Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12436.10000000 12437.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700800 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1267376400 2010.02.28 17:00 5603.00000000 5710.00000000 5603.00000000 5717.00000000 5710.00000000 0.00000000 1593 1267401600 2010.03.01 00:00 5637.00000000 5712.00000000 5637.00000000 5717.00000000 5710.19047619 0.00000000 3432 1267462800 2010.03.01 17:00 5710.00000000 5771.00000000 5704.00000000 5779.00000000 5715.98185941 0.00000000 1102 1267488000 2010.03.02 00:00 5722.00000000 5754.00000000 5707.00000000 5779.00000000 5719.60263470 0.00000000 5695 1267549200 2010.03.02 17:00 5771.00000000 5807.00000000 5746.00000000 5827.00000000 5727.92619330 0.00000000 1398 1267574400 2010.03.03 00:00 5757.00000000 5786.00000000 5748.00000000 5826.00000000 5733.45703204 0.00000000 6198 1267635600 2010.03.03 17:00 5807.00000000 5792.00000000 5762.00000000 5822.00000000 5739.03255280 0.00000000 1606 1267660800 2010.03.04 00:00 5768.00000000 5802.00000000 5762.00000000 5821.00000000 5745.02945253 0.00000000 6111 1267722000 2010.03.04 17:00 5792.00000000 5864.00000000 5784.00000000 5879.00000000 5756.35998086 0.00000000 895 1267747200 2010.03.05 00:00 5814.00000000 5886.00000000 5807.00000000 5892.00000000 5768.70664935 0.00000000 5387 1267808400 2010.03.05 17:00 5864.00000000 5886.00000000 5862.00000000 5892.00000000 5779.87744465 0.00000000 100 1267981200 2010.03.07 17:00 5886.00000000 5874.00000000 5864.00000000 5908.00000000 5788.84149754 0.00000000 641 1268006400 2010.03.08 00:00 5902.00000000 5877.00000000 5865.00000000 5908.00000000 5797.23754539 0.00000000 4396 1268067600 2010.03.08 17:00 5874.00000000 5888.00000000 5838.00000000 5899.00000000 5805.88158869 0.00000000 838 1268092800 2010.03.09 00:00 5870.00000000 5883.00000000 5838.00000000 5906.00000000 5813.22619929 0.00000000 5218 1268154000 2010.03.09 17:00 5888.00000000 5922.00000000 5872.00000000 5952.00000000 5823.58560888 0.00000000 795 1268179200 2010.03.10 00:00 5890.00000000 5922.00000000 5873.00000000 5950.00000000 5832.95840804 0.00000000 5382 1268240400 2010.03.10 17:00 5922.00000000 5927.00000000 5903.00000000 5954.00000000 5841.91475013 0.00000000 1088 1268265600 2010.03.11 00:00 5911.00000000 5945.00000000 5905.00000000 5953.00000000 5851.73239297 0.00000000 5337 1268326800 2010.03.11 17:00 5927.00000000 5939.00000000 5917.00000000 5990.00000000 5860.04359364 73.71061538 1265 1268352000 2010.03.12 00:00 5945.00000000 5947.00000000 5933.00000000 5990.00000000 5868.32515615 69.05236039 5795 1268413200 2010.03.12 17:00 5939.00000000 5947.00000000 5935.00000000 5949.00000000 5875.81799842 62.23057857 194 1268586000 2010.03.14 17:00 5947.00000000 5913.00000000 5897.00000000 5953.00000000 5879.35914143 58.21650411 766 1268611200 2010.03.15 00:00 5930.00000000 5935.00000000 5898.00000000 5953.00000000 5884.65827082 52.00242342 4773 1268672400 2010.03.15 17:00 5913.00000000 5965.00000000 5909.00000000 5990.00000000 5892.30986407 51.24194406 1059 1268697600 2010.03.16 00:00 5945.00000000 5975.00000000 5929.00000000 5990.00000000 5900.18511511 47.67952121 4641 1268758800 2010.03.16 17:00 5965.00000000 6026.00000000 5954.00000000 6035.00000000 5912.16748510 47.33484895 1064 1268784000 2010.03.17 00:00 5992.00000000 6022.00000000 5990.00000000 6035.00000000 5922.62772462 45.08745363 4443 1268845200 2010.03.17 17:00 6026.00000000 6014.00000000 5995.00000000 6039.00000000 5931.32984608 46.31361487 715 1268870400 2010.03.18 00:00 6010.00000000 6025.00000000 5995.00000000 6039.00000000 5940.25081312 48.75715645 4172 1268931600 2010.03.18 17:00 6014.00000000 5979.00000000 5954.00000000 6040.00000000 5943.94121187 47.69190710 1252 1268956800 2010.03.19 00:00 6033.00000000 5986.00000000 5955.00000000 6040.00000000 5947.94681074 45.50892645 5794 1269018000 2010.03.19 17:00 5979.00000000 5986.00000000 5970.00000000 5987.00000000 5951.57092400 42.86178148 88 1269205200 2010.03.21 21:00 5986.00000000 5999.00000000 5910.00000000 6003.00000000 5956.08797886 40.81730552 1618 1269216000 2010.03.22 00:00 5960.00000000 5995.00000000 5910.00000000 6000.00000000 5959.79388564 37.37346406 5986 1269291600 2010.03.22 21:00 5999.00000000 6043.00000000 5980.00000000 6046.00000000 5967.71827748 38.74586120 1443 1269302400 2010.03.23 00:00 5991.00000000 6044.00000000 5980.00000000 6045.00000000 5974.98320343 39.41178001 5034 1269378000 2010.03.23 21:00 6043.00000000 6030.00000000 5962.00000000 6046.00000000 5980.22289835 38.78319678 2060 1269388800 2010.03.24 00:00 6030.00000000 6033.00000000 5962.00000000 6046.00000000 5985.24928898 38.81809460 7012 1269464400 2010.03.24 21:00 6030.00000000 6097.00000000 6030.00000000 6139.00000000 5995.89221384 43.18684454 1670 1269475200 2010.03.25 00:00 6040.00000000 6099.00000000 6037.00000000 6139.00000000 6005.71200300 46.71114797 5896 1269550800 2010.03.25 21:00 6097.00000000 6116.00000000 6097.00000000 6135.00000000 6016.21562176 50.51599604 1668 1269561600 2010.03.26 00:00 6108.00000000 6116.00000000 6098.00000000 6135.00000000 6025.71889588 49.54437562 6302 1269810000 2010.03.28 21:00 6116.00000000 6159.00000000 6116.00000000 6173.00000000 6038.41233437 53.34250580 882 1269820800 2010.03.29 00:00 6146.00000000 6159.00000000 6127.00000000 6172.00000000 6049.89687395 57.27268382 4530 1269896400 2010.03.29 21:00 6159.00000000 6159.00000000 6134.00000000 6205.00000000 6060.28764786 60.08563191 1158 1269907200 2010.03.30 00:00 6165.00000000 6159.00000000 6134.00000000 6205.00000000 6069.68882425 64.13809840 4987 1269982800 2010.03.30 21:00 6159.00000000 6152.00000000 6107.00000000 6166.00000000 6077.52798385 66.59212010 1023 1269993600 2010.03.31 00:00 6145.00000000 6152.00000000 6107.00000000 6166.00000000 6084.62055682 67.85793824 5281 1270069200 2010.03.31 21:00 6152.00000000 6222.00000000 6152.00000000 6239.00000000 6097.70431331 74.50842937 1169 1270080000 2010.04.01 00:00 6181.00000000 6222.00000000 6176.00000000 6238.00000000 6109.54199776 76.09502024 5027 1270501200 2010.04.05 21:00 6222.00000000 6262.00000000 6212.00000000 6266.00000000 6124.06180749 79.88247434 1092 1270512000 2010.04.06 00:00 6259.00000000 6262.00000000 6212.00000000 6264.00000000 6137.19877821 80.95497357 3808 1270587600 2010.04.06 21:00 6262.00000000 6208.00000000 6191.00000000 6262.00000000 6143.94175171 77.01909406 870 1270598400 2010.04.07 00:00 6254.00000000 6208.00000000 6191.00000000 6256.00000000 6150.04253726 71.07051903 4764 1270674000 2010.04.07 21:00 6208.00000000 6209.00000000 6137.00000000 6212.00000000 6155.65753371 68.15963951 1002 1270684800 2010.04.08 00:00 6200.00000000 6209.00000000 6137.00000000 6212.00000000 6160.73776860 64.26165004 5439 1270760400 2010.04.08 21:00 6209.00000000 6240.00000000 6205.00000000 6253.00000000 6168.28655254 58.93855891 737 1270771200 2010.04.09 00:00 6209.00000000 6240.00000000 6208.00000000 6253.00000000 6175.11640468 51.65527543 4275 1271019600 2010.04.11 21:00 6240.00000000 6253.00000000 6222.00000000 6294.00000000 6182.53388995 49.96221037 772 1271030400 2010.04.12 00:00 6284.00000000 6253.00000000 6222.00000000 6294.00000000 6189.24494805 47.25516834 4481 1271106000 2010.04.12 21:00 6253.00000000 6247.00000000 6198.00000000 6253.00000000 6194.74542919 44.64837185 879 1271116800 2010.04.13 00:00 6228.00000000 6247.00000000 6198.00000000 6253.00000000 6199.72205498 41.01155487 5082 1271192400 2010.04.13 21:00 6247.00000000 6294.00000000 6247.00000000 6306.00000000 6208.70090689 42.40911936 1257 1271203200 2010.04.14 00:00 6262.00000000 6294.00000000 6251.00000000 6306.00000000 6216.82463004 42.97087826 4667 1271278800 2010.04.14 21:00 6294.00000000 6297.00000000 6249.00000000 6308.00000000 6224.46037956 42.83580577 981 1271289600 2010.04.15 00:00 6284.00000000 6297.00000000 6249.00000000 6308.00000000 6231.36891484 41.69983403 4637 1271365200 2010.04.15 21:00 6297.00000000 6192.00000000 6160.00000000 6302.00000000 6227.61949438 39.78921115 2116 1271376000 2010.04.16 00:00 6257.00000000 6192.00000000 6160.00000000 6301.00000000 6224.22716158 38.37306420 10290 1271624400 2010.04.18 21:00 6192.00000000 6188.00000000 6135.00000000 6192.00000000 6220.77695572 40.78526319 1684 1271635200 2010.04.19 00:00 6159.00000000 6188.00000000 6135.00000000 6192.00000000 6217.65534089 42.90214998 7475 1271710800 2010.04.19 21:00 6188.00000000 6261.00000000 6171.00000000 6266.00000000 6221.78340366 40.95655662 1557 1271721600 2010.04.20 00:00 6185.00000000 6261.00000000 6171.00000000 6266.00000000 6225.51831760 39.49125756 6406 1271808000 2010.04.21 00:00 6278.00000000 6241.00000000 6217.00000000 6281.00000000 6226.99276354 38.91074608 6945 1271894400 2010.04.22 00:00 6225.00000000 6223.00000000 6140.00000000 6285.00000000 6226.61250034 38.83082083 10428 1271980800 2010.04.23 00:00 6200.00000000 6282.00000000 6168.00000000 6287.00000000 6231.88750031 38.47176105 9309 1272240000 2010.04.26 00:00 6287.00000000 6317.00000000 6287.00000000 6341.00000000 6239.99345266 39.78046723 6718 1272326400 2010.04.27 00:00 6320.00000000 6122.00000000 6105.00000000 6333.00000000 6228.75598098 50.05047186 13626 1272412800 2010.04.28 00:00 6144.00000000 6090.00000000 6028.00000000 6163.00000000 6215.54112565 62.06921460 21657 1272499200 2010.04.29 00:00 6076.00000000 6151.00000000 6074.00000000 6161.00000000 6209.39435178 65.03063614 13158 1272585600 2010.04.30 00:00 6138.00000000 6088.00000000 6082.00000000 6204.00000000 6197.83298494 73.02656411 12413 1272844800 2010.05.03 00:00 6113.00000000 6177.00000000 6086.00000000 6198.00000000 6195.84889114 72.97949219 6168 1272931200 2010.05.04 00:00 6178.00000000 6013.00000000 5988.00000000 6199.00000000 6178.43471103 87.21959954 15461 1273017600 2010.05.05 00:00 6010.00000000 5958.00000000 5933.00000000 6030.00000000 6157.44092903 101.79676876 17748 1273104000 2010.05.06 00:00 5957.00000000 5767.00000000 5545.00000000 6005.00000000 6120.25607864 137.89793493 26602 1273190400 2010.05.07 00:00 5741.00000000 5718.00000000 5653.00000000 5900.00000000 6081.94597592 168.05168828 33626 1273449600 2010.05.10 00:00 5868.00000000 5998.00000000 5865.00000000 6015.00000000 6073.95112107 164.24153319 22972 1273536000 2010.05.11 00:00 5941.00000000 6046.00000000 5911.00000000 6093.00000000 6071.28910954 162.90531377 17787 1273622400 2010.05.12 00:00 6013.00000000 6213.00000000 6004.00000000 6221.00000000 6084.78538482 160.66507366 17419 1273708800 2010.05.13 00:00 6235.00000000 6212.00000000 6197.00000000 6277.00000000 6096.90106245 159.60240843 14220 1273795200 2010.05.14 00:00 6231.00000000 6092.00000000 6014.00000000 6236.00000000 6096.43429460 158.34464146 20162 1274054400 2010.05.17 00:00 5986.00000000 6116.00000000 5980.00000000 6152.00000000 6098.29769512 153.98836785 22409 1274140800 2010.05.18 00:00 6112.00000000 6106.00000000 6092.00000000 6182.00000000 6099.03124796 149.64944776 21820 1274227200 2010.05.19 00:00 6095.00000000 6025.00000000 5957.00000000 6125.00000000 6091.98065292 146.70704346 26705 1274313600 2010.05.20 00:00 6004.00000000 5808.00000000 5779.00000000 6043.00000000 6064.93487645 154.81036053 31330 1274400000 2010.05.21 00:00 5837.00000000 5839.00000000 5686.00000000 5869.00000000 6043.41726917 153.86078455 33104 1274659200 2010.05.24 00:00 5827.00000000 5756.00000000 5731.00000000 5869.00000000 6016.04419591 152.45019660 16724 1274745600 2010.05.25 00:00 5649.00000000 5739.00000000 5607.00000000 5742.00000000 5989.65903440 161.66241082 22350 1274832000 2010.05.26 00:00 5727.00000000 5702.00000000 5699.00000000 5828.00000000 5962.26293588 172.57404717 19313 1274918400 2010.05.27 00:00 5764.00000000 5968.00000000 5761.00000000 5968.00000000 5962.80932294 167.32432830 17880 1275004800 2010.05.28 00:00 5950.00000000 5929.00000000 5890.00000000 5979.00000000 5959.58938742 165.09824197 15335 1275264000 2010.05.31 00:00 5963.00000000 5966.00000000 5931.00000000 5994.00000000 5960.19992196 157.82892061 2905 1275350400 2010.06.01 00:00 5926.00000000 5899.00000000 5831.00000000 6010.00000000 5954.37135796 157.44703614 17196 1275436800 2010.06.02 00:00 5913.00000000 6034.00000000 5867.00000000 6034.00000000 5961.95503815 158.99865312 15205 1275523200 2010.06.03 00:00 6077.00000000 6079.00000000 6026.00000000 6101.00000000 5973.10217738 155.50838323 13103 1275609600 2010.06.04 00:00 6060.00000000 5881.00000000 5863.00000000 6113.00000000 5964.33054144 146.22817214 21813 1275868800 2010.06.07 00:00 5858.00000000 5855.00000000 5830.00000000 5954.00000000 5953.91810892 148.35623240 13597 1275955200 2010.06.08 00:00 5906.00000000 5903.00000000 5798.00000000 5930.00000000 5949.06876521 147.51246816 16764 1276041600 2010.06.09 00:00 5890.00000000 5913.00000000 5831.00000000 5993.00000000 5945.63364472 135.27395882 14100 1276128000 2010.06.10 00:00 5948.00000000 6072.00000000 5922.00000000 6087.00000000 5957.66853570 126.38182573 13720 1276214400 2010.06.11 00:00 6075.00000000 6079.00000000 5981.00000000 6090.00000000 5969.22391325 128.45006956 12359 1276473600 2010.06.14 00:00 6103.00000000 6073.00000000 6069.00000000 6136.00000000 5979.10735008 129.64587430 10692 1276560000 2010.06.15 00:00 6100.00000000 6217.00000000 6077.00000000 6221.00000000 6001.76379293 145.81058951 11046 1276646400 2010.06.16 00:00 6202.00000000 6201.00000000 6141.00000000 6216.00000000 6020.73866979 160.33725653 11235 1276732800 2010.06.17 00:00 6177.00000000 6229.00000000 6164.00000000 6237.00000000 6040.57308220 167.78212739 11267 1276819200 2010.06.18 00:00 6235.00000000 6219.00000000 6188.00000000 6257.00000000 6057.56612199 172.81420511 10172 1277078400 2010.06.21 00:00 6314.00000000 6248.00000000 6226.00000000 6353.00000000 6075.70268180 170.80492026 9838 1277164800 2010.06.22 00:00 6271.00000000 6210.00000000 6194.00000000 6297.00000000 6088.49290258 160.13080373 11545 1277251200 2010.06.23 00:00 6221.00000000 6218.00000000 6179.00000000 6273.00000000 6100.82691186 140.97966368 12668 1277337600 2010.06.24 00:00 6234.00000000 6119.00000000 6097.00000000 6246.00000000 6102.55768216 138.30772100 12494 1277424000 2010.06.25 00:00 6134.00000000 6086.00000000 6039.00000000 6149.00000000 6100.98076005 132.48528906 13251 1277683200 2010.06.28 00:00 6091.00000000 6129.00000000 6057.00000000 6169.00000000 6103.64925909 129.54779889 11023 1277769600 2010.06.29 00:00 6064.00000000 5950.00000000 5925.00000000 6069.00000000 6089.01599632 124.73673970 15181 1277856000 2010.06.30 00:00 5957.00000000 5902.00000000 5895.00000000 6001.00000000 6071.20494905 130.85278497 14111 1277942400 2010.07.01 00:00 5878.00000000 5896.00000000 5827.00000000 5956.00000000 6054.51876343 137.44987699 17200 1278028800 2010.07.02 00:00 5885.00000000 5833.00000000 5799.00000000 5936.00000000 6033.42173834 144.35232444 12954 1278288000 2010.07.05 00:00 5835.00000000 5821.00000000 5808.00000000 5862.00000000 6013.19109659 152.39887958 3602 1278374400 2010.07.06 00:00 5849.00000000 5912.00000000 5841.00000000 5996.00000000 6003.55384930 155.71699985 10481 1278460800 2010.07.07 00:00 5897.00000000 6044.00000000 5847.00000000 6046.00000000 6007.40586365 152.97114727 11337 1278547200 2010.07.08 00:00 6036.00000000 6067.00000000 6004.00000000 6071.00000000 6013.08149568 150.53482722 9705 1278633600 2010.07.09 00:00 6064.00000000 6096.00000000 6037.00000000 6097.00000000 6020.97849609 147.97080243 8132 1278892800 2010.07.12 00:00 6070.00000000 6087.00000000 6060.00000000 6119.00000000 6027.26625837 146.11035591 7164 1278979200 2010.07.13 00:00 6087.00000000 6189.00000000 6066.00000000 6200.00000000 6042.66947186 140.32358578 9404 1279065600 2010.07.14 00:00 6228.00000000 6201.00000000 6159.00000000 6231.00000000 6057.74856978 137.87460082 8347 1279152000 2010.07.15 00:00 6206.00000000 6182.00000000 6125.00000000 6256.00000000 6069.58203932 134.73826797 10564 1279238400 2010.07.16 00:00 6150.00000000 6019.00000000 6008.00000000 6205.00000000 6064.76470224 130.77180184 10813 1279497600 2010.07.19 00:00 6031.00000000 6039.00000000 5992.00000000 6084.00000000 6062.31092108 124.05345129 8831 1279584000 2010.07.20 00:00 6029.00000000 6019.00000000 5905.00000000 6048.00000000 6058.18607145 119.28585721 11058 1279670400 2010.07.21 00:00 6006.00000000 5955.00000000 5937.00000000 6060.00000000 6048.35882655 113.90339844 12695 1279756800 2010.07.22 00:00 5960.00000000 6138.00000000 5948.00000000 6147.00000000 6056.89608117 116.37218511 10916 1279843200 2010.07.23 00:00 6130.00000000 6185.00000000 6110.00000000 6191.00000000 6069.09645439 122.66912993 11958 1280102400 2010.07.26 00:00 6204.00000000 6197.00000000 6129.00000000 6210.00000000 6081.27774445 128.94316907 8185 1280188800 2010.07.27 00:00 6194.00000000 6210.00000000 6181.00000000 6252.00000000 6093.53700688 132.36351678 8695 1280275200 2010.07.28 00:00 6237.00000000 6173.00000000 6145.00000000 6247.00000000 6101.10491099 128.52510559 8272 1280361600 2010.07.29 00:00 6184.00000000 6131.00000000 6086.00000000 6238.00000000 6103.95206232 120.90207742 10886 1280448000 2010.07.30 00:00 6118.00000000 6160.00000000 6058.00000000 6184.00000000 6109.28996115 106.14955345 12676 1280707200 2010.08.02 00:00 6185.00000000 6292.00000000 6181.00000000 6304.00000000 6126.69091723 94.29927843 8792 1280793600 2010.08.03 00:00 6288.00000000 6295.00000000 6265.00000000 6312.00000000 6142.72035368 89.60115292 8529 1280880000 2010.08.04 00:00 6282.00000000 6342.00000000 6262.00000000 6365.00000000 6161.69936762 98.25596037 10240 1280966400 2010.08.05 00:00 6344.00000000 6350.00000000 6319.00000000 6381.00000000 6179.63276118 106.08321613 7169 1281052800 2010.08.06 00:00 6355.00000000 6309.00000000 6242.00000000 6385.00000000 6191.95345059 109.72667772 10777 1281312000 2010.08.09 00:00 6328.00000000 6352.00000000 6316.00000000 6366.00000000 6207.19597911 114.70098852 6194 1281398400 2010.08.10 00:00 6327.00000000 6308.00000000 6245.00000000 6332.00000000 6216.79636205 118.38689013 9815 1281484800 2010.08.11 00:00 6264.00000000 6150.00000000 6138.00000000 6265.00000000 6210.43480376 118.02296523 11110 1281571200 2010.08.12 00:00 6128.00000000 6125.00000000 6095.00000000 6171.00000000 6202.29815578 118.09367142 9669 1281657600 2010.08.13 00:00 6162.00000000 6106.00000000 6065.00000000 6172.00000000 6193.12690285 112.34509634 10325 1281916800 2010.08.16 00:00 6126.00000000 6115.00000000 6058.00000000 6153.00000000 6185.68624543 108.77050395 9338 1282003200 2010.08.17 00:00 6139.00000000 6188.00000000 6120.00000000 6213.00000000 6185.90660301 102.14710155 8803 1282089600 2010.08.18 00:00 6176.00000000 6189.00000000 6151.00000000 6214.00000000 6186.20121225 88.04043592 10972 1282176000 2010.08.19 00:00 6200.00000000 6069.00000000 6049.00000000 6229.00000000 6175.03919204 95.02093354 16309 1282262400 2010.08.20 00:00 6063.00000000 6016.00000000 5987.00000000 6096.00000000 6159.89260232 106.72806712 13926 1282521600 2010.08.23 00:00 6015.00000000 6001.00000000 5993.00000000 6053.00000000 6144.75997353 117.67393173 11018 1282608000 2010.08.24 00:00 5978.00000000 5923.00000000 5869.00000000 5981.00000000 6123.63997605 134.22047640 16265 1282694400 2010.08.25 00:00 5907.00000000 5927.00000000 5835.00000000 5953.00000000 6104.91235928 147.70391072 15454 1282780800 2010.08.26 00:00 5926.00000000 5874.00000000 5870.00000000 5949.00000000 6082.92070602 164.66725010 14726 1282867200 2010.08.27 00:00 5893.00000000 5973.00000000 5842.00000000 5976.00000000 6072.45206735 169.81142984 15985 1283126400 2010.08.30 00:00 5977.00000000 5879.00000000 5878.00000000 5984.00000000 6054.02806093 174.80329342 9670 1283212800 2010.08.31 00:00 5849.00000000 5897.00000000 5814.00000000 5932.00000000 6039.07300751 174.99562693 15780 1283299200 2010.09.01 00:00 5933.00000000 6076.00000000 5874.00000000 6086.00000000 6042.58986394 160.46207767 14215 1283385600 2010.09.02 00:00 6060.00000000 6103.00000000 6051.00000000 6107.00000000 6048.34321023 144.29012010 11203 1283472000 2010.09.03 00:00 6096.00000000 6144.00000000 6086.00000000 6177.00000000 6057.45338068 132.49448134 12335 1283731200 2010.09.06 00:00 6171.00000000 6152.00000000 6140.00000000 6172.00000000 6066.45782062 116.98532693 2354 1283817600 2010.09.07 00:00 6138.00000000 6102.00000000 6081.00000000 6139.00000000 6069.84279008 104.64906979 11183 1283904000 2010.09.08 00:00 6092.00000000 6140.00000000 6061.00000000 6179.00000000 6076.52442912 105.76742307 11602 1283990400 2010.09.09 00:00 6147.00000000 6182.00000000 6131.00000000 6232.00000000 6086.56972159 110.46743455 9660 1284076800 2010.09.10 00:00 6200.00000000 6211.00000000 6182.00000000 6224.00000000 6098.42022429 117.36567858 8044 1284336000 2010.09.13 00:00 6270.00000000 6263.00000000 6230.00000000 6291.00000000 6114.09448865 128.04114095 7655 1284422400 2010.09.14 00:00 6252.00000000 6268.00000000 6229.00000000 6288.00000000 6128.75215639 137.22023631 8242 1284508800 2010.09.15 00:00 6277.00000000 6268.00000000 6227.00000000 6286.00000000 6142.01385579 145.81289794 7319 1284595200 2010.09.16 00:00 6246.00000000 6258.00000000 6230.00000000 6280.00000000 6153.06015523 151.97563423 8176 1284681600 2010.09.17 00:00 6310.00000000 6212.00000000 6187.00000000 6324.00000000 6158.67347378 151.79172109 10390 1284940800 2010.09.20 00:00 6233.00000000 6312.00000000 6220.00000000 6319.00000000 6173.27600009 157.03644732 8326 1285027200 2010.09.21 00:00 6297.00000000 6276.00000000 6263.00000000 6340.00000000 6183.05923818 151.92045429 10445 1285113600 2010.09.22 00:00 6298.00000000 6222.00000000 6190.00000000 6301.00000000 6186.76788216 142.14785733 11954 1285200000 2010.09.23 00:00 6249.00000000 6154.00000000 6128.00000000 6265.00000000 6183.64713148 123.19689869 11695 1285286400 2010.09.24 00:00 6173.00000000 6307.00000000 6144.00000000 6311.00000000 6195.39502372 118.94444152 10297 1285545600 2010.09.27 00:00 6324.00000000 6275.00000000 6271.00000000 6330.00000000 6202.97645003 97.88738461 8317 1285632000 2010.09.28 00:00 6283.00000000 6286.00000000 6195.00000000 6311.00000000 6210.88345479 72.02956818 13735 1285718400 2010.09.29 00:00 6280.00000000 6242.00000000 6221.00000000 6326.00000000 6213.84693529 65.48708389 13077 1285804800 2010.09.30 00:00 6206.00000000 6229.00000000 6186.00000000 6338.00000000 6215.29008431 60.45779881 14765 1285891200 2010.10.01 00:00 6241.00000000 6220.00000000 6186.00000000 6294.00000000 6215.73864771 58.22445645 12949 1286150400 2010.10.04 00:00 6212.00000000 6130.00000000 6109.00000000 6224.00000000 6207.57306221 61.79791021 10229 1286236800 2010.10.05 00:00 6157.00000000 6246.00000000 6115.00000000 6258.00000000 6211.23277057 56.10532878 10378 1286323200 2010.10.06 00:00 6244.00000000 6261.00000000 6241.00000000 6289.00000000 6215.97250671 52.50981736 9663 1286409600 2010.10.07 00:00 6255.00000000 6274.00000000 6233.00000000 6322.00000000 6221.49893464 50.69419656 10916 1286496000 2010.10.08 00:00 6281.00000000 6297.00000000 6235.00000000 6304.00000000 6228.68951229 49.91229194 11085 1286755200 2010.10.11 00:00 6294.00000000 6306.00000000 6286.00000000 6322.00000000 6236.05241588 49.39594836 5618 1286841600 2010.10.12 00:00 6264.00000000 6323.00000000 6227.00000000 6331.00000000 6244.33313818 50.23294306 10727 1286928000 2010.10.13 00:00 6328.00000000 6428.00000000 6326.00000000 6456.00000000 6261.82522026 61.95518664 7231 1287014400 2010.10.14 00:00 6454.00000000 6458.00000000 6440.00000000 6484.00000000 6280.50853262 75.47966460 7683 1287100800 2010.10.15 00:00 6471.00000000 6505.00000000 6438.00000000 6513.00000000 6301.88867237 90.21277640 8983 1287360000 2010.10.18 00:00 6469.00000000 6540.00000000 6457.00000000 6550.00000000 6324.56594166 107.77580418 6427 1287446400 2010.10.19 00:00 6514.00000000 6477.00000000 6453.00000000 6545.00000000 6339.08347103 115.42190099 8935 1287532800 2010.10.20 00:00 6488.00000000 6527.00000000 6461.00000000 6536.00000000 6356.98028331 123.50570410 7144 1287619200 2010.10.21 00:00 6516.00000000 6593.00000000 6505.00000000 6621.00000000 6379.45835157 130.26426198 7800 1287705600 2010.10.22 00:00 6599.00000000 6614.00000000 6585.00000000 6623.00000000 6401.79565142 144.06859463 5388 1287964800 2010.10.25 00:00 6657.00000000 6635.00000000 6625.00000000 6668.00000000 6424.00558938 155.41089707 5285 1288051200 2010.10.26 00:00 6635.00000000 6630.00000000 6580.00000000 6646.00000000 6443.62410468 163.63455989 6208 1288137600 2010.10.27 00:00 6603.00000000 6596.00000000 6553.00000000 6629.00000000 6458.13609471 164.20085984 7033 1288224000 2010.10.28 00:00 6601.00000000 6605.00000000 6575.00000000 6647.00000000 6472.12313331 162.19435253 6718 1288310400 2010.10.29 00:00 6573.00000000 6611.00000000 6568.00000000 6630.00000000 6485.34950156 157.41388138 6890 1288569600 2010.11.01 00:00 6657.00000000 6584.00000000 6556.00000000 6670.00000000 6494.74478713 138.65573133 6923 1288656000 2010.11.02 00:00 6595.00000000 6660.00000000 6593.00000000 6669.00000000 6510.48337883 133.03787021 6029 1288742400 2010.11.03 00:00 6667.00000000 6644.00000000 6599.00000000 6682.00000000 6523.19924751 124.56419304 7440 1288828800 2010.11.04 00:00 6666.00000000 6746.00000000 6655.00000000 6756.00000000 6544.41836680 121.14062298 6638 1288915200 2010.11.05 00:00 6735.00000000 6762.00000000 6710.00000000 6774.00000000 6565.14042710 116.93505083 7132 1289174400 2010.11.08 00:00 6743.00000000 6763.00000000 6726.00000000 6765.00000000 6583.98419595 108.98753800 5333 1289260800 2010.11.09 00:00 6743.00000000 6756.00000000 6731.00000000 6808.00000000 6600.36665348 97.34588475 5657 1289347200 2010.11.10 00:00 6765.00000000 6753.00000000 6681.00000000 6780.00000000 6614.90316267 93.32898312 7525 1289433600 2010.11.11 00:00 6747.00000000 6738.00000000 6698.00000000 6758.00000000 6626.62667099 88.64264562 7340 1289520000 2010.11.12 00:00 6644.00000000 6719.00000000 6616.00000000 6757.00000000 6635.42413089 85.15867176 10699 1289779200 2010.11.15 00:00 6707.00000000 6779.00000000 6678.00000000 6813.00000000 6649.09802319 85.75098552 7218 1289865600 2010.11.16 00:00 6751.00000000 6666.00000000 6647.00000000 6768.00000000 6650.70773527 76.32159705 8519 1289952000 2010.11.17 00:00 6667.00000000 6694.00000000 6653.00000000 6704.00000000 6654.83080810 70.35913887 7020 1290038400 2010.11.18 00:00 6773.00000000 6830.00000000 6751.00000000 6834.00000000 6671.51358828 73.64351839 6407 1290124800 2010.11.19 00:00 6841.00000000 6863.00000000 6792.00000000 6863.00000000 6689.75038940 79.51668500 6319 1290384000 2010.11.22 00:00 6884.00000000 6839.00000000 6791.00000000 6901.00000000 6703.96463803 82.82004570 7233 1290470400 2010.11.23 00:00 6802.00000000 6719.00000000 6706.00000000 6827.00000000 6705.39657726 81.01546130 9089 1290556800 2010.11.24 00:00 6739.00000000 6846.00000000 6699.00000000 6847.00000000 6718.78737943 80.65224010 8051 1290643200 2010.11.25 00:00 6832.00000000 6871.00000000 6819.00000000 6883.00000000 6733.28381948 80.92364708 3798 1290729600 2010.11.26 00:00 6845.00000000 6834.00000000 6776.00000000 6869.00000000 6742.87583667 77.56399410 7513 1290988800 2010.11.29 00:00 6857.00000000 6748.00000000 6681.00000000 6904.00000000 6743.36385223 68.82928051 10770 1291075200 2010.11.30 00:00 6726.00000000 6701.00000000 6655.00000000 6760.00000000 6739.32919964 68.25609621 11183 1291161600 2010.12.01 00:00 6721.00000000 6882.00000000 6720.00000000 6882.00000000 6752.91689491 66.52284063 8975 1291248000 2010.12.02 00:00 6872.00000000 6957.00000000 6837.00000000 6960.00000000 6772.35338111 74.81397067 9532 1291334400 2010.12.03 00:00 6948.00000000 6967.00000000 6913.00000000 6976.00000000 6790.89115434 83.32949494 7118 1291593600 2010.12.06 00:00 6968.00000000 6952.00000000 6925.00000000 6975.00000000 6806.23485392 89.35153087 6750 1291680000 2010.12.07 00:00 6969.00000000 6986.00000000 6959.00000000 7040.00000000 6823.35534402 96.90690512 7828 1291766400 2010.12.08 00:00 6978.00000000 6982.00000000 6953.00000000 7011.00000000 6838.46435888 102.32374671 7310 1291852800 2010.12.09 00:00 7005.00000000 6978.00000000 6945.00000000 7025.00000000 6851.75346756 105.15471693 6830 1291939200 2010.12.10 00:00 6998.00000000 7022.00000000 6971.00000000 7023.00000000 6867.96742303 108.43065149 5233 1292198400 2010.12.13 00:00 7014.00000000 7019.00000000 7013.00000000 7044.00000000 6882.35147798 112.75506867 4753 1292284800 2010.12.14 00:00 7020.00000000 7024.00000000 7010.00000000 7036.00000000 6895.84181341 107.08952507 5298 1292371200 2010.12.15 00:00 7007.00000000 7003.00000000 6963.00000000 7029.00000000 6906.04735499 100.00555777 5961 1292457600 2010.12.16 00:00 7011.00000000 7025.00000000 6990.00000000 7033.00000000 6917.37617832 102.16570308 5287 1292544000 2010.12.17 00:00 7026.00000000 6998.00000000 6977.00000000 7040.00000000 6925.05463753 103.29451175 5024 1292803200 2010.12.20 00:00 6984.00000000 7026.00000000 6982.00000000 7065.00000000 6934.66848158 104.23054068 4557 1292889600 2010.12.21 00:00 7053.00000000 7078.00000000 7038.00000000 7084.00000000 6948.31910238 97.32008195 3674 1292976000 2010.12.22 00:00 7076.00000000 7073.00000000 7063.00000000 7081.00000000 6960.19347358 98.36904562 2766 1293062400 2010.12.23 00:00 7075.00000000 7055.00000000 7037.00000000 7079.00000000 6969.22266657 98.55865384 2926 1293408000 2010.12.27 00:00 6972.00000000 6975.00000000 6951.00000000 6979.00000000 6969.77288880 93.79690745 1934 1293494400 2010.12.28 00:00 6991.00000000 6975.00000000 6956.00000000 6991.00000000 6970.27070892 79.53771166 2142 1293580800 2010.12.29 00:00 6988.00000000 6988.00000000 6981.00000000 7008.00000000 6971.95921283 51.23468542 2717 1293667200 2010.12.30 00:00 6995.00000000 6914.00000000 6894.00000000 7007.00000000 6966.43928780 52.21784360 2193 1294012800 2011.01.03 00:00 6987.00000000 6970.00000000 6962.00000000 7027.00000000 6966.77840325 51.96052432 4593 1294099200 2011.01.04 00:00 6974.00000000 6974.00000000 6947.00000000 7022.00000000 6967.46617437 51.53743604 5371 1294185600 2011.01.05 00:00 6948.00000000 6950.00000000 6837.00000000 6965.00000000 6965.80272919 52.65832543 7077 1294272000 2011.01.06 00:00 6952.00000000 6980.00000000 6945.00000000 7046.00000000 6967.15485022 51.67895606 5977 1294358400 2011.01.07 00:00 6977.00000000 6952.00000000 6921.00000000 7009.00000000 6965.71153115 52.58367914 8575 1294617600 2011.01.10 00:00 6931.00000000 6862.00000000 6831.00000000 6939.00000000 6955.83424247 62.72872755 7150 1294704000 2011.01.11 00:00 6879.00000000 6942.00000000 6857.00000000 6948.00000000 6954.51669557 61.76644134 6008 1294790400 2011.01.12 00:00 6946.00000000 7078.00000000 6945.00000000 7078.00000000 6966.27701027 60.19897672 6467 1294876800 2011.01.13 00:00 7082.00000000 7043.00000000 7036.00000000 7084.00000000 6973.58396168 58.42751191 6773 1294963200 2011.01.14 00:00 7049.00000000 7098.00000000 7013.00000000 7100.00000000 6985.43310818 60.91797775 6845 1295222400 2011.01.17 00:00 7068.00000000 7076.00000000 7054.00000000 7085.00000000 6994.05852645 62.12817509 3523 1295308800 2011.01.18 00:00 7083.00000000 7146.00000000 7080.00000000 