Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.38722000 1.38736000 0.00001000 5.00000000 14.00000000 0.00001000 0.94912000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1261353600 2009.12.21 00:00 1.61160000 1.61590000 1.61160000 1.61590000 1.61590000 0.00000000 5892 1261368000 2009.12.21 04:00 1.61590000 1.61300000 1.61170000 1.61610000 1.61562381 0.00000000 6251 1261382400 2009.12.21 08:00 1.61290000 1.61250000 1.60880000 1.61560000 1.61532630 0.00000000 11887 1261396800 2009.12.21 12:00 1.61240000 1.60850000 1.60750000 1.61320000 1.61467618 0.00000000 12436 1261411200 2009.12.21 16:00 1.60850000 1.60590000 1.60520000 1.60880000 1.61384035 0.00000000 10584 1261425600 2009.12.21 20:00 1.60580000 1.60480000 1.60270000 1.60590000 1.61297937 0.00000000 5136 1261440000 2009.12.22 00:00 1.60430000 1.60550000 1.60350000 1.60730000 1.61226705 0.00000000 6234 1261454400 2009.12.22 04:00 1.60550000 1.60500000 1.60480000 1.60660000 1.61157495 0.00000000 3828 1261468800 2009.12.22 08:00 1.60490000 1.60100000 1.59940000 1.60960000 1.61056781 0.00000000 12690 1261483200 2009.12.22 12:00 1.60100000 1.59880000 1.59750000 1.60340000 1.60944707 0.00000000 13307 1261497600 2009.12.22 16:00 1.59890000 1.59780000 1.59200000 1.59910000 1.60833782 0.00000000 11314 1261512000 2009.12.22 20:00 1.59770000 1.59600000 1.59420000 1.59780000 1.60716279 0.00000000 5008 1261526400 2009.12.23 00:00 1.59600000 1.59480000 1.59480000 1.59750000 1.60598538 0.00000000 3477 1261540800 2009.12.23 04:00 1.59470000 1.59460000 1.59360000 1.59630000 1.60490106 0.00000000 4862 1261555200 2009.12.23 08:00 1.59460000 1.59410000 1.59220000 1.59730000 1.60387239 0.00000000 11984 1261569600 2009.12.23 12:00 1.59400000 1.59360000 1.59290000 1.59710000 1.60289406 0.00000000 12004 1261584000 2009.12.23 16:00 1.59370000 1.59590000 1.59280000 1.59900000 1.60222796 0.00000000 11169 1261598400 2009.12.23 20:00 1.59600000 1.59590000 1.59430000 1.59650000 1.60162530 0.00000000 4670 1261612800 2009.12.24 00:00 1.59580000 1.59900000 1.59520000 1.59900000 1.60137527 0.00000000 3353 1261627200 2009.12.24 04:00 1.59890000 1.59990000 1.59760000 1.60010000 1.60123477 0.00672132 2951 1261641600 2009.12.24 08:00 1.60000000 1.59980000 1.59650000 1.60190000 1.60109812 0.00586779 7789 1261656000 2009.12.24 12:00 1.59970000 1.59430000 1.59410000 1.60140000 1.60045068 0.00533922 8005 1261670400 2009.12.24 16:00 1.59430000 1.59450000 1.59260000 1.59540000 1.59988395 0.00465601 3989 1261958400 2009.12.28 00:00 1.59440000 1.59610000 1.59300000 1.59620000 1.59952358 0.00420922 4760 1261972800 2009.12.28 04:00 1.59620000 1.59620000 1.59490000 1.59670000 1.59920705 0.00391109 3617 1261987200 2009.12.28 08:00 1.59610000 1.59700000 1.59420000 1.59900000 1.59899685 0.00364671 6201 1262001600 2009.12.28 12:00 1.59700000 1.59730000 1.59660000 1.59980000 1.59883525 0.00327635 7566 1262016000 2009.12.28 16:00 1.59740000 1.59980000 1.59740000 1.60100000 1.59892713 