 12497.40000000 12428.32544346 55.94805889 2904 1518818400 2018.02.16 22:00 12494.60000000 12486.60000000 12476.90000000 12504.90000000 12433.87540123 57.98883394 1872 1519030800 2018.02.19 09:00 12512.70000000 12513.10000000 12510.70000000 12533.10000000 12441.42060111 53.44558638 1375 1519034400 2018.02.19 10:00 12513.30000000 12463.20000000 12454.90000000 12514.00000000 12443.49482958 50.26052640 3642 1519038000 2018.02.19 11:00 12464.20000000 12456.90000000 12438.40000000 12470.90000000 12444.77151247 46.59613907 2407 1519041600 2018.02.19 12:00 12456.40000000 12437.40000000 12426.40000000 12463.40000000 12444.06946367 43.00878685 2150 1519045200 2018.02.19 13:00 12436.90000000 12441.70000000 12431.70000000 12469.40000000 12443.84380046 39.76262155 1754 1519048800 2018.02.19 14:00 12441.40000000 12423.70000000 12415.20000000 12444.90000000 12441.92534327 35.55416089 1726 1519052400 2018.02.19 15:00 12423.90000000 12429.90000000 12397.20000000 12430.20000000 12440.78007249 35.16097297 2155 1519056000 2018.02.19 16:00 12429.20000000 12416.40000000 12398.20000000 12434.40000000 12438.45816082 36.14048333 2231 1519059600 2018.02.19 17:00 12416.70000000 12379.40000000 12374.90000000 12416.70000000 12432.83357408 39.14896672 3634 1519063200 2018.02.19 18:00 12379.20000000 12389.50000000 12359.40000000 12396.00000000 12428.70656702 41.27464410 2890 1519066800 2018.02.19 19:00 12389.80000000 12386.80000000 12378.00000000 12395.00000000 12424.71546540 43.20166359 903 1519070400 2018.02.19 20:00 12387.00000000 12378.00000000 12373.30000000 12388.50000000 12420.26637346 46.14351601 240 1519074000 2018.02.19 21:00 12378.30000000 12387.30000000 12377.80000000 12388.50000000 12417.12671884 47.93812293 108 1519077600 2018.02.19 22:00 12387.50000000 12393.30000000 12380.50000000 12393.30000000 12414.85750752 49.18168251 350 1519117200 2018.02.20 09:00 12398.40000000 12397.80000000 12386.00000000 12411.80000000 12413.23298300 49.63943112 2067 1519120800 2018.02.20 10:00 12397.70000000 12438.90000000 12397.40000000 12443.40000000 12415.67746081 45.89152909 4264 1519124400 2018.02.20 11:00 12438.70000000 12368.70000000 12366.70000000 12441.70000000 12411.20341692 44.67430680 3685 1519128000 2018.02.20 12:00 12368.20000000 12394.40000000 12331.90000000 12398.40000000 12409.60309150 43.64924292 4294 1519131600 2018.02.20 13:00 12394.90000000 12381.20000000 12359.90000000 12396.40000000 12406.89803517 40.36956091 2521 1519135200 2018.02.20 14:00 12380.90000000 12409.90000000 12380.90000000 12412.90000000 12407.18393658 36.17095891 2116 1519138800 2018.02.20 15:00 12409.70000000 12406.90000000 12394.40000000 12422.90000000 12407.15689500 27.34107057 2583 1519142400 2018.02.20 16:00 12407.20000000 12444.70000000 12395.40000000 12474.90000000 12410.73242881 25.82094280 5280 1519146000 2018.02.20 17:00 12444.40000000 12444.90000000 12416.40000000 12472.40000000 12413.98648321 25.49285284 6319 1519149600 2018.02.20 18:00 12444.40000000 12494.80000000 12443.70000000 12500.80000000 12421.68300862 32.60838272 5358 1519153200 2018.02.20 19:00 12495.30000000 12488.00000000 12480.00000000 12504.80000000 12427.99891256 37.63264912 2765 1519156800 2018.02.20 20:00 12487.80000000 