7154.00000000 7008.52914298 69.47369692 5371 1295395200 2011.01.19 00:00 7167.00000000 7083.00000000 7063.00000000 7170.00000000 7015.62160555 71.48116201 7088 1295481600 2011.01.20 00:00 7070.00000000 7054.00000000 7006.00000000 7085.00000000 7019.27669074 71.04568263 8256 1295568000 2011.01.21 00:00 7040.00000000 7068.00000000 7023.00000000 7121.00000000 7023.91700591 71.67560229 7734 1295827200 2011.01.24 00:00 7086.00000000 7088.00000000 7001.00000000 7089.00000000 7030.02014820 74.10650509 7199 1295913600 2011.01.25 00:00 7091.00000000 7077.00000000 7044.00000000 7101.00000000 7034.49441980 74.81405248 7757 1296000000 2011.01.26 00:00 7089.00000000 7137.00000000 7084.00000000 7159.00000000 7044.25685601 79.02999567 6461 1296086400 2011.01.27 00:00 7139.00000000 7168.00000000 7113.00000000 7179.00000000 7056.04191734 85.18996393 8119 1296172800 2011.01.28 00:00 7153.00000000 7084.00000000 7073.00000000 7174.00000000 7058.70459188 79.82573508 8489 1296432000 2011.01.31 00:00 7091.00000000 7094.00000000 7032.00000000 7105.00000000 7062.06605932 78.27064367 7300 1296518400 2011.02.01 00:00 7110.00000000 7189.00000000 7104.00000000 7194.00000000 7074.15500605 82.32675577 6808 1296604800 2011.02.02 00:00 7190.00000000 7178.00000000 7159.00000000 7218.00000000 7084.04500548 82.03124820 5919 1296691200 2011.02.03 00:00 7169.00000000 7211.00000000 7144.00000000 7213.00000000 7096.13595734 84.87572349 6251 1296777600 2011.02.04 00:00 7205.00000000 7224.00000000 7184.00000000 7226.00000000 7108.31348521 84.60820816 5839 1297036800 2011.02.07 00:00 7224.00000000 7277.00000000 7210.00000000 7286.00000000 7124.37886757 74.61196188 5179 1297123200 2011.02.08 00:00 7278.00000000 7335.00000000 7273.00000000 7335.00000000 7144.43802304 77.98798536 5374 1297209600 2011.02.09 00:00 7320.00000000 7335.00000000 7314.00000000 7353.00000000 7162.58678275 88.70248497 5129 1297296000 2011.02.10 00:00 7330.00000000 7347.00000000 7271.00000000 7354.00000000 7180.14994630 95.55959243 6996 1297382400 2011.02.11 00:00 7318.00000000 7393.00000000 7283.00000000 7397.00000000 7200.42137998 107.46836618 6549 1297641600 2011.02.14 00:00 7404.00000000 7414.00000000 7379.00000000 7424.00000000 7220.76220094 116.98905315 4665 1297728000 2011.02.15 00:00 7407.00000000 7393.00000000 7376.00000000 7421.00000000 7237.16580085 124.88425169 5166 1297814400 2011.02.16 00:00 7417.00000000 7423.00000000 7400.00000000 7437.00000000 7254.86429601 129.99144934 5336 1297900800 2011.02.17 00:00 7417.00000000 7407.00000000 7363.00000000 7431.00000000 7269.35341067 128.90903146 5200 1297987200 2011.02.18 00:00 7410.00000000 7417.00000000 7378.00000000 7424.00000000 7283.41499061 127.09754237 4692 1298246400 2011.02.21 00:00 7411.00000000 7324.00000000 7310.00000000 7442.00000000 7287.28022960 120.14574364 4616 1298332800 2011.02.22 00:00 7304.00000000 7266.00000000 7257.00000000 7350.00000000 7285.25354106 110.56488605 8758 1298419200 2011.02.23 00:00 7278.00000000 7168.00000000 7143.00000000 7310.00000000 7274.08653715 108.96289423 9019 1298505600 2011.02.24 00:00 7175.00000000 7122.00000000 7080.00000000 7176.00000000 7259.60210504 113.35459368 10402 1298592000 2011.02.25 00:00 7137.00000000 7183.00000000 7126.00000000 7197.00000000 7252.30666647 109.65698362 6517 1298851200 2011.02.28 00:00 7177.00000000 7284.00000000 7146.00000000 7304.00000000 7255.32507919 102.84077217 6773 1298937600 2011.03.01 00:00 7325.00000000 7171.00000000 7166.00000000 7354.00000000 7247.29411926 106.72897728 8761 1299024000 2011.03.02 00:00 7152.00000000 7183.00000000 7120.00000000 7201.00000000 7241.17086981 109.38609719 9677 1299110400 2011.03.03 00:00 7212.00000000 7266.00000000 7187.00000000 7291.00000000 7243.53554888 108.13915097 8941 1299196800 2011.03.04 00:00 7262.00000000 7167.00000000 7126.00000000 7308.00000000 7236.24644898 112.92938448 9412 1299456000 2011.03.07 00:00 7140.00000000 7156.00000000 7121.00000000 7270.00000000 7228.60393003 117.63016401 10206 1299542400 2011.03.08 00:00 7188.00000000 7168.00000000 7070.00000000 7222.00000000 7222.83212717 118.63219398 9958 1299628800 2011.03.09 00:00 7148.00000000 7134.00000000 7106.00000000 7216.00000000 7214.37192458 121.23078598 9952 1299715200 2011.03.10 00:00 7084.00000000 7029.00000000 7020.00000000 7107.00000000 7196.71745558 131.24500311 11225 1299801600 2011.03.11 00:00 6994.00000000 7005.00000000 6964.00000000 7013.00000000 7178.45865028 137.22806392 9848 1300060800 2011.03.14 00:00 6928.00000000 6887.00000000 6845.00000000 6945.00000000 7150.70068359 150.65208973 11382 1300147200 2011.03.15 00:00 6670.00000000 6652.00000000 6482.00000000 6714.00000000 7103.20538039 190.63518760 17028 1300233600 2011.03.16 00:00 6630.00000000 6450.00000000 6413.00000000 6734.00000000 7040.99534416 242.41391008 18244 1300320000 2011.03.17 00:00 6524.00000000 6632.00000000 6515.00000000 6691.00000000 7002.04340662 255.41251467 14212 1300406400 2011.03.18 00:00 6723.00000000 6639.00000000 6621.00000000 6761.00000000 6967.46784409 259.48736035 11905 1300665600 2011.03.21 00:00 6712.00000000 6812.00000000 6712.00000000 6826.00000000 6952.66138275 252.82960461 8458 1300752000 2011.03.22 00:00 6812.00000000 6779.00000000 6763.00000000 6824.00000000 6936.12220344 249.34755622 7374 1300838400 2011.03.23 00:00 6767.00000000 6812.00000000 6716.00000000 6816.00000000 6924.30104120 247.69275564 9902 1300924800 2011.03.24 00:00 6804.00000000 6949.00000000 6784.00000000 6953.00000000 6926.65332299 243.36881140 8860 1301011200 2011.03.25 00:00 6969.00000000 6947.00000000 6918.00000000 6984.00000000 6928.59110176 236.33245542 7140 1301270400 2011.03.28 00:00 6929.00000000 6921.00000000 6914.00000000 6981.00000000 6927.86813969 222.60770743 6796 1301356800 2011.03.29 00:00 6934.00000000 6955.00000000 6865.00000000 6958.00000000 6930.45212638 215.97622911 7473 1301443200 2011.03.30 00:00 6998.00000000 7059.00000000 6993.00000000 7066.00000000 6942.69478101 211.34209945 6747 1301529600 2011.03.31 00:00 7072.00000000 7064.00000000 7037.00000000 7079.00000000 6954.24765901 202.59364331 6620 1301616000 2011.04.01 00:00 7075.00000000 7170.00000000 7069.00000000 7192.00000000 6974.79550101 208.10566054 6598 1301875200 2011.04.04 00:00 7171.00000000 7178.00000000 7161.00000000 7199.00000000 6994.14831044 215.71280733 5039 1301961600 2011.04.05 00:00 7190.00000000 7179.00000000 7128.00000000 7196.00000000 7011.75323325 223.40272680 5891 1302048000 2011.04.06 00:00 7193.00000000 7221.00000000 7156.00000000 7242.00000000 7031.68149675 235.63625718 6654 1302134400 2011.04.07 00:00 7207.00000000 7202.00000000 7172.00000000 7240.00000000 7047.90230659 246.32793988 8492 1302220800 2011.04.08 00:00 7222.00000000 7192.00000000 7169.00000000 7232.00000000 7061.62589643 254.77601466 6441 1302480000 2011.04.11 00:00 7201.00000000 7195.00000000 7154.00000000 7224.00000000 7074.32819201 259.35022031 6732 1302566400 2011.04.12 00:00 7149.00000000 7112.00000000 7089.00000000 7179.00000000 7077.91598325 243.21293295 7798 1302652800 2011.04.13 00:00 7130.00000000 7169.00000000 7123.00000000 7202.00000000 7086.59065151 202.77634415 7183 1302739200 2011.04.14 00:00 7170.00000000 7171.00000000 7094.00000000 7179.00000000 7094.62963708 178.92751762 8048 1302825600 2011.04.15 00:00 7156.00000000 7175.00000000 7140.00000000 7191.00000000 7102.28395736 149.99790837 6930 1303084800 2011.04.18 00:00 7177.00000000 7048.00000000 6989.00000000 7180.00000000 7097.11405666 134.82230644 10366 1303171200 2011.04.19 00:00 7029.00000000 7063.00000000 7024.00000000 7077.00000000 7093.86509888 114.60321185 6521 1303257600 2011.04.20 00:00 7119.00000000 7258.00000000 7119.00000000 7261.00000000 7109.49699423 101.01812427 7311 1303344000 2011.04.21 00:00 7280.00000000 7305.00000000 7277.00000000 7317.00000000 7128.11632811 102.17991165 4372 1303776000 2011.04.26 00:00 7291.00000000 7373.00000000 7274.00000000 7375.00000000 7151.43858258 106.29595918 4972 1303862400 2011.04.27 00:00 7370.00000000 7452.00000000 7358.00000000 7462.00000000 7180.06347947 111.86477801 6129 1303948800 2011.04.28 00:00 7462.00000000 7488.00000000 7425.00000000 7497.00000000 7209.39076714 119.14694638 5233 1304035200 2011.04.29 00:00 7480.00000000 7524.00000000 7466.00000000 7527.00000000 7239.35355122 133.63979790 3600 1304294400 2011.05.02 00:00 7578.00000000 7509.00000000 7497.00000000 7603.00000000 7265.03416539 141.81460007 5231 1304380800 2011.05.03 00:00 7507.00000000 7478.00000000 7449.00000000 7524.00000000 7285.31662583 149.52096370 6094 1304467200 2011.05.04 00:00 7461.00000000 7384.00000000 7354.00000000 7537.00000000 7294.71504242 150.17232071 8799 1304553600 2011.05.05 00:00 7407.00000000 7347.00000000 7286.00000000 7418.00000000 7299.69456219 148.85359139 10164 1304640000 2011.05.06 00:00 7360.00000000 7420.00000000 7356.00000000 7500.00000000 7311.15222293 151.16341186 11152 1304899200 2011.05.09 00:00 7447.00000000 7430.00000000 7374.00000000 7486.00000000 7322.47105884 152.43430598 9618 1304985600 2011.05.10 00:00 7417.00000000 7525.00000000 7417.00000000 7532.00000000 7341.75952943 157.64898460 8152 1305072000 2011.05.11 00:00 7518.00000000 7461.00000000 7436.00000000 7565.00000000 7353.11576472 157.41274899 8772 1305158400 2011.05.12 00:00 7444.00000000 7478.00000000 7352.00000000 7489.00000000 7365.00950142 150.99115876 10345 1305244800 2011.05.13 00:00 7492.00000000 7382.00000000 7345.00000000 7504.00000000 7366.62764414 144.56527727 10357 1305504000 2011.05.16 00:00 7346.00000000 7337.00000000 7283.00000000 7401.00000000 7363.80596374 138.08306927 11716 1305590400 2011.05.17 00:00 7333.00000000 7285.00000000 7241.00000000 7367.00000000 7356.30063386 133.62149271 13756 1305676800 2011.05.18 00:00 7324.00000000 7336.00000000 7258.00000000 7339.00000000 7354.36724016 115.16795662 10462 1305763200 2011.05.19 00:00 7334.00000000 7382.00000000 7312.00000000 7414.00000000 7356.99893158 93.71930612 11259 1305849600 2011.05.20 00:00 7374.00000000 7249.00000000 7226.00000000 7410.00000000 7346.71331904 100.07985432 11367 1306108800 2011.05.23 00:00 7189.00000000 7120.00000000 7100.00000000 7192.00000000 7325.12157437 123.20659447 12583 1306195200 2011.05.24 00:00 7124.00000000 7130.00000000 7115.00000000 7200.00000000 7306.53856729 139.89721533 10018 1306281600 2011.05.25 00:00 7067.00000000 7184.00000000 7060.00000000 7199.00000000 7294.86822755 144.70203494 10887 1306368000 2011.05.26 00:00 7203.00000000 7163.00000000 7085.00000000 7215.00000000 7282.30934873 147.11012319 11566 1306454400 2011.05.27 00:00 7183.00000000 7153.00000000 7112.00000000 7204.00000000 7269.99417266 145.16004434 10174 1306713600 2011.05.30 00:00 7137.00000000 7167.00000000 7137.00000000 7203.00000000 7260.18520384 140.83201382 2816 1306800000 2011.05.31 00:00 7221.00000000 7327.00000000 7216.00000000 7328.00000000 7266.54851776 130.58728959 8992 1306886400 2011.06.01 00:00 7337.00000000 7143.00000000 7143.00000000 7337.00000000 7254.78199226 134.44155771 11404 1306972800 2011.06.02 00:00 7139.00000000 7098.00000000 7065.00000000 7156.00000000 7239.85037395 141.80351235 11153 1307059200 2011.06.03 00:00 7095.00000000 7112.00000000 7019.00000000 7143.00000000 7227.67414786 142.34043011 11993 1307318400 2011.06.06 00:00 7093.00000000 7040.00000000 7039.00000000 7125.00000000 7209.80041949 145.67547238 10772 1307404800 2011.06.07 00:00 7067.00000000 7072.00000000 7066.00000000 7148.00000000 7196.67657002 133.90524823 9524 1307491200 2011.06.08 00:00 7059.00000000 7036.00000000 6990.00000000 7088.00000000 7181.37403954 127.90961667 11437 1307577600 2011.06.09 00:00 7048.00000000 7174.00000000 7033.00000000 7189.00000000 7180.67175006 109.46766873 10971 1307664000 2011.06.10 00:00 7143.00000000 7066.00000000 7042.00000000 7181.00000000 7169.75063100 103.39342922 13737 1307923200 2011.06.13 00:00 7063.00000000 7069.00000000 7040.00000000 7122.00000000 7160.15533281 99.02412636 9987 1308009600 2011.06.14 00:00 7127.00000000 7207.00000000 7127.00000000 7231.00000000 7164.61672969 95.62942722 10265 1308096000 2011.06.15 00:00 7188.00000000 7087.00000000 7070.00000000 7201.00000000 7157.22466019 88.32110451 12507 1308182400 2011.06.16 00:00 7068.00000000 7086.00000000 7015.00000000 7116.00000000 7150.44135922 72.53299860 14081 1308268800 2011.06.17 00:00 7075.00000000 7159.00000000 7035.00000000 7224.00000000 7151.25646787 69.37987427 15409 1308528000 2011.06.20 00:00 7102.00000000 7163.00000000 7059.00000000 7165.00000000 7152.37489950 69.40019085 10830 1308614400 2011.06.21 00:00 7181.00000000 7293.00000000 7173.00000000 7309.00000000 7165.76776621 79.32404776 9486 1308700800 2011.06.22 00:00 7273.00000000 7255.00000000 7250.00000000 7310.00000000 7174.26607419 84.40676111 11223 1308787200 2011.06.23 00:00 7240.00000000 7203.00000000 7117.00000000 7249.00000000 7177.00263856 85.58251127 15316 1308873600 2011.06.24 00:00 7238.00000000 7113.00000000 7095.00000000 7271.00000000 7170.90714917 84.43400870 15630 1309132800 2011.06.27 00:00 7095.00000000 7133.00000000 7076.00000000 7144.00000000 7167.29694449 83.68425287 10739 1309219200 2011.06.28 00:00 7132.00000000 7205.00000000 7073.00000000 7207.00000000 7170.88771168 77.70897666 11582 1309305600 2011.06.29 00:00 7204.00000000 7295.00000000 7200.00000000 7319.00000000 7182.70792961 86.95915660 14047 1309392000 2011.06.30 00:00 7322.00000000 7388.00000000 7284.00000000 7388.00000000 7202.25955537 103.27929155 10028 1309478400 2011.07.01 00:00 7380.00000000 7444.00000000 7355.00000000 7453.00000000 7225.28245485 122.45025199 10020 1309737600 2011.07.04 00:00 7420.00000000 7436.00000000 7416.00000000 7448.00000000 7245.35079249 130.95023319 4025 1309824000 2011.07.05 00:00 7437.00000000 7438.00000000 7420.00000000 7473.00000000 7263.69833606 137.99717249 9798 1309910400 2011.07.06 00:00 7466.00000000 7442.00000000 7394.00000000 7467.00000000 7280.67944691 139.20560850 11285 1309996800 2011.07.07 00:00 7484.00000000 7491.00000000 7440.00000000 7512.00000000 7300.70997578 150.68267511 9042 1310083200 2011.07.08 00:00 7503.00000000 7425.00000000 7388.00000000 7523.00000000 7312.54712094 147.21031867 11579 1310342400 2011.07.11 00:00 7382.00000000 7200.00000000 7186.00000000 7392.00000000 7301.82834752 136.41398431 13542 1310428800 2011.07.12 00:00 7160.00000000 7143.00000000 6991.00000000 7201.00000000 7286.70183823 136.69261715 20940 1310515200 2011.07.13 00:00 7159.00000000 7225.00000000 7147.00000000 7279.00000000 7280.82547268 129.61455120 14923 1310601600 2011.07.14 00:00 7199.00000000 7172.00000000 7152.00000000 7264.00000000 7270.46114195 124.93349906 17353 1310688000 2011.07.15 00:00 7192.00000000 7218.00000000 7137.00000000 7252.00000000 7265.46484272 123.63680312 15300 1310947200 2011.07.18 00:00 7179.00000000 7128.00000000 7086.00000000 7186.00000000 7252.37295294 127.74760605 13540 1311033600 2011.07.19 00:00 7140.00000000 7223.00000000 7129.00000000 7235.00000000 7249.57552885 128.20305051 12370 1311120000 2011.07.20 00:00 7242.00000000 7225.00000000 7163.00000000 7261.00000000 7247.23500229 128.84192092 12199 1311206400 2011.07.21 00:00 7234.00000000 7305.00000000 7137.00000000 7324.00000000 7252.73643064 127.71861142 17002 1311292800 2011.07.22 00:00 7334.00000000 7328.00000000 7264.00000000 7350.00000000 7259.90438963 122.84240990 10902 1311552000 2011.07.25 00:00 7269.00000000 7342.00000000 7257.00000000 7366.00000000 7267.72301919 118.31768866 10599 1311638400 2011.07.26 00:00 7354.00000000 7336.00000000 7300.00000000 7380.00000000 7274.22558879 116.29840180 9639 1311724800 2011.07.27 00:00 7328.00000000 7197.00000000 7186.00000000 7343.00000000 7266.87077081 119.63743418 14283 1311811200 2011.07.28 00:00 7180.00000000 7129.00000000 7108.00000000 7203.00000000 7253.74022121 123.98162170 15807 1311897600 2011.07.29 00:00 7076.00000000 7137.00000000 7061.00000000 7189.00000000 7242.62210490 121.99893307 18377 1312156800 2011.08.01 00:00 7261.00000000 6974.00000000 6843.00000000 7281.00000000 7217.03904729 133.61668995 19046 1312243200 2011.08.02 00:00 6941.00000000 6706.00000000 6703.00000000 6957.00000000 7168.36866184 175.68291281 22227 1312329600 2011.08.03 00:00 6702.00000000 6707.00000000 6537.00000000 6783.00000000 7124.42878928 201.90353586 26344 1312416000 2011.08.04 00:00 6691.00000000 6270.00000000 6246.00000000 6738.00000000 7043.05461887 276.34823375 31041 1312502400 2011.08.05 00:00 6261.00000000 6318.00000000 6112.00000000 6437.00000000 6974.00179803 321.00019598 42865 1312761600 2011.08.08 00:00 6320.00000000 5719.00000000 5706.00000000 6320.00000000 6854.47781726 444.26688651 53600 1312848000 2011.08.09 00:00 5735.00000000 5999.00000000 5487.00000000 6021.00000000 6773.00373943 499.21909433 55149 1312934400 2011.08.10 00:00 5976.00000000 5600.00000000 5534.00000000 6105.00000000 6661.28909758 581.25175326 56419 1313020800 2011.08.11 00:00 5758.00000000 5874.00000000 5485.00000000 5944.00000000 6586.30918352 616.63571775 48933 1313107200 2011.08.12 00:00 5815.00000000 6005.00000000 5673.00000000 6060.00000000 6530.94640414 629.06868939 40079 1313366400 2011.08.15 00:00 6057.00000000 6069.00000000 6003.00000000 6104.00000000 6486.95150851 634.83974807 21136 1313452800 2011.08.16 00:00 6022.00000000 5943.00000000 5845.00000000 6042.00000000 6435.14660294 637.23779682 28846 1313539200 2011.08.17 00:00 5956.00000000 5908.00000000 5868.00000000 6015.00000000 6384.94216456 634.15519713 25499 1313625600 2011.08.18 00:00 5858.00000000 5593.00000000 5528.00000000 5890.00000000 6309.51910127 638.63134025 41255 1313712000 2011.08.19 00:00 5532.00000000 5408.00000000 5341.00000000 5593.00000000 6223.66013924 642.61482488 43265 1313971200 2011.08.22 00:00 5411.00000000 5436.00000000 5389.00000000 5590.00000000 6148.64488789 627.27952814 30587 1314057600 2011.08.23 00:00 5530.00000000 5627.00000000 5451.00000000 5635.00000000 6098.96442237 585.04075280 28237 1314144000 2011.08.24 00:00 5567.00000000 5713.00000000 5513.00000000 5744.00000000 6062.20590596 539.77825430 26463 1314230400 2011.08.25 00:00 5693.00000000 5522.00000000 5416.00000000 5776.00000000 6010.75772444 498.00785213 31545 1314316800 2011.08.26 00:00 5579.00000000 5558.00000000 5403.00000000 5588.00000000 5967.63794116 437.30984492 34169 1314576000 2011.08.29 00:00 5637.00000000 5707.00000000 5585.00000000 5714.00000000 5942.81528010 374.78950641 13836 1314662400 2011.08.30 00:00 5713.00000000 5663.00000000 5569.00000000 5727.00000000 5916.16620580 331.75400046 24317 1314748800 2011.08.31 00:00 5663.00000000 5758.00000000 5645.00000000 5869.00000000 5901.10275763 276.22609052 22296 1314835200 2011.09.01 00:00 5775.00000000 5660.00000000 5635.00000000 5793.00000000 5878.14059024 257.24460372 20838 1314921600 2011.09.02 00:00 5617.00000000 5508.00000000 5491.00000000 5639.00000000 5842.88910545 230.18729463 19666 1315180800 2011.09.05 00:00 5437.00000000 5219.00000000 5205.00000000 5437.00000000 5783.47109541 238.46207028 18514 1315267200 2011.09.06 00:00 5200.00000000 5268.00000000 5149.00000000 5331.00000000 5734.37861013 239.42373163 32713 1315353600 2011.09.07 00:00 5310.00000000 5446.00000000 5274.00000000 5448.00000000 5706.91398060 237.45012521 22046 1315440000 2011.09.08 00:00 5416.00000000 5350.00000000 5306.00000000 5470.00000000 5672.92217292 237.63459946 24660 1315526400 2011.09.09 00:00 5343.00000000 5164.00000000 5139.00000000 5400.00000000 5624.45339455 238.45404472 33324 1315785600 2011.09.12 00:00 5034.00000000 5143.00000000 4962.00000000 5145.00000000 5578.60069030 227.99602521 34321 1315872000 2011.09.13 00:00 5146.00000000 5200.00000000 4965.00000000 5221.00000000 5542.54348170 218.18431592 38703 1315958400 2011.09.14 00:00 5090.00000000 5419.00000000 5071.00000000 5449.00000000 5530.77743583 200.19053664 29382 1316044800 2011.09.15 00:00 5401.00000000 5573.00000000 5374.00000000 5578.00000000 5534.79863241 201.24635358 26610 1316131200 2011.09.16 00:00 5573.00000000 5605.00000000 5521.00000000 5659.00000000 5541.48447695 201.89315544 24020 1316390400 2011.09.19 00:00 5452.00000000 5452.00000000 5359.00000000 5496.00000000 5532.96214581 198.97529632 25247 1316476800 2011.09.20 00:00 5393.00000000 5520.00000000 5359.00000000 5577.00000000 5531.72765573 197.50800170 28468 1316563200 2011.09.21 00:00 5523.00000000 5339.00000000 5338.00000000 5576.00000000 5513.37264090 191.56235035 30013 1316649600 2011.09.22 00:00 5296.00000000 5167.00000000 5105.00000000 5300.00000000 5480.38477034 196.65018768 38812 1316736000 2011.09.23 00:00 5177.00000000 5205.00000000 4970.00000000 5230.00000000 5454.15764935 198.98035334 43273 1316995200 2011.09.26 00:00 5142.00000000 5411.00000000 5077.00000000 5415.00000000 5450.04739703 189.97449874 39577 1317081600 2011.09.27 00:00 5483.00000000 5587.00000000 5480.00000000 5671.00000000 5463.09050208 190.37900555 29877 1317168000 2011.09.28 00:00 5557.00000000 5492.00000000 5487.00000000 5700.00000000 5465.84378759 179.90901975 30704 1317254400 2011.09.29 00:00 5546.00000000 5638.00000000 5532.00000000 5705.00000000 5482.23961735 186.74661821 31941 1317340800 2011.09.30 00:00 5617.00000000 5425.00000000 5423.00000000 5618.00000000 5476.78822522 184.20775669 30489 1317600000 2011.10.03 00:00 5288.00000000 5263.00000000 5262.00000000 5438.00000000 5456.42744187 171.76914743 29774 1317686400 2011.10.04 00:00 5277.00000000 5331.00000000 5123.00000000 5334.00000000 5444.48197121 164.28042788 36055 1317772800 2011.10.05 00:00 5299.00000000 5509.00000000 5263.00000000 5514.00000000 5450.62654538 167.05587864 31401 1317859200 2011.10.06 00:00 5486.00000000 5675.00000000 5462.00000000 5679.00000000 5471.99544582 179.68499648 32387 1317945600 2011.10.07 00:00 5648.00000000 5640.00000000 5605.00000000 5749.00000000 5487.99587955 174.82682738 29096 1318204800 2011.10.10 00:00 5725.00000000 5869.00000000 5651.00000000 5873.00000000 5524.28198626 186.50600506 22694 1318291200 2011.10.11 00:00 5858.00000000 5857.00000000 5771.00000000 5881.00000000 5555.96941614 194.10681389 22955 1318377600 2011.10.12 00:00 5831.00000000 5976.00000000 5795.00000000 6025.00000000 5595.97232889 222.49194491 23703 1318464000 2011.10.13 00:00 5960.00000000 5947.00000000 5874.00000000 6033.00000000 5629.40353566 245.22710699 27549 1318550400 2011.10.14 00:00 5947.00000000 5993.00000000 5883.00000000 6035.00000000 5664.03177036 269.05390584 23326 1318809600 2011.10.17 00:00 6024.00000000 5810.00000000 5808.00000000 6078.00000000 5677.93350652 271.40749946 23824 1318896000 2011.10.18 00:00 5804.00000000 5960.00000000 5744.00000000 5985.00000000 5704.79698209 284.69143967 27572 1318982400 2011.10.19 00:00 5926.00000000 5840.00000000 5834.00000000 5975.00000000 5717.67345998 278.15701019 27057 1319068800 2011.10.20 00:00 5809.00000000 5784.00000000 5744.00000000 5914.00000000 5723.99027332 251.37654376 33648 1319155200 2011.10.21 00:00 5812.00000000 5982.00000000 5766.00000000 5984.00000000 5748.56262824 234.22403325 25942 1319414400 2011.10.24 00:00 6026.00000000 6053.00000000 5934.00000000 6065.00000000 5777.55666365 235.84902077 23455 1319500800 2011.10.25 00:00 6007.00000000 6001.00000000 5962.00000000 6160.00000000 5798.83698139 240.48998801 29233 1319587200 2011.10.26 00:00 6030.00000000 6066.00000000 5950.00000000 6144.00000000 5824.28107840 241.35954478 30945 1319673600 2011.10.27 00:00 6174.00000000 6413.00000000 6172.00000000 6433.00000000 5880.34954713 278.39949276 29072 1319760000 2011.10.28 00:00 6392.00000000 6348.00000000 6305.00000000 6432.00000000 5924.88768550 285.21776910 25300 1320019200 2011.10.31 00:00 6272.00000000 6102.00000000 6102.00000000 6306.00000000 5941.75552497 248.74452291 22095 1320105600 2011.11.01 00:00 6024.00000000 5829.00000000 5760.00000000 6024.00000000 5931.01690355 209.23489865 34408 1320192000 2011.11.02 00:00 5916.00000000 5949.00000000 5808.00000000 5990.00000000 5932.72957940 186.58057075 28919 1320278400 2011.11.03 00:00 5805.00000000 6164.00000000 5795.00000000 6192.00000000 5954.75533374 180.57028339 37656 1320364800 2011.11.04 00:00 6169.00000000 5988.00000000 5924.00000000 6185.00000000 5957.92149243 165.68859073 30242 1320624000 2011.11.07 00:00 5989.00000000 5984.00000000 5830.00000000 6026.00000000 5960.40515982 163.94233021 32372 1320710400 2011.11.08 00:00 5955.00000000 6069.00000000 5929.00000000 6086.00000000 5970.74752555 161.10003446 27034 1320796800 2011.11.09 00:00 6083.00000000 5734.00000000 5728.00000000 6090.00000000 5948.20014217 174.97972752 39083 1320883200 2011.11.10 00:00 5700.00000000 5886.00000000 5662.00000000 5934.00000000 5942.27631910 177.29471727 36032 1320969600 2011.11.11 00:00 5911.00000000 6052.00000000 5852.00000000 6066.00000000 5952.72619347 175.48474610 24701 1321228800 2011.11.14 00:00 6094.00000000 5941.00000000 5920.00000000 6129.00000000 5951.60941314 172.93427192 27447 1321315200 2011.11.15 00:00 5931.00000000 5958.00000000 5814.00000000 6013.00000000 5952.21804046 172.73548471 30630 1321401600 2011.11.16 00:00 5843.00000000 5837.00000000 5834.00000000 6029.00000000 5941.24489375 176.61917789 32101 1321488000 2011.11.17 00:00 5874.00000000 5785.00000000 5756.00000000 5922.00000000 5926.36442768 182.64311944 38532 1321574400 2011.11.18 00:00 5771.00000000 5797.00000000 5766.00000000 5899.00000000 5914.04400600 189.61151477 29184 1321833600 2011.11.21 00:00 5741.00000000 5632.00000000 5592.00000000 5779.00000000 5887.18267209 207.49649088 29408 1321920000 2011.11.22 00:00 5655.00000000 5562.00000000 5532.00000000 5681.00000000 5856.21289380 229.87295950 25624 1322006400 2011.11.23 00:00 5467.00000000 5454.00000000 5454.00000000 5587.00000000 5817.90690391 255.74554205 28850 1322092800 2011.11.24 00:00 5492.00000000 5436.00000000 5397.00000000 5562.00000000 5781.53481783 245.95368651 16904 1322179200 2011.11.25 00:00 5429.00000000 5435.00000000 5364.00000000 5528.00000000 5748.53150184 233.92698667 22124 1322438400 2011.11.28 00:00 5598.00000000 5729.00000000 5564.00000000 5754.00000000 5746.67135881 220.74862840 21593 1322524800 2011.11.29 00:00 5754.00000000 5785.00000000 5689.00000000 5825.00000000 5750.32170559 219.14353458 25099 1322611200 2011.11.30 00:00 5734.00000000 6123.00000000 5701.00000000 6130.00000000 5785.81487649 222.44587109 27101 1322697600 2011.12.01 00:00 6117.00000000 6055.00000000 6015.00000000 6123.00000000 5811.45155492 212.75222791 22336 1322784000 2011.12.02 00:00 6089.00000000 6055.00000000 6043.00000000 6170.00000000 5834.64664492 216.84869996 22923 1323043200 2011.12.05 00:00 6101.00000000 6081.00000000 6050.00000000 6165.00000000 5858.10886922 223.97816990 20988 1323129600 2011.12.06 00:00 6047.00000000 6057.00000000 6004.00000000 6094.00000000 5877.05088167 227.45160722 19370 1323216000 2011.12.07 00:00 6097.00000000 6049.00000000 5917.00000000 6135.00000000 5893.42698818 231.99154868 21772 1323302400 2011.12.08 00:00 6058.00000000 5815.00000000 5811.00000000 6076.00000000 5885.95775121 230.78459755 28573 1323388800 2011.12.09 00:00 5785.00000000 6005.00000000 5767.00000000 6014.00000000 5897.29510824 232.37716581 25452 1323648000 2011.12.12 00:00 5982.00000000 5797.00000000 5758.00000000 5982.00000000 5887.74319317 230.36079791 21236 1323734400 2011.12.13 00:00 5811.00000000 5725.00000000 5699.00000000 5853.00000000 5872.24384144 228.02533723 24418 1323820800 2011.12.14 00:00 5723.00000000 5693.00000000 5668.00000000 5770.00000000 5855.17299940 226.90140781 23560 1323907200 2011.12.15 00:00 5666.00000000 5715.00000000 5666.00000000 5796.00000000 5841.82318993 225.66696527 18927 1323993600 2011.12.16 00:00 5771.00000000 5675.00000000 5650.00000000 5789.00000000 5825.93526708 225.71275626 21986 1324252800 2011.12.19 00:00 5610.00000000 5622.00000000 5609.00000000 5776.00000000 5806.51286069 224.18427045 16933 1324339200 2011.12.20 00:00 5658.00000000 5872.00000000 5634.00000000 5878.00000000 5812.74973110 217.92845255 17952 1324425600 2011.12.21 00:00 5881.00000000 5821.00000000 5764.00000000 5966.00000000 5813.53547100 202.58078834 20769 1324512000 2011.12.22 00:00 5808.00000000 5874.00000000 5804.00000000 5886.00000000 5819.29399757 183.62491220 13503 1324598400 2011.12.23 00:00 5919.00000000 5893.00000000 5842.00000000 5920.00000000 5826.31361685 160.97908014 8303 1324944000 2011.12.27 00:00 5896.00000000 5889.00000000 5875.00000000 5922.00000000 5832.28374858 158.21271212 5354 1325030400 2011.12.28 00:00 5773.00000000 5779.00000000 5765.00000000 5900.00000000 5827.20910585 159.90288633 10682 1325116800 2011.12.29 00:00 5787.00000000 5875.00000000 5775.00000000 5879.00000000 5831.76061958 144.78892050 11745 1325203200 2011.12.30 00:00 5866.00000000 5889.00000000 5815.00000000 5890.00000000 5837.21198915 135.52876528 5391 1325462400 2012.01.02 00:00 5877.00000000 6061.00000000 5877.00000000 6073.00000000 5858.52513304 134.20546899 7303 1325548800 2012.01.03 00:00 6087.00000000 6142.00000000 6075.00000000 6178.00000000 5885.52273941 141.68239509 21613 1325635200 2012.01.04 00:00 6128.00000000 6122.00000000 6086.00000000 6162.00000000 5908.04438328 151.00367954 13839 1325721600 2012.01.05 00:00 6105.00000000 6123.00000000 6039.00000000 6139.00000000 5928.51634678 161.62420639 17247 1325808000 2012.01.06 00:00 6098.00000000 6039.00000000 6011.00000000 6153.00000000 5939.03859946 164.95018571 15367 1326067200 2012.01.09 00:00 6030.00000000 6039.00000000 5987.00000000 6076.00000000 5948.55873285 169.30013453 15578 1326153600 2012.01.10 00:00 6095.00000000 6152.00000000 6069.00000000 6191.00000000 5967.93409163 178.43917957 13886 1326240000 2012.01.11 00:00 6138.00000000 6169.00000000 6105.00000000 6180.00000000 5987.08322576 181.73962965 13502 1326326400 2012.01.12 00:00 6170.00000000 6217.00000000 6146.00000000 6257.00000000 6008.98006140 183.08927833 14189 1326412800 2012.01.13 00:00 6248.00000000 6134.00000000 6061.00000000 6249.00000000 6020.88672222 176.25964154 17168 1326672000 2012.01.16 00:00 6097.00000000 6203.00000000 6095.00000000 6231.00000000 6038.23084391 167.08264302 9884 1326758400 2012.01.17 00:00 6268.00000000 6298.00000000 6266.00000000 6342.00000000 6062.97076354 153.84991042 14108 1326844800 2012.01.18 00:00 6309.00000000 6386.00000000 6279.00000000 6391.00000000 6093.73545273 168.77564271 14427 1326931200 2012.01.19 00:00 6390.00000000 6410.00000000 6332.00000000 6418.00000000 6123.85588580 176.68812465 13111 1327017600 2012.01.20 00:00 6412.00000000 6428.00000000 6370.00000000 6430.00000000 6152.82199191 185.00047954 13540 1327276800 2012.01.23 00:00 6409.00000000 6428.00000000 6350.00000000 6467.00000000 6179.02942126 189.84044811 12890 1327363200 2012.01.24 00:00 6406.00000000 6415.00000000 6336.00000000 6421.00000000 6201.50280971 189.03188246 13384 1327449600 2012.01.25 00:00 6453.00000000 6464.00000000 6363.00000000 6474.00000000 6226.50254212 175.97723223 14103 1327536000 2012.01.26 00:00 6458.00000000 6515.00000000 6429.00000000 6559.00000000 6253.97849049 171.52591973 13552 1327622400 2012.01.27 00:00 6512.00000000 6518.00000000 6481.00000000 6574.00000000 