0.00304296 6396 1262030400 2009.12.28 20:00 1.59980000 1.59980000 1.59950000 1.60080000 1.59901026 0.00307409 4031 1262044800 2009.12.29 00:00 1.59980000 1.59940000 1.59920000 1.59990000 1.59904738 0.00310188 3688 1262059200 2009.12.29 04:00 1.59940000 1.60070000 1.59930000 1.60140000 1.59920477 0.00322027 4511 1262073600 2009.12.29 08:00 1.60070000 1.59980000 1.59940000 1.60640000 1.59926146 0.00318015 11157 1262088000 2009.12.29 12:00 1.59980000 1.60090000 1.59790000 1.60200000 1.59941751 0.00313820 11740 1262102400 2009.12.29 16:00 1.60090000 1.59230000 1.58640000 1.60090000 1.59873965 0.00297152 12155 1262116800 2009.12.29 20:00 1.59220000 1.59000000 1.58830000 1.59220000 1.59790730 0.00309073 5483 1262131200 2009.12.30 00:00 1.58990000 1.58820000 1.58780000 1.59120000 1.59698280 0.00349540 5024 1262145600 2009.12.30 04:00 1.58820000 1.58950000 1.58750000 1.59020000 1.59627015 0.00384799 5604 1262160000 2009.12.30 08:00 1.58950000 1.58650000 1.58540000 1.59080000 1.59533966 0.00447539 10884 1262174400 2009.12.30 12:00 1.58650000 1.59270000 1.58290000 1.59290000 1.59508826 0.00446873 12689 1262188800 2009.12.30 16:00 1.59260000 1.60660000 1.59130000 1.60900000 1.59618462 0.00494846 12842 1262203200 2009.12.30 20:00 1.60670000 1.60710000 1.60610000 1.60800000 1.59722418 0.00550918 4511 1262217600 2009.12.31 00:00 1.60710000 1.60600000 1.60600000 1.60830000 1.59805997 0.00590035 4707 1262232000 2009.12.31 04:00 1.60590000 1.61230000 1.60460000 1.61400000 1.59941617 0.00682389 5217 1262246400 2009.12.31 08:00 1.61240000 1.61480000 1.61050000 1.61480000 1.60088129 0.00785296 10679 1262260800 2009.12.31 12:00 1.61490000 1.61740000 1.61470000 1.62320000 1.60245450 0.00893104 11442 1262275200 2009.12.31 16:00 1.61740000 1.61440000 1.61200000 1.61890000 1.60359217 0.00951453 8278 1262563200 2010.01.04 00:00 1.61200000 1.61090000 1.60850000 1.61470000 1.60428815 0.00973017 9020 1262577600 2010.01.04 04:00 1.61090000 1.60860000 1.60700000 1.61090000 1.60469881 0.00983528 6867 1262592000 2010.01.04 08:00 1.60850000 1.61720000 1.60560000 1.62380000 1.60588940 0.01045797 15607 1262606400 2010.01.04 12:00 1.61720000 1.61640000 1.61370000 1.62240000 1.60689041 0.01087854 14620 1262620800 2010.01.04 16:00 1.61640000 1.60960000 1.60830000 1.61870000 1.60714846 0.01087755 12422 1262635200 2010.01.04 20:00 1.60950000 1.60880000 1.60810000 1.61180000 1.60730575 0.01079871 5604 1262649600 2010.01.05 00:00 1.60870000 1.60900000 1.60640000 1.61330000 1.60746711 0.01074716 7631 1262664000 2010.01.05 04:00 1.60910000 1.61470000 1.60760000 1.61480000 1.60815595 0.01044331 8598 1262678400 2010.01.05 08:00 1.61480000 1.59980000 1.59910000 1.61500000 1.60736015 0.00970100 15454 1262692800 2010.01.05 12:00 1.59980000 1.60420000 1.59860000 1.60500000 1.60705918 0.00873628 14406 1262707200 2010.01.05 16:00 1.60420000 1.59730000 1.59630000 1.60650000 1.60612974 0.00823112 13796 1262721600 2010.01.05 20:00 1.59730000 