12479.00000000 12455.80000000 12490.80000000 12432.85615898 41.11518427 2989 1519160400 2018.02.20 21:00 12479.30000000 12449.00000000 12447.00000000 12481.50000000 12434.39366765 41.90323550 2956 1519164000 2018.02.20 22:00 12449.30000000 12432.50000000 12397.80000000 12457.30000000 12434.21331835 41.63797149 2914 1519203600 2018.02.21 09:00 12440.10000000 12463.30000000 12440.10000000 12480.50000000 12436.98347851 41.28210011 2134 1519207200 2018.02.21 10:00 12463.20000000 12423.80000000 12415.60000000 12469.40000000 12435.72790913 39.58575173 4413 1519210800 2018.02.21 11:00 12423.60000000 12394.60000000 12385.10000000 12434.60000000 12431.81096540 38.10317637 3913 1519214400 2018.02.21 12:00 12394.80000000 12402.10000000 12376.80000000 12410.10000000 12428.98134965 36.32194249 2809 1519218000 2018.02.21 13:00 12401.60000000 12413.60000000 12369.60000000 12415.10000000 12427.51645920 35.18326796 2561 1519221600 2018.02.21 14:00 12413.10000000 12404.60000000 12398.10000000 12422.60000000 12425.33393928 34.73468057 2113 1519225200 2018.02.21 15:00 12404.10000000 12427.80000000 12399.10000000 12438.80000000 12425.56880221 34.17068402 1952 1519228800 2018.02.21 16:00 12428.30000000 12437.80000000 12427.10000000 12469.80000000 12426.73367819 34.08425124 4238 1519232400 2018.02.21 17:00 12437.60000000 12459.80000000 12415.60000000 12475.80000000 12429.88285169 31.94931291 5558 1519236000 2018.02.21 18:00 12459.10000000 12448.20000000 12438.60000000 12477.70000000 12431.62734201 30.96188866 4500 1519239600 2018.02.21 19:00 12447.90000000 12462.90000000 12436.40000000 12463.40000000 12434.60569039 29.03279681 3291 1519243200 2018.02.21 20:00 12463.90000000 12467.40000000 12455.90000000 12475.40000000 12437.72895797 28.77401248 1584 1519246800 2018.02.21 21:00 12467.20000000 12447.20000000 12435.70000000 12511.90000000 12438.63096197 27.81846495 3711 1519250400 2018.02.21 22:00 12447.70000000 12396.20000000 12395.40000000 12462.40000000 12434.58991798 30.07645749 4080 1519290000 2018.02.22 09:00 12350.60000000 12367.60000000 12340.30000000 12379.40000000 12428.20992579 34.75637142 2462 1519293600 2018.02.22 10:00 12367.80000000 12318.60000000 12314.60000000 12390.30000000 12417.77088524 41.43253147 4940 1519297200 2018.02.22 11:00 12319.60000000 12356.30000000 12280.80000000 12358.30000000 12411.91651521 41.83268879 4214 1519300800 2018.02.22 12:00 12355.30000000 12375.80000000 12346.60000000 12403.30000000 12408.47684710 40.49835434 3586 1519304400 2018.02.22 13:00 12376.60000000 12367.80000000 12361.10000000 12396.80000000 12404.60286166 41.15645966 2465 1519308000 2018.02.22 14:00 12368.30000000 12383.10000000 12366.30000000 12401.30000000 12402.55497007 41.32975049 2691 1519311600 2018.02.22 15:00 12382.80000000 12392.30000000 12357.30000000 12410.30000000 12401.57830626 39.23362758 2731 1519315200 2018.02.22 16:00 12391.80000000 12354.60000000 12335.30000000 12408.30000000 12397.10418185 40.81497910 4242 1519318800 2018.02.22 17:00 12354.30000000 12394.10000000 12340.30000000 12417.30000000 12396.81806929 40.86520652 6590 1519322400 2018.02.22 18:00 12393.80000000 12471.90000000 12391.10000000 12500.30000000 12403.96872936 43.01764019 6033 