6279.12339615 162.53331008 13570 1327881600 2012.01.30 00:00 6479.00000000 6463.00000000 6412.00000000 6491.00000000 6296.63545366 160.90636367 11497 1327968000 2012.01.31 00:00 6478.00000000 6485.00000000 6449.00000000 6532.00000000 6314.57493427 163.26686364 11776 1328054400 2012.02.01 00:00 6466.00000000 6609.00000000 6460.00000000 6630.00000000 6342.61541672 171.32355534 11454 1328140800 2012.02.02 00:00 6626.00000000 6660.00000000 6605.00000000 6668.00000000 6372.84251989 179.85378687 10939 1328227200 2012.02.03 00:00 6657.00000000 6784.00000000 6634.00000000 6789.00000000 6412.00037514 188.43319073 10724 1328486400 2012.02.06 00:00 6747.00000000 6765.00000000 6715.00000000 6783.00000000 6445.61938703 187.15534538 10287 1328572800 2012.02.07 00:00 6748.00000000 6759.00000000 6682.00000000 6788.00000000 6475.46515969 189.54645236 11264 1328659200 2012.02.08 00:00 6784.00000000 6793.00000000 6734.00000000 6831.00000000 6505.70657305 191.07134746 10108 1328745600 2012.02.09 00:00 6782.00000000 6802.00000000 6745.00000000 6841.00000000 6533.92499467 192.21953057 13419 1328832000 2012.02.10 00:00 6745.00000000 6691.00000000 6648.00000000 6754.00000000 6548.88451899 173.53187699 12671 1329091200 2012.02.13 00:00 6744.00000000 6750.00000000 6708.00000000 6773.00000000 6568.03837432 160.21176522 9389 1329177600 2012.02.14 00:00 6722.00000000 6726.00000000 6690.00000000 6790.00000000 6583.08233867 150.85815891 11326 1329264000 2012.02.15 00:00 6792.00000000 6714.00000000 6712.00000000 6830.00000000 6595.55068737 145.54548801 13826 1329350400 2012.02.16 00:00 6666.00000000 6789.00000000 6650.00000000 6803.00000000 6613.97443143 143.11048690 13141 1329436800 2012.02.17 00:00 6795.00000000 6866.00000000 6791.00000000 6875.00000000 6637.97686653 144.16465061 9651 1329696000 2012.02.20 00:00 6903.00000000 6948.00000000 6877.00000000 6956.00000000 6667.50287924 148.40115300 6606 1329782400 2012.02.21 00:00 6942.00000000 6879.00000000 6869.00000000 6972.00000000 6687.64546217 142.15634185 10883 1329868800 2012.02.22 00:00 6901.00000000 6834.00000000 6818.00000000 6918.00000000 6701.58398958 134.68693102 9943 1329955200 2012.02.23 00:00 6846.00000000 6827.00000000 6731.00000000 6904.00000000 6713.52837153 128.74835394 10402 1330041600 2012.02.24 00:00 6852.00000000 6853.00000000 6824.00000000 6890.00000000 6726.81138376 121.85526389 9232 1330300800 2012.02.27 00:00 6827.00000000 6843.00000000 6741.00000000 6869.00000000 6737.87696626 105.99979396 10706 1330387200 2012.02.28 00:00 6875.00000000 6885.00000000 6808.00000000 6900.00000000 6751.88868376 88.81872774 10931 1330473600 2012.02.29 00:00 6907.00000000 6856.00000000 6839.00000000 6966.00000000 6761.80404721 80.81027841 12560 1330560000 2012.03.01 00:00 6823.00000000 6953.00000000 6814.00000000 6958.00000000 6780.01318557 78.76042641 11972 1330646400 2012.03.02 00:00 6951.00000000 6921.00000000 6895.00000000 6961.00000000 6793.44050123 78.93179504 9221 1330905600 2012.03.05 00:00 6881.00000000 6878.00000000 6812.00000000 6902.00000000 6801.49378683 77.78099823 9992 1330992000 2012.03.06 00:00 6857.00000000 6610.00000000 6598.00000000 6857.00000000 6783.25628332 93.98691082 13470 1331078400 2012.03.07 00:00 6634.00000000 6676.00000000 6611.00000000 6680.00000000 6773.04139920 100.78625919 10579 1331164800 2012.03.08 00:00 6703.00000000 6863.00000000 6699.00000000 6871.00000000 6781.60888499 99.10545633 11691 1331251200 2012.03.09 00:00 6843.00000000 6891.00000000 6829.00000000 6912.00000000 6792.02708642 95.65325449 11595 1331510400 2012.03.12 00:00 6857.00000000 6914.00000000 6845.00000000 6921.00000000 6803.64355438 94.40049492 9479 1331596800 2012.03.13 00:00 6969.00000000 7036.00000000 6938.00000000 7045.00000000 6825.77273967 98.32536946 11226 1331683200 2012.03.14 00:00 7017.00000000 7076.00000000 7017.00000000 7098.00000000 6849.60390732 103.14369287 10270 1331769600 2012.03.15 00:00 7085.00000000 7149.00000000 7072.00000000 7162.00000000 6878.11782091 116.47309143 12213 1331856000 2012.03.16 00:00 7145.00000000 7154.00000000 7141.00000000 7194.00000000 6904.39231416 129.55225887 9567 1332115200 2012.03.19 00:00 7166.00000000 7152.00000000 7092.00000000 7167.00000000 6927.97399852 141.16619507 8204 1332201600 2012.03.20 00:00 7140.00000000 7072.00000000 7031.00000000 7141.00000000 6941.69076057 145.57839408 9798 1332288000 2012.03.21 00:00 7088.00000000 7059.00000000 7010.00000000 7113.00000000 6952.86306909 147.00799658 9692 1332374400 2012.03.22 00:00 7050.00000000 6988.00000000 6936.00000000 7076.00000000 6956.20944346 144.80534752 12192 1332460800 2012.03.23 00:00 6989.00000000 7009.00000000 6906.00000000 7027.00000000 6961.23711551 143.77266235 11528 1332720000 2012.03.26 00:00 7029.00000000 7106.00000000 6967.00000000 7108.00000000 6975.02405689 145.52459178 10292 1332806400 2012.03.27 00:00 7119.00000000 7069.00000000 7063.00000000 7151.00000000 6983.97414671 146.13404636 9951 1332892800 2012.03.28 00:00 7048.00000000 6979.00000000 6947.00000000 7109.00000000 6983.50041845 143.28940928 12060 1332979200 2012.03.29 00:00 6966.00000000 6911.00000000 6841.00000000 6992.00000000 6976.59561670 143.83122641 12981 1333065600 2012.03.30 00:00 6925.00000000 6953.00000000 6898.00000000 6962.00000000 6974.34841511 143.41794412 10512 1333324800 2012.04.02 00:00 6971.00000000 7065.00000000 6909.00000000 7089.00000000 6982.98189938 142.75304078 12926 1333411200 2012.04.03 00:00 7072.00000000 6959.00000000 6924.00000000 7081.00000000 6980.69790896 116.41678425 12350 1333497600 2012.04.04 00:00 6923.00000000 6793.00000000 6770.00000000 6944.00000000 6962.82191763 109.70841280 13911 1333584000 2012.04.05 00:00 6802.00000000 6758.00000000 6682.00000000 6829.00000000 6943.31506834 125.09077241 12681 1334016000 2012.04.10 00:00 6693.00000000 6557.00000000 6557.00000000 6737.00000000 6906.52315707 166.16521372 13873 1334102400 2012.04.11 00:00 6590.00000000 6666.00000000 6589.00000000 6721.00000000 6883.61618973 184.89935903 13126 1334188800 2012.04.12 00:00 6681.00000000 6755.00000000 6649.00000000 6763.00000000 6871.36702880 189.50436010 12946 1334275200 2012.04.13 00:00 6749.00000000 6566.00000000 6551.00000000 6749.00000000 6842.28445463 207.57120090 14868 1334534400 2012.04.16 00:00 6579.00000000 6643.00000000 6529.00000000 6675.00000000 6823.30498276 208.14658066 13835 1334620800 2012.04.17 00:00 6622.00000000 6801.00000000 6616.00000000 6808.00000000 6821.18069869 195.40405311 11569 1334707200 2012.04.18 00:00 6800.00000000 6728.00000000 6716.00000000 6812.00000000 6812.30634643 184.72377806 12131 1334793600 2012.04.19 00:00 6748.00000000 6660.00000000 6629.00000000 6806.00000000 6797.80098010 182.34825260 17965 1334880000 2012.04.20 00:00 6679.00000000 6721.00000000 6649.00000000 6759.00000000 6790.48660105 175.27899266 14887 1335139200 2012.04.23 00:00 6710.00000000 6553.00000000 6497.00000000 6711.00000000 6767.86882952 181.94509505 14065 1335225600 2012.04.24 00:00 6560.00000000 6568.00000000 6505.00000000 6603.00000000 6748.83370290 182.81136984 11887 1335312000 2012.04.25 00:00 6603.00000000 6694.00000000 6595.00000000 6733.00000000 6743.61144548 165.64953050 12554 1335398400 2012.04.26 00:00 6697.00000000 6764.00000000 6640.00000000 6782.00000000 6745.55321258 148.75272677 12038 1335484800 2012.04.27 00:00 6705.00000000 6805.00000000 6652.00000000 6827.00000000 6751.21481138 140.02212060 14086 1335744000 2012.04.30 00:00 6820.00000000 6774.00000000 6748.00000000 6848.00000000 6753.38482934 135.69324916 10153 1335916800 2012.05.02 00:00 6827.00000000 6743.00000000 6662.00000000 6875.00000000 6752.39579798 127.97574154 12824 1336003200 2012.05.03 00:00 6734.00000000 6670.00000000 6646.00000000 6791.00000000 6744.54857912 105.87781256 12807 1336089600 2012.05.04 00:00 6664.00000000 6540.00000000 6532.00000000 6684.00000000 6725.06776206 95.79653313 13551 1336348800 2012.05.07 00:00 6367.00000000 6584.00000000 6366.00000000 6593.00000000 6711.63273710 94.04038357 10174 1336435200 2012.05.08 00:00 6571.00000000 6508.00000000 6413.00000000 6576.00000000 6692.23914309 96.83372820 11932 1336521600 2012.05.09 00:00 6476.00000000 6474.00000000 6373.00000000 6505.00000000 6671.45446280 99.85430452 18745 1336608000 2012.05.10 00:00 6508.00000000 6504.00000000 6438.00000000 6549.00000000 6655.50641872 105.01992832 16356 1336694400 2012.05.11 00:00 6459.00000000 6527.00000000 6443.00000000 6588.00000000 6643.26771218 105.65606996 15520 1336953600 2012.05.14 00:00 6511.00000000 6426.00000000 6402.00000000 6523.00000000 6622.57554911 115.25651909 14620 1337040000 2012.05.15 00:00 6469.00000000 6373.00000000 6353.00000000 6508.00000000 6598.80644920 129.84816376 16426 1337126400 2012.05.16 00:00 6332.00000000 6354.00000000 6296.00000000 6441.00000000 6575.49154927 135.43352172 18316 1337212800 2012.05.17 00:00 6408.00000000 6267.00000000 6264.00000000 6420.00000000 6546.11140172 150.99139329 16655 1337299200 2012.05.18 00:00 6237.00000000 6224.00000000 6218.00000000 6334.00000000 6515.43412537 169.53253544 17005 1337558400 2012.05.21 00:00 6275.00000000 6359.00000000 6240.00000000 6365.00000000 6500.53563724 169.33207936 12755 1337644800 2012.05.22 00:00 6368.00000000 6367.00000000 6347.00000000 6444.00000000 6487.81795750 173.90546107 13510 1337731200 2012.05.23 00:00 6340.00000000 6364.00000000 6256.00000000 6374.00000000 6476.02577107 177.46291557 17075 1337817600 2012.05.24 00:00 6346.00000000 6294.00000000 6243.00000000 6354.00000000 6458.68998335 178.23837506 17817 1337904000 2012.05.25 00:00 6290.00000000 6315.00000000 6279.00000000 6407.00000000 6445.00522303 169.51666959 14810 1338163200 2012.05.28 00:00 6403.00000000 6342.00000000 6310.00000000 6427.00000000 6435.19520179 151.62340310 8417 1338249600 2012.05.29 00:00 6376.00000000 6411.00000000 6333.00000000 6442.00000000 6432.89089686 131.42092360 14244 1338336000 2012.05.30 00:00 6369.00000000 6280.00000000 6258.00000000 6394.00000000 6418.32985906 114.68433769 17045 1338422400 2012.05.31 00:00 6298.00000000 6272.00000000 6207.00000000 6322.00000000 6404.39368201 102.17591989 15909 1338508800 2012.06.01 00:00 6256.00000000 6032.00000000 6007.00000000 6260.00000000 6368.92761706 121.80439112 19613 1338768000 2012.06.04 00:00 5986.00000000 5999.00000000 5941.00000000 6030.00000000 6333.69641543 134.86384417 13240 1338854400 2012.06.05 00:00 6012.00000000 5999.00000000 5912.00000000 6025.00000000 6301.82056634 147.38198023 13133 1338940800 2012.06.06 00:00 6028.00000000 6132.00000000 5994.00000000 6132.00000000 6285.64717907 147.06000005 15468 1339027200 2012.06.07 00:00 6137.00000000 6125.00000000 6098.00000000 6231.00000000 6270.34744773 142.76997774 14945 1339113600 2012.06.08 00:00 6090.00000000 6158.00000000 6052.00000000 6169.00000000 6259.64769081 132.28531443 14153 1339372800 2012.06.11 00:00 6294.00000000 6098.00000000 6097.00000000 6300.00000000 6244.25267263 130.38565711 15790 1339459200 2012.06.12 00:00 6125.00000000 6191.00000000 6082.00000000 6211.00000000 6239.18098953 127.22400815 16337 1339545600 2012.06.13 00:00 6178.00000000 6125.00000000 6091.00000000 6221.00000000 6228.30660957 125.81617609 14852 1339632000 2012.06.14 00:00 6146.00000000 6140.00000000 6076.00000000 6167.00000000 6219.89645628 126.21517110 15965 1339718400 2012.06.15 00:00 6155.00000000 6267.00000000 6153.00000000 6267.00000000 6224.38250806 126.95620891 15073 1339977600 2012.06.18 00:00 6322.00000000 6243.00000000 6221.00000000 6334.00000000 6226.15560253 123.65847834 16891 1340064000 2012.06.19 00:00 6244.00000000 6354.00000000 6232.00000000 6379.00000000 6238.33125943 125.42035198 14048 1340150400 2012.06.20 00:00 6333.00000000 6381.00000000 6330.00000000 6417.00000000 6251.91875853 130.26872650 14216 1340236800 2012.06.21 00:00 6358.00000000 6267.00000000 6263.00000000 6427.00000000 6253.35506725 130.48050360 14170 1340323200 2012.06.22 00:00 6298.00000000 6287.00000000 6254.00000000 6318.00000000 6256.55934656 131.19050428 11799 1340582400 2012.06.25 00:00 6263.00000000 6136.00000000 6116.00000000 6265.00000000 6245.07750403 127.62221461 11586 1340668800 2012.06.26 00:00 6164.00000000 6163.00000000 6108.00000000 6179.00000000 6237.26059888 119.70693067 11179 1340755200 2012.06.27 00:00 6158.00000000 6228.00000000 6130.00000000 6242.00000000 6236.37863708 118.92104234 10761 1340841600 2012.06.28 00:00 6239.00000000 6181.00000000 6095.00000000 6245.00000000 6231.10448117 116.68611793 14526 1340928000 2012.06.29 00:00 6314.00000000 6426.00000000 6260.00000000 6431.00000000 6249.66595915 123.35950345 14564 1341187200 2012.07.02 00:00 6434.00000000 6519.00000000 6391.00000000 6524.00000000 6275.31682019 133.53470319 12102 1341273600 2012.07.03 00:00 6518.00000000 6582.00000000 6503.00000000 6592.00000000 6304.52474207 145.05150835 8838 1341360000 2012.07.04 00:00 6579.00000000 6564.00000000 6524.00000000 6580.00000000 6329.23667140 158.58311666 6746 1341446400 2012.07.05 00:00 6555.00000000 6521.00000000 6473.00000000 6641.00000000 6347.49984555 163.13102929 13718 1341532800 2012.07.06 00:00 6513.00000000 6426.00000000 6402.00000000 6532.00000000 6354.97605074 160.67499262 10779 1341792000 2012.07.09 00:00 6409.00000000 6401.00000000 6374.00000000 6420.00000000 6359.35928400 151.47765967 10256 1341878400 2012.07.10 00:00 6385.00000000 6409.00000000 6347.00000000 6490.00000000 6364.08697124 148.12814610 11363 1341964800 2012.07.11 00:00 6415.00000000 6462.00000000 6397.00000000 6496.00000000 6373.41202160 141.25489177 11823 1342051200 2012.07.12 00:00 6424.00000000 6444.00000000 6364.00000000 6458.00000000 6380.13468621 132.90046653 11991 1342137600 2012.07.13 00:00 6458.00000000 6566.00000000 6433.00000000 6573.00000000 6397.83614466 138.34295297 10502 1342396800 2012.07.16 00:00 6551.00000000 6555.00000000 6509.00000000 6576.00000000 6412.80413089 139.73524481 8446 1342483200 2012.07.17 00:00 6589.00000000 6609.00000000 6540.00000000 6626.00000000 6431.48945175 147.87839441 10630 1342569600 2012.07.18 00:00 6593.00000000 6689.00000000 6578.00000000 6695.00000000 6456.01426587 161.66424285 9380 1342656000 2012.07.19 00:00 6706.00000000 6764.00000000 6698.00000000 6774.00000000 6485.34624055 174.65512061 10427 1342742400 2012.07.20 00:00 6744.00000000 6630.00000000 6620.00000000 6778.00000000 6499.12278907 174.26537725 11355 1343001600 2012.07.23 00:00 6535.00000000 6431.00000000 6370.00000000 6574.00000000 6492.63490440 154.21428443 14600 1343088000 2012.07.24 00:00 6433.00000000 6369.00000000 6316.00000000 6456.00000000 6480.86015160 138.42579670 14687 1343174400 2012.07.25 00:00 6351.00000000 6406.00000000 6347.00000000 6476.00000000 6473.73061335 128.59215177 14673 1343260800 2012.07.26 00:00 6409.00000000 6570.00000000 6322.00000000 6596.00000000 6482.89912636 109.55660566 18402 1343347200 2012.07.27 00:00 6608.00000000 6784.00000000 6512.00000000 6815.00000000 6511.57540004 119.18558782 17552 1343606400 2012.07.30 00:00 6757.00000000 6762.00000000 6702.00000000 6796.00000000 6535.42536194 127.30908099 12817 1343692800 2012.07.31 00:00 6806.00000000 6759.00000000 6754.00000000 6836.00000000 6556.71818462 134.80910196 13319 1343779200 2012.08.01 00:00 6771.00000000 6746.00000000 6724.00000000 6802.00000000 6574.74502418 141.36191845 12401 1343865600 2012.08.02 00:00 6761.00000000 6594.00000000 6551.00000000 6855.00000000 6576.57883140 141.00521344 21046 1343952000 2012.08.03 00:00 6614.00000000 6864.00000000 6605.00000000 6886.00000000 6603.95227603 151.18046441 15878 1344211200 2012.08.06 00:00 6919.50000000 6922.00000000 6919.00000000 6926.50000000 6634.24253545 161.23267751 464 1344297600 2012.08.07 00:00 6903.20000000 6955.90000000 6896.70000000 6988.80000000 6664.87657970 170.19766605 14831 1344384000 2012.08.08 00:00 6955.30000000 6940.50000000 6907.30000000 6970.80000000 6691.12642925 176.72503974 14652 1344470400 2012.08.09 00:00 6939.90000000 6952.50000000 6890.30000000 7002.00000000 6716.01915027 179.15967664 15337 1344556800 2012.08.10 00:00 6954.30000000 6929.00000000 6925.40000000 6954.30000000 6736.30304072 183.93438708 13009 1344816000 2012.08.13 00:00 6962.90000000 6929.70000000 6881.80000000 6977.80000000 6754.72179875 186.05838048 13382 1344902400 2012.08.14 00:00 6929.10000000 6948.60000000 6928.50000000 6995.30000000 6773.18638934 189.86855829 13624 1344988800 2012.08.15 00:00 6948.00000000 6947.00000000 6909.80000000 6973.50000000 6789.74006655 194.70464486 12638 1345075200 2012.08.16 00:00 6948.20000000 6996.40000000 6927.80000000 7017.30000000 6809.42196497 202.74262731 13169 1345161600 2012.08.17 00:00 6997.00000000 6994.00000000 6990.40000000 7001.20000000 6827.00082545 205.40011450 12391 1345420800 2012.08.20 00:00 7066.70000000 7031.20000000 7009.80000000 7085.80000000 6846.44836589 192.56736013 12420 1345507200 2012.08.21 00:00 7030.60000000 7057.20000000 7024.00000000 7105.80000000 6866.51995009 167.29259157 13557 1345593600 2012.08.22 00:00 7056.60000000 7044.00000000 7005.00000000 7060.50000000 6883.42281198 136.28343968 15417 1345680000 2012.08.23 00:00 7043.40000000 6943.60000000 6922.30000000 7081.50000000 6889.15397275 116.73784880 15313 1345766400 2012.08.24 00:00 6944.80000000 6944.80000000 6937.60000000 6947.80000000 6894.45359439 114.03629097 14105 1346025600 2012.08.27 00:00 6978.00000000 7012.20000000 6944.80000000 7050.00000000 6905.66753778 110.67041950 12360 1346112000 2012.08.28 00:00 7012.80000000 7007.40000000 6974.80000000 7030.50000000 6915.35634371 105.62762503 14268 1346198400 2012.08.29 00:00 7008.00000000 6994.30000000 6946.00000000 7030.80000000 6922.87478716 97.79609194 12943 1346284800 2012.08.30 00:00 6994.90000000 6884.00000000 6870.00000000 6996.70000000 6919.17242648 67.50340960 13429 1346371200 2012.08.31 00:00 6885.80000000 6891.80000000 6882.20000000 6896.60000000 6916.56552872 68.51648326 15063 1346630400 2012.09.03 00:00 6961.00000000 7000.10000000 6919.40000000 7017.50000000 6924.52119265 65.20483124 10043 1346716800 2012.09.04 00:00 7000.70000000 6957.60000000 6918.80000000 7024.10000000 6927.67155526 63.07666380 14558 1346803200 2012.09.05 00:00 6956.40000000 6960.80000000 6892.50000000 7002.50000000 6930.82664523 61.31802274 15958 1346889600 2012.09.06 00:00 6961.40000000 7160.90000000 6958.40000000 7173.30000000 6952.73839331 68.06219478 16219 1346976000 2012.09.07 00:00 7160.30000000 7165.70000000 7157.90000000 7167.50000000 6973.02045109 75.01457035 15304 1347235200 2012.09.10 00:00 7222.60000000 7180.00000000 7167.00000000 7233.50000000 6992.73278908 82.22282919 11894 1347321600 2012.09.11 00:00 7181.20000000 7280.30000000 7157.20000000 7313.80000000 7020.12014250 99.54141136 14178 1347408000 2012.09.12 00:00 7280.90000000 7346.50000000 7279.10000000 7410.00000000 7051.20393845 120.55518422 16408 1347494400 2012.09.13 00:00 7345.90000000 7378.50000000 7279.30000000 7404.50000000 7082.37499193 141.61213593 15259 1347580800 2012.09.14 00:00 7379.10000000 7387.50000000 7377.30000000 7389.30000000 7111.43451651 158.80337780 15799 1347840000 2012.09.17 00:00 7379.90000000 7387.20000000 7365.20000000 7414.00000000 7137.69789589 173.29257939 12617 1347926400 2012.09.18 00:00 7387.80000000 7356.50000000 7304.80000000 7395.00000000 7158.53619152 183.06887355 13793 1348012800 2012.09.19 00:00 7357.10000000 7372.70000000 7326.30000000 7403.70000000 7178.93274471 191.58914348 13914 1348099200 2012.09.20 00:00 7372.10000000 7400.30000000 7312.80000000 7405.70000000 7200.01534045 194.69526902 13917 1348185600 2012.09.21 00:00 7399.70000000 7415.70000000 7399.70000000 7418.70000000 7220.55673660 195.81363922 15423 1348444800 2012.09.24 00:00 7435.90000000 7426.70000000 7387.00000000 7440.70000000 7240.18942835 198.94483293 14269 1348531200 2012.09.25 00:00 7427.30000000 7354.20000000 7344.00000000 7448.40000000 7251.04757803 195.40452962 15597 1348617600 2012.09.26 00:00 7354.80000000 7284.10000000 7255.30000000 7370.50000000 7254.19542774 187.31472754 15531 1348704000 2012.09.27 00:00 7285.30000000 7332.90000000 7266.80000000 7346.00000000 7261.69110129 169.21404328 16074 1348790400 2012.09.28 00:00 7332.30000000 7330.50000000 7322.70000000 7336.50000000 7268.24432974 148.02575790 16994 1349049600 2012.10.01 00:00 7213.70000000 7273.80000000 7198.30000000 7337.80000000 7268.77344119 135.26963953 16576 1349136000 2012.10.02 00:00 7274.40000000 7314.00000000 7265.30000000 7371.50000000 7273.08073251 115.15809825 16422 1349222400 2012.10.03 00:00 7313.40000000 7331.60000000 7270.80000000 7339.50000000 7278.65399608 89.55646951 15754 1349308800 2012.10.04 00:00 7331.00000000 7325.90000000 7282.80000000 7373.80000000 7283.15361550 83.52708313 15906 1349395200 2012.10.05 00:00 7326.50000000 7332.80000000 7324.10000000 7336.40000000 7287.88184259 76.74309790 14704 1349654400 2012.10.08 00:00 7350.30000000 7289.90000000 7284.30000000 7355.00000000 7288.07404806 72.70108019 13557 1349740800 2012.10.09 00:00 7290.50000000 7201.90000000 7201.30000000 7325.80000000 7279.86699587 81.29484463 15828 1349827200 2012.10.10 00:00 7202.50000000 7172.90000000 7167.50000000 7245.80000000 7269.67966293 90.30547941 16190 1349913600 2012.10.11 00:00 7172.30000000 7260.60000000 7171.70000000 7305.30000000 7268.81493312 87.56712303 15048 1350000000 2012.10.12 00:00 7261.20000000 7233.40000000 7229.00000000 7290.30000000 7265.44208235 85.92002373 15565 1350259200 2012.10.15 00:00 7211.90000000 7298.90000000 7209.30000000 7302.30000000 7268.62855070 79.92704960 14967 1350345600 2012.10.16 00:00 7298.30000000 7386.90000000 7293.50000000 7390.80000000 7279.89249825 75.75736242 14487 1350432000 2012.10.17 00:00 7386.30000000 7389.40000000 7365.70000000 7397.60000000 7290.32178413 72.28947002 14444 1350518400 2012.10.18 00:00 7390.00000000 7412.40000000 7384.90000000 7446.80000000 7301.94828088 69.62652618 15178 1350604800 2012.10.19 00:00 7413.00000000 7410.60000000 7409.40000000 7420.20000000 7312.29606365 67.54627472 15692 1350864000 2012.10.22 00:00 7334.40000000 7352.20000000 7301.00000000 7390.00000000 7316.09643854 63.13328539 15556 1350950400 2012.10.23 00:00 7351.60000000 7187.40000000 7152.00000000 7360.70000000 7303.83963487 68.16640928 17225 1351036800 2012.10.24 00:00 7186.80000000 7169.80000000 7118.00000000 7221.20000000 7291.07395536 74.83579750 16577 1351123200 2012.10.25 00:00 7168.60000000 7206.50000000 7160.80000000 7256.50000000 7283.01929295 77.35441310 16553 1351209600 2012.10.26 00:00 7207.10000000 7182.00000000 7181.40000000 7207.70000000 7273.39840790 80.89224732 17714 1351468800 2012.10.29 00:00 7221.10000000 7171.10000000 7167.50000000 7234.60000000 7263.65570239 85.55567686 10517 1351555200 2012.10.30 00:00 7171.70000000 7280.70000000 7156.90000000 7292.30000000 7265.27896883 84.60288257 10494 1351641600 2012.10.31 00:00 7281.30000000 7263.00000000 7252.80000000 7347.30000000 7265.06192418 83.32385376 15504 1351728000 2012.11.01 00:00 7263.60000000 7330.30000000 7235.30000000 7356.00000000 7271.27507426 82.85767363 14800 1351814400 2012.11.02 00:00 7330.90000000 7328.90000000 7326.70000000 7337.30000000 7276.76316242 82.55657354 15222 1352073600 2012.11.05 00:00 7310.20000000 7336.30000000 7304.50000000 7352.80000000 7282.43333743 83.62832539 13570 1352160000 2012.11.06 00:00 7336.90000000 7402.30000000 7318.30000000 7417.50000000 7293.84921006 85.86753456 13603 1352246400 2012.11.07 00:00 7401.70000000 7272.70000000 7222.00000000 7436.80000000 7291.83499957 81.65721234 21149 1352332800 2012.11.08 00:00 7272.10000000 7196.50000000 7182.30000000 7286.00000000 7282.75547580 84.45669271 18564 1352419200 2012.11.09 00:00 7195.90000000 7208.10000000 7189.90000000 7216.50000000 7275.64543049 86.21730261 19104 1352678400 2012.11.12 00:00 7149.50000000 7169.70000000 7137.30000000 7201.00000000 7265.55538949 90.63444246 14651 1352764800 2012.11.13 00:00 7170.30000000 7128.90000000 7074.30000000 7185.30000000 7252.54059049 93.25033968 18473 1352851200 2012.11.14 00:00 7128.30000000 7045.20000000 7029.80000000 7182.80000000 7232.79386759 101.51857207 18155 1352937600 2012.11.15 00:00 7045.80000000 7032.30000000 7010.30000000 7078.30000000 7213.69921353 105.37151892 18073 1353024000 2012.11.16 00:00 7031.70000000 7027.50000000 7017.90000000 7032.30000000 7195.96595510 106.03546853 18927 1353283200 2012.11.19 00:00 7021.80000000 7105.80000000 7004.90000000 7132.90000000 7187.37872128 103.01081220 14961 1353369600 2012.11.20 00:00 7106.40000000 7162.40000000 7091.30000000 7186.80000000 7184.99979544 103.50309921 16327 1353456000 2012.11.21 00:00 7161.80000000 7211.40000000 7123.50000000 7214.80000000 7187.51410064 103.20654932 15408 1353542400 2012.11.22 00:00 7210.80000000 7251.80000000 7201.40000000 7254.20000000 7193.63656725 103.24412270 8712 1353628800 2012.11.23 00:00 7251.20000000 7251.80000000 7247.60000000 7256.60000000 7199.17594179 103.36359456 11154 1353888000 2012.11.26 00:00 7293.50000000 7319.80000000 7273.00000000 7319.80000000 7210.66394734 105.41038339 13254 1353974400 2012.11.27 00:00 7319.20000000 7315.30000000 7306.00000000 7360.50000000 7220.62928569 106.61438525 15249 1354060800 2012.11.28 00:00 7315.90000000 7359.20000000 7263.80000000 7385.30000000 7233.82649657 111.14658383 15982 1354147200 2012.11.29 00:00 7359.80000000 7377.30000000 7359.80000000 7415.80000000 7247.49063976 115.50319421 15385 1354233600 2012.11.30 00:00 7376.70000000 7423.90000000 7371.30000000 7443.00000000 7264.29153121 124.25231422 14423 1354492800 2012.12.03 00:00 7413.80000000 7406.50000000 7402.30000000 7487.30000000 7277.83519490 131.18764095 14727 1354579200 2012.12.04 00:00 7405.30000000 7430.50000000 7397.10000000 7465.30000000 7292.37470015 138.06844540 14539 1354665600 2012.12.05 00:00 7429.30000000 7477.30000000 7426.90000000 7495.30000000 7309.98663347 150.76536782 15264 1354752000 2012.12.06 00:00 7477.90000000 7550.50000000 7455.70000000 7555.50000000 7332.89266838 166.33341689 15515 1354838400 2012.12.07 00:00 7549.90000000 7553.70000000 7549.30000000 7559.10000000 7353.92193806 178.86049080 14947 1355097600 2012.12.10 00:00 7520.90000000 7535.60000000 7457.30000000 7550.60000000 7371.22461062 184.84459043 12934 1355184000 2012.12.11 00:00 7535.00000000 7609.20000000 7519.30000000 7616.80000000 7393.88893342 191.81284497 13066 1355270400 2012.12.12 00:00 7608.60000000 7600.00000000 7585.50000000 7642.50000000 7413.51855881 186.92750727 12648 1355356800 2012.12.13 00:00 7600.60000000 7585.80000000 7559.40000000 7619.50000000 7429.92631511 174.93439933 13251 1355443200 2012.12.14 00:00 7586.40000000 7593.40000000 7563.20000000 7594.60000000 7445.49523748 157.56400717 11965 1355702400 2012.12.17 00:00 7629.20000000 7619.10000000 7564.30000000 7632.20000000 7462.02902439 145.91922001 12291 1355788800 2012.12.18 00:00 7622.70000000 7657.30000000 7613.70000000 7672.20000000 7480.62626016 138.79013295 22465 1355875200 2012.12.19 00:00 7659.10000000 7645.80000000 7645.20000000 7682.50000000 7496.35709253 131.63125826 23413 1355961600 2012.12.20 00:00 7642.80000000 7687.20000000 7630.80000000 7694.00000000 7514.53260752 127.89374609 24000 1356048000 2012.12.21 00:00 7689.00000000 7652.70000000 7521.20000000 7692.60000000 7527.69140681 117.85174723 35497 1356566400 2012.12.27 00:00 7620.50000000 7650.60000000 7620.30000000 7675.50000000 7539.39698711 111.41439003 24224 1356652800 2012.12.28 00:00 7650.00000000 7489.00000000 7487.20000000 7665.00000000 7534.59727405 100.53962881 22596 1357084800 2013.01.02 00:00 7732.80000000 7777.60000000 7731.50000000 7793.00000000 7557.74039081 102.94498544 25655 1357171200 2013.01.03 00:00 7775.20000000 7745.80000000 7733.80000000 7777.50000000 7575.65082978 100.48680853 22706 1357257600 2013.01.04 00:00 7747.00000000 7741.60000000 7739.80000000 7747.60000000 7591.45551266 98.93798660 23209 1357516800 2013.01.07 00:00 7771.50000000 7727.30000000 7711.80000000 7774.50000000 7604.39308288 92.30566311 22394 1357603200 2013.01.08 00:00 7726.70000000 7705.20000000 7689.80000000 7754.80000000 7613.99374165 84.33546554 21210 1357689600 2013.01.09 00:00 7706.40000000 7704.90000000 7688.30000000 7734.30000000 7622.65148054 78.66441600 20517 1357776000 2013.01.10 00:00 7705.50000000 7731.70000000 7703.30000000 7774.80000000 7633.03705383 77.76989791 24602 1357862400 2013.01.11 00:00 7732.30000000 7741.30000000 7732.30000000 7746.10000000 7643.34781060 76.60706660 23505 1358121600 2013.01.14 00:00 7719.80000000 7727.10000000 7701.30000000 7786.30000000 7651.32420959 72.68585187 20250 1358208000 2013.01.15 00:00 7727.70000000 7693.50000000 7633.50000000 7734.80000000 7655.34095154 71.54484108 25114 1358294400 2013.01.16 00:00 7694.10000000 7670.30000000 7642.80000000 7703.30000000 7656.76562282 70.11427652 25318 1358380800 2013.01.17 00:00 7671.50000000 7718.10000000 7661.40000000 7765.80000000 7662.60699208 67.59099524 23975 1358467200 2013.01.18 00:00 7719.90000000 7716.50000000 7713.90000000 7722.30000000 7667.73965950 64.94687404 25333 1358726400 2013.01.21 00:00 7717.40000000 7740.00000000 7715.20000000 7749.30000000 7674.62159669 63.37873515 12338 1358812800 2013.01.22 00:00 7739.40000000 7728.50000000 7633.50000000 7751.80000000 7679.75287319 62.57482454 26730 1358899200 2013.01.23 00:00 7730.30000000 7697.40000000 7683.50000000 7736.90000000 7681.43355194 61.64839940 25008 1358985600 2013.01.24 00:00 7695.60000000 7730.20000000 7683.60000000 7751.80000000 7686.07797556 61.03610360 26342 1359072000 2013.01.25 00:00 7727.80000000 7728.40000000 7725.40000000 7731.40000000 7690.10864456 59.97307127 28415 1359331200 2013.01.28 00:00 7861.00000000 7830.00000000 7829.40000000 7885.20000000 7703.43163079 62.86728661 23910 1359417600 2013.01.29 00:00 7830.60000000 7854.40000000 7799.30000000 7859.20000000 7717.80957071 45.58158049 23671 1359504000 2013.01.30 00:00 7856.80000000 7781.40000000 7773.80000000 7863.30000000 7723.86580207 43.83315951 27262 1359590400 2013.01.31 00:00 7780.80000000 7781.40000000 7764.80000000 7811.30000000 7729.34524950 44.08907547 26587 1359676800 2013.02.01 00:00 7782.00000000 7792.20000000 7781.40000000 7792.80000000 7735.33141621 45.19142953 28862 1359936000 2013.02.04 00:00 7828.50000000 7628.60000000 7601.30000000 7838.40000000 7725.16651943 52.02235599 31920 1360022400 2013.02.05 00:00 7625.60000000 7649.00000000 7620.80000000 7681.30000000 7717.91256520 55.96224765 28566 1360108800 2013.02.06 00:00 7649.60000000 7594.10000000 7537.80000000 7689.30000000 7706.12089232 65.08596595 33917 1360195200 2013.02.07 00:00 7592.30000000 7606.00000000 7565.00000000 7661.50000000 7696.58556924 71.19194961 33144 1360281600 2013.02.08 00:00 7604.20000000 7599.40000000 7598.20000000 7605.40000000 7687.32980074 76.39449103 26280 1360540800 2013.02.11 00:00 7642.00000000 7628.20000000 7597.00000000 7676.50000000 7681.69839115 78.74419884 23881 1360627200 2013.02.12 00:00 7627.00000000 7659.60000000 7594.00000000 7668.50000000 7679.59378247 79.54687513 26996 1360713600 2013.02.13 00:00 7661.40000000 7705.30000000 7651.50000000 7737.50000000 7682.04199366 