1.59840000 1.59720000 1.60020000 1.60539357 0.00743132 6062 1262736000 2010.01.06 00:00 1.59850000 1.59830000 1.59430000 1.60020000 1.60471799 0.00737966 8550 1262750400 2010.01.06 04:00 1.59820000 1.59710000 1.59480000 1.59850000 1.60399247 0.00791451 7734 1262764800 2010.01.06 08:00 1.59710000 1.60070000 1.59570000 1.60600000 1.60367890 0.00807352 16240 1262779200 2010.01.06 12:00 1.60080000 1.59460000 1.59360000 1.60090000 1.60281424 0.00871284 13417 1262793600 2010.01.06 16:00 1.59460000 1.59890000 1.59410000 1.60400000 1.60244146 0.00866653 12160 1262808000 2010.01.06 20:00 1.59890000 1.60070000 1.59890000 1.60300000 1.60227561 0.00829348 7280 1262822400 2010.01.07 00:00 1.60070000 1.60010000 1.59970000 1.60560000 1.60206841 0.00766465 6852 1262836800 2010.01.07 04:00 1.60000000 1.59680000 1.59570000 1.60190000 1.60156665 0.00740450 7180 1262851200 2010.01.07 08:00 1.59670000 1.59220000 1.59070000 1.59830000 1.60067459 0.00764946 14199 1262865600 2010.01.07 12:00 1.59210000 1.59200000 1.58960000 1.59540000 1.59984844 0.00791014 14004 1262880000 2010.01.07 16:00 1.59190000 1.59280000 1.59040000 1.59450000 1.59917716 0.00722207 11557 1262894400 2010.01.07 20:00 1.59280000 1.59260000 1.59220000 1.59490000 1.59855076 0.00638948 5803 1262908800 2010.01.08 00:00 1.59250000 1.59200000 1.59140000 1.59540000 1.59792688 0.00615458 7002 1262923200 2010.01.08 04:00 1.59200000 1.59330000 1.59170000 1.59550000 1.59748623 0.00579129 6732 1262937600 2010.01.08 08:00 1.59340000 1.60150000 1.59290000 1.60350000 1.59786849 0.00524843 12596 1262952000 2010.01.08 12:00 1.60150000 1.60290000 1.59710000 1.61090000 1.59834768 0.00392577 15651 1262966400 2010.01.08 16:00 1.60300000 1.60270000 1.59570000 1.60360000 1.59876219 0.00414309 13494 1262980800 2010.01.08 20:00 1.60260000 1.60220000 1.60100000 1.60420000 1.59908960 0.00416008 4654 1263168000 2010.01.11 00:00 1.60590000 1.60920000 1.60580000 1.61060000 1.60005249 0.00503776 8679 1263182400 2010.01.11 04:00 1.60920000 1.60730000 1.60680000 1.61040000 1.60074273 0.00553474 7627 1263196800 2010.01.11 08:00 1.60730000 1.61650000 1.60720000 1.61780000 1.60224342 0.00702259 13159 1263211200 2010.01.11 12:00 1.61650000 1.61270000 1.61210000 1.61910000 1.60323929 0.00766497 13153 1263225600 2010.01.11 16:00 1.61260000 1.61150000 1.61060000 1.61760000 1.60402602 0.00815928 12012 1263240000 2010.01.11 20:00 1.61140000 1.61130000 1.60910000 1.61170000 1.60471878 0.00829530 5006 1263254400 2010.01.12 00:00 1.61130000 1.60910000 1.60620000 1.61180000 1.60513604 0.00839922 7590 1263268800 2010.01.12 04:00 1.60900000 1.61170000 1.60750000 1.61260000 1.60576118 0.00868210 6663 1263283200 2010.01.12 08:00 1.61170000 1.61440000 1.60620000 1.61620000 1.60658393 0.00907423 14435 1263297600 2010.01.12 12:00 1.61450000 1.61540000 1.61110000 1.61700000 1.60742355 0.00928485 15263 1263312000 2010.01.12 16:00 1.61540000 1.61690000 1.61480000 1.61920000 1.60832607 0.00914209 13005 