1519326000 2018.02.22 19:00 12472.20000000 12433.40000000 12424.20000000 12485.40000000 12406.77170752 43.27092140 3784 1519329600 2018.02.22 20:00 12432.20000000 12426.70000000 12403.70000000 12452.70000000 12408.66964013 43.42043850 4176 1519333200 2018.02.22 21:00 12426.20000000 12409.70000000 12405.90000000 12458.70000000 12408.76776965 43.21016330 3049 1519336800 2018.02.22 22:00 12409.40000000 12428.40000000 12395.70000000 12445.90000000 12410.63750587 43.01440382 4713 1519376400 2018.02.23 09:00 12505.40000000 12512.90000000 12501.90000000 12538.10000000 12420.37679103 48.42352050 2255 1519380000 2018.02.23 10:00 12512.00000000 12451.80000000 12442.50000000 12517.00000000 12423.36947759 49.20335871 5307 1519383600 2018.02.23 11:00 12451.50000000 12480.30000000 12439.30000000 12491.30000000 12428.79143211 51.57221491 3017 1519387200 2018.02.23 12:00 12480.00000000 12448.30000000 12429.80000000 12482.30000000 12430.64939096 51.71375428 3210 1519390800 2018.02.23 13:00 12446.30000000 12475.80000000 12444.80000000 12477.30000000 12434.94944896 54.21267856 2311 1519394400 2018.02.23 14:00 12475.50000000 12477.00000000 12473.50000000 12499.80000000 12438.95426334 55.83551269 2271 1519398000 2018.02.23 15:00 12476.80000000 12508.50000000 12475.00000000 12513.80000000 12445.57766684 57.92444081 2560 1519401600 2018.02.23 16:00 12508.80000000 12485.00000000 12471.80000000 12509.30000000 12449.33217476 52.39462808 4167 1519405200 2018.02.23 17:00 12485.30000000 12484.00000000 12448.80000000 12492.50000000 12452.63387240 49.57630966 5283 1519408800 2018.02.23 18:00 12484.30000000 12506.40000000 12474.80000000 12506.60000000 12457.75445598 49.14951385 4623 1519412400 2018.02.23 19:00 12506.60000000 12489.40000000 12481.40000000 12511.60000000 12460.76831731 45.96610432 2166 1519416000 2018.02.23 20:00 12489.60000000 12500.10000000 12478.10000000 12501.10000000 12464.51419186 43.98178509 1567 1519419600 2018.02.23 21:00 12499.90000000 12515.60000000 12484.40000000 12518.40000000 12469.37950692 42.95944725 1811 1519423200 2018.02.23 22:00 12516.10000000 12543.60000000 12511.60000000 12550.60000000 12476.44812531 38.38098960 2651 1519635600 2018.02.26 09:00 12570.00000000 12570.40000000 12554.60000000 12577.60000000 12485.39592290 39.68258827 2036 1519639200 2018.02.26 10:00 12569.40000000 12572.80000000 12551.00000000 12601.50000000 12493.72012072 44.79650168 4616 1519642800 2018.02.26 11:00 12573.30000000 12540.80000000 12535.00000000 12582.80000000 12498.20391874 44.46078054 3763 1519646400 2018.02.26 12:00 12541.30000000 12529.00000000 12519.50000000 12556.50000000 12501.13687886 42.27524551 2188 1519650000 2018.02.26 13:00 12528.50000000 12513.80000000 12509.30000000 12530.80000000 12502.34289040 37.11182072 1752 1519653600 2018.02.26 14:00 12513.30000000 12537.80000000 12509.80000000 12542.80000000 12505.71975798 33.84680191 1876 1519657200 2018.02.26 15:00 12538.30000000 12539.00000000 12524.30000000 12543.80000000 12508.88930484 34.51114192 1835 1519660800 2018.02.26 16:00 12539.30000000 12527.30000000 12524.00000000 12559.00000000 12510.64270438 32.19182856 3490 1519664400 2018.02.26 17:00 12527.50000000 12512.00000000 12481.30000000 12527.80000000 