78.87459704 26101 1360800000 2013.02.14 00:00 7707.10000000 7640.30000000 7607.60000000 7724.80000000 7678.06656569 80.23736635 29087 1360886400 2013.02.15 00:00 7640.90000000 7637.90000000 7637.30000000 7643.30000000 7674.24117849 81.43704769 28967 1361145600 2013.02.18 00:00 7586.60000000 7628.50000000 7581.30000000 7631.30000000 7669.88487577 81.97916610 15743 1361232000 2013.02.19 00:00 7628.60000000 7752.20000000 7608.30000000 7763.00000000 7677.72441141 80.84587592 25182 1361318400 2013.02.20 00:00 7751.00000000 7704.70000000 7693.40000000 7783.30000000 7680.29351509 80.39122042 26641 1361404800 2013.02.21 00:00 7705.30000000 7607.20000000 7563.30000000 7713.10000000 7673.33222794 82.43223438 30666 1361491200 2013.02.22 00:00 7606.60000000 7610.20000000 7605.40000000 7614.40000000 7667.31963480 83.74688514 28401 1361750400 2013.02.25 00:00 7691.80000000 7632.70000000 7625.50000000 7861.00000000 7664.02252672 76.22026970 38505 1361836800 2013.02.26 00:00 7632.10000000 7626.40000000 7594.00000000 7673.00000000 7660.43942894 63.83990231 37027 1361923200 2013.02.27 00:00 7627.00000000 7710.70000000 7562.80000000 7716.60000000 7665.22614999 59.16055075 32317 1362009600 2013.02.28 00:00 7708.30000000 7726.60000000 7690.00000000 7783.00000000 7671.07127857 56.07083294 28362 1362096000 2013.03.01 00:00 7728.90000000 7732.70000000 7724.90000000 7746.50000000 7676.94068061 53.24382693 32433 1362355200 2013.03.04 00:00 7705.10000000 7734.80000000 7637.30000000 7737.30000000 7682.45109198 55.76695263 59871 1362441600 2013.03.05 00:00 7736.00000000 7849.10000000 7726.00000000 7871.80000000 7698.32241655 71.49121846 58196 1362528000 2013.03.06 00:00 7850.30000000 7928.70000000 7846.70000000 7976.50000000 7720.26313878 90.78027375 55505 1362614400 2013.03.07 00:00 7929.90000000 7946.60000000 7909.30000000 7957.00000000 7741.81903033 106.55840976 46544 1362700800 2013.03.08 00:00 7946.00000000 7932.60000000 7930.20000000 7946.60000000 7759.98864649 115.29315318 51175 1362960000 2013.03.11 00:00 7977.00000000 7996.30000000 7954.80000000 7996.80000000 7782.49448968 129.24988905 35916 1363046400 2013.03.12 00:00 7993.40000000 7972.80000000 7943.30000000 8001.80000000 7800.61882400 138.30862307 42572 1363132800 2013.03.13 00:00 7968.70000000 7982.80000000 7940.50000000 7989.80000000 7817.96941219 147.57439544 40941 1363219200 2013.03.14 00:00 7979.30000000 8047.80000000 7966.40000000 8060.50000000 7839.85803960 156.93702949 41437 1363305600 2013.03.15 00:00 8041.30000000 8043.70000000 8038.90000000 8043.70000000 7859.27155964 162.07254709 27826 1363564800 2013.03.18 00:00 7972.60000000 7993.00000000 7894.00000000 8020.80000000 7872.00760158 159.66786961 61272 1363651200 2013.03.19 00:00 7993.30000000 7947.80000000 7920.30000000 8008.20000000 7879.22592523 160.09402221 61224 1363737600 2013.03.20 00:00 7946.10000000 7993.80000000 7929.50000000 8031.80000000 7890.13774188 159.69530145 51539 1363824000 2013.03.21 00:00 7993.50000000 7921.00000000 7885.80000000 7996.80000000 7893.07700456 147.29253172 64951 1363910400 2013.03.22 00:00 7918.10000000 7912.70000000 7910.30000000 7918.10000000 7894.94586127 133.26534156 56476 1364169600 2013.03.25 00:00 7918.60000000 7885.00000000 7846.80000000 8031.00000000 7893.99863638 119.68927341 73504 1364256000 2013.03.26 00:00 7879.10000000 7896.30000000 7858.30000000 7912.80000000 7894.21781387 103.63088303 57837 1364342400 2013.03.27 00:00 7892.20000000 7811.50000000 7747.80000000 7917.00000000 7886.33992684 98.75249399 65525 1364428800 2013.03.28 00:00 7807.40000000 7824.80000000 7775.80000000 7842.50000000 7880.47898142 95.22291638 55078 1364774400 2013.04.01 00:00 7825.10000000 7792.30000000 7779.30000000 7826.30000000 7872.08098319 95.44539619 16045 1364860800 2013.04.02 00:00 7793.50000000 7915.10000000 7779.50000000 7938.30000000 7876.17803241 88.34491981 54469 1364947200 2013.04.03 00:00 7917.50000000 7863.90000000 7853.50000000 7953.30000000 7875.00869599 88.90407541 53051 1365033600 2013.04.04 00:00 7865.70000000 7822.30000000 7807.50000000 7928.30000000 7869.98882018 91.79793436 67005 1365120000 2013.04.05 00:00 7823.50000000 7828.30000000 7823.50000000 7830.10000000 7866.01845636 92.88030983 54892 1365379200 2013.04.08 00:00 7663.80000000 7701.30000000 7644.80000000 7701.30000000 7850.33098432 106.36355159 44641 1365465600 2013.04.09 00:00 7698.30000000 7656.60000000 7606.80000000 7722.50000000 7831.88041439 118.11991492 52907 1365552000 2013.04.10 00:00 7658.40000000 7819.40000000 7647.90000000 7823.00000000 7830.69180349 114.41175608 51188 1365638400 2013.04.11 00:00 7820.00000000 7840.90000000 7792.00000000 7864.50000000 7831.66401268 108.86461902 48486 1365724800 2013.04.12 00:00 7843.90000000 7843.30000000 7837.90000000 7845.10000000 7832.77220195 97.20308176 55966 1365984000 2013.04.15 00:00 7774.70000000 7626.00000000 7606.20000000 7778.10000000 7813.07961129 101.10284928 71455 1366070400 2013.04.16 00:00 7625.40000000 7701.00000000 7621.20000000 7739.30000000 7802.40536260 98.53932080 66167 1366156800 2013.04.17 00:00 7702.80000000 7519.90000000 7484.30000000 7729.00000000 7775.50008997 117.08911142 82048 1366243200 2013.04.18 00:00 7515.10000000 7461.10000000 7422.30000000 7556.50000000 7745.55722426 132.52697821 74132 1366329600 2013.04.19 00:00 7459.30000000 7468.70000000 7441.90000000 7469.30000000 7719.18986957 145.90561340 67675 1366588800 2013.04.22 00:00 7456.00000000 7499.80000000 7436.00000000 7536.80000000 7698.29559627 151.92734738 63549 1366675200 2013.04.23 00:00 7500.30000000 7677.50000000 7442.30000000 7678.00000000 7696.31506329 146.57482441 74730 1366761600 2013.04.24 00:00 7678.00000000 7750.00000000 7653.00000000 7777.80000000 7701.42791441 139.28536429 64102 1366848000 2013.04.25 00:00 7748.00000000 7813.30000000 7737.00000000 7855.50000000 7712.08239875 138.24248548 57841 1366934400 2013.04.26 00:00 7812.80000000 7821.50000000 7767.50000000 7835.80000000 7722.50312268 137.82153566 56195 1367193600 2013.04.29 00:00 7822.00000000 7910.80000000 7810.80000000 7928.30000000 7740.43615862 143.81597382 25355 1367280000 2013.04.30 00:00 7909.30000000 7935.00000000 7891.30000000 7965.80000000 7758.96604827 147.82943612 26124 1367366400 2013.05.01 00:00 7934.50000000 7885.50000000 7876.50000000 7940.50000000 7771.01690082 151.55306739 10361 1367452800 2013.05.02 00:00 7887.00000000 7963.30000000 7883.40000000 8006.50000000 7789.32957693 162.16496018 32608 1367539200 2013.05.03 00:00 7962.80000000 8118.80000000 7956.80000000 8130.50000000 7820.70771246 187.24009863 27447 1367798400 2013.05.06 00:00 8116.80000000 8118.30000000 8102.30000000 8146.80000000 7849.04983508 205.82661862 15066 1367884800 2013.05.07 00:00 8118.80000000 8183.80000000 8102.80000000 8205.50000000 7880.93080317 224.48554760 23831 1367971200 2013.05.08 00:00 8184.30000000 8250.60000000 8163.00000000 8260.60000000 7916.13739334 250.21078246 24633 1368057600 2013.05.09 00:00 8250.10000000 8252.30000000 8223.80000000 8277.50000000 7948.15287969 271.79258496 23078 1368144000 2013.05.10 00:00 8252.80000000 8293.30000000 8249.30000000 8357.80000000 7981.02403401 293.23662277 30851 1368403200 2013.05.13 00:00 8273.80000000 8281.00000000 8215.30000000 8293.30000000 8009.59317363 299.83435543 24969 1368489600 2013.05.14 00:00 8281.50000000 8359.80000000 8237.30000000 8359.80000000 8042.94620471 312.74947899 22108 1368576000 2013.05.15 00:00 8360.30000000 8356.50000000 8298.50000000 8374.50000000 8072.80847093 307.07477010 24152 1368662400 2013.05.16 00:00 8357.50000000 8347.00000000 8322.80000000 8402.30000000 8098.92194989 288.23626706 26944 1368748800 2013.05.17 00:00 8346.50000000 8445.00000000 8326.30000000 8475.30000000 8131.88176418 269.54360425 28341 1369008000 2013.05.20 00:00 8442.00000000 8437.80000000 8399.80000000 8461.80000000 8161.01683426 243.87985982 22331 1369094400 2013.05.21 00:00 8438.30000000 8455.20000000 8397.00000000 8484.00000000 8189.03427862 231.46673104 26471 1369180800 2013.05.22 00:00 8455.70000000 8472.30000000 8435.00000000 8559.00000000 8216.01196637 221.11934615 35298 1369267200 2013.05.23 00:00 8471.80000000 8382.80000000 8280.00000000 8475.30000000 8231.89654100 206.17226033 43295 1369353600 2013.05.24 00:00 8383.30000000 8338.30000000 8260.80000000 8404.30000000 8242.03020376 186.01893394 35308 1369612800 2013.05.27 00:00 8337.80000000 8385.30000000 8329.80000000 8392.30000000 8255.67494626 172.49641930 13680 1369699200 2013.05.28 00:00 8385.80000000 8454.30000000 8377.80000000 8527.80000000 8274.59161805 160.25218088 30601 1369785600 2013.05.29 00:00 8454.80000000 8354.00000000 8315.00000000 8462.80000000 8282.15432109 133.83001666 34820 1369872000 2013.05.30 00:00 8355.00000000 8391.30000000 8295.80000000 8420.30000000 8292.54914765 111.60330624 32255 1369958400 2013.05.31 00:00 8391.80000000 8304.30000000 8295.80000000 8409.00000000 8293.66827645 104.11885564 35286 1370217600 2013.06.03 00:00 8308.30000000 8323.80000000 8213.30000000 8396.00000000 8296.53796440 94.94020189 38042 1370304000 2013.06.04 00:00 8324.30000000 8267.50000000 8238.00000000 8386.30000000 8293.77244398 93.62587788 37929 1370390400 2013.06.05 00:00 8267.00000000 8162.50000000 8156.50000000 8293.50000000 8281.27030646 105.72065173 41755 1370476800 2013.06.06 00:00 8164.00000000 8149.00000000 8051.00000000 8235.30000000 8268.67313442 117.68952073 42026 1370563200 2013.06.07 00:00 8148.50000000 8239.00000000 8034.50000000 8281.50000000 8265.84712162 119.60687725 38942 1370822400 2013.06.10 00:00 8228.50000000 8283.50000000 8224.50000000 8357.50000000 8267.52834813 118.51176213 31046 1370908800 2013.06.11 00:00 8283.00000000 8172.00000000 8140.50000000 8285.50000000 8258.43041021 124.11916050 39225 1370995200 2013.06.12 00:00 8171.00000000 8093.50000000 8091.00000000 8247.30000000 8242.72275210 136.22583151 38159 1371081600 2013.06.13 00:00 8091.00000000 8161.50000000 7967.00000000 8170.30000000 8234.98725190 139.64498849 43403 1371168000 2013.06.14 00:00 8162.50000000 8084.50000000 8078.30000000 8187.00000000 8220.65513267 142.72763199 35032 1371427200 2013.06.17 00:00 8079.50000000 8195.30000000 8073.00000000 8266.00000000 8218.24035813 135.48079480 32063 1371513600 2013.06.18 00:00 8194.80000000 8239.50000000 8174.00000000 8242.30000000 8220.26508593 123.90995889 29150 1371600000 2013.06.19 00:00 8241.00000000 8123.30000000 8117.30000000 8284.80000000 8211.03031584 115.66905533 38649 1371686400 2013.06.20 00:00 8120.30000000 7896.50000000 7873.30000000 8153.30000000 8181.07504766 137.62620616 47210 1371772800 2013.06.21 00:00 7897.00000000 7824.50000000 7772.30000000 7984.00000000 8147.11551931 163.88351256 46614 1372032000 2013.06.24 00:00 7824.00000000 7728.50000000 7654.00000000 7832.00000000 8107.24737462 190.76141296 49854 1372118400 2013.06.25 00:00 7729.00000000 7823.00000000 7678.50000000 7845.50000000 8080.17619608 192.24890892 40777 1372204800 2013.06.26 00:00 7822.50000000 7947.50000000 7795.00000000 7967.80000000 8067.54036788 187.80352264 37287 1372291200 2013.06.27 00:00 7949.50000000 7966.00000000 7918.50000000 8025.50000000 8057.86985666 176.78144520 31711 1372377600 2013.06.28 00:00 7966.50000000 7936.00000000 7904.00000000 8040.00000000 8046.26320364 172.12189028 35913 1372636800 2013.07.01 00:00 7949.50000000 7936.80000000 7889.30000000 8024.30000000 8035.83813663 163.70701913 37240 1372723200 2013.07.02 00:00 7937.80000000 7878.20000000 7845.00000000 7992.80000000 8020.82498076 160.53171008 35716 1372809600 2013.07.03 00:00 7875.70000000 7843.00000000 7728.80000000 7884.70000000 8003.88926831 163.74337280 34815 1372896000 2013.07.04 00:00 7844.40000000 7994.30000000 7839.90000000 8017.30000000 8002.97600466 160.59522344 25643 1372982400 2013.07.05 00:00 7994.10000000 7867.10000000 7802.60000000 8032.10000000 7990.03543279 154.95771226 37572 1373241600 2013.07.08 00:00 7865.10000000 7976.30000000 7842.80000000 8015.80000000 7988.72729633 140.36427218 32159 1373328000 2013.07.09 00:00 7977.30000000 8068.00000000 7974.50000000 8088.00000000 7996.27707763 136.15534685 29111 1373414400 2013.07.10 00:00 8069.00000000 8097.00000000 7988.80000000 8099.00000000 8005.86973690 137.80377840 30956 1373500800 2013.07.11 00:00 8097.50000000 8180.30000000 8097.50000000 8203.50000000 8022.48214291 142.92069293 31417 1373587200 2013.07.12 00:00 8179.30000000 8204.00000000 8167.30000000 8242.30000000 8039.76955787 153.07792911 25914 1373846400 2013.07.15 00:00 8203.50000000 8232.00000000 8203.00000000 8271.80000000 8058.07721903 162.16789981 22202 1373932800 2013.07.16 00:00 8232.50000000 8195.80000000 8176.80000000 8259.80000000 8071.19367436 166.33226821 24698 1374019200 2013.07.17 00:00 8195.30000000 8255.00000000 8136.80000000 8275.30000000 8088.69903871 179.67141962 30286 1374105600 2013.07.18 00:00 8254.50000000 8309.50000000 8215.00000000 8338.30000000 8109.72770169 191.03000947 27762 1374192000 2013.07.19 00:00 8310.50000000 8345.80000000 8284.00000000 8345.80000000 8132.21077772 197.20003084 27138 1374451200 2013.07.22 00:00 8348.80000000 8319.80000000 8308.80000000 8377.50000000 8150.07641793 187.30782071 23995 1374537600 2013.07.23 00:00 8320.30000000 8332.30000000 8305.50000000 8365.80000000 8167.43104480 183.39830765 23194 1374624000 2013.07.24 00:00 8332.80000000 8367.00000000 8313.00000000 8415.00000000 8186.43761196 188.55815974 28134 1374710400 2013.07.25 00:00 8366.50000000 8331.00000000 8263.50000000 8372.00000000 8200.20545844 189.25587342 31250 1374796800 2013.07.26 00:00 8332.00000000 8279.50000000 8214.00000000 8360.80000000 8207.75731954 182.88704072 26076 1375056000 2013.07.29 00:00 8277.00000000 8276.50000000 8244.30000000 8324.80000000 8214.30424149 174.87557864 24552 1375142400 2013.07.30 00:00 8275.50000000 8255.00000000 8242.00000000 8336.50000000 8218.18002801 158.89251265 25333 1375228800 2013.07.31 00:00 8254.00000000 8275.90000000 8209.50000000 8302.00000000 8223.67716820 136.07495691 29656 1375315200 2013.08.01 00:00 8277.40000000 8445.80000000 8273.90000000 8460.80000000 8244.83172361 136.02888988 28768 1375401600 2013.08.02 00:00 8445.30000000 8420.00000000 8376.30000000 8456.30000000 8261.51441660 112.83659093 23551 1375660800 2013.08.05 00:00 8415.50000000 8390.80000000 8365.50000000 8434.30000000 8273.82732931 96.02213697 19182 1375747200 2013.08.06 00:00 8391.30000000 8276.50000000 8265.50000000 8437.30000000 8274.08186937 84.22863139 23398 1375833600 2013.08.07 00:00 8275.00000000 8264.50000000 8229.50000000 8281.80000000 8273.16931038 74.66837309 24750 1375920000 2013.08.08 00:00 8265.00000000 8334.80000000 8250.00000000 8351.50000000 8279.03889987 70.62636537 24262 1376006400 2013.08.09 00:00 8335.30000000 8342.50000000 8284.50000000 8374.80000000 8285.08281417 67.37925555 26585 1376265600 2013.08.12 00:00 8340.50000000 8363.30000000 8237.30000000 8372.30000000 8292.53206996 65.22406497 27845 1376352000 2013.08.13 00:00 8365.30000000 8436.30000000 8358.80000000 8445.80000000 8306.22425378 62.85997324 25964 1376438400 2013.08.14 00:00 8436.80000000 8431.50000000 8399.50000000 8458.00000000 8318.15527723 62.79569898 26429 1376524800 2013.08.15 00:00 8428.50000000 8348.80000000 8306.30000000 8432.10000000 8321.07382225 62.10107594 32292 1376611200 2013.08.16 00:00 8349.30000000 8369.30000000 8329.00000000 8402.00000000 8325.66679156 61.33058183 29013 1376870400 2013.08.19 00:00 8370.80000000 8334.90000000 8324.80000000 8394.30000000 8326.54614475 61.09702610 26279 1376956800 2013.08.20 00:00 8335.40000000 8296.80000000 8244.50000000 8351.90000000 8323.71317858 62.21910812 30150 1377043200 2013.08.21 00:00 8298.30000000 8255.30000000 8244.80000000 8344.30000000 8317.19763776 64.96133428 32635 1377129600 2013.08.22 00:00 8255.80000000 8414.80000000 8232.60000000 8430.80000000 8326.49310083 65.85856934 31300 1377216000 2013.08.23 00:00 8415.30000000 8424.50000000 8358.30000000 8439.00000000 8335.82709123 66.29394895 28024 1377475200 2013.08.26 00:00 8422.00000000 8404.80000000 8385.80000000 8447.00000000 8342.39593968 65.24690179 15901 1377561600 2013.08.27 00:00 8405.30000000 8202.00000000 8191.50000000 8423.30000000 8329.02489781 72.71312124 38411 1377648000 2013.08.28 00:00 8201.50000000 8133.00000000 8094.50000000 8236.80000000 8310.35585992 89.40967612 34445 1377734400 2013.08.29 00:00 8134.50000000 8171.50000000 8124.50000000 8199.80000000 8297.13149231 93.57539861 29625 1377820800 2013.08.30 00:00 8172.50000000 8106.50000000 8086.70000000 8211.00000000 8278.97611209 103.92946759 33683 1378080000 2013.09.02 00:00 8134.00000000 8228.10000000 8133.00000000 8268.30000000 8274.13076808 102.95837426 20933 1378166400 2013.09.03 00:00 8229.50000000 8179.00000000 8137.80000000 8275.80000000 8265.07069493 107.89676557 34794 1378252800 2013.09.04 00:00 8178.50000000 8210.30000000 8093.50000000 8215.60000000 8259.85443827 110.34961465 29857 1378339200 2013.09.05 00:00 8210.80000000 8223.50000000 8162.80000000 8257.80000000 8256.39211082 110.49691953 30513 1378425600 2013.09.06 00:00 8224.00000000 8251.50000000 8171.50000000 8297.00000000 8255.92619550 108.95368334 34048 1378684800 2013.09.09 00:00 8246.50000000 8301.00000000 8245.30000000 8315.50000000 8260.21893879 105.61628983 26293 1378771200 2013.09.10 00:00 8301.50000000 8467.00000000 8298.00000000 8477.80000000 8279.91237319 105.10820856 30181 1378857600 2013.09.11 00:00 8467.50000000 8525.00000000 8445.30000000 8525.00000000 8303.25405193 113.42396398 25123 1378944000 2013.09.12 00:00 8525.50000000 8484.50000000 8467.00000000 8527.00000000 8320.51557080 121.83146206 24535 1379030400 2013.09.13 00:00 8485.00000000 8512.80000000 8456.50000000 8518.80000000 8338.82837358 132.01182454 20719 1379289600 2013.09.16 00:00 8566.30000000 8605.30000000 8566.30000000 8665.30000000 8364.20662371 150.27817684 23808 1379376000 2013.09.17 00:00 8604.30000000 8627.10000000 8585.00000000 8627.60000000 8389.24408812 166.83085852 17770 1379462400 2013.09.18 00:00 8627.60000000 8742.50000000 8593.80000000 8757.30000000 8422.88750830 190.32902449 23390 1379548800 2013.09.19 00:00 8743.00000000 8677.50000000 8666.50000000 8771.00000000 8447.13631703 205.98174752 24207 1379635200 2013.09.20 00:00 8680.00000000 8651.80000000 8649.80000000 8713.50000000 8466.62809636 217.46329440 23271 1379894400 2013.09.23 00:00 8666.80000000 8629.80000000 8603.50000000 8699.00000000 8482.16827766 225.50381892 24768 1379980800 2013.09.24 00:00 8629.30000000 8660.60000000 8614.30000000 8687.00000000 8499.16177503 225.70052592 22482 1380067200 2013.09.25 00:00 8661.10000000 8648.50000000 8609.30000000 8682.30000000 8513.38446312 217.00145783 26443 1380153600 2013.09.26 00:00 8649.00000000 8677.60000000 8627.30000000 8691.00000000 8529.02403806 210.19006345 23589 1380240000 2013.09.27 00:00 8678.10000000 8671.30000000 8611.00000000 8690.30000000 8542.57412967 193.05465694 24620 1380499200 2013.09.30 00:00 8628.80000000 8611.50000000 8546.30000000 8629.30000000 8549.13849828 181.46599100 33175 1380585600 2013.10.01 00:00 8610.50000000 8709.00000000 8605.50000000 8710.50000000 8564.36340320 166.53377235 28570 1380672000 2013.10.02 00:00 8710.00000000 8629.00000000 8579.50000000 8711.00000000 8570.51926956 147.30993936 30702 1380758400 2013.10.03 00:00 8628.50000000 8566.00000000 8563.80000000 8653.00000000 8570.08886294 125.26208143 29416 1380844800 2013.10.04 00:00 8566.50000000 8633.50000000 8565.00000000 8644.00000000 8576.12801885 102.33761422 24580 1381104000 2013.10.07 00:00 8597.50000000 8571.80000000 8506.50000000 8608.00000000 8575.71582658 81.98447693 26754 1381190400 2013.10.08 00:00 8570.80000000 8505.80000000 8505.30000000 8611.30000000 8569.05717643 83.48436792 31893 1381276800 2013.10.09 00:00 8503.30000000 8526.00000000 8487.00000000 8589.80000000 8564.95649296 85.88408113 33452 1381363200 2013.10.10 00:00 8525.50000000 8712.50000000 8522.00000000 8741.30000000 8579.00825553 80.94852286 31935 1381449600 2013.10.11 00:00 8711.50000000 8736.50000000 8672.50000000 8748.00000000 8594.00746929 77.32133380 26530 1381708800 2013.10.14 00:00 8686.50000000 8753.00000000 8665.00000000 8759.80000000 8609.14961507 76.54161410 24569 1381795200 2013.10.15 00:00 8755.00000000 8788.00000000 8742.50000000 8822.00000000 8626.18298507 78.52576706 32446 1381881600 2013.10.16 00:00 8786.50000000 8837.00000000 8781.50000000 8862.30000000 8646.26079601 82.24235702 31663 1381968000 2013.10.17 00:00 8839.00000000 8815.50000000 8764.30000000 8852.50000000 8662.37881544 88.01641676 26945 1382054400 2013.10.18 00:00 8816.50000000 8842.30000000 8804.00000000 8865.80000000 8679.51416635 95.80072024 25217 1382313600 2013.10.21 00:00 8848.30000000 8856.00000000 8832.80000000 8879.00000000 8696.32234098 103.06926105 22801 1382400000 2013.10.22 00:00 8857.20000000 8951.20000000 8848.40000000 8988.30000000 8720.59640375 118.81218351 27360 1382486400 2013.10.23 00:00 8950.60000000 8927.90000000 8896.80000000 8951.80000000 8740.33960339 128.73890146 26372 1382572800 2013.10.24 00:00 8928.50000000 8978.60000000 8924.40000000 8996.80000000 8763.03106973 141.94579237 24629 1382659200 2013.10.25 00:00 8978.00000000 8979.10000000 8940.30000000 9010.50000000 8783.60906309 152.20237312 23879 1382918400 2013.10.28 00:00 8977.90000000 8986.50000000 8951.30000000 9034.80000000 8802.93200947 157.56019389 20755 1383004800 2013.10.29 00:00 8987.30000000 9031.80000000 8961.80000000 9039.00000000 8824.72896094 168.57298970 22397 1383091200 2013.10.30 00:00 9031.30000000 8998.30000000 8976.30000000 9070.30000000 8841.25953609 170.59600785 27681 1383177600 2013.10.31 00:00 8998.00000000 9025.30000000 8952.10000000 9052.30000000 8858.78719932 167.21669858 28315 1383264000 2013.11.01 00:00 9021.20000000 9025.30000000 8992.30000000 9047.30000000 8874.64556129 166.07418644 25956 1383523200 2013.11.04 00:00 9026.30000000 9054.30000000 9017.80000000 9057.90000000 8891.75550784 158.67766125 19556 1383609600 2013.11.05 00:00 9055.50000000 9006.20000000 8963.30000000 9055.50000000 8902.65498328 136.04538215 24328 1383696000 2013.11.06 00:00 9005.60000000 9034.90000000 8998.00000000 9064.80000000 8915.24974678 109.93801159 22907 1383782400 2013.11.07 00:00 9032.00000000 9021.70000000 9001.50000000 9195.00000000 8925.38786613 101.74082622 35354 1383868800 2013.11.08 00:00 9019.30000000 9087.60000000 8988.00000000 9097.70000000 8940.83664079 96.74885436 32137 1384128000 2013.11.11 00:00 9091.80000000 9116.70000000 9063.80000000 9122.30000000 8957.58553214 92.22898252 18898 1384214400 2013.11.12 00:00 9117.30000000 9077.70000000 9057.30000000 9124.90000000 8969.02500527 85.70869402 24148 1384300800 2013.11.13 00:00 9077.10000000 9114.30000000 8980.30000000 9124.50000000 8982.86071905 83.42173397 27828 1384387200 2013.11.14 00:00 9113.10000000 9141.70000000 9100.80000000 9153.80000000 8997.98826962 78.36523463 26022 1384473600 2013.11.15 00:00 9142.30000000 9165.30000000 9128.90000000 9188.30000000 9013.92272013 74.79163362 21051 1384732800 2013.11.18 00:00 9165.90000000 9197.80000000 9140.00000000 9254.80000000 9031.43484202 72.22666517 24263 1384819200 2013.11.19 00:00 9198.40000000 9179.70000000 9161.30000000 9217.30000000 9045.55533326 73.86630957 24092 1384905600 2013.11.20 00:00 9179.10000000 9164.60000000 9142.30000000 9236.00000000 9056.89292057 71.14220696 27693 1384992000 2013.11.21 00:00 9164.00000000 9210.70000000 9115.00000000 9217.00000000 9071.54121385 73.80111921 24683 1385078400 2013.11.22 00:00 9211.30000000 9211.90000000 9168.80000000 9229.30000000 9084.90871729 74.96431196 23386 1385337600 2013.11.25 00:00 9214.90000000 9285.40000000 9212.50000000 9324.30000000 9104.00312517 81.51590494 19877 1385424000 2013.11.26 00:00 9287.20000000 9303.40000000 9280.00000000 9316.30000000 9122.99330372 89.89936671 18276 1385510400 2013.11.27 00:00 9304.00000000 9351.60000000 9293.40000000 9365.00000000 9144.76537004 98.50402269 16443 1385596800 2013.11.28 00:00 9352.80000000 9386.40000000 9350.40000000 9400.00000000 9167.77819194 109.00337295 10250 1385683200 2013.11.29 00:00 9386.60000000 9400.50000000 9378.80000000 9425.30000000 9189.94217366 117.12530153 12439 1385942400 2013.12.02 00:00 9407.70000000 9382.90000000 9378.30000000 9426.00000000 9208.31910950 122.14857111 20267 1386028800 2013.12.03 00:00 9381.10000000 9220.70000000 9200.80000000 9403.00000000 9209.49824193 113.57726822 27162 1386115200 2013.12.04 00:00 9221.30000000 9139.10000000 9063.30000000 9259.80000000 9202.79364746 107.92601362 34981 1386201600 2013.12.05 00:00 9139.70000000 9074.30000000 9071.30000000 9171.50000000 9190.55615722 105.71184157 30195 1386288000 2013.12.06 00:00 9073.70000000 9197.30000000 9070.80000000 9212.80000000 9191.19842796 103.02848776 26682 1386547200 2013.12.09 00:00 9206.90000000 9180.00000000 9169.30000000 9230.50000000 9190.13191102 102.00315264 21429 1386633600 2013.12.10 00:00 9177.60000000 9117.50000000 9088.80000000 9224.00000000 9183.21458616 102.54166256 23999 1386720000 2013.12.11 00:00 9118.70000000 9034.80000000 9033.00000000 9153.50000000 9169.07986367 111.98873489 26816 1386806400 2013.12.12 00:00 9034.20000000 8997.30000000 8981.80000000 9060.80000000 9152.71987665 124.85162452 31563 1386892800 2013.12.13 00:00 8998.50000000 9027.90000000 8988.80000000 9046.30000000 9140.83226935 133.04235593 24841 1387152000 2013.12.16 00:00 9022.50000000 9157.00000000 8961.50000000 9187.80000000 9142.37205322 131.78653394 28053 1387238400 2013.12.17 00:00 9156.40000000 9093.00000000 9080.80000000 9164.60000000 9137.66995291 133.99255155 22917 1387324800 2013.12.18 00:00 9094.80000000 9269.10000000 9087.30000000 9285.20000000 9150.18710026 131.63075481 29542 1387411200 2013.12.19 00:00 9269.70000000 9339.30000000 9245.90000000 9352.50000000 9168.19785261 130.98358277 26454 1387497600 2013.12.20 00:00 9338.70000000 9383.60000000 9336.30000000 9412.00000000 9188.71234284 133.40687647 24065 1387756800 2013.12.23 00:00 9394.60000000 9489.30000000 9393.40000000 9499.00000000 9217.33973876 143.04082906 17894 1388102400 2013.12.27 00:00 9489.90000000 9575.50000000 9488.70000000 9591.80000000 9251.45023983 161.44222057 9922 1388361600 2013.12.30 00:00 9571.90000000 9599.50000000 9552.50000000 9601.50000000 9284.59783604 180.55046753 14801 1388620800 2014.01.02 00:00 9626.50000000 9397.40000000 9372.00000000 9627.80000000 9295.34089927 183.01268621 26465 1388707200 2014.01.03 00:00 9398.60000000 9421.90000000 9353.90000000 9452.30000000 9307.39414696 186.71495418 22102 1388966400 2014.01.06 00:00 9415.90000000 9431.90000000 9397.80000000 9470.00000000 9319.25184725 191.52189510 24336 1389052800 2014.01.07 00:00 9431.30000000 9488.80000000 9415.80000000 9518.00000000 9335.39929037 198.64604378 22395 1389139200 2014.01.08 00:00 9490.00000000 9486.40000000 9467.00000000 9524.50000000 9349.78031033 200.60200968 25554 1389225600 2014.01.09 00:00 9487.00000000 9451.80000000 9403.30000000 9549.80000000 9359.49647125 194.66253298 27978 1389312000 2014.01.10 00:00 9452.40000000 9502.80000000 9441.80000000 9531.80000000 9373.14442637 196.99778685 29001 1389571200 2014.01.13 00:00 9505.80000000 9444.10000000 9426.30000000 9519.00000000 9379.90210005 194.29310647 25315 1389657600 2014.01.14 00:00 9444.70000000 9567.10000000 9382.00000000 9573.50000000 9397.73047148 192.77111670 29001 1389744000 2014.01.15 00:00 9569.50000000 9751.40000000 9559.20000000 9774.50000000 9431.41328372 195.52806910 25562 1389830400 2014.01.16 00:00 9752.00000000 9722.60000000 9704.30000000 9761.80000000 9459.14535193 184.10415184 24452 1389916800 2014.01.17 00:00 9723.20000000 9719.70000000 9696.00000000 9791.30000000 9483.96008032 168.32917308 26316 1390176000 2014.01.20 00:00 9720.90000000 9715.50000000 9671.80000000 9733.50000000 9506.01150124 160.55587613 13588 1390262400 2014.01.21 00:00 9714.90000000 9742.00000000 9712.80000000 9794.30000000 9528.48659636 140.30702211 25043 1390348800 2014.01.22 00:00 9738.40000000 9721.50000000 9675.80000000 9771.20000000 9546.86882528 133.49055183 25968 1390435200 2014.01.23 00:00 9722.10000000 9647.40000000 9595.00000000 9749.70000000 9556.44322287 126.30675937 33578 1390521600 2014.01.24 00:00 9649.80000000 9320.90000000 9319.10000000 9666.30000000 9534.01053498 133.75680329 45775 1390780800 2014.01.27 00:00 9311.20000000 9308.60000000 9278.10000000 9403.30000000 9512.54286498 146.67946670 50942 1390867200 2014.01.28 00:00 9310.70000000 9454.40000000 9299.50000000 9460.50000000 9507.00544927 147.89677051 37958 1390953600 2014.01.29 00:00 9491.30000000 9294.90000000 9219.80000000 9534.50000000 9486.80493029 158.15882819 51576 1391040000 2014.01.30 00:00 9295.50000000 9380.90000000 9265.80000000 9429.30000000 9476.71874645 161.62550725 40328 1391126400 2014.01.31 00:00 9380.60000000 9287.30000000 9162.00000000 9388.60000000 9458.67886584 172.41141793 45435 1391385600 2014.02.03 00:00 9288.20000000 9091.80000000 9072.10000000 9355.80000000 9423.73802147 202.18150023 51152 1391472000 2014.02.04 00:00 9092.40000000 9117.30000000 9069.00000000 9166.50000000 9394.55344800 223.31894675 45391 1391558400 2014.02.05 00:00 9117.00000000 9128.90000000 9080.00000000 9153.30000000 9369.25311962 239.50423375 42189 1391644800 2014.02.06 00:00 9129.80000000 9264.90000000 9119.00000000 9273.80000000 9359.31472727 243.82921012 41907 1391731200 2014.02.07 00:00 9265.50000000 9346.40000000 9223.00000000 9349.50000000 9358.08475325 242.19746214 36580 1391990400 2014.02.10 00:00 9351.20000000 9299.00000000 9279.30000000 9351.50000000 9352.45763389 243.85284883 32828 1392076800 2014.02.11 00:00 9299.90000000 9484.40000000 9293.60000000 9516.30000000 9365.02357352 236.62023159 33435 1392163200 2014.02.12 00:00 9485.00000000 9550.50000000 9479.30000000 9596.30000000 9382.68799509 219.68910985 31712 1392249600 2014.02.13 00:00 9549.90000000 9628.10000000 9478.50000000 9639.80000000 9406.06056699 209.89464375 32327 1392336000 2014.02.14 00:00 9625.70000000 9660.50000000 9584.70000000 9677.50000000 9430.29289394 205.36882379 30511 1392595200 2014.02.17 00:00 9657.50000000 9655.40000000 9637.10000000 9682.00000000 9451.73166595 203.90134454 14074 1392681600 2014.02.18 00:00 9655.90000000 9648.70000000 9612.00000000 9691.80000000 9470.49055490 202.60347465 28942 1392768000 2014.02.19 00:00 9648.40000000 9582.60000000 9576.90000000 9696.30000000 9481.16764491 199.95580209 33713 1392854400 2014.02.20 00:00 9583.50000000 9608.30000000 9500.50000000 9624.30000000 9493.27548825 203.42845832 35302 1392940800 2014.02.21 00:00 9607.70000000 9621.00000000 9597.00000000 9668.00000000 9505.43972747 206.46280854 29959 1393200000 2014.02.24 00:00 9627.00000000 9695.80000000 9597.20000000 9734.30000000 9523.56927723 212.60508220 27968 1393286400 2014.02.25 00:00 9695.50000000 9684.80000000 9627.30000000 9711.50000000 9538.92458416 220.69943980 30195 1393372800 2014.02.26 00:00 9684.50000000 9636.50000000 9609.50000000 9720.30000000 9548.21748091 218.17255749 29122 1393459200 2014.02.27 00:00 9636.80000000 9615.10000000 9496.50000000 