1263326400 2010.01.12 20:00 1.61700000 1.61680000 1.61550000 1.61790000 1.60913311 0.00878715 5928 1263340800 2010.01.13 00:00 1.61670000 1.61510000 1.61360000 1.61670000 1.60970139 0.00821857 7631 1263355200 2010.01.13 04:00 1.61510000 1.62130000 1.61430000 1.62200000 1.61080602 0.00787391 8103 1263369600 2010.01.13 08:00 1.62130000 1.62370000 1.61920000 1.62640000 1.61203401 0.00736288 15220 1263384000 2010.01.13 12:00 1.62380000 1.62770000 1.62350000 1.62930000 1.61352601 0.00705588 15665 1263398400 2010.01.13 16:00 1.62770000 1.62830000 1.62460000 1.63050000 1.61493306 0.00738769 15341 1263412800 2010.01.13 20:00 1.62830000 1.62660000 1.62620000 1.62900000 1.61604420 0.00742870 6095 1263427200 2010.01.14 00:00 1.62650000 1.63010000 1.62640000 1.63070000 1.61738284 0.00755160 7237 1263441600 2010.01.14 04:00 1.63020000 1.62850000 1.62710000 1.63020000 1.61844162 0.00721935 6876 1263456000 2010.01.14 08:00 1.62850000 1.62800000 1.62660000 1.63110000 1.61935194 0.00727154 12864 1263470400 2010.01.14 12:00 1.62790000 1.62890000 1.62490000 1.63210000 1.62026128 0.00709362 14782 1263484800 2010.01.14 16:00 1.62900000 1.63360000 1.62870000 1.63440000 1.62153164 0.00770144 14094 1263499200 2010.01.14 20:00 1.63360000 1.63360000 1.63210000 1.63410000 1.62268100 0.00798755 5824 1263513600 2010.01.15 00:00 1.63360000 1.63120000 1.62840000 1.63470000 1.62349234 0.00787099 9154 1263528000 2010.01.15 04:00 1.63120000 1.63430000 1.63060000 1.63540000 1.62452164 0.00780183 9313 1263542400 2010.01.15 08:00 1.63430000 1.62850000 1.62670000 1.63440000 1.62490053 0.00705366 15556 1263556800 2010.01.15 12:00 1.62850000 1.62910000 1.62690000 1.63190000 1.62530048 0.00644389 15712 1263571200 2010.01.15 16:00 1.62900000 1.62570000 1.62090000 1.62920000 1.62533853 0.00596040 12944 1263585600 2010.01.15 20:00 1.62570000 1.62620000 1.62410000 1.62710000 1.62542057 0.00551427 5698 1263772800 2010.01.18 00:00 1.62690000 1.62810000 1.62490000 1.62910000 1.62567576 0.00512445 8374 1263787200 2010.01.18 04:00 1.62810000 1.63030000 1.62710000 1.63160000 1.62611616 0.00464648 9178 1263801600 2010.01.18 08:00 1.63040000 1.63560000 1.62900000 1.63770000 1.62701938 0.00396090 13432 1263816000 2010.01.18 12:00 1.63560000 1.63170000 1.63000000 1.63560000 1.62746516 0.00362616 11155 1263830400 2010.01.18 16:00 1.63160000 1.63320000 1.63080000 1.63450000 1.62801133 0.00341434 8392 1263844800 2010.01.18 20:00 1.63320000 1.63450000 1.63210000 1.63460000 1.62862930 0.00336322 4949 1263859200 2010.01.19 00:00 1.63460000 1.64060000 1.63400000 1.64190000 1.62976937 0.00381559 8489 1263873600 2010.01.19 04:00 1.64060000 1.64180000 1.63960000 1.64280000 1.63091514 0.00427074 7579 1263888000 2010.01.19 08:00 1.64190000 1.63810000 1.63780000 1.64560000 1.63159941 0.00443487 16405 1263902400 2010.01.19 12:00 1.63810000 1.63670000 1.63110000 1.63860000 1.63208518 0.00445692 17920 1263916800 2010.01.19 16:00 1.63670000 1.63790000 1.63410000 