12510.77197063 31.45734642 5343 1519668000 2018.02.26 18:00 12511.50000000 12536.10000000 12498.80000000 12547.00000000 12513.18416390 28.22036933 4104 1519671600 2018.02.26 19:00 12536.40000000 12568.60000000 12534.40000000 12569.90000000 12518.46186258 28.38622928 2606 1519675200 2018.02.26 20:00 12568.90000000 12573.10000000 12564.90000000 12580.40000000 12523.66549471 28.29113496 1699 1519678800 2018.02.26 21:00 12573.60000000 12563.10000000 12552.60000000 12586.90000000 12527.42116188 28.81319469 1919 1519682400 2018.02.26 22:00 12562.60000000 12583.10000000 12559.90000000 12591.90000000 12532.72390837 28.97911745 2237 1519722000 2018.02.27 09:00 12557.70000000 12555.80000000 12537.00000000 12562.50000000 12534.92163138 26.93400916 2065 1519725600 2018.02.27 10:00 12555.00000000 12521.90000000 12514.40000000 12576.90000000 12533.68147601 26.58096752 4958 1519729200 2018.02.27 11:00 12520.40000000 12523.90000000 12500.90000000 12536.10000000 12532.74990687 25.07028339 2976 1519732800 2018.02.27 12:00 12524.40000000 12498.40000000 12496.90000000 12531.90000000 12529.47848717 26.47434382 2356 1519736400 2018.02.27 13:00 12497.90000000 12458.40000000 12434.40000000 12507.10000000 12522.70910744 33.33298351 4589 1519740000 2018.02.27 14:00 12457.90000000 12475.90000000 12456.90000000 12487.90000000 12518.25109720 36.45292325 2952 1519743600 2018.02.27 15:00 12475.40000000 12498.90000000 12452.60000000 12499.40000000 12516.40813557 35.54910851 3431 1519747200 2018.02.27 16:00 12498.40000000 12492.90000000 12483.90000000 12516.60000000 12514.16926551 34.45290797 4910 1519750800 2018.02.27 17:00 12492.60000000 12480.90000000 12477.40000000 12544.90000000 12511.00076404 35.81003881 6436 1519754400 2018.02.27 18:00 12481.40000000 12453.20000000 12449.70000000 12498.10000000 12505.49592937 39.62764571 6796 1519758000 2018.02.27 19:00 12453.50000000 12481.70000000 12428.20000000 12482.20000000 12503.22965038 40.76778136 5018 1519761600 2018.02.27 20:00 12481.50000000 12454.20000000 12450.20000000 12489.20000000 12498.56015987 43.05150368 3211 1519765200 2018.02.27 21:00 12454.00000000 12452.00000000 12434.70000000 12471.20000000 12494.12585893 44.79094636 4330 1519768800 2018.02.27 22:00 12451.50000000 12430.20000000 12424.70000000 12458.20000000 12488.03768189 48.30846562 3998 1519808400 2018.02.28 09:00 12429.50000000 12408.70000000 12392.70000000 12443.00000000 12480.48171218 53.53409825 2658 1519812000 2018.02.28 10:00 12408.20000000 12446.80000000 12408.20000000 12466.90000000 12477.27393007 53.65022485 4867 1519815600 2018.02.28 11:00 12446.60000000 12475.60000000 12444.80000000 12477.80000000 12477.11450816 49.65888401 3056 1519819200 2018.02.28 12:00 12475.30000000 12451.60000000 12445.80000000 12478.10000000 12474.68455500 45.64943073 2465 1519822800 2018.02.28 13:00 12452.10000000 12437.60000000 12437.30000000 12470.80000000 12471.15269262 42.48913715 2227 1519826400 2018.02.28 14:00 12438.30000000 12463.10000000 12435.10000000 12464.30000000 12470.38576951 34.43125209 2246 1519830000 2018.02.28 15:00 12462.60000000 12475.10000000 12459.60000000 12490.10000000 12470.83474384 28.69222561 2560 1519833600 2018.02.28 16:00 12475.60000000 