9672.00000000 9554.58724463 217.55034790 38247 1393545600 2014.02.28 00:00 9615.40000000 9649.30000000 9564.80000000 9695.80000000 9563.60750705 212.83419720 34340 1393804800 2014.03.03 00:00 9581.20000000 9343.50000000 9320.50000000 9585.70000000 9542.64488733 186.61883722 50309 1393891200 2014.03.04 00:00 9344.10000000 9560.80000000 9344.10000000 9590.30000000 9544.37394568 160.72561048 38469 1393977600 2014.03.05 00:00 9561.10000000 9544.90000000 9523.50000000 9600.00000000 9544.42404609 131.15197746 28268 1394064000 2014.03.06 00:00 9544.60000000 9526.80000000 9503.30000000 9588.30000000 9542.74556551 115.70952276 28593 1394150400 2014.03.07 00:00 9528.30000000 9391.30000000 9344.80000000 9554.50000000 9528.32217832 116.54965245 34742 1394409600 2014.03.10 00:00 9394.60000000 9300.80000000 9214.00000000 9394.60000000 9506.65339943 125.67751394 34974 1394496000 2014.03.11 00:00 9301.00000000 9287.30000000 9256.00000000 9376.30000000 9485.76259949 144.30693578 30919 1394582400 2014.03.12 00:00 9284.10000000 9212.30000000 9141.30000000 9291.00000000 9459.71854239 167.32474018 36995 1394668800 2014.03.13 00:00 9213.30000000 8959.80000000 8928.00000000 9240.80000000 9412.10725264 214.61968456 40703 1394755200 2014.03.14 00:00 8959.30000000 9037.80000000 8908.80000000 9094.80000000 9376.45894286 236.56007858 42284 1395014400 2014.03.17 00:00 9043.00000000 9192.80000000 8983.30000000 9199.50000000 9358.96761497 238.34988278 34789 1395100800 2014.03.18 00:00 9192.50000000 9251.80000000 9104.30000000 9318.00000000 9348.76117545 234.19489356 33716 1395187200 2014.03.19 00:00 9248.30000000 9214.00000000 9172.30000000 9328.50000000 9335.92677779 234.37315344 30890 1395273600 2014.03.20 00:00 9214.80000000 9292.30000000 9155.80000000 9303.30000000 9331.77184657 227.75876288 32787 1395360000 2014.03.21 00:00 9288.80000000 9280.30000000 9269.00000000 9378.30000000 9326.86976595 219.90674977 34311 1395619200 2014.03.24 00:00 9288.80000000 9215.80000000 9177.50000000 9361.50000000 9316.29169300 207.31863264 42049 1395705600 2014.03.25 00:00 9216.30000000 9368.50000000 9202.60000000 9383.30000000 9321.26391271 189.93608478 37962 1395792000 2014.03.26 00:00 9369.80000000 9401.30000000 9358.50000000 9488.80000000 9328.88639722 176.96551038 38778 1395878400 2014.03.27 00:00 9400.30000000 9447.30000000 9388.60000000 9470.50000000 9340.16388320 167.81188851 41148 1395964800 2014.03.28 00:00 9446.30000000 9569.00000000 9436.50000000 9591.00000000 9361.95779908 165.40324408 32246 1396224000 2014.03.31 00:00 9573.30000000 9561.00000000 9543.00000000 9635.40000000 9380.91419917 175.67840676 32676 1396310400 2014.04.01 00:00 9560.70000000 9616.10000000 9557.70000000 9631.00000000 9403.31284687 186.10108825 27766 1396396800 2014.04.02 00:00 9615.20000000 9636.90000000 9606.50000000 9646.50000000 9425.55924240 199.38192238 28395 1396483200 2014.04.03 00:00 9635.70000000 9638.10000000 9590.50000000 9690.30000000 9445.80121932 212.65478228 29705 1396569600 2014.04.04 00:00 9637.80000000 9618.80000000 9614.50000000 9720.50000000 9462.27729367 223.22685161 35700 1396828800 2014.04.07 00:00 9619.70000000 9488.00000000 9450.50000000 9633.10000000 9464.72707522 221.46066868 19791 1396915200 2014.04.08 00:00 9488.30000000 9467.10000000 9391.30000000 9526.80000000 9464.95306806 217.97338820 39088 1397001600 2014.04.09 00:00 9467.70000000 9541.50000000 9465.90000000 9552.80000000 9472.24325205 213.91819299 30809 1397088000 2014.04.10 00:00 9540.00000000 9352.90000000 9332.50000000 9580.50000000 9460.87722805 179.01846559 46224 1397174400 2014.04.11 00:00 9354.10000000 9264.80000000 9258.00000000 9388.80000000 9442.20320633 154.51995342 49420 1397433600 2014.04.14 00:00 9272.00000000 9333.20000000 9194.00000000 9345.50000000 9431.82194858 145.50577186 44781 1397520000 2014.04.15 00:00 9333.80000000 9230.80000000 9085.50000000 9351.60000000 9412.67700110 147.47718301 50339 1397606400 2014.04.16 00:00 9231.40000000 9318.80000000 9211.80000000 9354.00000000 9403.73633433 143.68099462 40918 1397692800 2014.04.17 00:00 9320.00000000 9446.50000000 9276.50000000 9467.00000000 9407.80906439 140.84498155 32921 1398038400 2014.04.21 00:00 9468.50000000 9467.00000000 9443.90000000 9481.10000000 9413.44629636 136.98545580 10450 1398124800 2014.04.22 00:00 9467.30000000 9603.60000000 9436.50000000 9613.30000000 9431.55617289 130.19791327 27461 1398211200 2014.04.23 00:00 9604.20000000 9587.70000000 9538.80000000 9623.10000000 9446.42701357 129.48495801 29119 1398297600 2014.04.24 00:00 9587.10000000 9524.60000000 9406.80000000 9646.30000000 9453.87205990 128.22229304 36751 1398384000 2014.04.25 00:00 9524.00000000 9403.80000000 9365.30000000 9526.30000000 9449.10329229 129.88291433 38809 1398643200 2014.04.28 00:00 9416.90000000 9467.50000000 9371.80000000 9497.00000000 9450.85535969 126.75969326 41100 1398729600 2014.04.29 00:00 9467.80000000 9574.60000000 9462.40000000 9611.00000000 9462.64056353 125.29909949 36064 1398816000 2014.04.30 00:00 9575.80000000 9620.80000000 9555.80000000 9622.60000000 9477.70336700 124.48534412 34389 1398902400 2014.05.01 00:00 9622.60000000 9616.60000000 9583.50000000 9632.50000000 9490.93161776 123.90444727 13322 1398988800 2014.05.02 00:00 9619.60000000 9554.00000000 9527.50000000 9627.10000000 9496.93813036 121.26905174 32329 1399248000 2014.05.05 00:00 9550.30000000 9534.00000000 9403.00000000 9559.00000000 9500.46783223 119.31365690 23242 1399334400 2014.05.06 00:00 9535.20000000 9450.00000000 9433.50000000 9581.50000000 9495.66137202 118.60110341 34472 1399420800 2014.05.07 00:00 9451.80000000 9547.70000000 9390.80000000 9554.80000000 9500.61743182 120.08219563 41925 1399507200 2014.05.08 00:00 9548.00000000 9559.90000000 9485.00000000 9622.00000000 9506.26339070 121.88639698 37126 1399593600 2014.05.09 00:00 9560.50000000 9597.80000000 9551.80000000 9617.30000000 9514.98116301 120.59327347 34030 1399852800 2014.05.12 00:00 9591.70000000 9740.30000000 9585.50000000 9742.10000000 9536.44009987 121.12199341 28608 1399939200 2014.05.13 00:00 9741.20000000 9759.60000000 9732.30000000 9785.30000000 9557.69342369 125.73295669 31724 1400025600 2014.05.14 00:00 9758.70000000 9730.80000000 9719.50000000 9776.50000000 9574.17976429 110.97513997 28371 1400112000 2014.05.15 00:00 9730.20000000 9666.50000000 9627.50000000 9811.30000000 9582.97216769 97.90114903 41814 1400198400 2014.05.16 00:00 9665.90000000 9639.30000000 9573.00000000 9680.00000000 9588.33672315 94.06370267 36003 1400457600 2014.05.19 00:00 9636.00000000 9658.40000000 9531.50000000 9678.50000000 9595.00941618 91.40349249 31593 1400544000 2014.05.20 00:00 9658.10000000 9612.70000000 9588.30000000 9686.80000000 9596.69423369 91.53372950 33765 1400630400 2014.05.21 00:00 9612.40000000 9689.40000000 9581.50000000 9710.50000000 9605.52335429 94.17708152 34060 1400716800 2014.05.22 00:00 9689.70000000 9717.50000000 9685.80000000 9738.80000000 9616.18779674 96.17581335 27600 1400803200 2014.05.23 00:00 9718.40000000 9770.30000000 9703.30000000 9779.00000000 9630.86514943 90.15170721 21410 1401062400 2014.05.26 00:00 9766.60000000 9881.30000000 9766.60000000 9895.80000000 9654.71608758 98.85409081 12650 1401148800 2014.05.27 00:00 9881.60000000 9941.70000000 9871.50000000 9950.80000000 9682.04788876 117.41047698 24760 1401235200 2014.05.28 00:00 9942.90000000 9926.00000000 9896.50000000 9969.30000000 9705.28142317 131.23508616 25549 1401321600 2014.05.29 00:00 9925.70000000 9952.80000000 9917.00000000 9959.30000000 9728.85462096 144.43825150 18152 1401408000 2014.05.30 00:00 9952.50000000 9951.00000000 9921.30000000 9970.80000000 9750.01132373 150.92332230 23786 1401667200 2014.06.02 00:00 9943.90000000 9953.70000000 9904.50000000 9988.80000000 9769.41024528 152.92936485 22413 1401753600 2014.06.03 00:00 9954.00000000 9915.90000000 9884.80000000 9957.50000000 9783.36165049 140.70836163 22591 1401840000 2014.06.04 00:00 9916.50000000 9928.80000000 9865.50000000 9939.80000000 9797.21292187 135.54832467 23603 1401926400 2014.06.05 00:00 9928.50000000 9963.30000000 9894.00000000 10013.50000000 9813.03073883 130.77974831 30859 1402012800 2014.06.06 00:00 9963.90000000 10006.30000000 9940.80000000 10006.30000000 9831.43733514 129.33179705 27158 1402272000 2014.06.09 00:00 10012.40000000 10006.80000000 9983.00000000 10020.80000000 9848.13854131 134.37090942 13970 1402358400 2014.06.10 00:00 10006.50000000 10027.60000000 9985.80000000 10034.00000000 9865.23010881 140.01706348 18345 1402444800 2014.06.11 00:00 10027.00000000 9937.00000000 9918.80000000 10028.80000000 9872.06533654 138.25221410 22921 1402531200 2014.06.12 00:00 9936.40000000 9911.80000000 9894.30000000 9971.30000000 9875.84959020 130.81625419 22829 1402617600 2014.06.13 00:00 9912.40000000 9904.50000000 9827.30000000 9945.50000000 9878.57820066 119.68895661 27144 1402876800 2014.06.16 00:00 9903.10000000 9896.80000000 9860.00000000 9925.50000000 9880.31361012 108.92645951 24689 1402963200 2014.06.17 00:00 9896.50000000 9932.60000000 9858.30000000 9984.00000000 9885.29326630 90.23544956 25299 1403049600 2014.06.18 00:00 9932.90000000 9986.00000000 9920.80000000 10001.50000000 9894.88438379 77.78125809 23764 1403136000 2014.06.19 00:00 9987.20000000 10005.50000000 9979.80000000 10022.30000000 9905.41920439 65.18575382 18845 1403222400 2014.06.20 00:00 10004.90000000 9990.30000000 9975.50000000 10049.00000000 9913.50308968 55.00192611 19452 1403481600 2014.06.23 00:00 9980.20000000 9925.20000000 9882.80000000 10013.00000000 9914.61708114 53.78700876 24086 1403568000 2014.06.24 00:00 9924.90000000 9896.60000000 9891.70000000 9950.50000000 9912.90116865 54.77358511 22671 1403654400 2014.06.25 00:00 9897.80000000 9881.20000000 9834.50000000 9914.80000000 9909.88200973 57.15771452 27026 1403740800 2014.06.26 00:00 9881.50000000 9830.70000000 9749.50000000 9905.50000000 9902.34086595 63.54860745 27635 1403827200 2014.06.27 00:00 9831.30000000 9842.90000000 9790.60000000 9848.40000000 9896.67983110 67.25431272 22694 1404086400 2014.06.30 00:00 9829.90000000 9832.30000000 9799.70000000 9891.10000000 9890.54841861 70.90528731 25108 1404172800 2014.07.01 00:00 9832.90000000 9909.20000000 9830.80000000 9927.60000000 9892.32475970 69.80744661 22761 1404259200 2014.07.02 00:00 9908.60000000 9910.20000000 9889.30000000 9936.30000000 9894.02716353 68.53976697 21498 1404345600 2014.07.03 00:00 9910.50000000 10026.00000000 9903.30000000 10037.30000000 9906.59600510 67.13808343 20538 1404432000 2014.07.04 00:00 10021.60000000 10011.00000000 10005.50000000 10035.30000000 9916.53924271 64.22691841 8306 1404691200 2014.07.07 00:00 10011.60000000 9918.70000000 9897.30000000 10019.00000000 9916.74502912 60.93418066 22670 1404777600 2014.07.08 00:00 9920.20000000 9789.20000000 9748.50000000 9926.80000000 9904.59788349 63.74067388 29980 1404864000 2014.07.09 00:00 9788.90000000 9820.20000000 9751.80000000 9830.00000000 9896.55998982 67.34076770 27692 1404950400 2014.07.10 00:00 9821.40000000 9677.00000000 9615.80000000 9824.00000000 9875.64951460 86.51902949 36751 1405036800 2014.07.11 00:00 9677.60000000 9673.90000000 9623.30000000 9706.30000000 9856.43527512 101.55894461 27245 1405296000 2014.07.14 00:00 9672.10000000 9764.70000000 9672.10000000 9796.30000000 9847.69858225 105.65060769 22760 1405382400 2014.07.15 00:00 9765.60000000 9740.90000000 9689.00000000 9789.30000000 9837.52728870 109.36773735 28340 1405468800 2014.07.16 00:00 9742.10000000 9845.00000000 9731.30000000 9873.80000000 9838.23897549 104.03821980 27050 1405555200 2014.07.17 00:00 9844.40000000 9679.90000000 9679.30000000 9854.00000000 9823.15907306 105.86871598 36624 1405641600 2014.07.18 00:00 9681.70000000 9735.80000000 9645.80000000 9747.00000000 9814.83916134 102.31340041 35758 1405900800 2014.07.21 00:00 9730.70000000 9621.80000000 9595.00000000 9731.30000000 9796.45447931 110.73958786 30503 1405987200 2014.07.22 00:00 9620.90000000 9689.60000000 9619.00000000 9740.30000000 9786.27786223 112.74819849 28882 1406073600 2014.07.23 00:00 9688.70000000 9749.00000000 9688.70000000 9802.30000000 9782.72758964 111.64814620 24732 1406160000 2014.07.24 00:00 9749.90000000 9760.80000000 9676.00000000 9811.30000000 9780.63924777 111.58130526 29474 1406246400 2014.07.25 00:00 9760.20000000 9648.40000000 9620.00000000 9793.30000000 9768.04503370 116.31792353 29665 1406505600 2014.07.28 00:00 9650.50000000 9605.60000000 9525.80000000 9673.00000000 9752.57407811 123.35463434 31438 1406592000 2014.07.29 00:00 9606.20000000 9621.90000000 9572.30000000 9692.80000000 9740.12892781 123.67211212 32096 1406678400 2014.07.30 00:00 9621.30000000 9600.70000000 9571.50000000 9705.00000000 9726.84998230 123.42068013 36426 1406764800 2014.07.31 00:00 9601.00000000 9360.80000000 9354.30000000 9603.40000000 9691.98807923 133.78650066 41674 1406851200 2014.08.01 00:00 9360.20000000 9177.40000000 9149.80000000 9404.80000000 9642.97969073 163.38758131 37154 1407110400 2014.08.04 00:00 9184.30000000 9200.50000000 9128.50000000 9259.30000000 9600.83876780 184.53469771 31280 1407196800 2014.08.05 00:00 9199.60000000 9089.80000000 9080.50000000 9236.00000000 9552.16840896 218.93897742 36343 1407283200 2014.08.06 00:00 9091.30000000 9107.80000000 9029.00000000 9165.80000000 9509.84760811 239.39430988 36019 1407369600 2014.08.07 00:00 9107.20000000 8998.90000000 8974.00000000 9165.30000000 9461.18593115 271.38804885 40157 1407456000 2014.08.08 00:00 8998.60000000 9083.40000000 8902.50000000 9099.00000000 9425.20631866 287.94154617 40507 1407715200 2014.08.11 00:00 9085.50000000 9156.80000000 9079.80000000 9198.80000000 9399.64381212 289.62796905 27440 1407801600 2014.08.12 00:00 9155.90000000 9092.40000000 9047.60000000 9179.80000000 9370.38249668 293.38786836 27224 1407888000 2014.08.13 00:00 9091.50000000 9202.40000000 9081.00000000 9214.50000000 9354.38416366 278.78621906 25033 1407974400 2014.08.14 00:00 9202.70000000 9249.90000000 9141.30000000 9265.80000000 9344.43329093 271.53515355 24981 1408060800 2014.08.15 00:00 9250.80000000 9132.90000000 9043.00000000 9325.50000000 9324.28726322 263.14296476 27675 1408320000 2014.08.18 00:00 9167.70000000 9267.00000000 9164.40000000 9270.00000000 9318.83133339 255.30699164 21400 1408406400 2014.08.19 00:00 9268.80000000 9332.50000000 9266.70000000 9352.00000000 9320.13311117 241.47695421 18343 1408492800 2014.08.20 00:00 9333.70000000 9329.90000000 9246.30000000 9340.80000000 9321.06329105 221.71158498 21887 1408579200 2014.08.21 00:00 9330.20000000 9382.60000000 9277.30000000 9407.00000000 9326.92393000 200.42012788 20762 1408665600 2014.08.22 00:00 9384.70000000 9350.80000000 9289.50000000 9413.50000000 9329.19784143 187.89936759 25787 1408924800 2014.08.25 00:00 9360.80000000 9477.90000000 9360.50000000 9515.00000000 9343.35995177 186.35808901 17180 1409011200 2014.08.26 00:00 9477.60000000 9571.60000000 9444.00000000 9593.30000000 9365.09709922 193.97218976 20500 1409097600 2014.08.27 00:00 9571.90000000 9554.20000000 9546.30000000 9601.10000000 9383.10689929 202.21932819 16482 1409184000 2014.08.28 00:00 9553.00000000 9477.80000000 9414.80000000 9566.30000000 9392.12528984 208.77016647 26170 1409270400 2014.08.29 00:00 9480.20000000 9457.60000000 9368.80000000 9517.60000000 9398.36097652 207.32381725 22484 1409529600 2014.09.01 00:00 9458.50000000 9469.00000000 9424.00000000 9508.60000000 9405.08850257 206.85364248 13251 1409616000 2014.09.02 00:00 9467.20000000 9496.30000000 9461.80000000 9579.50000000 9413.77531185 199.92190064 23862 1409702400 2014.09.03 00:00 9496.60000000 9609.40000000 9489.40000000 9683.00000000 9432.40623453 201.23637892 28308 1409788800 2014.09.04 00:00 9611.80000000 9724.50000000 9538.30000000 9736.80000000 9460.22468838 198.89448266 29865 1409875200 2014.09.05 00:00 9721.50000000 9784.60000000 9689.30000000 9789.80000000 9491.11757520 204.99881934 28278 1410134400 2014.09.08 00:00 9781.00000000 9735.00000000 9713.50000000 9786.20000000 9514.34447280 206.30159336 24065 1410220800 2014.09.09 00:00 9735.30000000 9688.80000000 9675.00000000 9768.80000000 9530.95928492 192.62601898 26594 1410307200 2014.09.10 00:00 9689.10000000 9726.90000000 9635.80000000 9745.80000000 9549.62030540 188.32936529 25477 1410393600 2014.09.11 00:00 9727.20000000 9699.30000000 9628.20000000 9737.00000000 9563.87551441 182.56929924 27590 1410480000 2014.09.12 00:00 9699.60000000 9638.90000000 9617.00000000 9720.00000000 9571.02070351 157.27803608 23831 1410739200 2014.09.15 00:00 9609.20000000 9665.90000000 9582.80000000 9684.80000000 9580.05682699 144.46391037 23478 1410825600 2014.09.16 00:00 9667.70000000 9673.90000000 9587.30000000 9678.50000000 9588.99427204 135.65721759 24748 1410912000 2014.09.17 00:00 9674.50000000 9681.10000000 9648.80000000 9717.50000000 9597.76624613 124.38602089 23243 1410998400 2014.09.18 00:00 9685.00000000 9807.20000000 9677.20000000 9807.20000000 9617.71231793 122.79692840 19239 1411084800 2014.09.19 00:00 9806.00000000 9790.20000000 9776.80000000 9891.30000000 9634.13971622 112.50336014 25506 1411344000 2014.09.22 00:00 9790.50000000 9721.10000000 9719.80000000 9812.30000000 9642.42164801 107.90071232 26750 1411430400 2014.09.23 00:00 9721.40000000 9551.90000000 9549.20000000 9745.30000000 9633.80053867 109.39138927 29268 1411516800 2014.09.24 00:00 9550.10000000 9675.60000000 9533.80000000 9682.80000000 9637.78143975 107.67561199 25810 1411603200 2014.09.25 00:00 9676.80000000 9487.00000000 9467.50000000 9719.00000000 9623.42130263 110.13234214 30634 1411689600 2014.09.26 00:00 9488.20000000 9535.20000000 9454.80000000 9547.00000000 9615.01927381 108.61222930 30695 1411948800 2014.09.29 00:00 9537.30000000 9419.90000000 9368.30000000 9538.30000000 9596.43648583 120.37000604 31458 1412035200 2014.09.30 00:00 9418.70000000 9432.20000000 9402.00000000 9494.80000000 9580.79491575 131.65320124 31268 1412121600 2014.10.01 00:00 9430.10000000 9357.10000000 9326.80000000 9520.00000000 9559.49063806 150.87165538 34828 1412208000 2014.10.02 00:00 9354.40000000 9224.40000000 9162.50000000 9412.50000000 9527.57724396 177.66389793 37481 1412294400 2014.10.03 00:00 9225.00000000 9279.50000000 9210.20000000 9301.60000000 9503.95083977 186.61557203 17660 1412553600 2014.10.06 00:00 9275.90000000 9162.00000000 9143.30000000 9346.80000000 9471.38409313 206.81615324 32258 1412640000 2014.10.07 00:00 9161.70000000 8994.40000000 8992.30000000 9178.30000000 9425.95703664 242.54408654 35811 1412726400 2014.10.08 00:00 8991.40000000 9117.10000000 8959.80000000 9125.30000000 9396.54208077 253.05503723 35890 1412812800 2014.10.09 00:00 9115.90000000 8894.30000000 8883.20000000 9141.50000000 9348.70950165 282.82327005 49344 1412899200 2014.10.10 00:00 8894.90000000 8740.90000000 8740.90000000 8960.30000000 9290.82288244 323.66626625 48039 1413158400 2014.10.13 00:00 8737.30000000 8705.80000000 8680.50000000 8873.00000000 9235.10641745 354.87219018 46534 1413244800 2014.10.14 00:00 8705.50000000 8818.20000000 8700.80000000 8857.50000000 9195.40104436 365.09773042 50572 1413331200 2014.10.15 00:00 8819.10000000 8573.60000000 8475.80000000 8854.30000000 9136.18189728 390.52485598 59164 1413417600 2014.10.16 00:00 8574.20000000 8559.40000000 8350.30000000 8662.00000000 9081.25028801 396.07781805 62998 1413504000 2014.10.17 00:00 8559.10000000 8817.30000000 8559.10000000 8856.30000000 9056.11216534 373.47987578 51542 1413763200 2014.10.20 00:00 8841.90000000 8772.10000000 8680.80000000 8890.30000000 9029.06338769 353.31952695 39555 1413849600 2014.10.21 00:00 8767.90000000 8954.30000000 8642.80000000 8955.50000000 9021.94306505 334.91130232 39709 1413936000 2014.10.22 00:00 8956.40000000 8864.50000000 8841.00000000 8975.70000000 9006.94848743 304.42047525 38008 1414022400 2014.10.23 00:00 8864.20000000 9035.80000000 8818.50000000 9074.00000000 9009.69625053 284.89615127 38859 1414108800 2014.10.24 00:00 9037.80000000 9018.60000000 8954.80000000 9045.00000000 9010.54422667 259.61734036 35398 1414368000 2014.10.27 00:00 9021.60000000 8927.80000000 8835.80000000 9095.30000000 9002.66382413 242.21729859 38683 1414454400 2014.10.28 00:00 8928.00000000 9111.00000000 8920.10000000 9119.00000000 9012.98155517 226.49143951 30557 1414540800 2014.10.29 00:00 9110.30000000 9085.50000000 9029.30000000 9160.00000000 9019.88807372 216.32232590 34025 1414627200 2014.10.30 00:00 9088.30000000 9147.00000000 8898.30000000 9159.50000000 9031.99397146 218.76967366 41034 1414713600 2014.10.31 00:00 9148.30000000 9331.50000000 9134.30000000 9343.30000000 9060.51835513 236.27518160 38301 1414972800 2014.11.03 00:00 9323.80000000 9258.80000000 9234.30000000 9344.00000000 9079.40232131 249.64234902 32992 1415059200 2014.11.04 00:00 9259.40000000 9206.30000000 9148.50000000 9318.30000000 9091.48781452 257.12210971 35986 1415145600 2014.11.05 00:00 9205.10000000 9300.20000000 9202.20000000 9330.30000000 9111.36516552 272.08939939 34678 1415232000 2014.11.06 00:00 9301.40000000 9410.40000000 9263.60000000 9466.00000000 9139.84467356 290.39681720 36229 1415318400 2014.11.07 00:00 9409.20000000 9272.50000000 9238.00000000 9443.80000000 9152.47851418 284.13020226 35428 1415577600 2014.11.10 00:00 9268.90000000 9345.50000000 9222.00000000 9352.50000000 9170.86151283 277.61688832 29058 1415664000 2014.11.11 00:00 9345.80000000 9365.90000000 9322.20000000 9399.80000000 9189.43660684 277.35303100 24638 1415750400 2014.11.12 00:00 9367.10000000 9240.90000000 9187.80000000 9368.30000000 9194.33788238 242.86358457 33200 1415836800 2014.11.13 00:00 9237.90000000 9243.40000000 9167.30000000 9310.30000000 9199.01046501 198.79079304 34901 1415923200 2014.11.14 00:00 9244.30000000 9235.40000000 9182.80000000 9288.00000000 9202.47613501 180.57245578 31198 1416182400 2014.11.17 00:00 9236.30000000 9317.40000000 9126.00000000 9333.30000000 9213.42126501 156.64558359 26408 1416268800 2014.11.18 00:00 9317.70000000 9470.30000000 9308.40000000 9490.30000000 9237.88590644 158.97655598 24690 1416355200 2014.11.19 00:00 9471.50000000 9481.40000000 9437.00000000 9523.30000000 9261.07772487 147.29040349 24129 1416441600 2014.11.20 00:00 9479.00000000 9487.80000000 9380.80000000 9489.80000000 9282.67032250 148.71287256 26043 1416528000 2014.11.21 00:00 9487.50000000 9714.80000000 9477.80000000 9735.30000000 9323.82552988 168.59163628 29151 1416787200 2014.11.24 00:00 9718.70000000 9815.00000000 9704.50000000 9832.50000000 9370.60405085 182.00865177 24936 1416873600 2014.11.25 00:00 9815.30000000 9870.20000000 9786.50000000 9923.00000000 9418.18461743 208.82066784 24936 1416960000 2014.11.26 00:00 9870.50000000 9951.40000000 9864.70000000 9957.40000000 9468.96703482 233.12411694 23354 1417046400 2014.11.27 00:00 9954.10000000 9965.00000000 9921.00000000 9993.00000000 9516.20826960 253.27418645 16276 1417132800 2014.11.28 00:00 9955.40000000 9939.30000000 9899.80000000 9995.30000000 9556.50272011 273.41857889 21509 1417392000 2014.12.01 00:00 9924.90000000 9939.50000000 9890.40000000 9980.00000000 9592.97865153 284.64816889 34629 1417478400 2014.12.02 00:00 9940.40000000 9966.60000000 9908.50000000 10038.00000000 9628.56163710 289.25493155 35307 1417564800 2014.12.03 00:00 9968.40000000 9988.00000000 9928.80000000 9995.00000000 9662.79386214 296.29982337 25451 1417651200 2014.12.04 00:00 9988.60000000 9905.40000000 9832.80000000 10090.50000000 9685.89920860 299.65880823 36974 1417737600 2014.12.05 00:00 9905.70000000 10081.20000000 9895.60000000 10095.30000000 9723.54690302 303.25351508 24116 1417996800 2014.12.08 00:00 10082.40000000 9982.80000000 9949.50000000 10095.40000000 9748.23767416 300.07384425 27199 1418083200 2014.12.09 00:00 9981.30000000 9871.50000000 9785.50000000 9993.00000000 9759.97694329 290.20108833 40211 1418169600 2014.12.10 00:00 9870.60000000 9744.80000000 9733.00000000 9909.50000000 9758.53152012 265.94215464 39664 1418256000 2014.12.11 00:00 9741.50000000 9770.90000000 9732.80000000 9907.00000000 9759.70947058 239.64055796 41348 1418342400 2014.12.12 00:00 9769.10000000 9520.00000000 9516.70000000 9798.00000000 9736.87999719 220.04931446 44774 1418601600 2014.12.15 00:00 9534.10000000 9337.80000000 9299.00000000 9678.30000000 9698.87237841 230.39822294 52549 1418688000 2014.12.16 00:00 9347.10000000 9420.10000000 9216.80000000 9575.50000000 9672.32262809 244.49343668 63049 1418774400 2014.12.17 00:00 9421.90000000 9649.00000000 9417.90000000 9670.80000000 9670.10142541 241.94269658 53143 1418860800 2014.12.18 00:00 9651.10000000 9872.50000000 9635.20000000 9873.40000000 9689.37748014 231.72629881 35411 1418947200 2014.12.19 00:00 9871.60000000 9789.40000000 9687.50000000 9932.80000000 9698.90343441 227.56492245 41966 1419206400 2014.12.22 00:00 9786.40000000 9895.40000000 9778.60000000 9926.50000000 9717.61739304 220.78599924 27556 1419292800 2014.12.23 00:00 9896.00000000 9903.60000000 9846.30000000 9927.50000000 9735.33002227 214.08366430 25667 1419811200 2014.12.29 00:00 9923.60000000 9922.80000000 9773.80000000 9937.70000000 9753.18430586 205.99262350 26011 1419897600 2014.12.30 00:00 9921.90000000 9779.80000000 9757.00000000 9924.00000000 9755.71913388 199.80764648 19759 1420156800 2015.01.02 00:00 9780.40000000 9748.70000000 9684.00000000 9872.50000000 9755.05064494 195.71947969 29596 1420416000 2015.01.05 00:00 9738.70000000 9488.10000000 9446.00000000 9789.50000000 9729.62677399 205.37961945 48268 1420502400 2015.01.06 00:00 9488.40000000 9455.10000000 9379.30000000 9626.30000000 9703.48136694 212.65446192 54386 1420588800 2015.01.07 00:00 9454.20000000 9593.70000000 9453.60000000 9605.30000000 9693.02599866 206.34789079 46837 1420675200 2015.01.08 00:00 9594.60000000 9809.00000000 9591.60000000 9856.50000000 9704.07114165 200.65408085 41898 1420761600 2015.01.09 00:00 9810.80000000 9665.70000000 9596.50000000 9857.80000000 9700.41674721 182.45169379 46558 1421020800 2015.01.12 00:00 9663.70000000 9765.60000000 9621.00000000 9817.30000000 9706.62467604 171.91738771 44591 1421107200 2015.01.13 00:00 9765.30000000 9867.80000000 9752.00000000 9979.50000000 9721.97470690 173.01611843 46255 1421193600 2015.01.14 00:00 9869.00000000 9894.50000000 9759.30000000 9963.50000000 9738.40568719 179.28536551 61103 1421280000 2015.01.15 00:00 9894.80000000 9980.70000000 9582.50000000 10063.50000000 9761.48133603 191.05398393 63916 1421366400 2015.01.16 00:00 9981.30000000 10276.50000000 9927.30000000 10309.80000000 9810.53073260 223.18676194 57021 1421625600 2015.01.19 00:00 10274.50000000 10245.10000000 10190.00000000 10336.70000000 9851.91828188 224.87806087 33964 1421712000 2015.01.20 00:00 10244.80000000 10263.50000000 10209.50000000 10302.50000000 9891.11654074 227.87486312 45550 1421798400 2015.01.21 00:00 10266.50000000 10303.30000000 10147.30000000 10311.00000000 9930.37210829 245.38819937 47025 1421884800 2015.01.22 00:00 10303.60000000 10500.90000000 10226.00000000 10543.30000000 9984.70809798 285.94635343 46499 1421971200 2015.01.23 00:00 10500.30000000 10608.70000000 10476.90000000 10707.50000000 10044.13589817 327.36899961 46757 1422230400 2015.01.26 00:00 10518.70000000 10841.90000000 10493.30000000 10852.00000000 10120.11343168 388.60106747 43007 1422316800 2015.01.27 00:00 10842.20000000 10700.50000000 10592.00000000 10846.40000000 10175.38834295 421.79156963 48117 1422403200 2015.01.28 00:00 10701.10000000 10580.30000000 10550.80000000 10752.80000000 10213.95135790 438.91804542 51624 1422489600 2015.01.29 00:00 10583.00000000 10815.70000000 10557.30000000 10833.70000000 10271.26075239 464.06070240 53308 1422576000 2015.01.30 00:00 10814.60000000 10665.60000000 10640.00000000 10823.40000000 10308.81687121 467.74201328 52812 1422835200 2015.02.02 00:00 10665.20000000 10860.40000000 10617.20000000 10880.00000000 10361.34859776 459.19484904 52121 1422921600 2015.02.03 00:00 10861.20000000 10920.60000000 10820.50000000 10986.00000000 10414.61063607 440.40145858 47241 1423008000 2015.02.04 00:00 10919.40000000 10793.80000000 10782.40000000 10938.00000000 10450.72390883 414.87141665 47120 1423094400 2015.02.05 00:00 10796.20000000 10892.10000000 10775.40000000 10929.00000000 10492.75972703 406.73932790 44577 1423180800 2015.02.06 00:00 10891.70000000 10791.60000000 10753.80000000 10896.90000000 10521.22070541 370.57394274 41261 1423440000 2015.02.09 00:00 10760.00000000 10656.90000000 10603.80000000 10775.00000000 10534.14254299 331.38773599 45974 1423526400 2015.02.10 00:00 10656.50000000 10788.20000000 10592.50000000 10812.00000000 10558.33849128 299.56829220 43071 1423612800 2015.02.11 00:00 10787.40000000 10813.60000000 10695.50000000 10849.60000000 10582.64911116 262.30002478 37356 1423699200 2015.02.12 00:00 10814.40000000 10969.00000000 10728.00000000 10979.40000000 10619.44443390 231.26732591 42091 1423785600 2015.02.13 00:00 10968.60000000 10967.10000000 10939.30000000 11011.80000000 10652.55448782 222.43947973 31493 1424044800 2015.02.16 00:00 10967.50000000 10844.40000000 10837.00000000 10976.10000000 10670.82548898 201.40116205 23017 1424131200 2015.02.17 00:00 10844.00000000 10911.00000000 10763.00000000 10945.00000000 10693.69925193 177.58393539 37368 1424217600 2015.02.18 00:00 10908.60000000 10946.90000000 10895.30000000 10979.00000000 10717.81360889 151.29830101 29617 1424304000 2015.02.19 00:00 10945.70000000 10983.90000000 10869.80000000 11021.50000000 10743.15516995 140.22446512 36290 1424390400 2015.02.20 00:00 10979.90000000 11117.10000000 10946.80000000 11161.80000000 10778.76896329 141.08588498 42033 1424649600 2015.02.23 00:00 11116.70000000 11115.60000000 11068.00000000 11157.30000000 10810.84810964 146.31095279 28771 1424736000 2015.02.24 00:00 11113.60000000 11213.90000000 11089.00000000 11231.00000000 10849.23400396 157.80387452 28774 1424822400 2015.02.25 00:00 11213.10000000 11190.90000000 11175.50000000 11225.80000000 10881.77362263 155.03898432 23597 1424908800 2015.02.26 00:00 11190.50000000 11320.50000000 11185.70000000 11333.00000000 10923.55708714 174.57686426 27906 1424995200 2015.02.27 00:00 11320.90000000 11396.20000000 11300.80000000 11398.50000000 10968.57069789 189.05786407 28661 1425254400 2015.03.02 00:00 11396.60000000 11421.50000000 11362.30000000 11453.00000000 11011.70682190 210.54201788 27425 1425340800 2015.03.03 00:00 11421.10000000 11304.90000000 11256.00000000 11467.00000000 11039.62998172 220.04183796 31077 1425427200 2015.03.04 00:00 11304.50000000 11399.20000000 11192.80000000 11419.00000000 11073.87474537 228.41059159 36068 1425513600 2015.03.05 00:00 11398.40000000 11495.20000000 11388.00000000 11531.80000000 11114.00096009 245.60657507 31815 1425600000 2015.03.06 00:00 11494.40000000 11524.10000000 11484.40000000 11599.80000000 11153.05801151 254.30119754 31709 1425859200 2015.03.09 00:00 11542.90000000 11580.80000000 11461.30000000 11607.00000000 11193.79534375 249.35694633 30691 1425945600 2015.03.10 00:00 11582.30000000 11509.80000000 11401.00000000 11582.30000000 11223.89102530 243.72462548 37218 1426032000 2015.03.11 00:00 