1.63930000 1.63263898 0.00447615 13926 1263931200 2010.01.19 20:00 1.63780000 1.63610000 1.63510000 1.63790000 1.63296860 0.00442519 7096 1263945600 2010.01.20 00:00 1.63610000 1.63220000 1.63070000 1.63680000 1.63289540 0.00443186 10663 1263960000 2010.01.20 04:00 1.63210000 1.63160000 1.62810000 1.63290000 1.63277203 0.00444786 10622 1263974400 2010.01.20 08:00 1.63160000 1.62740000 1.62520000 1.63220000 1.63226040 0.00464515 16247 1263988800 2010.01.20 12:00 1.62730000 1.62950000 1.62440000 1.63060000 1.63199751 0.00469805 17207 1264003200 2010.01.20 16:00 1.62940000 1.62780000 1.62620000 1.63060000 1.63159775 0.00480276 13961 1264017600 2010.01.20 20:00 1.62780000 1.62950000 1.62750000 1.62960000 1.63139796 0.00484406 5055 1264032000 2010.01.21 00:00 1.62960000 1.62540000 1.62480000 1.63100000 1.63082673 0.00504635 8893 1264046400 2010.01.21 04:00 1.62530000 1.62890000 1.62480000 1.62940000 1.63064323 0.00503540 7978 1264060800 2010.01.21 08:00 1.62890000 1.61360000 1.61320000 1.62890000 1.62902006 0.00685450 17086 1264075200 2010.01.21 12:00 1.61350000 1.62140000 1.61250000 1.62250000 1.62829434 0.00736109 16711 1264089600 2010.01.21 16:00 1.62130000 1.62210000 1.61350000 1.62340000 1.62770441 0.00754824 17609 1264104000 2010.01.21 20:00 1.62210000 1.61940000 1.61860000 1.62230000 1.62691351 0.00803066 8436 1264118400 2010.01.22 00:00 1.61940000 1.62060000 1.61660000 1.62190000 1.62631222 0.00826361 9180 1264132800 2010.01.22 04:00 1.62070000 1.62210000 1.61940000 1.62410000 1.62591106 0.00826124 7099 1264147200 2010.01.22 08:00 1.62210000 1.62410000 1.61850000 1.62810000 1.62573858 0.00764729 15858 1264161600 2010.01.22 12:00 1.62420000 1.60970000 1.60860000 1.62460000 1.62421109 0.00798311 18717 1264176000 2010.01.22 16:00 1.60970000 1.61280000 1.60770000 1.61510000 1.62312432 0.00802794 15726 1264190400 2010.01.22 20:00 1.61280000 1.61120000 1.60930000 1.61410000 1.62198867 0.00812377 7187 1264377600 2010.01.25 00:00 1.61050000 1.61190000 1.60970000 1.61350000 1.62102785 0.00781239 8492 1264392000 2010.01.25 04:00 1.61200000 1.61290000 1.60960000 1.61410000 1.62025377 0.00739091 7026 1264406400 2010.01.25 08:00 1.61290000 1.61680000 1.61210000 1.61720000 1.61992484 0.00697443 13062 1264420800 2010.01.25 12:00 1.61680000 1.61820000 1.61250000 1.61900000 1.61976057 0.00648959 13173 1264435200 2010.01.25 16:00 1.61830000 1.62420000 1.61680000 1.62460000 1.62018337 0.00633006 14553 1264449600 2010.01.25 20:00 1.62420000 1.62440000 1.62290000 1.62580000 1.62058495 0.00608668 7843 1264464000 2010.01.26 00:00 1.62450000 1.62380000 1.62350000 1.62670000 1.62089115 0.00596892 7370 1264478400 2010.01.26 04:00 1.62380000 1.62320000 1.61920000 1.62480000 1.62111104 0.00573773 11233 1264492800 2010.01.26 08:00 1.62310000 1.61180000 1.61060000 1.62620000 1.62022427 0.00572425 16322 1264507200 2010.01.26 12:00 1.61180000 1.61250000 1.60930000 1.61440000 1.61948863 0.00538635 15847 1264521600 