12499.60000000 12470.60000000 12501.60000000 12473.57429205 27.52500481 4029 1519837200 2018.02.28 17:00 12500.80000000 12464.30000000 12458.60000000 12518.60000000 12472.69102614 24.91679304 5487 1519840800 2018.02.28 18:00 12463.60000000 12436.40000000 12416.40000000 12464.10000000 12469.23473794 24.30415617 8058 1519844400 2018.02.28 19:00 12436.70000000 12442.40000000 12420.40000000 12449.90000000 12466.67904861 24.19812798 3888 1519848000 2018.02.28 20:00 12442.20000000 12445.90000000 12432.40000000 12452.20000000 12464.70009160 24.05423960 2683 1519851600 2018.02.28 21:00 12445.70000000 12403.90000000 12400.70000000 12457.90000000 12458.90960668 24.97783560 3227 1519855200 2018.02.28 22:00 12404.90000000 12366.90000000 12362.70000000 12413.40000000 12450.14678700 29.72966430 5451 1519894800 2018.03.01 09:00 12355.80000000 12385.10000000 12355.80000000 12401.40000000 12443.95185491 31.73022810 2670 1519898400 2018.03.01 10:00 12385.50000000 12364.10000000 12338.80000000 12393.30000000 12436.34691634 36.16378653 4991 1519902000 2018.03.01 11:00 12363.80000000 12247.60000000 12238.10000000 12363.80000000 12418.37101955 54.71098584 5839 1519905600 2018.03.01 12:00 12247.10000000 12261.30000000 12228.80000000 12272.30000000 12403.41187483 66.12605034 4245 1519909200 2018.03.01 13:00 12261.10000000 12234.80000000 12208.80000000 12271.80000000 12387.35360104 77.78704669 3405 1519912800 2018.03.01 14:00 12234.60000000 12229.80000000 12221.80000000 12261.30000000 12372.34849618 87.83925507 3443 1519916400 2018.03.01 15:00 12229.60000000 12281.80000000 12223.80000000 12286.60000000 12363.72482987 91.92517636 3970 1519920000 2018.03.01 16:00 12280.80000000 12161.60000000 12140.80000000 12285.80000000 12344.47484608 104.91617707 6633 1519923600 2018.03.01 17:00 12161.80000000 12206.10000000 12146.80000000 12269.10000000 12331.29628931 108.46990320 10283 1519927200 2018.03.01 18:00 12205.10000000 12196.70000000 12151.80000000 12213.30000000 12318.47759509 112.23621384 8742 1519930800 2018.03.01 19:00 12196.90000000 12126.70000000 12117.20000000 12198.70000000 12300.21306222 121.04178585 7814 1519934400 2018.03.01 20:00 12125.90000000 12061.20000000 12061.20000000 12133.70000000 12277.44991344 131.72858431 7086 1519938000 2018.03.01 21:00 12063.40000000 12041.40000000 12010.20000000 12070.90000000 12254.96896930 139.22743569 8280 1519941600 2018.03.01 22:00 12041.20000000 12064.20000000 12021.70000000 12083.70000000 12236.80049603 138.30513715 6961 1519981200 2018.03.02 09:00 12086.50000000 12049.60000000 12032.10000000 12103.10000000 12218.97187736 138.18321167 3056 1519984800 2018.03.02 10:00 12046.90000000 11970.80000000 11970.30000000 12080.80000000 12195.33646047 144.05878768 6490 1519988400 2018.03.02 11:00 11971.30000000 11945.10000000 11941.10000000 11993.80000000 12171.50441662 147.40545978 5383 1519992000 2018.03.02 12:00 11945.30000000 11944.30000000 11923.30000000 11963.80000000 12149.86590075 145.79905546 4432 1519995600 2018.03.02 13:00 11943.10000000 11916.30000000 11900.60000000 11946.80000000 12127.62152925 146.22708942 3955 1519999200 2018.03.02 14:00 11914.80000000 11893.80000000 11893.30000000 11937.10000000 12105.35281218 147.70135018 3574 