11512.00000000 11824.00000000 11496.30000000 11852.00000000 11281.04426098 262.80717608 37093 1426118400 2015.03.12 00:00 11823.50000000 11834.00000000 11754.50000000 11857.00000000 11333.70671232 284.22739823 32561 1426204800 2015.03.13 00:00 11830.10000000 11947.30000000 11740.80000000 11976.30000000 11392.14416829 308.37464656 36308 1426464000 2015.03.16 00:00 11947.00000000 12169.30000000 11909.20000000 12220.50000000 11466.15900940 336.27689906 31891 1426550400 2015.03.17 00:00 12168.30000000 12006.00000000 11925.50000000 12195.50000000 11517.57243708 339.11702062 39800 1426636800 2015.03.18 00:00 12008.30000000 11877.50000000 11811.80000000 12027.80000000 11551.85125260 326.77196387 40794 1426723200 2015.03.19 00:00 11879.50000000 11892.30000000 11783.80000000 11999.80000000 11584.27494282 311.71115036 39398 1426809600 2015.03.20 00:00 11892.80000000 12020.00000000 11882.50000000 12086.30000000 11625.77256732 309.81049722 35505 1427068800 2015.03.23 00:00 12021.00000000 11862.50000000 11822.30000000 12065.10000000 11648.31803710 292.67776899 38869 1427155200 2015.03.24 00:00 11860.80000000 11970.50000000 11795.30000000 12032.30000000 11679.00203356 283.85875769 38474 1427241600 2015.03.25 00:00 11968.60000000 11864.00000000 11840.00000000 12022.30000000 11696.62088751 263.73930445 40094 1427328000 2015.03.26 00:00 11864.30000000 11865.30000000 11623.00000000 11893.80000000 11712.68556489 250.65759110 51974 1427414400 2015.03.27 00:00 11867.50000000 11869.80000000 11796.50000000 11952.50000000 11727.64884442 240.42961685 45282 1427673600 2015.03.30 00:00 11870.50000000 12068.40000000 11841.40000000 12107.80000000 11760.10133543 235.91598993 32434 1427760000 2015.03.31 00:00 12066.80000000 11927.10000000 11901.90000000 12123.00000000 11776.00597015 211.81986503 43402 1427846400 2015.04.01 00:00 11925.10000000 12040.70000000 11762.70000000 12114.00000000 11801.21492538 194.42717587 49873 1427932800 2015.04.02 00:00 12039.50000000 11983.00000000 11933.00000000 12063.50000000 11818.52778963 179.66826791 32802 1428019200 2015.04.03 00:00 11982.60000000 11875.40000000 11864.60000000 11996.60000000 11823.94419061 165.11041759 4131 1428278400 2015.04.06 00:00 11885.40000000 12005.10000000 11880.40000000 12026.10000000 11841.19712484 151.35665689 13786 1428364800 2015.04.07 00:00 12005.50000000 12078.10000000 11994.30000000 12148.80000000 11863.75930343 125.96675384 34664 1428451200 2015.04.08 00:00 12077.40000000 12070.90000000 12016.30000000 12129.00000000 11883.48698882 120.30069107 36609 1428537600 2015.04.09 00:00 12071.20000000 12198.60000000 12046.30000000 12224.80000000 11913.49775179 120.19573692 33675 1428624000 2015.04.10 00:00 12200.30000000 12384.10000000 12190.00000000 12398.50000000 11958.31701352 139.96377640 30925 1428883200 2015.04.13 00:00 12380.30000000 12290.10000000 12272.30000000 12404.40000000 11989.91539318 144.08439652 30312 1428969600 2015.04.14 00:00 12293.60000000 12259.10000000 12179.80000000 12340.50000000 12015.55202241 153.22756605 40684 1429056000 2015.04.15 00:00 12259.50000000 12216.30000000 12195.80000000 12324.50000000 12034.67087741 155.18917520 33965 1429142400 2015.04.16 00:00 12217.00000000 11990.60000000 11965.00000000 12246.30000000 12030.47365099 152.46734623 40670 1429228800 2015.04.17 00:00 11988.10000000 11669.30000000 11632.80000000 12016.30000000 11996.07616042 174.73286335 48516 1429488000 2015.04.20 00:00 11698.30000000 11861.70000000 11680.80000000 11906.50000000 11983.27843086 177.28836162 37779 1429574400 2015.04.21 00:00 11856.80000000 11964.30000000 11849.40000000 12080.30000000 11981.47096125 177.74089050 44874 1429660800 2015.04.22 00:00 11963.60000000 11908.60000000 11785.30000000 12043.50000000 11974.53086971 178.43236480 49039 1429747200 2015.04.23 00:00 11906.80000000 11774.40000000 11672.00000000 11948.00000000 11955.47078688 188.17170176 46044 1429833600 2015.04.24 00:00 11778.60000000 11812.50000000 11706.30000000 11883.50000000 11941.85452146 194.87636241 42092 1430092800 2015.04.27 00:00 11814.50000000 11995.90000000 11728.80000000 12052.50000000 11947.00170989 191.29212076 21508 1430179200 2015.04.28 00:00 11996.60000000 11829.00000000 11742.50000000 12045.80000000 11935.76345181 197.02798210 41724 1430265600 2015.04.29 00:00 11828.70000000 11474.10000000 11354.00000000 11880.30000000 11891.79550402 234.37143190 55046 1430352000 2015.04.30 00:00 11473.80000000 11392.40000000 11327.80000000 11567.30000000 11844.23402744 273.90274116 53401 1430438400 2015.05.01 00:00 11396.60000000 11491.80000000 11384.70000000 11496.70000000 11810.66888197 297.14188094 16554 1430697600 2015.05.04 00:00 11494.20000000 11609.00000000 11400.50000000 11659.00000000 11791.46232178 304.56055870 34283 1430784000 2015.05.05 00:00 11607.60000000 11329.90000000 11293.30000000 11752.00000000 11747.50400542 329.66209303 55202 1430870400 2015.05.06 00:00 11330.60000000 11331.20000000 11238.50000000 11459.50000000 11707.85600491 347.78157902 49805 1430956800 2015.05.07 00:00 11330.20000000 11388.70000000 11163.50000000 11440.00000000 11677.46019492 347.05473683 42093 1431043200 2015.05.08 00:00 11387.00000000 11700.70000000 11387.00000000 11732.80000000 11679.67350969 308.42616361 37520 1431302400 2015.05.11 00:00 11709.80000000 11596.80000000 11590.10000000 11719.00000000 11671.78079448 278.73441532 40885 1431388800 2015.05.12 00:00 11596.10000000 11491.20000000 11375.00000000 11642.50000000 11654.58262358 251.09250666 56280 1431475200 2015.05.13 00:00 11491.50000000 11328.30000000 11291.30000000 11594.30000000 11623.50808800 230.41215377 49659 1431561600 2015.05.14 00:00 11329.10000000 11565.80000000 11213.50000000 11583.30000000 11618.01207962 215.80923796 42249 1431648000 2015.05.15 00:00 11565.20000000 11462.80000000 11379.80000000 11638.30000000 11603.22997680 218.60822644 44162 1431907200 2015.05.18 00:00 11463.50000000 11624.80000000 11377.00000000 11635.30000000 11605.28426472 210.89130153 42803 1431993600 2015.05.19 00:00 11625.50000000 11813.70000000 11624.00000000 11877.50000000 11625.13338237 202.39012483 43730 1432080000 2015.05.20 00:00 11813.30000000 11838.70000000 11778.00000000 11881.30000000 11645.47306024 202.39165297 42015 1432166400 2015.05.21 00:00 11836.20000000 11874.00000000 11755.30000000 11891.30000000 11667.23753069 212.84168015 38348 1432252800 2015.05.22 00:00 11874.40000000 11840.90000000 11789.80000000 11890.60000000 11683.77681348 219.74006896 33297 1432512000 2015.05.25 00:00 11839.80000000 11780.40000000 11773.90000000 11843.30000000 11692.97902172 213.83401931 3361 1432598400 2015.05.26 00:00 11780.80000000 11653.80000000 11585.30000000 11926.80000000 11689.24768632 209.86506479 51487 1432684800 2015.05.27 00:00 11654.80000000 11763.60000000 11596.00000000 11795.30000000 11696.32885905 208.33979030 46249 1432771200 2015.05.28 00:00 11763.20000000 11702.40000000 11600.50000000 11776.70000000 11696.90706295 197.20421956 43618 1432857600 2015.05.29 00:00 11703.40000000 11433.80000000 11397.80000000 11712.50000000 11671.84924743 190.64539118 54084 1433116800 2015.06.01 00:00 11433.40000000 11463.90000000 11343.30000000 11508.50000000 11652.04455720 189.28210425 52079 1433203200 2015.06.02 00:00 11463.20000000 11323.40000000 11268.00000000 11482.80000000 11620.74507556 183.56171107 40368 1433289600 2015.06.03 00:00 11323.00000000 11403.30000000 11297.00000000 11515.30000000 11600.03602075 177.60197519 55271 1433376000 2015.06.04 00:00 11402.90000000 11273.90000000 11185.30000000 11451.50000000 11568.97544734 188.12736702 63334 1433462400 2015.06.05 00:00 11275.30000000 11195.20000000 11155.00000000 11288.50000000 11533.37778569 207.26592648 56453 1433721600 2015.06.08 00:00 11197.20000000 11026.00000000 10992.30000000 11223.00000000 11485.05609181 242.68103048 57472 1433808000 2015.06.09 00:00 11024.80000000 10974.80000000 10864.50000000 11070.30000000 11436.46027355 278.19687623 59217 1433894400 2015.06.10 00:00 10975.60000000 11265.50000000 10936.80000000 11304.80000000 11420.17834273 284.71244158 53322 1433980800 2015.06.11 00:00 11267.10000000 11313.20000000 11237.30000000 11452.50000000 11409.98992914 286.93562807 52501 1434067200 2015.06.12 00:00 11313.60000000 11206.80000000 11065.00000000 11364.50000000 11390.63850732 296.09799250 57586 1434326400 2015.06.15 00:00 11144.80000000 11016.10000000 10952.30000000 11149.60000000 11354.96817329 313.10782510 49313 1434412800 2015.06.16 00:00 11008.60000000 11067.60000000 10797.00000000 11076.30000000 11327.59977583 309.83834384 52473 1434499200 2015.06.17 00:00 11068.00000000 10899.40000000 10874.00000000 11117.50000000 11286.81884480 312.32322455 53887 1434585600 2015.06.18 00:00 10900.60000000 11140.40000000 10804.50000000 11285.80000000 11272.87419291 288.06030877 51920 1434672000 2015.06.19 00:00 11140.80000000 11016.30000000 10995.30000000 11247.00000000 11248.43855549 268.07534533 51298 1434931200 2015.06.22 00:00 11065.00000000 11436.00000000 11063.40000000 11480.80000000 11266.30155021 242.30078898 58754 1435017600 2015.06.23 00:00 11436.40000000 11572.60000000 11436.40000000 11635.50000000 11295.47283114 237.17767614 48246 1435104000 2015.06.24 00:00 11577.40000000 11411.70000000 11362.00000000 11589.00000000 11306.54208532 216.66390802 48505 1435190400 2015.06.25 00:00 11412.50000000 11441.30000000 11347.50000000 11602.30000000 11319.37617243 204.41275457 48916 1435276800 2015.06.26 00:00 11441.30000000 11532.70000000 11371.00000000 11561.30000000 11339.69272744 216.04964333 53705 1435536000 2015.06.29 00:00 11030.70000000 10985.90000000 10854.30000000 11290.30000000 11305.99818197 213.48981326 65703 1435622400 2015.06.30 00:00 10986.70000000 11015.10000000 10896.00000000 11136.50000000 11278.29359321 212.66178289 64687 1435708800 2015.07.01 00:00 11001.30000000 11172.10000000 10977.30000000 11285.50000000 11268.17991766 208.53859850 56489 1435795200 2015.07.02 00:00 11171.70000000 11113.20000000 11070.50000000 11229.00000000 11253.41992551 206.39874434 38666 1435881600 2015.07.03 00:00 11111.60000000 11116.40000000 11004.80000000 11133.60000000 11240.37040879 204.41239450 37544 1436140800 2015.07.06 00:00 10706.60000000 10886.60000000 10706.60000000 10994.50000000 11206.67798891 206.77663967 66022 1436227200 2015.07.07 00:00 10887.00000000 10881.90000000 10658.80000000 10946.80000000 11175.74675187 210.50142909 71507 1436313600 2015.07.08 00:00 10887.10000000 10699.80000000 10652.50000000 10887.10000000 11130.41848978 233.69930794 69760 1436400000 2015.07.09 00:00 10701.80000000 10965.80000000 10697.80000000 11033.50000000 11114.74053838 233.44718690 61487 1436486400 2015.07.10 00:00 10968.70000000 11390.60000000 10961.10000000 11402.00000000 11141.01286806 239.46377167 61554 1436745600 2015.07.13 00:00 11298.60000000 11492.90000000 11202.70000000 11512.80000000 11174.52592824 249.95219700 54202 1436832000 2015.07.14 00:00 11494.10000000 11529.80000000 11415.50000000 11546.30000000 11208.36155412 262.01105059 38943 1436918400 2015.07.15 00:00 11530.60000000 11540.60000000 11476.00000000 11594.40000000 11240.00331087 264.28242138 38515 1437004800 2015.07.16 00:00 11541.00000000 11721.80000000 11523.50000000 11789.80000000 11285.88870984 287.22201199 43250 1437091200 2015.07.17 00:00 11719.80000000 11679.00000000 11648.80000000 11764.30000000 11323.32788033 297.46461437 35321 1437350400 2015.07.20 00:00 11669.80000000 11742.30000000 11669.80000000 11804.50000000 11363.22998696 317.03582339 11257 1437436800 2015.07.21 00:00 11746.30000000 11570.10000000 11559.30000000 11776.90000000 11382.93189297 321.80251703 15496 1437523200 2015.07.22 00:00 11569.70000000 11548.20000000 11485.30000000 11590.50000000 11398.67171268 328.17447222 15938 1437609600 2015.07.23 00:00 11547.40000000 11468.10000000 11433.80000000 11626.00000000 11405.28393052 330.39712549 17865 1437696000 2015.07.24 00:00 11467.30000000 11304.60000000 11279.00000000 11544.50000000 11395.69498476 326.74486414 39520 1437955200 2015.07.27 00:00 11297.80000000 11048.80000000 11026.80000000 11319.60000000 11362.65736716 314.29256974 51470 1438041600 2015.07.28 00:00 11047.60000000 11202.30000000 11036.40000000 11244.80000000 11347.38523696 304.07160465 48607 1438128000 2015.07.29 00:00 11203.10000000 11248.10000000 11118.50000000 11278.30000000 11337.92950010 301.25096900 43699 1438214400 2015.07.30 00:00 11249.30000000 11256.40000000 11137.00000000 11311.80000000 11330.16478581 297.08409492 41764 1438300800 2015.07.31 00:00 11257.20000000 11326.70000000 11173.00000000 11333.10000000 11329.83480621 293.20920183 38991 1438560000 2015.08.03 00:00 11315.10000000 11413.80000000 11246.50000000 11464.00000000 11337.83149133 276.07509321 40613 1438646400 2015.08.04 00:00 11414.60000000 11446.20000000 11381.00000000 11479.00000000 11348.15230168 256.22508041 39292 1438732800 2015.08.05 00:00 11444.20000000 11599.30000000 11416.00000000 11657.50000000 11372.07113009 211.40935171 37929 1438819200 2015.08.06 00:00 11598.90000000 11577.20000000 11532.00000000 11671.30000000 11391.60721294 188.87339290 35603 1438905600 2015.08.07 00:00 11577.60000000 11508.50000000 11482.00000000 11599.40000000 11402.73985933 186.89557715 36505 1439164800 2015.08.10 00:00 11506.90000000 11617.30000000 11431.30000000 11620.50000000 11423.17415844 186.00553864 31072 1439251200 2015.08.11 00:00 11614.90000000 11306.40000000 11262.50000000 11622.70000000 11412.05281002 188.60428390 48367 1439337600 2015.08.12 00:00 11306.00000000 11046.10000000 10892.00000000 11330.20000000 11377.20016144 209.79964597 53182 1439424000 2015.08.13 00:00 11044.50000000 11000.40000000 10977.50000000 11155.50000000 11341.31443178 218.58140610 45099 1439510400 2015.08.14 00:00 10999.20000000 11048.90000000 10909.80000000 11092.00000000 11313.46543828 219.97689740 40937 1439769600 2015.08.17 00:00 11052.10000000 10967.80000000 10813.80000000 11112.50000000 11280.54492035 216.86271636 39543 1439856000 2015.08.18 00:00 10967.40000000 10903.60000000 10880.80000000 10992.80000000 11244.64540412 228.14091293 42176 1439942400 2015.08.19 00:00 10905.60000000 10666.50000000 10653.70000000 10930.20000000 11189.58393706 259.88127403 53241 1440028800 2015.08.20 00:00 10664.90000000 10271.30000000 10258.20000000 10688.90000000 11102.12832401 336.44490065 59549 1440115200 2015.08.21 00:00 10271.70000000 10025.20000000 9980.80000000 10435.80000000 10999.56372172 429.12513939 79124 1440374400 2015.08.24 00:00 9978.80000000 9607.50000000 9321.00000000 9981.60000000 10866.98622442 558.92141663 105819 1440460800 2015.08.25 00:00 9605.10000000 9829.90000000 9564.70000000 10188.30000000 10768.21610781 627.12983218 103568 1440547200 2015.08.26 00:00 9830.30000000 10187.80000000 9722.60000000 10224.70000000 10712.93838325 647.76604447 92674 1440633600 2015.08.27 00:00 10186.20000000 10363.60000000 10167.00000000 10383.80000000 10679.66806104 650.79779569 68719 1440720000 2015.08.28 00:00 10359.20000000 10302.50000000 10185.50000000 10390.40000000 10643.74729332 649.71608342 58746 1440979200 2015.08.31 00:00 10282.10000000 10220.60000000 10123.90000000 10308.80000000 10603.44755110 643.13597310 48797 1441065600 2015.09.01 00:00 10221.00000000 9921.40000000 9885.50000000 10229.00000000 10538.49064147 646.49165308 82560 1441152000 2015.09.02 00:00 9922.60000000 10127.90000000 9888.00000000 10137.70000000 10499.38677085 615.15139995 77724 1441238400 2015.09.03 00:00 10127.10000000 10230.90000000 10104.40000000 10381.80000000 10473.81660220 572.33528789 65867 1441324800 2015.09.04 00:00 10232.90000000 10026.50000000 9957.80000000 10253.70000000 10431.21502104 535.43692380 68733 1441584000 2015.09.07 00:00 9952.50000000 10110.50000000 9950.90000000 10183.50000000 10400.67073332 470.13476383 42823 1441670400 2015.09.08 00:00 10108.90000000 10316.20000000 10092.00000000 10371.00000000 10392.62590158 423.97699873 56842 1441756800 2015.09.09 00:00 10316.60000000 10182.20000000 10156.00000000 10522.80000000 10372.58533952 397.40629681 62856 1441843200 2015.09.10 00:00 10181.80000000 10245.20000000 10110.80000000 10327.30000000 10360.45340242 369.97686135 66885 1441929600 2015.09.11 00:00 10238.40000000 10189.60000000 10076.80000000 10301.20000000 10344.18164981 332.89817227 50607 1442188800 2015.09.14 00:00 10204.40000000 10161.80000000 10083.30000000 10282.00000000 10326.81196888 296.88790944 50625 1442275200 2015.09.15 00:00 10160.60000000 10273.10000000 10067.80000000 10273.90000000 10321.69654327 264.58040728 47841 1442361600 2015.09.16 00:00 10272.70000000 10279.40000000 10172.00000000 10338.00000000 10317.66830105 250.45879585 44660 1442448000 2015.09.17 00:00 10278.00000000 10182.90000000 10132.30000000 10321.80000000 10304.83322476 243.13486241 45054 1442534400 2015.09.18 00:00 10185.30000000 9953.40000000 9858.50000000 10219.70000000 10271.36339383 226.21873685 64692 1442793600 2015.09.21 00:00 9955.40000000 9996.50000000 9783.30000000 10000.80000000 10245.18592775 165.87560622 52538 1442880000 2015.09.22 00:00 9994.10000000 9610.00000000 9557.80000000 10016.00000000 10184.69202987 174.62532144 60332 1442966400 2015.09.23 00:00 9608.00000000 9627.30000000 9457.60000000 9711.30000000 10131.60707465 203.86456832 55117 1443052800 2015.09.24 00:00 9628.90000000 9544.10000000 9362.80000000 9707.80000000 10075.65401992 230.07653496 68576 1443139200 2015.09.25 00:00 9546.50000000 9608.80000000 9483.60000000 9747.50000000 10031.19173231 245.15948063 61933 1443398400 2015.09.28 00:00 9575.20000000 9468.50000000 9435.00000000 9680.00000000 9977.60204352 271.97502453 65877 1443484800 2015.09.29 00:00 9473.70000000 9476.10000000 9300.80000000 9536.50000000 9929.83994413 298.24492815 69285 1443571200 2015.09.30 00:00 9477.30000000 9636.90000000 9457.90000000 9733.50000000 9901.94090184 305.80565234 60290 1443657600 2015.10.01 00:00 9636.50000000 9578.40000000 9450.00000000 9786.50000000 9871.12748261 309.20931862 63737 1443744000 2015.10.02 00:00 9574.40000000 9688.00000000 9393.80000000 9693.60000000 9853.68676998 312.43600834 60502 1444003200 2015.10.05 00:00 9671.00000000 9864.30000000 9643.60000000 9888.30000000 9854.69755379 306.99102990 51385 1444089600 2015.10.06 00:00 9867.10000000 9842.50000000 9729.50000000 9957.00000000 9853.53588200 289.20521069 54820 1444176000 2015.10.07 00:00 9848.10000000 10035.90000000 9818.90000000 10095.30000000 9870.90389324 282.61226969 58092 1444262400 2015.10.08 00:00 10036.70000000 10103.10000000 9909.80000000 10109.90000000 9893.01780817 276.96106776 54306 1444348800 2015.10.09 00:00 10108.30000000 10113.80000000 10046.50000000 10148.00000000 9914.04468358 277.31500376 44651 1444608000 2015.10.12 00:00 10103.80000000 10130.90000000 10053.80000000 10187.80000000 9934.69757086 281.47653079 37386 1444694400 2015.10.13 00:00 10130.50000000 9969.10000000 9938.30000000 10146.70000000 9937.97399268 272.43934631 44541 1444780800 2015.10.14 00:00 9971.50000000 9914.30000000 9888.00000000 10038.30000000 9935.71932671 260.54421555 43783 1444867200 2015.10.15 00:00 9911.50000000 10154.60000000 9905.70000000 10157.80000000 9956.56510512 269.54951134 47925 1444953600 2015.10.16 00:00 10156.60000000 10121.90000000 10056.00000000 10179.60000000 9972.31128559 280.06798601 43229 1445212800 2015.10.19 00:00 10107.10000000 10162.40000000 10067.80000000 10206.00000000 9990.41497267 292.58130792 42535 1445299200 2015.10.20 00:00 10164.00000000 10119.40000000 10078.50000000 10194.80000000 10002.69926099 287.40856573 39746 1445385600 2015.10.21 00:00 10119.80000000 10177.80000000 10099.80000000 10277.50000000 10019.37552185 285.08967240 47677 1445472000 2015.10.22 00:00 10182.60000000 10591.60000000 10170.10000000 10592.40000000 10073.87309120 313.37295486 51708 1445558400 2015.10.23 00:00 10598.00000000 10820.40000000 10585.50000000 10860.80000000 10144.97089203 361.97570557 52356 1445817600 2015.10.26 00:00 10818.40000000 10804.30000000 10759.00000000 10864.30000000 10207.76414041 379.25186318 39622 1445904000 2015.10.27 00:00 10802.30000000 10731.30000000 10685.80000000 10808.50000000 10257.62469847 375.77333824 42244 1445990400 2015.10.28 00:00 10729.30000000 10907.30000000 10691.30000000 10926.00000000 10319.49853671 393.76090473 46253 1446076800 2015.10.29 00:00 10906.30000000 10809.30000000 10740.80000000 10908.20000000 10366.14629512 384.64443050 44625 1446163200 2015.10.30 00:00 10809.00000000 10822.30000000 10747.00000000 10876.00000000 10409.58950511 377.01710353 42852 1446422400 2015.11.02 00:00 10814.50000000 10950.90000000 10728.00000000 10992.80000000 10461.14288557 386.35226468 38936 1446508800 2015.11.03 00:00 10954.10000000 10951.30000000 10882.80000000 10997.30000000 10507.82451552 384.97148191 38772 1446595200 2015.11.04 00:00 10952.10000000 10855.10000000 10815.80000000 11005.50000000 10540.89837118 383.82035872 47775 1446681600 2015.11.05 00:00 10858.70000000 10892.10000000 10781.30000000 10965.00000000 10574.34614536 384.39064032 47896 1446768000 2015.11.06 00:00 10890.90000000 11020.70000000 10841.00000000 11057.50000000 10616.85603627 389.08219148 48505 1447027200 2015.11.09 00:00 11015.70000000 10825.90000000 10786.30000000 11050.70000000 10636.76498520 378.97515954 45479 1447113600 2015.11.10 00:00 10829.90000000 10848.60000000 10726.30000000 10871.30000000 10656.93974852 352.84005522 44549 1447200000 2015.11.11 00:00 10847.40000000 10865.00000000 10836.00000000 10994.50000000 10676.75501056 314.47753979 42720 1447286400 2015.11.12 00:00 10864.20000000 10722.30000000 10699.10000000 10958.00000000 10681.09262860 291.86426660 51178 1447372800 2015.11.13 00:00 10709.50000000 10679.60000000 10605.30000000 10815.30000000 10680.95047350 263.74867594 57627 1447632000 2015.11.16 00:00 10485.60000000 10810.80000000 10485.60000000 10822.40000000 10693.31709507 234.84471796 56899 1447718400 2015.11.17 00:00 10811.20000000 10906.00000000 10782.00000000 10978.50000000 10713.57260982 192.47893782 48246 1447804800 2015.11.18 00:00 10903.20000000 11026.70000000 10877.80000000 11048.30000000 10743.39426603 144.30172602 46918 1447891200 2015.11.19 00:00 11025.10000000 11059.10000000 11012.90000000 11152.30000000 10773.46147879 134.97668145 42208 1447977600 2015.11.20 00:00 11056.70000000 11103.00000000 11035.10000000 11163.50000000 10804.84609986 133.65006708 40226 1448236800 2015.11.23 00:00 11103.40000000 11057.20000000 11025.30000000 11140.60000000 10828.87980463 131.99996837 36323 1448323200 2015.11.24 00:00 11056.80000000 10947.40000000 10868.50000000 11079.50000000 10840.16744229 126.90036352 47514 1448409600 2015.11.25 00:00 10951.80000000 11166.60000000 10920.30000000 11187.30000000 10871.25625731 132.12876512 35574 1448496000 2015.11.26 00:00 11162.60000000 11299.40000000 11157.00000000 11367.80000000 10912.03185185 149.82381139 25073 1448582400 2015.11.27 00:00 11300.20000000 11293.30000000 11242.00000000 11353.00000000 10948.34310405 163.87090370 31433 1448841600 2015.11.30 00:00 11286.30000000 11384.10000000 11251.00000000 11431.00000000 10989.84376081 186.99826972 36947 1448928000 2015.12.01 00:00 11383.70000000 11285.00000000 11234.80000000 11428.50000000 11017.95387883 198.32921415 40850 1449014400 2015.12.02 00:00 11284.20000000 11133.70000000 11077.00000000 11331.50000000 11028.97731894 197.06773975 44072 1449100800 2015.12.03 00:00 11134.90000000 10700.40000000 10639.50000000 11320.50000000 10997.68424095 207.08593668 60498 1449187200 2015.12.04 00:00 10699.60000000 10862.40000000 10629.50000000 10878.30000000 10984.80002752 209.68688258 53966 1449446400 2015.12.07 00:00 10872.00000000 10942.90000000 10804.30000000 10992.50000000 10980.80954871 207.28833455 48352 1449532800 2015.12.08 00:00 10940.90000000 10668.30000000 10612.00000000 10942.30000000 10951.04673455 220.78814247 53343 1449619200 2015.12.09 00:00 10667.10000000 10506.80000000 10447.30000000 10718.00000000 10908.73752173 249.58889730 64506 1449705600 2015.12.10 00:00 10507.60000000 10580.20000000 10497.80000000 10661.50000000 10877.44823395 266.09512712 53021 1449792000 2015.12.11 00:00 10578.60000000 10272.70000000 10268.80000000 10611.60000000 10819.85316405 314.39535462 61125 1450051200 2015.12.14 00:00 10282.70000000 10280.70000000 10121.30000000 10445.50000000 10768.50524366 355.92927794 67060 1450137600 2015.12.15 00:00 10281.90000000 10462.50000000 10225.00000000 10488.50000000 10739.36188712 372.86797636 53024 1450224000 2015.12.16 00:00 10462.90000000 10594.40000000 10421.80000000 10650.30000000 10725.55599311 374.20191903 55048 1450310400 2015.12.17 00:00 10594.00000000 10667.20000000 10526.80000000 10832.50000000 10719.99827948 369.00489856 51796 1450396800 2015.12.18 00:00 10666.60000000 10497.70000000 10497.70000000 10731.00000000 10698.82701477 369.34135799 32389 1450656000 2015.12.21 00:00 10526.50000000 10577.90000000 10471.80000000 10798.80000000 10687.31015622 365.14109925 26735 1450742400 2015.12.22 00:00 10575.50000000 10575.00000000 10398.80000000 10633.00000000 10676.61395087 364.46585467 24769 1450828800 2015.12.23 00:00 10575.80000000 10760.80000000 10549.00000000 10762.30000000 10684.63166983 346.11556121 20417 1451260800 2015.12.28 00:00 10711.50000000 10706.80000000 10623.80000000 10768.30000000 10686.74293937 317.33921312 14271 1451347200 2015.12.29 00:00 10704.80000000 10863.30000000 10687.00000000 10875.80000000 10703.55789753 288.37708769 18095 1451433600 2015.12.30 00:00 10862.50000000 10692.00000000 10688.50000000 10879.10000000 10702.45714538 244.87522219 15473 1451865600 2016.01.04 00:00 10637.20000000 10369.80000000 10248.80000000 10668.70000000 10670.77551249 212.85589433 31392 1451952000 2016.01.05 00:00 10369.40000000 10331.10000000 10171.50000000 10404.60000000 10638.42546368 191.17328408 28752 1452038400 2016.01.06 00:00 10330.70000000 10188.40000000 10093.50000000 10351.70000000 10595.56589571 206.05037392 31784 1452124800 2016.01.07 00:00 10184.80000000 9833.60000000 9798.40000000 10224.20000000 10522.99771517 249.04347496 35675 1452211200 2016.01.08 00:00 9835.60000000 9739.20000000 9726.20000000 10122.80000000 10448.35031372 282.58594477 35451 1452470400 2016.01.11 00:00 9723.60000000 9886.10000000 9616.80000000 9978.50000000 10394.80266480 304.95813381 37165 1452556800 2016.01.12 00:00 9886.90000000 10002.00000000 9776.00000000 10092.80000000 10357.39288720 318.48338058 34810 1452643200 2016.01.13 00:00 9998.80000000 9768.30000000 9736.80000000 10164.80000000 10301.28880270 344.97693265 34880 1452729600 2016.01.14 00:00 9767.50000000 9882.50000000 9612.50000000 9942.80000000 10261.40415483 363.22825266 35759 1452816000 2016.01.15 00:00 9880.90000000 9474.70000000 9410.80000000 9932.70000000 10186.47994960 416.30420524 37393 1453075200 2016.01.18 00:00 9404.00000000 9523.50000000 9383.50000000 9658.90000000 10123.33900202 450.63325904 51446 1453161600 2016.01.19 00:00 9519.80000000 9596.80000000 9513.90000000 9758.00000000 10073.19243040 464.46033231 65893 1453248000 2016.01.20 00:00 9596.60000000 9463.00000000 9254.00000000 9629.50000000 10015.07886560 476.91473312 77668 1453334400 2016.01.21 00:00 9477.50000000 9575.40000000 9334.00000000 9664.60000000 9973.20468792 483.25775746 77345 1453420800 2016.01.22 00:00 9562.10000000 9818.70000000 9527.50000000 9838.00000000 9958.48995574 467.97482563 59996 1453680000 2016.01.25 00:00 9855.70000000 9670.20000000 9649.80000000 9856.30000000 9931.03376948 455.61653530 55872 1453766400 2016.01.26 00:00 9675.00000000 9821.30000000 9561.40000000 9868.20000000 9920.58293429 417.71349871 55600 1453852800 2016.01.27 00:00 9807.20000000 9777.70000000 9716.00000000 9926.90000000 9906.97503579 380.26468299 58810 1453939200 2016.01.28 00:00 9786.40000000 9642.80000000 9591.00000000 9905.20000000 9881.81550857 316.65835301 67616 1454025600 2016.01.29 00:00 9642.50000000 9814.00000000 9616.20000000 9838.80000000 9875.35688871 258.42420804 59295 1454284800 2016.02.01 00:00 9830.90000000 9751.00000000 9636.80000000 9845.00000000 9863.51337550 230.57999152 55065 1454371200 2016.02.02 00:00 9753.30000000 9495.20000000 9483.80000000 9755.20000000 9828.43591116 203.26873314 55444 1454457600 2016.02.03 00:00 9488.60000000 9532.70000000 9351.50000000 9578.50000000 9800.27058629 181.56089900 62959 1454544000 2016.02.04 00:00 9530.20000000 9364.10000000 9265.50000000 9617.60000000 9758.73053045 184.80047583 65648 1454630400 2016.02.05 00:00 9360.90000000 9255.10000000 9225.30000000 9471.80000000 9710.76571803 198.08217631 63741 1454889600 2016.02.08 00:00 9266.70000000 9016.30000000 8920.00000000 9338.30000000 9644.62612584 230.56111064 66581 1454976000 2016.02.09 00:00 9007.50000000 8894.40000000 8772.60000000 9041.40000000 9573.17601861 259.77196839 72224 1455062400 2016.02.10 00:00 8910.20000000 8909.10000000 8838.40000000 9127.10000000 9509.93068351 290.05676417 67506 1455148800 2016.02.11 00:00 8913.50000000 8859.60000000 8695.90000000 8938.10000000 9447.99442794 310.37792728 68827 1455235200 2016.02.12 00:00 8865.30000000 8980.20000000 8810.90000000 8992.90000000 9403.44257766 329.14982494 59766 1455494400 2016.02.15 00:00 9032.40000000 9201.40000000 9021.60000000 9254.00000000 9384.20042740 332.77993289 50598 1455580800 2016.02.16 00:00 9197.30000000 9186.00000000 9082.90000000 9276.40000000 9365.32419622 333.84538507 91777 1455667200 2016.02.17 00:00 9186.10000000 9434.90000000 9135.10000000 9434.90000000 9371.95046325 332.86942111 80647 1455753600 2016.02.18 00:00 9433.80000000 9465.50000000 9353.90000000 9559.60000000 9380.85994294 329.92034335 75282 1455840000 2016.02.19 00:00 9466.60000000 9377.20000000 9327.80000000 9486.30000000 9380.51137694 315.05103577 74744 1456099200 2016.02.22 00:00 9321.30000000 9536.10000000 9315.20000000 9597.10000000 9395.32934105 311.33455171 62547 1456185600 2016.02.23 00:00 9534.20000000 9378.80000000 9377.30000000 9545.10000000 9393.75511809 296.15864130 80951 1456272000 2016.02.24 00:00 9378.50000000 9327.70000000 9133.40000000 9435.30000000 9387.46415446 282.28163039 93440 1456358400 2016.02.25 00:00 9327.30000000 9397.70000000 9208.80000000 9408.80000000 9388.43899689 276.73554330 85345 1456444800 2016.02.26 00:00 9393.20000000 9468.50000000 9379.30000000 9585.90000000 9396.06385433 263.40696186 80346 1456704000 2016.02.29 00:00 9470.30000000 9406.10000000 9343.20000000 9519.00000000 9397.01967773 251.64043022 72481 1456790400 2016.03.01 00:00 9405.60000000 9776.20000000 9355.00000000 9788.80000000 9433.13208937 281.39014016 62413 1456876800 2016.03.02 00:00 9775.60000000 9769.90000000 9707.10000000 9850.30000000 9465.20522372 306.44505452 62490 1456963200 2016.03.03 00:00 9770.10000000 9786.90000000 9720.00000000 9823.50000000 9495.84282146 329.12522795 48987 1457049600 2016.03.04 00:00 9787.10000000 9775.90000000 9752.10000000 9912.40000000 9522.51493370 343.47643792 70634 1457308800 2016.03.07 00:00 9772.90000000 9770.70000000 9700.70000000 9823.20000000 9546.15160668 339.55270855 78467 1457395200 2016.03.08 00:00 9770.60000000 9697.70000000 9627.40000000 9801.40000000 9560.58478700 314.48703987 79340 