1520002800 2018.03.02 15:00 11894.30000000 11963.80000000 11876.10000000 11972.30000000 12091.87159197 138.41636604 4794 1520006400 2018.03.02 16:00 11963.10000000 11961.80000000 11922.30000000 11969.10000000 12079.48382131 127.88874734 6134 1520010000 2018.03.02 17:00 11958.60000000 11905.80000000 11905.10000000 11971.30000000 12062.94250499 128.21272520 8720 1520013600 2018.03.02 18:00 11906.30000000 11981.20000000 11882.30000000 11982.70000000 12055.15750452 121.53559228 8538 1520017200 2018.03.02 19:00 11980.70000000 11995.90000000 11962.70000000 12007.40000000 12049.51393266 115.10394005 6217 1520020800 2018.03.02 20:00 11996.20000000 11960.90000000 11945.40000000 12002.20000000 12041.07451050 108.54819530 4114 1520024400 2018.03.02 21:00 11961.20000000 11963.40000000 11961.20000000 11989.20000000 12033.67693807 94.14737629 3311 1520028000 2018.03.02 22:00 11963.20000000 12003.90000000 11943.20000000 12009.40000000 12030.84103921 89.16412232 2540 1520240400 2018.03.05 09:00 11916.70000000 11809.40000000 11729.10000000 11921.40000000 12009.75141643 86.57954524 4982 1520244000 2018.03.05 10:00 11809.50000000 11951.90000000 11802.00000000 11988.90000000 12004.24175772 74.62954369 7223 1520247600 2018.03.05 11:00 11949.90000000 12011.90000000 11909.40000000 12031.90000000 12004.97111413 69.80994916 5085 1520251200 2018.03.05 12:00 12011.60000000 12019.90000000 11987.40000000 12029.40000000 12006.39291278 69.52919474 3448 1520254800 2018.03.05 13:00 12019.40000000 11977.90000000 11974.60000000 12024.40000000 12003.67930204 67.77991173 3080 1520258400 2018.03.05 14:00 11976.90000000 11975.40000000 11965.10000000 11999.90000000 12000.98603518 64.99035520 2553 1520262000 2018.03.05 15:00 11975.60000000 11969.90000000 11968.40000000 12023.90000000 11998.02546040 62.42812203 3302 1520265600 2018.03.05 16:00 11970.40000000 11989.60000000 11946.60000000 12011.90000000 11997.22303560 61.63384829 5567 1520269200 2018.03.05 17:00 11989.90000000 12057.40000000 11957.40000000 12061.10000000 12002.95417507 65.36270682 7140 1520272800 2018.03.05 18:00 12057.90000000 12138.70000000 12049.90000000 12142.50000000 12015.88234887 77.31582681 7209 1520276400 2018.03.05 19:00 12139.00000000 12149.20000000 12104.70000000 12150.00000000 12028.57926803 85.66944124 4057 1520280000 2018.03.05 20:00 12149.50000000 12149.20000000 12132.00000000 12164.70000000 12040.06695678 89.55050354 2812 1520283600 2018.03.05 21:00 12149.70000000 12170.50000000 12123.00000000 12173.20000000 12052.48915138 97.72521689 2765 1520287200 2018.03.05 22:00 12170.70000000 12170.20000000 12148.20000000 12182.70000000 12063.69970839 103.63151123 2432 1520326800 2018.03.06 09:00 12196.50000000 12241.60000000 12185.10000000 12273.30000000 12080.64259330 111.15396725 4033 1520330400 2018.03.06 10:00 12240.50000000 12215.50000000 12188.00000000 12253.50000000 12093.48615585 117.56683495 5360 1520334000 2018.03.06 11:00 12216.00000000 12236.00000000 12216.00000000 12260.70000000 12107.05890291 124.52135888 3776 1520337600 2018.03.06 12:00 12235.70000000 12223.50000000 12208.50000000 12241.00000000 12118.14853120 126.61978016 2807 1520341200 2018.03.06 13:00 12224.00000000 12226.70000000 12214.00000000 12253.20000000 12128.48676633 127.39212637 3418 1520344800 2018.03.06 14:00 12227.00000000 12189.00000000 12176.50000000 12230.50000000 12134.24993144 126.76859601 3093 1520348400 2018.03.06 15:00 12188.70000000 12171.50000000 12166.70000000 12211.50000000 12137.79755702 105.04919014 3236 1520352000 2018.03.06 16:00 12171.70000000 12151.70000000 12126.70000000 12182.50000000 12139.12159920 96.75386199 5833 1520355600 2018.03.06 17:00 12152.00000000 12141.00000000 12120.70000000 12181.50000000 12139.30049452 92.49947005 6499 1520359200 2018.03.06 18:00 12141.50000000 12124.10000000 12103.60000000 12165.00000000 12137.85282837 88.54365878 6677 1520362800 2018.03.06 19:00 12124.30000000 12165.80000000 12106.60000000 12167.10000000 12140.51446377 81.11967981 3721 1520366400 2018.03.06 20:00 12165.60000000 12147.80000000 12139.30000000 12177.30000000 12141.20832436 72.14727994 2821 1520370000 2018.03.06 21:00 12147.60000000 12164.60000000 12136.60000000 12166.80000000 12143.43610299 60.67321881 2171 1520373600 2018.03.06 22:00 12164.10000000 12156.80000000 12144.80000000 12168.30000000 12144.70885509 49.41724555 2090 1520413200 2018.03.07 09:00 11971.50000000 12067.00000000 11971.00000000 12082.30000000 12137.30801175 52.84198875 3332 1520416800 2018.03.07 10:00 12067.20000000 12050.10000000 12017.40000000 12091.90000000 12129.00248682 60.91975066 5226 1520420400 2018.03.07 11:00 12050.80000000 12086.80000000 12045.80000000 12100.80000000 12124.98320236 63.75780029 3347 1520424000 2018.03.07 12:00 12086.60000000 12076.80000000 12069.30000000 12118.10000000 12120.39432594 66.96039402 2967 1520427600 2018.03.07 13:00 12076.60000000 12113.60000000 12058.30000000 12116.10000000 12119.74724728 66.38507443 3346 1520431200 2018.03.07 14:00 12113.30000000 12159.10000000 12112.80000000 12200.60000000 12123.49512849 64.05906113 3892 1520434800 2018.03.07 15:00 12158.80000000 12182.80000000 12138.60000000 12197.30000000 12129.14321149 57.32471286 3405 1520438400 2018.03.07 16:00 12182.60000000 12162.10000000 12161.80000000 12220.30000000 12132.28195326 53.36181599 5412 1520442000 2018.03.07 17:00 12161.30000000 12262.30000000 12158.80000000 12270.30000000 12144.66462438 53.29896294 7717 1520445600 2018.03.07 18:00 12262.80000000 12214.90000000 12213.20000000 12277.30000000 12151.35370777 52.34831562 5586 1520449200 2018.03.07 19:00 12215.20000000 12213.90000000 12188.20000000 12222.20000000 12157.31049750 51.98743203 4594 1520452800 2018.03.07 20:00 12213.70000000 12226.20000000 12187.70000000 12236.90000000 12163.87140250 54.80164734 3004 1520456400 2018.03.07 21:00 12225.40000000 12252.40000000 12217.40000000 12259.20000000 12172.30269750 59.96802481 2272 1520460000 2018.03.07 22:00 12252.70000000 12262.20000000 12248.90000000 12275.90000000 12180.86434536 65.09254520 2215 1520499600 2018.03.08 09:00 12253.70000000 12238.30000000 12235.50000000 12277.30000000 12186.33440771 67.16327856 2151 1520503200 2018.03.08 10:00 12238.40000000 12222.50000000 12218.50000000 12265.70000000 12189.77874983 67.06771351 4262 1520506800 2018.03.08 11:00 12222.00000000 12191.00000000 12190.50000000 12242.20000000 12189.89505937 66.88365034 2927 1520510400 2018.03.08 12:00 