1457481600 2016.03.09 00:00 9697.20000000 9717.60000000 9675.80000000 9853.40000000 9575.53861681 286.31043890 83007 1457568000 2016.03.10 00:00 9718.90000000 9519.40000000 9403.00000000 10010.10000000 9570.19208187 236.02965510 115081 1457654400 2016.03.11 00:00 9520.70000000 9884.00000000 9513.50000000 9906.90000000 9600.07855027 213.76013178 87274 1457913600 2016.03.14 00:00 9863.90000000 9994.40000000 9861.70000000 10053.70000000 9637.63297405 219.48042948 74946 1458000000 2016.03.15 00:00 9993.20000000 9955.60000000 9907.00000000 9996.00000000 9667.91554795 211.87170245 71303 1458086400 2016.03.16 00:00 9956.50000000 9995.10000000 9933.70000000 10040.70000000 9699.07597196 222.73674467 77400 1458172800 2016.03.17 00:00 9995.30000000 9880.00000000 9765.00000000 10088.50000000 9716.30683177 223.14266418 78072 1458259200 2016.03.18 00:00 9879.80000000 9967.10000000 9844.20000000 9985.90000000 9740.19189541 220.28257950 64839 1458518400 2016.03.21 00:00 9927.90000000 9954.50000000 9881.50000000 10122.40000000 9760.60219109 223.45108348 60831 1458604800 2016.03.22 00:00 9953.90000000 9988.70000000 9778.10000000 10026.80000000 9782.32579193 214.71495850 66658 1458691200 2016.03.23 00:00 9988.80000000 9992.10000000 9959.10000000 10142.70000000 9802.30428794 195.61346246 50184 1458777600 2016.03.24 00:00 9992.30000000 9897.40000000 9867.90000000 10014.30000000 9811.36102242 174.57427017 72077 1459209600 2016.03.29 00:00 9933.80000000 9962.20000000 9835.80000000 9984.50000000 9825.72663933 158.98275492 74368 1459296000 2016.03.30 00:00 9979.30000000 10069.70000000 9955.30000000 10130.50000000 9848.96219749 134.29120188 63808 1459382400 2016.03.31 00:00 10046.30000000 9958.40000000 9954.90000000 10060.30000000 9859.38484535 133.77305813 54184 1459468800 2016.04.01 00:00 9895.90000000 9847.50000000 9704.50000000 9909.40000000 9858.25295532 132.48227258 82002 1459728000 2016.04.04 00:00 9854.00000000 9800.70000000 9761.40000000 9937.90000000 9852.77172148 133.21705525 49739 1459814400 2016.04.05 00:00 9739.00000000 9551.50000000 9548.40000000 9744.50000000 9824.07917658 154.31720409 47427 1459900800 2016.04.06 00:00 9609.00000000 9690.40000000 9528.50000000 9690.90000000 9811.34782643 160.62202821 39742 1459987200 2016.04.07 00:00 9673.00000000 9498.70000000 9464.70000000 9726.90000000 9781.57184296 183.30766389 43215 1460073600 2016.04.08 00:00 9576.00000000 9638.10000000 9561.00000000 9698.80000000 9767.90785791 191.16790143 36688 1460332800 2016.04.11 00:00 9641.10000000 9668.60000000 9543.10000000 9775.60000000 9758.44996668 189.14781323 55310 1460419200 2016.04.12 00:00 9696.20000000 9814.60000000 9639.60000000 9822.60000000 9763.79758890 184.73991824 45255 1460505600 2016.04.13 00:00 9886.20000000 10042.40000000 9886.20000000 10065.00000000 9790.33115187 176.12671029 45256 1460592000 2016.04.14 00:00 10060.40000000 10111.10000000 10038.10000000 10129.80000000 9820.88056597 176.30276920 39457 1460678400 2016.04.15 00:00 10097.40000000 10062.90000000 10035.80000000 10117.30000000 9843.93003588 175.40945596 34620 1460937600 2016.04.18 00:00 9956.50000000 10167.40000000 9930.00000000 10174.20000000 9874.73669913 185.48032258 32303 1461024000 2016.04.19 00:00 10207.40000000 10392.40000000 10173.90000000 10399.40000000 9924.03796588 216.27735049 35187 1461110400 2016.04.20 00:00 10331.00000000 10460.00000000 10306.00000000 10485.90000000 9975.08196913 251.02500598 40993 1461196800 2016.04.21 00:00 10480.60000000 10431.10000000 10362.20000000 10513.10000000 10018.51225778 277.88182084 48833 1461283200 2016.04.22 00:00 10416.10000000 10430.60000000 10349.50000000 10453.50000000 10057.75870942 301.07607798 37906 1461542400 2016.04.25 00:00 10387.00000000 10345.60000000 10255.00000000 10429.70000000 10085.17216567 312.37110646 43434 1461628800 2016.04.26 00:00 10343.10000000 10315.00000000 10236.50000000 10413.20000000 10107.06053084 320.96553369 41305 1461715200 2016.04.27 00:00 10272.60000000 10352.50000000 10245.50000000 10371.00000000 10130.43571838 331.90064364 42261 1461801600 2016.04.28 00:00 10270.10000000 10239.60000000 10145.00000000 10356.30000000 10140.83231663 333.46588194 59215 1461888000 2016.04.29 00:00 10225.10000000 10087.60000000 10047.00000000 10274.30000000 10135.76257219 325.87543335 51663 1462147200 2016.05.02 00:00 10093.40000000 10151.80000000 10076.00000000 10168.10000000 10137.28994627 317.47378718 37697 1462233600 2016.05.03 00:00 10123.30000000 9952.40000000 9930.30000000 10142.80000000 10119.68137996 289.96369709 43312 1462320000 2016.05.04 00:00 9952.90000000 9838.30000000 9816.30000000 9973.50000000 10092.88315329 280.15846085 42237 1462406400 2016.05.05 00:00 9893.40000000 9848.40000000 9805.40000000 9927.30000000 10069.59904346 255.95727510 35950 1462492800 2016.05.06 00:00 9807.20000000 9921.80000000 9735.90000000 9930.20000000 10055.52294408 243.39954626 39716 1462752000 2016.05.09 00:00 9966.30000000 9988.70000000 9878.50000000 10073.70000000 10049.15885417 230.64043714 40728 1462838400 2016.05.10 00:00 10033.80000000 10094.30000000 9996.20000000 10114.90000000 10053.45801091 222.70353900 52105 1462924800 2016.05.11 00:00 10051.80000000 9942.20000000 9929.70000000 10068.00000000 10042.86200987 229.14958293 40242 1463011200 2016.05.12 00:00 9967.80000000 9893.70000000 9839.20000000 10088.50000000 10028.65610417 237.73107527 57904 1463097600 2016.05.13 00:00 9809.80000000 9884.20000000 9764.80000000 9980.70000000 10014.89837996 246.30857522 52312 1463443200 2016.05.17 00:00 10003.50000000 9827.10000000 9815.50000000 10080.90000000 9997.01281997 255.62307293 55247 1463529600 2016.05.18 00:00 9839.10000000 9928.70000000 9794.10000000 9961.40000000 9990.50683711 243.10312651 53806 1463616000 2016.05.19 00:00 9887.40000000 9827.20000000 9768.60000000 9909.30000000 9974.95380501 227.97307939 53699 1463702400 2016.05.20 00:00 9907.20000000 9911.70000000 9849.60000000 9922.60000000 9968.92963310 206.34217739 45015 1463961600 2016.05.23 00:00 9924.20000000 9842.80000000 9808.10000000 9973.10000000 9956.91728709 183.95342746 62909 1464048000 2016.05.24 00:00 9807.00000000 10103.50000000 9770.20000000 10124.40000000 9970.87754546 162.53977960 63267 1464134400 2016.05.25 00:00 10142.00000000 10203.50000000 10130.10000000 10234.40000000 9993.03206494 150.85998196 60688 1464220800 2016.05.26 00:00 10177.50000000 10264.00000000 10172.00000000 10289.40000000 10018.83853495 144.62601596 45689 1464307200 2016.05.27 00:00 10279.90000000 10297.40000000 10243.50000000 10308.80000000 10045.36819829 156.74511621 42210 1464566400 2016.05.30 00:00 10322.60000000 10343.10000000 10287.00000000 10350.60000000 10073.72360797 179.17929678 15577 1464652800 2016.05.31 00:00 10367.10000000 10270.60000000 10230.40000000 10375.10000000 10092.47374055 191.07697353 43649 1464739200 2016.06.01 00:00 10247.60000000 10213.10000000 10162.70000000 10288.00000000 10103.96195573 194.94405876 44196 1464825600 2016.06.02 00:00 10182.60000000 10255.60000000 10154.50000000 10259.00000000 10118.40367424 193.88429668 53377 1464912000 2016.06.03 00:00 10251.10000000 10111.10000000 10039.60000000 10286.50000000 10117.70808621 184.01808859 43969 1465171200 2016.06.06 00:00 10122.60000000 10125.60000000 10093.00000000 10154.00000000 10118.45969705 178.95378442 55478 1465257600 2016.06.07 00:00 10163.60000000 10253.40000000 10155.10000000 10318.90000000 10131.31115447 182.36217153 40182 1465344000 2016.06.08 00:00 10255.70000000 10228.20000000 10177.10000000 10270.90000000 10140.53866357 185.93554103 53375 1465430400 2016.06.09 00:00 10201.70000000 10091.20000000 10047.10000000 10212.80000000 10135.83974323 179.74850682 52759 1465516800 2016.06.10 00:00 10067.20000000 9803.70000000 9773.70000000 10082.40000000 10104.20738673 181.51891610 54871 1465776000 2016.06.13 00:00 9700.10000000 9619.10000000 9597.50000000 9758.20000000 10058.00668323 204.51476242 67388 1465862400 2016.06.14 00:00 9615.10000000 9575.50000000 9504.50000000 9631.30000000 10012.05366578 231.11248705 68484 1465948800 2016.06.15 00:00 9563.10000000 9582.00000000 9559.50000000 9666.40000000 9971.09617380 258.41932505 57117 1466035200 2016.06.16 00:00 9484.50000000 9658.00000000 9429.60000000 9664.10000000 9941.27749059 274.78218610 75630 1466121600 2016.06.17 00:00 9667.30000000 9704.80000000 9571.90000000 9719.50000000 9918.75582482 287.47174618 73906 1466380800 2016.06.20 00:00 9917.10000000 9919.60000000 9846.00000000 9991.50000000 9918.83622245 286.93816429 40521 1466467200 2016.06.21 00:00 9973.70000000 10059.00000000 9923.70000000 10117.90000000 9932.18515365 280.80211493 70239 1466553600 2016.06.22 00:00 10098.70000000 10046.00000000 10039.00000000 10148.90000000 9943.02466282 272.04397391 40764 1466640000 2016.06.23 00:00 10142.50000000 10318.50000000 10100.40000000 10343.50000000 9978.78421874 267.22519580 61974 1466726400 2016.06.24 00:00 9284.20000000 9483.20000000 9158.20000000 9716.20000000 9931.58572172 285.03592996 91677 1466985600 2016.06.27 00:00 9414.20000000 9346.30000000 9207.70000000 9587.60000000 9875.84422441 305.28038961 86487 1467072000 2016.06.28 00:00 9408.80000000 9508.70000000 9404.30000000 9552.20000000 9840.87810780 307.75896560 54962 1467158400 2016.06.29 00:00 9546.70000000 9608.70000000 9500.20000000 9638.40000000 9818.76590706 303.37304299 73386 1467244800 2016.06.30 00:00 9621.80000000 9746.30000000 9508.30000000 9791.00000000 9811.86439210 288.25272316 61001 1467331200 2016.07.01 00:00 9719.30000000 9743.80000000 9652.30000000 9800.70000000 9805.38206905 281.07947388 37513 1467590400 2016.07.04 00:00 9764.80000000 9729.30000000 9693.50000000 9806.90000000 9798.13615771 272.32509603 38235 1467676800 2016.07.05 00:00 9694.70000000 9484.70000000 9460.00000000 9694.70000000 9768.28509507 259.79423427 44934 1467763200 2016.07.06 00:00 9450.50000000 9437.60000000 9297.20000000 9528.60000000 9736.79127649 246.05476127 67511 1467849600 2016.07.07 00:00 9425.00000000 9392.40000000 9356.50000000 9502.70000000 9703.99210730 241.02221926 63366 1467936000 2016.07.08 00:00 9385.00000000 9629.00000000 9363.90000000 9650.10000000 9696.85000184 239.95575126 56372 1468195200 2016.07.11 00:00 9715.00000000 9777.80000000 9681.90000000 9840.70000000 9704.55952548 240.43051858 41744 1468281600 2016.07.12 00:00 9804.30000000 9944.20000000 9792.80000000 10011.70000000 9727.38242781 245.56212156 37061 1468368000 2016.07.13 00:00 9932.80000000 9922.30000000 9896.70000000 9998.70000000 9745.94600612 248.29526431 50316 1468454400 2016.07.14 00:00 9947.80000000 10053.80000000 9942.80000000 10109.00000000 9775.26543411 258.93362936 46289 1468540800 2016.07.15 00:00 10038.80000000 10060.30000000 9973.20000000 10099.20000000 9802.41158324 269.06334119 40320 1468800000 2016.07.18 00:00 10089.80000000 10052.30000000 10005.50000000 10162.00000000 9826.21048007 277.61941854 39925 1468886400 2016.07.19 00:00 10028.30000000 9982.30000000 9918.30000000 10049.70000000 9841.07614864 278.69402824 34460 1468972800 2016.07.20 00:00 9998.80000000 10121.70000000 9986.50000000 10146.20000000 9867.80222972 290.12655997 35052 1469059200 2016.07.21 00:00 10130.90000000 10121.40000000 10087.30000000 10196.60000000 9891.95439832 288.36333148 54605 1469145600 2016.07.22 00:00 10109.50000000 10155.80000000 10067.40000000 10181.40000000 9917.08255086 289.80754625 55158 1469404800 2016.07.25 00:00 10122.80000000 10186.80000000 10113.30000000 10264.50000000 9942.76992697 276.25670935 45427 1469491200 2016.07.26 00:00 10216.80000000 10258.80000000 10146.70000000 10277.90000000 9972.86802916 277.75720091 54866 1469577600 2016.07.27 00:00 10287.30000000 10295.20000000 10281.80000000 10354.20000000 10003.56631210 284.31528579 56323 1469664000 2016.07.28 00:00 10311.30000000 10350.30000000 10266.90000000 10388.20000000 10036.58856809 298.59111664 61373 1469750400 2016.07.29 00:00 10342.80000000 10339.80000000 10290.10000000 10361.90000000 10065.46584732 307.32368625 56810 1470009600 2016.08.01 00:00 10455.80000000 10298.00000000 10279.50000000 10475.80000000 10087.61195710 308.53077406 55298 1470096000 2016.08.02 00:00 10306.00000000 10149.00000000 10118.40000000 10343.20000000 10093.45843737 279.20240749 49472 1470182400 2016.08.03 00:00 10125.50000000 10214.00000000 10095.00000000 10218.50000000 10104.93858620 240.73267664 42305 1470268800 2016.08.04 00:00 10265.00000000 10240.00000000 10183.00000000 10287.00000000 10117.80157799 183.23400085 47348 1470355200 2016.08.05 00:00 10250.50000000 10370.00000000 10215.50000000 10377.50000000 10141.82047532 155.22177383 36053 1470614400 2016.08.08 00:00 10433.50000000 10435.00000000 10403.50000000 10483.00000000 10169.74233481 143.35384939 27199 1470700800 2016.08.09 00:00 10418.50000000 10677.20000000 10415.00000000 10706.70000000 10218.07163626 170.06183748 32280 1470787200 2016.08.10 00:00 10693.70000000 10647.50000000 10638.20000000 10714.60000000 10258.96957566 181.08237981 32799 1470873600 2016.08.11 00:00 10677.40000000 10727.90000000 10631.90000000 10741.30000000 10303.62961608 203.53120044 76830 1470960000 2016.08.12 00:00 10727.30000000 10703.50000000 10683.00000000 10736.70000000 10341.71250978 216.66253374 64144 1471219200 2016.08.15 00:00 10726.40000000 10730.10000000 10713.30000000 10806.10000000 10378.70179457 225.91175432 49256 1471305600 2016.08.16 00:00 10707.40000000 10657.70000000 10631.70000000 10738.80000000 10405.27305223 217.93730851 72202 1471392000 2016.08.17 00:00 10676.00000000 10610.90000000 10513.10000000 10703.80000000 10424.85657106 214.12469998 83918 1471478400 2016.08.18 00:00 10620.30000000 10600.00000000 10547.50000000 10626.60000000 10441.53689763 206.89675503 66843 1471564800 2016.08.19 00:00 10622.40000000 10560.10000000 10489.60000000 10631.40000000 10452.82862166 198.25421771 76404 1471824000 2016.08.22 00:00 10529.40000000 10509.70000000 10386.10000000 10657.10000000 10458.24494341 189.16902379 82897 1471910400 2016.08.23 00:00 10519.70000000 10582.70000000 10509.20000000 10624.50000000 10470.09780594 184.60325046 73130 1471996800 2016.08.24 00:00 10556.60000000 10586.00000000 10515.40000000 10651.80000000 10481.13611014 180.81473839 83830 1472083200 2016.08.25 00:00 10610.50000000 10505.00000000 10466.20000000 10612.60000000 10483.40886155 178.19430036 90374 1472169600 2016.08.26 00:00 10508.30000000 10524.40000000 10452.60000000 10614.60000000 10487.31277950 174.82398291 99645 1472428800 2016.08.29 00:00 10524.80000000 10569.40000000 10437.40000000 10571.40000000 10495.13061002 168.82526929 63809 1472515200 2016.08.30 00:00 10572.00000000 10649.50000000 10569.50000000 10688.20000000 10509.83245669 148.85572888 78514 1472601600 2016.08.31 00:00 10645.10000000 10584.30000000 10551.10000000 10665.00000000 10516.92460367 131.17178719 82886 1472688000 2016.09.01 00:00 10613.30000000 10566.50000000 10488.70000000 10677.70000000 10521.64606999 113.26091880 91217 1472774400 2016.09.02 00:00 10559.70000000 10711.70000000 10512.80000000 10726.90000000 10539.74644427 103.55486680 96416 1473033600 2016.09.05 00:00 10749.30000000 10684.10000000 10670.20000000 10751.90000000 10553.49440196 95.99740082 49207 1473120000 2016.09.06 00:00 10691.70000000 10696.90000000 10654.60000000 10741.40000000 10567.15207797 88.53092240 71572 1473206400 2016.09.07 00:00 10723.50000000 10744.60000000 10657.60000000 10777.40000000 10584.05188006 86.08855665 78297 1473292800 2016.09.08 00:00 10750.20000000 10669.00000000 10567.20000000 10780.10000000 10592.14217720 78.63796382 93501 1473379200 2016.09.09 00:00 10661.50000000 10475.10000000 10474.40000000 10671.40000000 10580.99530318 82.40719174 111950 1473638400 2016.09.12 00:00 10387.60000000 10539.70000000 10320.80000000 10542.60000000 10577.06241717 77.07328206 71164 1473724800 2016.09.13 00:00 10523.70000000 10412.20000000 10351.20000000 10523.70000000 10561.36123458 87.16864305 68695 1473811200 2016.09.14 00:00 10436.10000000 10365.00000000 10348.00000000 10451.80000000 10542.66016462 101.63926634 56610 1473897600 2016.09.15 00:00 10356.80000000 10456.90000000 10337.10000000 10474.50000000 10534.49252989 105.07769057 36785 1473984000 2016.09.16 00:00 10412.30000000 10292.30000000 10246.20000000 10427.80000000 10511.42657466 124.40718210 52162 1474243200 2016.09.19 00:00 10334.90000000 10344.20000000 10323.20000000 10385.20000000 10495.50023422 135.25179451 40703 1474329600 2016.09.20 00:00 10356.20000000 10400.10000000 10356.20000000 10467.40000000 10486.41449763 138.70150343 55470 1474416000 2016.09.21 00:00 10442.20000000 10509.20000000 10403.00000000 10535.40000000 10488.58454547 136.24251933 61428 1474502400 2016.09.22 00:00 10507.80000000 10673.00000000 10491.80000000 10706.60000000 10506.14792209 136.49839314 51570 1474588800 2016.09.23 00:00 10675.00000000 10612.90000000 10604.40000000 10676.90000000 10516.31478666 135.79678852 40912 1474848000 2016.09.26 00:00 10551.50000000 10386.00000000 10378.50000000 10578.50000000 10503.90385459 140.91715312 43430 1474934400 2016.09.27 00:00 10449.00000000 10397.50000000 10261.40000000 10464.40000000 10493.77015416 141.12250191 47881 1475020800 2016.09.28 00:00 10377.50000000 10511.20000000 10369.40000000 10521.70000000 10495.43013948 139.38671592 34371 1475107200 2016.09.29 00:00 10537.30000000 10286.40000000 10254.50000000 10575.80000000 10475.52250714 149.24309879 69364 1475193600 2016.09.30 00:00 10250.30000000 10522.30000000 10182.50000000 10549.70000000 10479.97750646 139.30256678 48058 1475539200 2016.10.04 00:00 10509.30000000 10556.10000000 10485.80000000 10645.60000000 10487.22726775 132.22023699 71882 1475625600 2016.10.05 00:00 10587.40000000 10600.90000000 10482.30000000 10622.30000000 10498.05324225 126.63510347 47125 1475712000 2016.10.06 00:00 10594.70000000 10597.70000000 10535.10000000 10643.40000000 10507.54340966 117.97911040 49932 1475798400 2016.10.07 00:00 10570.50000000 10483.90000000 10449.90000000 10581.90000000 10505.29165636 111.73491784 86734 1476057600 2016.10.10 00:00 10504.90000000 10618.90000000 10451.40000000 10648.60000000 10516.11149861 117.41032734 34619 1476144000 2016.10.11 00:00 10590.20000000 10570.40000000 10543.70000000 10691.60000000 10521.28183207 119.60925922 39111 1476230400 2016.10.12 00:00 10576.50000000 10544.40000000 10499.90000000 10602.50000000 10523.48356235 117.88264178 34394 1476316800 2016.10.13 00:00 10430.00000000 10450.90000000 10344.90000000 10471.20000000 10516.57084213 111.80005354 45668 1476403200 2016.10.14 00:00 10465.50000000 10587.30000000 10440.50000000 10615.80000000 10523.30695240 113.47518606 32146 1476662400 2016.10.17 00:00 10542.80000000 10506.30000000 10487.90000000 10583.30000000 10521.68724265 100.87537906 40524 1476748800 2016.10.18 00:00 10561.30000000 10627.30000000 10540.00000000 10659.70000000 10531.74560049 96.18015345 37752 1476835200 2016.10.19 00:00 10623.20000000 10656.20000000 10589.40000000 10675.60000000 10543.59840045 96.03802527 32116 1476921600 2016.10.20 00:00 10684.20000000 10714.60000000 10593.20000000 10751.90000000 10559.88426707 104.11029735 41690 1477008000 2016.10.21 00:00 10698.30000000 10723.50000000 10673.40000000 10740.20000000 10575.46671783 110.26851068 40669 1477267200 2016.10.24 00:00 10708.60000000 10778.10000000 10706.20000000 10825.30000000 10594.76512565 123.55593518 22155 1477353600 2016.10.25 00:00 10792.10000000 10771.70000000 10744.00000000 10832.60000000 10611.61606607 124.87138302 39718 1477440000 2016.10.26 00:00 10766.60000000 10697.50000000 10632.90000000 10773.60000000 10619.79548834 118.68157672 48862 1477526400 2016.10.27 00:00 10664.20000000 10711.40000000 10660.10000000 10777.60000000 10628.51972755 119.71503839 51065 1477612800 2016.10.28 00:00 10686.40000000 10655.00000000 10583.00000000 10720.40000000 10631.04165826 92.57561160 66352 1477872000 2016.10.31 00:00 10686.00000000 10675.50000000 10636.90000000 10696.50000000 10635.27578604 90.19555205 29427 1477958400 2016.11.01 00:00 10730.10000000 10511.20000000 10459.40000000 10746.10000000 10623.45904452 92.02106928 52633 1478044800 2016.11.02 00:00 10444.90000000 10380.80000000 10336.80000000 10473.70000000 10600.34865932 106.97324791 56999 1478131200 2016.11.03 00:00 10386.80000000 10310.40000000 10298.40000000 10411.20000000 10572.73450129 127.75568534 58475 1478217600 2016.11.04 00:00 10320.00000000 10208.70000000 10204.20000000 10325.90000000 10538.06454879 156.86246662 53820 1478476800 2016.11.07 00:00 10410.20000000 10471.70000000 10380.20000000 10472.20000000 10531.74411557 158.23908072 37641 1478563200 2016.11.08 00:00 10443.70000000 10536.70000000 10415.70000000 10555.70000000 10532.21610456 157.87528238 43515 1478649600 2016.11.09 00:00 10046.90000000 10660.50000000 10033.70000000 10686.00000000 10544.43361842 157.09410978 98892 1478736000 2016.11.10 00:00 10706.50000000 10675.00000000 10578.00000000 10801.00000000 10556.86851190 155.05176085 85143 1478822400 2016.11.11 00:00 10677.50000000 10690.50000000 10589.00000000 10717.00000000 10569.59532029 154.91717479 58560 1479081600 2016.11.14 00:00 10776.50000000 10712.50000000 10672.10000000 10805.00000000 10583.20528979 154.75136510 70414 1479168000 2016.11.15 00:00 10709.00000000 10761.00000000 10668.00000000 10764.10000000 10600.13811933 156.96195229 49504 1479254400 2016.11.16 00:00 10783.50000000 10666.50000000 10614.50000000 10784.00000000 10606.45829844 156.66556113 53558 1479340800 2016.11.17 00:00 10680.80000000 10736.00000000 10609.00000000 10737.00000000 10618.79560335 157.15492878 48230 1479427200 2016.11.18 00:00 10729.50000000 10666.50000000 10653.30000000 10755.00000000 10623.33887922 155.97690711 50127 1479686400 2016.11.21 00:00 10692.00000000 10717.90000000 10597.50000000 10733.40000000 10632.34470025 154.54573963 42442 1479772800 2016.11.22 00:00 10771.00000000 10749.00000000 10705.90000000 10779.30000000 10643.45472880 155.62801668 40756 1479859200 2016.11.23 00:00 10744.00000000 10684.50000000 10607.40000000 10752.00000000 10647.36380225 156.34070336 50689 1479945600 2016.11.24 00:00 10678.50000000 10698.40000000 10656.90000000 10724.40000000 10652.22439251 157.38447238 25469 1480032000 2016.11.25 00:00 10705.50000000 10709.00000000 10654.10000000 10721.90000000 10657.63159322 159.38780292 27384 1480291200 2016.11.28 00:00 10685.50000000 10562.60000000 10558.90000000 10696.50000000 10648.58096530 158.04360610 45114 1480377600 2016.11.29 00:00 10572.00000000 10627.00000000 10543.90000000 10651.40000000 10646.52563527 154.62277462 40960 1480464000 2016.11.30 00:00 10629.50000000 10619.50000000 10608.60000000 10699.40000000 10643.95176524 142.48066809 51261 1480550400 2016.12.01 00:00 10614.50000000 10490.50000000 10483.90000000 10632.30000000 10629.33731141 125.63982245 52105 1480636800 2016.12.02 00:00 10477.00000000 10525.50000000 10405.90000000 10550.90000000 10619.44804366 89.13695287 42768 1480896000 2016.12.05 00:00 10461.00000000 10716.00000000 10426.50000000 10743.50000000 10628.64346807 81.57277380 62722 1480982400 2016.12.06 00:00 10718.50000000 10835.50000000 10670.90000000 10845.90000000 10648.34409016 83.21565258 46080 1481068800 2016.12.07 00:00 10860.00000000 11049.00000000 10851.00000000 11092.40000000 10686.50179586 113.43791182 46556 1481155200 2016.12.08 00:00 11032.00000000 11180.00000000 10988.50000000 11212.10000000 10733.50162482 155.27702114 58954 1481241600 2016.12.09 00:00 11188.50000000 11236.50000000 11151.00000000 11244.90000000 10781.40623198 194.04679766 45375 1481500800 2016.12.12 00:00 11244.00000000 11174.60000000 11147.90000000 11244.00000000 10818.85325751 217.67582773 38286 1481587200 2016.12.13 00:00 11180.20000000 11284.50000000 11178.70000000 11315.30000000 10863.20056632 249.01906072 29128 1481673600 2016.12.14 00:00 11277.40000000 11239.70000000 11229.10000000 11329.10000000 10899.05765524 266.79747490 44889 1481760000 2016.12.15 00:00 11267.70000000 11382.40000000 11261.20000000 11406.80000000 10945.09025950 295.77686386 49430 1481846400 2016.12.16 00:00 11377.00000000 11398.80000000 11357.00000000 11460.90000000 10988.30071098 316.50351266 44192 1482105600 2016.12.19 00:00 11425.30000000 11406.80000000 11388.30000000 11440.20000000 11028.15778612 334.11386606 29650 1482192000 2016.12.20 00:00 11421.30000000 11466.80000000 11418.20000000 11483.40000000 11069.93323506 352.74615665 26826 1482278400 2016.12.21 00:00 11456.30000000 11472.00000000 11453.80000000 11491.40000000 11108.22530791 362.79371923 23264 1482364800 2016.12.22 00:00 11449.80000000 11458.70000000 11437.20000000 11487.40000000 11141.60385002 367.30581088 24399 1482451200 2016.12.23 00:00 11466.30000000 11463.80000000 11416.40000000 11495.30000000 11172.28919764 368.10203125 17783 1482796800 2016.12.27 00:00 11432.10000000 11472.10000000 11431.60000000 11492.10000000 11200.84260738 353.44599994 10229 1482883200 2016.12.28 00:00 11479.80000000 11448.80000000 11442.70000000 11490.30000000 11224.45759716 337.24352110 16483 1482969600 2016.12.29 00:00 11452.80000000 11445.80000000 11422.20000000 11472.20000000 11245.53782600 314.71905651 23339 1483056000 2016.12.30 00:00 11463.60000000 11453.30000000 11411.80000000 11495.50000000 11265.32469971 269.62627328 22158 1483315200 2017.01.02 00:00 11422.50000000 11597.00000000 11416.00000000 11630.50000000 11296.91282355 221.50317750 12062 1483401600 2017.01.03 00:00 11616.30000000 11594.10000000 11559.20000000 11657.50000000 11325.21636416 185.01966407 41495 1483488000 2017.01.04 00:00 11600.50000000 11593.40000000 11536.10000000 11621.60000000 11350.75766282 152.09899789 29649 1483574400 2017.01.05 00:00 11549.00000000 11576.30000000 11538.00000000 11610.00000000 11372.23788540 136.85279845 28440 1483660800 2017.01.06 00:00 11566.10000000 11608.30000000 11549.50000000 11625.20000000 11394.71999156 131.09114098 28482 1483920000 2017.01.09 00:00 11630.00000000 11558.00000000 11526.90000000 11638.40000000 11410.27046855 125.06295538 29701 1484006400 2017.01.10 00:00 11548.50000000 11575.10000000 11546.00000000 11610.00000000 11425.96851917 111.54854134 27633 1484092800 2017.01.11 00:00 11576.60000000 11660.80000000 11528.10000000 11700.90000000 11448.33342210 108.04974352 32403 1484179200 2017.01.12 00:00 11621.30000000 11569.20000000 11497.40000000 11632.30000000 11459.84452476 94.55086736 31635 1484265600 2017.01.13 00:00 11577.80000000 11614.70000000 11561.00000000 11641.80000000 11474.59266526 90.73197253 28626 1484524800 2017.01.16 00:00 11569.70000000 11563.30000000 11535.70000000 11585.70000000 11483.04098285 86.45881539 14055 1484611200 2017.01.17 00:00 11542.70000000 11557.00000000 11432.40000000 11595.10000000 11490.08469877 82.10646744 29418 1484697600 2017.01.18 00:00 11593.90000000 11628.00000000 11537.10000000 11629.40000000 11503.21948936 79.89101742 22161 1484784000 2017.01.19 00:00 11628.00000000 11579.20000000 11566.10000000 11652.00000000 11510.45572847 77.36664481 27544 1484870400 2017.01.20 00:00 11595.20000000 11626.00000000 11552.50000000 11642.20000000 11521.45994481 74.61418476 30804 1485129600 2017.01.23 00:00 11567.10000000 11577.20000000 11514.40000000 11615.60000000 11526.76852149 71.57914776 32597 1485216000 2017.01.24 00:00 11576.10000000 11639.80000000 11547.20000000 11653.30000000 11537.53342421 68.75878696 24062 1485302400 2017.01.25 00:00 11650.60000000 11825.40000000 11647.10000000 11840.30000000 11564.94928857 78.97703542 26382 1485388800 2017.01.26 00:00 11850.00000000 11843.10000000 11829.60000000 11902.50000000 11591.43983252 87.21814991 27675 1485475200 2017.01.27 00:00 11841.50000000 11820.50000000 11809.50000000 11862.40000000 11613.25508656 89.75436965 22602 1485734400 2017.01.30 00:00 11776.60000000 11723.50000000 11672.00000000 11804.50000000 11623.75460213 90.93627897 27752 1485820800 2017.01.31 00:00 11681.50000000 11596.00000000 11544.10000000 11742.80000000 11621.11130669 91.32134720 26757 1485907200 2017.02.01 00:00 11641.00000000 11671.60000000 11618.90000000 11733.10000000 11625.91975367 90.90581751 33602 1485993600 2017.02.02 00:00 11608.10000000 11657.30000000 11606.00000000 11679.90000000 11628.90834856 89.92594873 25686 1486080000 2017.02.03 00:00 11626.30000000 11664.80000000 11626.30000000 11698.10000000 11632.32660108 89.52241733 24874 1486339200 2017.02.06 00:00 11657.80000000 11514.30000000 11483.20000000 11686.30000000 11621.08597240 94.09284912 35659 1486425600 2017.02.07 00:00 11483.30000000 11565.10000000 11466.80000000 11609.90000000 11615.75397503 95.84463078 29861 1486512000 2017.02.08 00:00 11572.60000000 11561.00000000 11484.60000000 11596.10000000 11610.53931074 97.53529620 34233 1486598400 2017.02.09 00:00 11571.50000000 11649.00000000 11551.30000000 11666.40000000 11614.20223353 96.28660136 29809 1486684800 2017.02.10 00:00 11683.50000000 11670.50000000 11646.90000000 11725.00000000 11619.56392557 95.44936608 24002 1486944000 2017.02.13 00:00 11671.00000000 11778.10000000 11671.00000000 11817.40000000 11634.66259933 96.41219397 24871 1487030400 2017.02.14 00:00 11771.60000000 11800.00000000 11755.80000000 11809.00000000 11650.40901844 97.52308043 25546 1487116800 2017.02.15 00:00 11813.70000000 11798.10000000 11726.80000000 11854.00000000 11664.47482621 99.98619447 23757 1487203200 2017.02.16 00:00 11790.70000000 11778.40000000 11732.00000000 11817.90000000 11675.32484276 99.44922250 27716 1487289600 2017.02.17 00:00 11749.60000000 11793.60000000 11695.70000000 11803.60000000 11686.58914345 100.60233917 34868 1487548800 2017.02.20 00:00 11820.70000000 11830.90000000 11810.40000000 11866.10000000 11700.33303455 100.67426676 13920 1487635200 2017.02.21 00:00 11828.70000000 11996.30000000 11803.50000000 12002.80000000 11728.52036459 116.74822954 23783 1487721600 2017.02.22 00:00 11990.80000000 12008.60000000 11973.20000000 12036.90000000 11755.19461558 131.88524233 27942 1487808000 2017.02.23 00:00 12001.80000000 11962.00000000 11931.90000000 12020.90000000 11774.89036648 141.61298959 25812 1487894400 2017.02.24 00:00 11933.00000000 11841.50000000 11725.20000000 11942.40000000 11781.23414110 143.58461790 43569 1488153600 2017.02.27 00:00 11833.10000000 11854.90000000 11795.90000000 11868.60000000 11788.24993719 145.65133932 34658 1488240000 2017.02.28 00:00 11847.40000000 11832.00000000 11784.30000000 11857.50000000 11792.41660984 140.36782069 33766 1488326400 2017.03.01 00:00 11867.00000000 12074.40000000 11861.00000000 12102.90000000 11819.27217080 155.73837072 40852 1488412800 2017.03.02 00:00 12072.00000000 12049.00000000 12041.90000000 12092.00000000 11841.15101168 163.87250070 32091 1488499200 2017.03.03 00:00 12011.00000000 12017.50000000 11992.50000000 12059.40000000 11857.94615342 166.99807789 38941 1488758400 2017.03.06 00:00 11989.00000000 11979.90000000 11917.90000000 12002.80000000 11869.56080548 152.41965140 29803 1488844800 2017.03.07 00:00 11982.40000000 11955.40000000 11932.60000000 11989.30000000 11877.73596686 138.43077752 29401 1488931200 2017.03.08 00:00 11924.90000000 11942.40000000 11916.40000000 12018.40000000 11883.89444621 119.82658784 38115 