12190.00000000 12188.00000000 12178.50000000 12213.70000000 12189.71457753 66.17781598 2330 1520514000 2018.03.08 13:00 12188.50000000 12212.50000000 12176.00000000 12214.50000000 12191.88461776 66.58804900 2176 1520517600 2018.03.08 14:00 12211.50000000 12209.70000000 12192.20000000 12235.20000000 12193.58132083 66.57944657 2884 1520521200 2018.03.08 15:00 12210.00000000 12225.00000000 12177.70000000 12233.50000000 12196.57357599 61.04363447 3310 1520524800 2018.03.08 16:00 12225.20000000 12327.50000000 12225.20000000 12345.70000000 12209.04275923 59.55083945 6358 1520528400 2018.03.08 17:00 12327.00000000 12338.70000000 12312.20000000 12361.70000000 12221.39106787 60.58348734 5767 1520532000 2018.03.08 18:00 12339.00000000 12343.10000000 12326.10000000 12384.70000000 12232.98239474 57.99387259 5271 1520535600 2018.03.08 19:00 12343.30000000 12339.10000000 12316.80000000 12349.60000000 12243.08883334 56.59530319 3722 1520539200 2018.03.08 20:00 12339.30000000 12334.10000000 12314.10000000 12346.30000000 12251.75656350 57.15190952 2392 1520542800 2018.03.08 21:00 12335.10000000 12356.80000000 12320.10000000 12359.80000000 12261.76070031 59.95978108 1725 1520546400 2018.03.08 22:00 12356.60000000 12348.80000000 12320.10000000 12367.80000000 12270.05015742 59.04712508 2320 1520586000 2018.03.09 09:00 12343.80000000 12349.70000000 12334.00000000 12361.20000000 12277.63585671 62.15558211 1522 1520589600 2018.03.09 10:00 12349.90000000 12325.10000000 12314.10000000 12356.40000000 12282.15625131 61.81710166 3812 1520593200 2018.03.09 11:00 12324.60000000 12299.10000000 12286.60000000 12326.80000000 12283.76994166 60.11631892 2622 1520596800 2018.03.09 12:00 12299.80000000 12318.10000000 12283.10000000 12321.60000000 12287.03947103 59.29430136 2510 1520600400 2018.03.09 13:00 12317.10000000 12296.80000000 12293.60000000 12321.60000000 12287.96904522 58.84566697 2010 1520604000 2018.03.09 14:00 12296.60000000 12302.60000000 12291.10000000 12325.30000000 12289.36246948 58.66228105 1919 1520607600 2018.03.09 15:00 12302.10000000 12393.10000000 12284.80000000 12410.80000000 12299.24223429 61.75871673 4517 1520611200 2018.03.09 16:00 12392.60000000 12323.10000000 12309.60000000 12402.60000000 12301.51440246 59.53883920 5206 1520614800 2018.03.09 17:00 12323.30000000 12332.60000000 12304.30000000 12357.60000000 12304.47493556 54.33087844 5297 1520618400 2018.03.09 18:00 12332.80000000 12336.40000000 12323.10000000 12347.70000000 12307.51541788 47.60365661 3523 1520622000 2018.03.09 19:00 12336.90000000 12332.90000000 12330.90000000 12343.90000000 12309.93299713 42.24454362 1604 1520625600 2018.03.09 20:00 12333.20000000 12339.20000000 12328.70000000 12343.20000000 12312.72033074 35.09482345 889 1520629200 2018.03.09 21:00 12339.70000000 12366.90000000 12339.70000000 12376.90000000 12317.88029924 28.07965355 1315 1520632800 2018.03.09 22:00 12366.40000000 12372.90000000 12357.40000000 12379.70000000 12323.12027074 27.52297110 1423 1520852400 2018.03.12 11:00 12418.60000000 12416.10000000 12413.60000000 12418.60000000 12331.97548305 30.55552883 68 1520856000 2018.03.12 12:00 12416.40000000 12436.10000000 12416.10000000 12444.10000000 12341.89210371 35.91979840 1483