1489017600 2017.03.09 00:00 11943.90000000 11985.40000000 11916.70000000 12025.40000000 11893.56164181 109.29900707 40725 1489104000 2017.03.10 00:00 12006.90000000 11959.00000000 11931.90000000 12066.40000000 11899.79386640 97.38169285 36300 1489363200 2017.03.13 00:00 11964.50000000 12005.40000000 11946.40000000 12017.40000000 11909.85159341 94.49860235 28120 1489449600 2017.03.14 00:00 12000.50000000 11991.40000000 11927.90000000 12010.00000000 11917.61810832 91.44893194 34528 1489536000 2017.03.15 00:00 11997.00000000 12058.40000000 11977.60000000 12064.70000000 11931.02590753 89.79517678 29962 1489622400 2017.03.16 00:00 12094.00000000 12081.00000000 12045.50000000 12180.30000000 11945.30915443 85.86172925 30029 1489708800 2017.03.17 00:00 12050.10000000 12072.40000000 12018.80000000 12119.20000000 11957.41304448 80.37085836 31763 1489968000 2017.03.20 00:00 12035.00000000 12047.90000000 12028.40000000 12081.90000000 11966.03084977 75.19724731 25422 1490054400 2017.03.21 00:00 12062.00000000 11911.20000000 11893.70000000 12111.70000000 11960.80886408 77.12203234 51218 1490140800 2017.03.22 00:00 11866.80000000 11931.20000000 11846.90000000 11947.70000000 11957.98897226 77.33160570 48574 1490227200 2017.03.23 00:00 11940.30000000 12010.80000000 11893.40000000 12045.20000000 11963.01859395 76.95552356 47154 1490313600 2017.03.24 00:00 12048.30000000 12068.90000000 12008.60000000 12097.40000000 11973.10253738 72.61643417 38147 1490572800 2017.03.27 00:00 11954.40000000 12030.20000000 11914.30000000 12032.70000000 11978.54039097 66.87701751 43375 1490659200 2017.03.28 00:00 12057.30000000 12178.80000000 12041.40000000 12186.20000000 11997.61273468 65.42579428 36244 1490745600 2017.03.29 00:00 12162.80000000 12203.70000000 12162.80000000 12236.70000000 12017.24009329 73.88452639 37578 1490832000 2017.03.30 00:00 12203.40000000 12259.30000000 12200.90000000 12262.80000000 12040.29341773 89.85174912 28961 1490918400 2017.03.31 00:00 12222.40000000 12320.30000000 12217.90000000 12343.30000000 12066.96071128 110.36149340 32290 1491177600 2017.04.03 00:00 12334.90000000 12286.90000000 12210.80000000 12388.30000000 12087.90731021 121.40941422 40218 1491264000 2017.04.04 00:00 12248.50000000 12299.50000000 12229.60000000 12302.90000000 12108.05899495 129.37087203 35415 1491350400 2017.04.05 00:00 12294.50000000 12179.00000000 12174.90000000 12298.90000000 12114.81528115 125.90256693 43332 1491436800 2017.04.06 00:00 12129.00000000 12223.90000000 12118.50000000 12246.40000000 12125.20430199 126.09893560 46982 1491523200 2017.04.07 00:00 12191.90000000 12229.00000000 12141.00000000 12255.60000000 12135.08960656 123.57068018 45752 1491782400 2017.04.10 00:00 12234.00000000 12188.00000000 12177.10000000 12273.00000000 12140.12869165 121.07689831 35327 1491868800 2017.04.11 00:00 12173.60000000 12184.10000000 12046.50000000 12223.50000000 12144.31643530 116.97760238 51592 1491955200 2017.04.12 00:00 12173.10000000 12136.50000000 12121.20000000 12244.00000000 12143.57201289 115.39077737 50068 1492041600 2017.04.13 00:00 12145.10000000 12088.50000000 12066.50000000 12155.60000000 12138.32705928 115.27025490 42872 1492473600 2017.04.18 00:00 12172.60000000 11996.60000000 11957.00000000 12179.10000000 12124.82924411 119.44414800 54331 1492560000 2017.04.19 00:00 12015.10000000 11974.10000000 11965.50000000 12039.60000000 12110.47407801 124.92301087 34652 1492646400 2017.04.20 00:00 11990.50000000 12038.00000000 11938.00000000 12060.40000000 12103.57178486 119.82050486 35151 1492732800 2017.04.21 00:00 12039.00000000 12074.80000000 12006.70000000 12090.00000000 12100.83161488 114.74632715 45312 1492992000 2017.04.24 00:00 12280.80000000 12462.00000000 12247.80000000 12478.40000000 12135.22860394 125.02932564 43824 1493078400 2017.04.25 00:00 12437.60000000 12472.60000000 12436.50000000 12494.10000000 12167.35921309 136.13645163 29426 1493164800 2017.04.26 00:00 12474.00000000 12430.90000000 12427.00000000 12485.90000000 12192.45833565 139.59996024 32177 1493251200 2017.04.27 00:00 12434.70000000 12440.90000000 12424.50000000 12474.10000000 12216.11944654 147.00973573 30128 1493337600 2017.04.28 00:00 12429.40000000 12429.40000000 12403.90000000 12455.80000000 12236.43188020 153.28114102 28361 1493683200 2017.05.02 00:00 12451.50000000 12517.10000000 12427.40000000 12524.80000000 12263.16217733 165.74503578 25154 1493769600 2017.05.03 00:00 12498.70000000 12525.20000000 12472.10000000 12532.10000000 12288.11816044 177.70594170 26123 1493856000 2017.05.04 00:00 12542.50000000 12639.50000000 12533.90000000 12652.40000000 12321.58309754 199.12717044 32417 1493942400 2017.05.05 00:00 12608.00000000 12811.00000000 12591.40000000 12826.90000000 12368.19423111 235.78961675 36397 1494201600 2017.05.08 00:00 12792.40000000 12700.00000000 12654.70000000 12805.90000000 12399.79478053 250.68715984 33689 1494288000 2017.05.09 00:00 12699.50000000 12742.00000000 12698.50000000 12781.40000000 12432.38575381 266.83110142 19044 1494374400 2017.05.10 00:00 12722.60000000 12763.70000000 12706.50000000 12775.30000000 12463.93949154 280.84437131 24106 1494460800 2017.05.11 00:00 12756.80000000 12738.50000000 12660.70000000 12773.80000000 12490.08811139 287.10749808 33285 1494547200 2017.05.12 00:00 12721.00000000 12782.30000000 12708.50000000 12786.80000000 12517.91781507 292.71545185 27661 1494806400 2017.05.15 00:00 12813.60000000 12807.80000000 12727.20000000 12840.60000000 12545.52564221 293.12385887 26211 1494892800 2017.05.16 00:00 12796.40000000 12803.90000000 12774.20000000 12842.20000000 12570.13272390 285.11753826 24400 1494979200 2017.05.17 00:00 12747.80000000 12545.20000000 12545.20000000 12790.00000000 12567.75817877 254.39070772 48019 1495065600 2017.05.18 00:00 12571.20000000 12613.10000000 12493.10000000 12642.10000000 12572.07644746 217.30629736 63625 1495152000 2017.05.19 00:00 12620.30000000 12628.20000000 12595.90000000 12657.60000000 12577.42154770 181.34533337 37934 1495411200 2017.05.22 00:00 12661.20000000 12627.80000000 12567.30000000 12688.30000000 12582.21949554 141.26973812 32946 1495497600 2017.05.23 00:00 12600.60000000 12666.70000000 12585.60000000 12703.50000000 12590.26525787 137.17941106 39426 1495584000 2017.05.24 00:00 12643.10000000 12643.90000000 12613.50000000 12662.00000000 12595.37332855 133.26138825 27954 1495670400 2017.05.25 00:00 12674.00000000 12618.30000000 12538.20000000 12710.80000000 12597.55682107 127.23522572 38649 1495756800 2017.05.26 00:00 12593.00000000 12598.80000000 12527.20000000 12610.10000000 12597.67521906 122.25797016 33736 1496016000 2017.05.29 00:00 12612.80000000 12625.10000000 12575.70000000 12646.20000000 12600.28710296 114.88385467 13529 1496102400 2017.05.30 00:00 12605.30000000 12586.30000000 12563.70000000 12648.20000000 12598.95499791 114.27399829 36137 1496188800 2017.05.31 00:00 12573.30000000 12629.50000000 12572.30000000 12709.60000000 12601.86404573 111.25827268 46618 1496275200 2017.06.01 00:00 12646.40000000 12697.60000000 12618.00000000 12700.00000000 12610.98175566 106.75701259 24977 1496361600 2017.06.02 00:00 12742.60000000 12845.20000000 12731.20000000 12881.80000000 12633.28825512 97.03367796 36552 1496707200 2017.06.06 00:00 12787.70000000 12666.30000000 12654.30000000 12793.70000000 12636.43223083 94.62647184 35027 1496793600 2017.06.07 00:00 12678.90000000 12693.30000000 12637.50000000 12746.70000000 12641.84820884 90.14469954 34293 1496880000 2017.06.08 00:00 12697.70000000 12728.70000000 12672.20000000 12743.10000000 12650.11980800 85.10202904 32414 1496966400 2017.06.09 00:00 12725.40000000 12774.80000000 12699.80000000 12822.00000000 12661.99411200 84.14790476 38072 1497225600 2017.06.12 00:00 12769.90000000 12703.30000000 12664.20000000 12785.90000000 12665.92800610 79.71296275 35577 1497312000 2017.06.13 00:00 12716.60000000 12798.20000000 12704.90000000 12811.20000000 12678.52533885 78.48567201 25840 1497398400 2017.06.14 00:00 12782.10000000 12832.30000000 12778.10000000 12921.40000000 12693.17054467 82.71055110 35156 1497484800 2017.06.15 00:00 12806.10000000 12696.50000000 12614.40000000 12812.10000000 12693.48763566 75.84810603 34407 1497571200 2017.06.16 00:00 12720.10000000 12756.40000000 12706.80000000 12763.70000000 12699.47928940 75.46596948 28566 1497830400 2017.06.19 00:00 12782.10000000 12905.90000000 12782.10000000 12914.60000000 12719.13840470 88.03972725 25746 1497916800 2017.06.20 00:00 12923.00000000 12809.60000000 12780.10000000 12953.30000000 12727.75379473 88.93047915 26174 1498003200 2017.06.21 00:00 12794.70000000 12764.60000000 12708.20000000 12805.50000000 12731.26295713 88.68923336 32915 1498089600 2017.06.22 00:00 12775.60000000 12773.30000000 12715.10000000 12806.50000000 12735.26648503 87.39048072 25831 1498176000 2017.06.23 00:00 12781.60000000 12733.30000000 12673.50000000 12794.80000000 12735.07920074 83.37655425 27776 1498435200 2017.06.26 00:00 12750.50000000 12769.50000000 12749.40000000 12840.90000000 12738.35737210 77.87264487 26188 1498521600 2017.06.27 00:00 12762.40000000 12597.20000000 12587.90000000 12762.40000000 12724.91381285 81.19481392 38839 1498608000 2017.06.28 00:00 12595.20000000 12674.00000000 12535.90000000 12690.00000000 12720.06487829 77.17083277 36351 1498694400 2017.06.29 00:00 12709.60000000 12400.70000000 12348.70000000 12734.40000000 12689.64917560 110.62267732 49153 1498780800 2017.06.30 00:00 12403.80000000 12373.90000000 12309.90000000 12459.30000000 12659.57782554 140.13930487 38432 1499040000 2017.07.03 00:00 12399.80000000 12444.00000000 12384.50000000 12487.10000000 12639.04660406 148.68545353 27822 1499126400 2017.07.04 00:00 12435.90000000 12446.40000000 12414.30000000 12483.30000000 12620.69930844 160.94877995 18689 1499212800 2017.07.05 00:00 12442.80000000 12483.20000000 12404.00000000 12499.20000000 12607.60413620 167.73527239 33348 1499299200 2017.07.06 00:00 12486.70000000 12348.30000000 12315.50000000 12491.30000000 12582.90850418 183.51731031 39037 1499385600 2017.07.07 00:00 12357.50000000 12419.80000000 12337.70000000 12425.80000000 12567.37436093 187.28222554 28223 1499644800 2017.07.10 00:00 12449.30000000 12455.70000000 12403.10000000 12484.10000000 12556.73870751 189.98683541 24437 1499731200 2017.07.11 00:00 12471.20000000 12485.30000000 12415.70000000 12540.00000000 12549.93502108 184.89335198 29335 1499817600 2017.07.12 00:00 12464.40000000 12636.20000000 12454.20000000 12658.70000000 12558.15073336 172.73540181 29227 1499904000 2017.07.13 00:00 12657.00000000 12651.60000000 12613.50000000 12677.00000000 12567.05066351 169.45414569 24408 1499990400 2017.07.14 00:00 12647.60000000 12648.50000000 12575.90000000 12664.00000000 12574.80774318 164.13893934 24608 1500249600 2017.07.17 00:00 12647.30000000 12580.80000000 12539.20000000 12673.10000000 12575.37843430 146.50127259 26372 1500336000 2017.07.18 00:00 12563.90000000 12440.20000000 12383.30000000 12576.60000000 12562.50429770 138.95483653 35951 1500422400 2017.07.19 00:00 12451.30000000 12482.70000000 12417.60000000 12489.70000000 12554.90388840 131.65990106 26636 1500508800 2017.07.20 00:00 12491.60000000 12447.60000000 12389.50000000 12574.80000000 12544.68447046 122.62847642 35457 1500595200 2017.07.21 00:00 12446.10000000 12253.00000000 12189.90000000 12465.70000000 12516.90499708 126.13187400 38459 1500854400 2017.07.24 00:00 12243.50000000 12247.90000000 12140.10000000 12254.40000000 12491.28547355 122.02443749 31488 1500940800 2017.07.25 00:00 12237.70000000 12266.00000000 12209.70000000 12301.90000000 12469.82971416 126.30962542 31619 1501027200 2017.07.26 00:00 12264.60000000 12260.50000000 12242.80000000 12343.90000000 12449.89355091 123.34358510 27463 1501113600 2017.07.27 00:00 12286.80000000 12188.70000000 12145.20000000 12296.00000000 12425.01797463 134.29093207 37711 1501200000 2017.07.28 00:00 12151.50000000 12173.70000000 12095.90000000 12184.40000000 12401.08292943 145.94044315 33629 1501459200 2017.07.31 00:00 12171.30000000 12100.80000000 12085.30000000 12211.70000000 12372.48455520 162.84738040 28555 1501545600 2017.08.01 00:00 12128.50000000 12253.60000000 12089.50000000 12304.70000000 12361.16221661 165.84596862 30575 1501632000 2017.08.02 00:00 12266.40000000 12185.40000000 12152.30000000 12282.30000000 12344.42295788 170.56476080 31912 1501718400 2017.08.03 00:00 12178.00000000 12141.90000000 12097.90000000 12185.30000000 12325.13505713 179.85145372 31201 1501804800 2017.08.04 00:00 12146.00000000 12293.10000000 12125.40000000 12324.30000000 12322.08409931 179.35930897 28757 1502064000 2017.08.07 00:00 12305.90000000 12248.80000000 12222.70000000 12337.30000000 12315.10466128 178.81402224 22550 1502150400 2017.08.08 00:00 12239.60000000 12241.10000000 12181.50000000 12331.80000000 12308.05659830 176.52127667 28069 1502236800 2017.08.09 00:00 12214.00000000 12176.60000000 12097.30000000 12228.30000000 12295.53692227 164.16025557 41130 1502323200 2017.08.10 00:00 12146.60000000 11955.50000000 11947.00000000 12162.80000000 12263.15245348 162.44753048 44001 1502409600 2017.08.11 00:00 11930.30000000 11996.60000000 11930.30000000 12048.30000000 12237.76650553 149.42378491 41092 1502668800 2017.08.14 00:00 12038.40000000 12163.10000000 12038.40000000 12189.60000000 12230.65540977 128.85483915 26324 1502755200 2017.08.15 00:00 12197.40000000 12200.00000000 12154.90000000 12235.10000000 12227.73584693 119.85569940 29948 1502841600 2017.08.16 00:00 12194.70000000 12233.30000000 12194.10000000 12299.70000000 12228.26576627 105.56910371 28873 1502928000 2017.08.17 00:00 12236.10000000 12123.30000000 12122.10000000 12292.70000000 12218.26902663 92.34799194 41426 1503014400 2017.08.18 00:00 12143.70000000 12162.00000000 12082.00000000 12199.20000000 12212.91007171 90.83546298 40748 1503273600 2017.08.21 00:00 12165.50000000 12072.70000000 12018.90000000 12165.50000000 12199.55673155 90.85231244 38043 1503360000 2017.08.22 00:00 12113.80000000 12252.10000000 12109.50000000 12253.10000000 12204.56085235 92.09174649 31199 1503446400 2017.08.23 00:00 12237.90000000 12185.10000000 12153.50000000 12270.10000000 12202.70743784 90.60320973 33936 1503532800 2017.08.24 00:00 12177.10000000 12176.50000000 12166.60000000 12256.10000000 12200.21149138 89.77893225 33715 1503619200 2017.08.25 00:00 12201.10000000 12171.90000000 12128.50000000 12250.30000000 12197.51515887 88.83458181 35302 1503878400 2017.08.28 00:00 12144.40000000 12130.40000000 12063.80000000 12176.80000000 12191.12323898 85.52526650 27856 1503964800 2017.08.29 00:00 12045.50000000 11986.70000000 11866.60000000 12078.40000000 12171.65435907 90.40870188 46623 1504051200 2017.08.30 00:00 12000.40000000 12023.60000000 11988.00000000 12041.80000000 12157.55394392 93.57244242 32714 1504137600 2017.08.31 00:00 12043.30000000 12063.40000000 12030.80000000 12115.30000000 12148.58690165 94.88112546 33580 1504224000 2017.09.01 00:00 12069.50000000 12150.90000000 12061.80000000 12193.60000000 12148.80719673 89.24252850 33381 1504483200 2017.09.04 00:00 12072.20000000 12122.30000000 12034.00000000 12140.40000000 12146.28270180 86.06736642 22116 1504569600 2017.09.05 00:00 12123.50000000 12070.80000000 12040.30000000 12211.50000000 12139.09387306 83.23959564 48508 1504656000 2017.09.06 00:00 12073.80000000 12284.20000000 12052.20000000 12304.20000000 12152.91350420 91.96787899 44851 1504742400 2017.09.07 00:00 12272.20000000 12315.70000000 12262.70000000 12364.30000000 12168.41697999 91.34585432 48579 1504828800 2017.09.08 00:00 12268.30000000 12289.90000000 12243.00000000 12323.30000000 12179.98679142 89.21946615 36572 1505088000 2017.09.11 00:00 12372.10000000 12494.60000000 12372.10000000 12508.40000000 12209.94995414 118.58918305 29324 1505174400 2017.09.12 00:00 12493.50000000 12517.30000000 12493.50000000 12559.50000000 12239.22138708 143.97304033 29507 1505260800 2017.09.13 00:00 12507.30000000 12550.20000000 12479.20000000 12566.90000000 12268.83839783 168.33590117 21444 1505347200 2017.09.14 00:00 12538.90000000 12546.50000000 12496.60000000 12555.70000000 12295.28235994 184.31999879 20006 1505433600 2017.09.15 00:00 12545.00000000 12533.30000000 12503.90000000 12561.40000000 12317.95070662 196.53344729 29258 1505692800 2017.09.18 00:00 12578.20000000 12560.40000000 12533.80000000 12612.80000000 12341.04111551 203.08884759 23679 1505779200 2017.09.19 00:00 12571.90000000 12555.90000000 12524.40000000 12575.00000000 12361.50386641 214.03139053 25131 1505865600 2017.09.20 00:00 12550.00000000 12638.60000000 12516.50000000 12640.60000000 12387.89397437 227.05077749 27867 1505952000 2017.09.21 00:00 12624.90000000 12596.20000000 12580.90000000 12624.90000000 12407.73264348 232.74954720 26147 1506038400 2017.09.22 00:00 12556.00000000 12614.10000000 12556.00000000 12648.70000000 12427.38667744 236.82920174 26832 1506297600 2017.09.25 00:00 12562.50000000 12572.90000000 12551.90000000 12634.50000000 12441.24508911 233.23398914 31578 1506384000 2017.09.26 00:00 12559.40000000 12601.60000000 12551.40000000 12631.70000000 12456.51698538 216.07833003 27921 1506470400 2017.09.27 00:00 12628.20000000 12679.90000000 12623.60000000 12703.90000000 12477.79155820 202.62586831 30117 1506556800 2017.09.28 00:00 12688.70000000 12717.00000000 12664.40000000 12725.20000000 12500.57331457 190.20582506 26050 1506643200 2017.09.29 00:00 12714.50000000 12842.90000000 12714.50000000 12846.90000000 12533.17585604 191.53152938 25735 1506902400 2017.10.02 00:00 12887.50000000 12909.60000000 12847.80000000 12915.40000000 12569.02577451 189.19745371 25718 1507075200 2017.10.04 00:00 12953.60000000 12942.20000000 12892.90000000 12982.00000000 12604.56617694 173.92796027 25170 1507161600 2017.10.05 00:00 12944.50000000 12982.70000000 12933.10000000 12987.90000000 12640.57892199 179.53350985 22118 1507248000 2017.10.06 00:00 12984.30000000 12968.60000000 12940.50000000 12993.70000000 12671.81902466 179.90214894 21633 1507507200 2017.10.09 00:00 12985.90000000 12941.70000000 12934.70000000 12997.30000000 12697.52197469 168.89751738 16950 1507593600 2017.10.10 00:00 12964.90000000 12957.90000000 12906.80000000 12980.60000000 12722.31988186 172.56959563 25618 1507680000 2017.10.11 00:00 12977.80000000 12973.30000000 12924.20000000 12984.80000000 12746.22275026 175.57899251 19621 1507766400 2017.10.12 00:00 12969.60000000 12976.00000000 12942.40000000 13003.10000000 12768.10629785 177.81063643 19042 1507852800 2017.10.13 00:00 12995.50000000 12996.40000000 12963.00000000 13038.80000000 12789.84855520 178.34502918 21503 1508112000 2017.10.16 00:00 13011.60000000 12998.60000000 12977.40000000 13026.80000000 12809.72964518 175.02536655 17617 1508198400 2017.10.17 00:00 13004.70000000 13007.80000000 12966.90000000 13034.20000000 12828.59348850 171.21966203 19154 1508284800 2017.10.18 00:00 13014.20000000 13053.90000000 13004.10000000 13094.80000000 12850.05125150 166.54818265 18816 1508371200 2017.10.19 00:00 13043.70000000 12995.00000000 12908.60000000 13049.50000000 12863.85589421 162.14807830 35948 1508457600 2017.10.20 00:00 13032.10000000 12987.00000000 12953.20000000 13063.50000000 12875.58390429 151.94547740 23817 1508716800 2017.10.23 00:00 12989.30000000 12983.10000000 12971.30000000 13069.80000000 12885.82353245 140.57502414 23676 1508803200 2017.10.24 00:00 12994.20000000 13016.00000000 12981.90000000 13055.90000000 12898.22129126 121.88600745 27362 1508889600 2017.10.25 00:00 12999.60000000 12970.20000000 12914.50000000 13047.60000000 12905.07640638 100.60725051 40853 1508976000 2017.10.26 00:00 12982.20000000 13158.00000000 12941.50000000 13168.00000000 12929.16436768 91.05397092 42707 1509062400 2017.10.27 00:00 13184.50000000 13218.30000000 13171.80000000 13251.00000000 12956.70109457 86.08055782 35964 1509321600 2017.10.30 00:00 13207.60000000 13230.90000000 13207.60000000 13255.10000000 12982.81527604 90.79828502 23930 1509494400 2017.11.01 00:00 13328.80000000 13469.10000000 13317.30000000 13491.50000000 13029.12810689 128.54725401 34416 1509580800 2017.11.02 00:00 13438.10000000 13467.70000000 13404.10000000 13470.20000000 13070.89685861 155.86463467 31613 1509667200 2017.11.03 00:00 13481.50000000 13476.00000000 13429.20000000 13505.00000000 13109.47811018 178.74339114 26151 1509926400 2017.11.06 00:00 13473.80000000 13471.00000000 13440.90000000 13484.50000000 13143.90876635 195.27435643 24808 1510012800 2017.11.07 00:00 13506.60000000 13369.70000000 13336.90000000 13533.70000000 13165.41269336 198.29041852 38514 1510099200 2017.11.08 00:00 13354.20000000 13393.50000000 13343.90000000 13418.80000000 13187.13529400 201.11999178 35249 1510185600 2017.11.09 00:00 13383.40000000 13186.30000000 13107.50000000 13404.20000000 13187.05574219 195.34708668 59958 1510272000 2017.11.10 00:00 13184.10000000 13125.20000000 13108.60000000 13218.30000000 13181.16471912 189.89640408 43977 1510531200 2017.11.13 00:00 13119.40000000 13108.90000000 12961.00000000 13162.60000000 13174.28236492 186.29416085 40828 1510617600 2017.11.14 00:00 13081.30000000 13039.70000000 12999.80000000 13139.20000000 13161.46499683 185.85462177 42150 1510704000 2017.11.15 00:00 12986.50000000 12955.30000000 12844.50000000 12997.00000000 13141.83023523 191.69440989 47769 1510790400 2017.11.16 00:00 13013.90000000 13085.60000000 13003.90000000 13097.10000000 13136.47497473 192.38706517 35483 1510876800 2017.11.17 00:00 13053.20000000 12979.20000000 12966.90000000 13090.30000000 13121.49640571 197.26351321 36481 1511136000 2017.11.20 00:00 12889.70000000 13053.20000000 12856.30000000 13087.10000000 13114.99198612 197.85619805 40976 1511222400 2017.11.21 00:00 13054.80000000 13175.70000000 13023.50000000 13212.30000000 13120.77370173 193.75555484 37454 1511308800 2017.11.22 00:00 13185.20000000 12979.00000000 12965.50000000 13193.30000000 13107.27144442 200.50177470 39417 1511395200 2017.11.23 00:00 12977.80000000 13008.60000000 12904.50000000 13053.00000000 13097.87416400 203.79719337 30127 1511481600 2017.11.24 00:00 13009.60000000 13066.50000000 12979.50000000 13163.40000000 13094.88614838 204.88772791 35894 1511740800 2017.11.27 00:00 13046.10000000 13012.20000000 12987.40000000 13117.90000000 13087.01127710 207.37355178 39959 1511827200 2017.11.28 00:00 13003.50000000 13117.40000000 12963.20000000 13130.90000000 13089.90544119 203.72117043 40193 1511913600 2017.11.29 00:00 13122.60000000 13059.40000000 13029.90000000 13196.60000000 13087.00016108 186.42650055 43569 1512000000 2017.11.30 00:00 13059.70000000 13049.10000000 13022.60000000 13179.70000000 13083.39062193 167.16380347 43566 1512086400 2017.12.01 00:00 13050.30000000 12946.30000000 12810.00000000 13073.70000000 13070.33437222 148.38417565 53622 1512345600 2017.12.04 00:00 13025.20000000 13028.20000000 12974.20000000 13118.30000000 13066.32157486 119.28719304 47231 1512432000 2017.12.05 00:00 13054.00000000 13004.60000000 12957.30000000 13093.70000000 13060.44332964 99.40043027 46778 1512518400 2017.12.06 00:00 12976.60000000 13002.30000000 12860.40000000 13036.20000000 13054.90586967 66.39702713 44040 1512604800 2017.12.07 00:00 13035.50000000 13096.50000000 12985.90000000 13105.00000000 13058.86721542 61.06417842 49007 1512691200 2017.12.08 00:00 13125.40000000 13161.30000000 13125.40000000 13241.40000000 13068.62271871 66.11276696 33359 1512950400 2017.12.11 00:00 13184.60000000 13153.20000000 13111.90000000 13202.70000000 13076.67769788 70.94964072 31004 1513036800 2017.12.12 00:00 13162.10000000 13170.10000000 13078.10000000 13185.30000000 13085.57505999 76.57342895 30956 1513123200 2017.12.13 00:00 13175.60000000 13073.90000000 13069.20000000 13189.30000000 13084.46314951 70.48806538 21785 1513209600 2017.12.14 00:00 13072.50000000 13031.60000000 13008.70000000 13162.50000000 13079.42856385 69.79464263 27687 1513296000 2017.12.15 00:00 13044.70000000 13124.80000000 13006.40000000 13139.60000000 13083.74965300 67.89176659 31655 1513555200 2017.12.18 00:00 13197.30000000 13312.10000000 13190.60000000 13333.80000000 13105.49730510 88.68499443 30165 1513641600 2017.12.19 00:00 13311.80000000 13229.00000000 13202.50000000 13337.80000000 13117.25946652 95.33472157 25746 1513728000 2017.12.20 00:00 13244.60000000 13072.40000000 13022.30000000 13254.70000000 13112.98713637 89.35592530 38135 1513814400 2017.12.21 00:00 13047.00000000 13072.00000000 13012.00000000 13140.20000000 13109.08359958 85.74815000 29216 1513900800 2017.12.22 00:00 13064.60000000 13078.50000000 13049.70000000 13107.40000000 13106.17087581 84.88034443 20847 1514332800 2017.12.27 00:00 13057.90000000 13059.60000000 13016.00000000 13134.20000000 13101.73555430 82.25920216 25645 1514419200 2017.12.28 00:00 13052.70000000 12987.00000000 12961.40000000 13069.40000000 13090.80835865 84.73005124 20514 1514505600 2017.12.29 00:00 12996.60000000 12858.70000000 12828.10000000 12999.70000000 13068.70280069 98.17372654 25173 1514851200 2018.01.02 00:00 12914.10000000 12893.20000000 12741.80000000 12943.00000000 13051.98824824 106.80334813 44298 1514937600 2018.01.03 00:00 12902.50000000 13014.60000000 12890.50000000 13026.30000000 13048.42746269 105.20315373 31941 1515024000 2018.01.04 00:00 13021.90000000 13168.70000000 13021.90000000 13208.10000000 13059.88199006 105.92238275 36489 1515110400 2018.01.05 00:00 13173.80000000 13337.00000000 13168.30000000 13344.50000000 13086.27418148 117.29692397 33029 1515369600 2018.01.08 00:00 13368.60000000 13371.40000000 13333.00000000 13414.20000000 13113.42902134 129.38906371 30310 1515456000 2018.01.09 00:00 13367.70000000 13398.00000000 13359.70000000 13426.20000000 13140.53101931 143.88086364 29551 1515542400 2018.01.10 00:00 13367.40000000 13263.60000000 13223.70000000 13380.30000000 13152.25187461 147.44604069 39014 1515628800 2018.01.11 00:00 13287.90000000 13244.90000000 13148.80000000 13301.70000000 13161.07550560 149.99288701 35173 1515715200 2018.01.12 00:00 13245.70000000 13240.10000000 13165.00000000 13265.50000000 13168.60164792 152.17262776 33864 1515974400 2018.01.15 00:00 13266.10000000 13197.10000000 13171.20000000 13266.60000000 13171.31577669 151.22645581 21595 1516060800 2018.01.16 00:00 13221.30000000 13150.50000000 13134.20000000 13353.60000000 13169.33332177 147.81409748 47253 1516147200 2018.01.17 00:00 13181.50000000 13240.50000000 13135.90000000 13259.00000000 13176.11110065 148.93979114 38982 1516233600 2018.01.18 00:00 13234.00000000 13284.60000000 13199.50000000 13305.90000000 13186.44337678 149.42045245 38102 1516320000 2018.01.19 00:00 13263.10000000 13465.10000000 13258.00000000 13474.60000000 13212.98210280 166.43949407 36819 1516579200 2018.01.22 00:00 13456.70000000 13506.00000000 13409.40000000 13518.50000000 13240.88856920 181.60835202 29067 1516665600 2018.01.23 00:00 13552.60000000 13572.80000000 13516.70000000 13599.70000000 13272.49918166 198.99443711 36729 1516752000 2018.01.24 00:00 13570.60000000 13425.00000000 13371.20000000 13576.10000000 13287.02306912 200.52782737 43518 1516838400 2018.01.25 00:00 13396.30000000 13318.10000000 13220.20000000 13443.50000000 13289.98277682 194.73116408 50185 1516924800 2018.01.26 00:00 13318.60000000 13387.90000000 13263.40000000 13388.60000000 13299.30822665 185.27642138 35587 1517184000 2018.01.29 00:00 13368.50000000 13310.00000000 13271.60000000 13371.10000000 13300.32649078 156.99487503 37293 1517270400 2018.01.30 00:00 13234.80000000 13197.80000000 13171.40000000 13311.20000000 13290.56206308 130.63627606 50949 1517356800 2018.01.31 00:00 13204.20000000 13197.50000000 13157.40000000 13268.80000000 13281.69900946 119.08868399 40948 1517443200 2018.02.01 00:00 13247.20000000 12967.40000000 12936.70000000 13301.30000000 13251.76577046 143.87453266 58238 1517529600 2018.02.02 00:00 12984.00000000 12711.40000000 12697.70000000 13015.00000000 13200.30236375 199.29235372 65946 1517788800 2018.02.05 00:00 12623.80000000 12268.30000000 12144.50000000 12752.90000000 13111.54023387 304.28058880 73051 1517875200 2018.02.06 00:00 12100.30000000 12647.10000000 12099.50000000 12649.80000000 13067.30783064 327.50987604 80815 1517961600 2018.02.07 00:00 12510.70000000 12536.10000000 12412.70000000 12653.00000000 13016.71660868 360.14573620 60668 1518048000 2018.02.08 00:00 12519.40000000 12133.80000000 12133.80000000 12551.80000000 12932.62931261 430.24760139 67473 1518134400 2018.02.09 00:00 12189.40000000 12217.50000000 11908.50000000 12298.50000000 12864.52175903 474.10402664 79616 1518393600 2018.02.12 00:00 12304.00000000 12350.80000000 12219.30000000 12379.70000000 12815.59587722 497.53718595 57132 1518480000 2018.02.13 00:00 12286.70000000 12254.60000000 12183.80000000 12299.70000000 12762.16769844 524.25794905 52512 1518566400 2018.02.14 00:00 12252.60000000 12416.80000000 12072.00000000 12444.10000000 12729.27553668 529.22009677 52905 1518652800 2018.02.15 00:00 12444.80000000 12358.80000000 12273.50000000 12482.30000000 12693.99215223 531.16662838 50908 1518739200 2018.02.16 00:00 12379.40000000 12486.60000000 12361.00000000 12534.60000000 12674.24051869 509.56649785 53891 1518998400 2018.02.19 00:00 12512.70000000 12393.30000000 12359.40000000 12533.10000000 12647.48427881 483.93057500 25565 1519084800 2018.02.20 00:00 12398.40000000 12432.50000000 12331.90000000 12504.80000000 12627.00958559 443.03734635 50111 1519171200 2018.02.21 00:00 12440.10000000 12396.20000000 12369.60000000 12511.90000000 12605.02772030 410.56276859 46857 1519257600 2018.02.22 00:00 12350.60000000 12428.40000000 12280.80000000 12500.30000000 12588.20603265 380.74660298 55676 1519344000 2018.02.23 00:00 12505.40000000 12543.60000000 12429.80000000 12550.60000000 12583.95783906 335.99247020 43199 1519603200 2018.02.26 00:00 12570.00000000 12583.10000000 12481.30000000 12601.50000000 12583.87614011 294.15075287 39464 1519689600 2018.02.27 00:00 12557.70000000 12430.20000000 12424.70000000 12576.90000000 12569.24031724 257.40887967 58026 1519776000 2018.02.28 00:00 12429.50000000 12366.90000000 12362.70000000 12518.60000000 12549.96981084 210.23557698 52902 1519862400 2018.03.01 00:00 12355.80000000 12064.20000000 12010.20000000 12401.40000000 12503.70601933 188.79264362 84362 1519948800 2018.03.02 00:00 12086.50000000 12003.90000000 11876.10000000 12103.10000000 12456.10544606 187.34305668 71258 1520208000 2018.03.05 00:00 11916.70000000 12170.20000000 11729.10000000 12182.70000000 12428.87635596 181.57208742 61655 1520294400 2018.03.06 00:00 12196.50000000 12156.80000000 12103.60000000 12273.30000000 12402.96432206 173.66049427 55535 1520380800 2018.03.07 00:00 11971.50000000 12262.20000000 11971.00000000 12277.30000000 12389.55819615 168.18225930 56315 1520467200 2018.03.08 00:00 12253.70000000 12348.80000000 12176.00000000 12384.70000000 12385.67646318 157.08531912 47595 1520553600 2018.03.09 00:00 12343.80000000 12372.90000000 12283.10000000 12410.80000000 12384.45965716 152.19279230 38169 1520812800 2018.03.12 00:00 12418.60000000 12436.10000000 12413.60000000 12444.10000000 12389.37778505 153.78119800 1551