2010.01.26 16:00 1.61250000 1.61530000 1.61230000 1.61740000 1.61908971 0.00520229 13420 1264536000 2010.01.26 20:00 1.61530000 1.61490000 1.61340000 1.61570000 1.61869069 0.00516149 6503 1264550400 2010.01.27 00:00 1.61490000 1.61320000 1.61230000 1.61520000 1.61816777 0.00512146 8897 1264564800 2010.01.27 04:00 1.61320000 1.61400000 1.61090000 1.61410000 1.61777084 0.00511441 8131 1264579200 2010.01.27 08:00 1.61400000 1.62070000 1.61070000 1.62250000 1.61804981 0.00517282 15864 1264593600 2010.01.27 12:00 1.62070000 1.61890000 1.61810000 1.62430000 1.61813078 0.00511811 15891 1264608000 2010.01.27 16:00 1.61890000 1.61720000 1.61610000 1.62110000 1.61804213 0.00491470 14038 1264622400 2010.01.27 20:00 1.61710000 1.61760000 1.61360000 1.61950000 1.61800002 0.00453647 9849 1264636800 2010.01.28 00:00 1.61760000 1.62060000 1.61360000 1.62080000 1.61824764 0.00447665 10273 1264651200 2010.01.28 04:00 1.62070000 1.62020000 1.61710000 1.62270000 1.61843358 0.00424468 8933 1264665600 2010.01.28 08:00 1.62010000 1.62320000 1.61980000 1.62740000 1.61888752 0.00417794 15022 1264680000 2010.01.28 12:00 1.62320000 1.62080000 1.62060000 1.62600000 1.61906966 0.00399907 14820 1264694400 2010.01.28 16:00 1.62090000 1.61310000 1.61210000 1.62170000 1.61850113 0.00413125 15385 1264708800 2010.01.28 20:00 1.61300000 1.61230000 1.61120000 1.61370000 1.61791054 0.00434218 7947 1264723200 2010.01.29 00:00 1.61230000 1.61330000 1.61090000 1.61460000 1.61747144 0.00422086 9177 1264737600 2010.01.29 04:00 1.61340000 1.61490000 1.61140000 1.61580000 1.61722654 0.00395118 7760 1264752000 2010.01.29 08:00 1.61490000 1.61480000 1.61160000 1.61780000 1.61699544 0.00367711 14632 1264766400 2010.01.29 12:00 1.61470000 1.60460000 1.60360000 1.61610000 1.61581493 0.00419546 15755 1264780800 2010.01.29 16:00 1.60450000 1.60100000 1.59950000 1.60650000 1.61440398 0.00528190 15916 1264795200 2010.01.29 20:00 1.60100000 1.59830000 1.59780000 1.60150000 1.61287027 0.00656980 6869 1264982400 2010.02.01 00:00 1.59430000 1.59440000 1.59360000 1.59740000 1.61111119 0.00805498 6780 1264996800 2010.02.01 04:00 1.59450000 1.59530000 1.59360000 1.59610000 1.60960537 0.00910350 7793 1265011200 2010.02.01 08:00 1.59530000 1.58600000 1.58500000 1.59770000 1.60735724 0.01103100 16638 1265025600 2010.02.01 12:00 1.58590000 1.59310000 1.58560000 1.59430000 1.60599940 0.01177715 15309 1265040000 2010.02.01 16:00 1.59320000 1.59370000 1.58920000 1.59560000 1.60482803 0.01196146 13740 1265054400 2010.02.01 20:00 1.59370000 1.59620000 1.59370000 1.59660000 1.60400632 0.01191694 6760 1265068800 2010.02.02 00:00 1.59620000 1.59530000 1.59420000 1.59620000 1.60317714 0.01190861 5795 1265083200 2010.02.02 04:00 1.59530000 1.59540000 1.59200000 1.59720000 1.60243646 0.01175451 8635 1265097600 2010.02.02 08:00 1.59550000 1.59230000 1.59030000 1.59670000 1.60147108 0.01142748 14520 1265112000 2010.02.02 12:00 1.59220000 1.59500000 1.59130000 1.59670000 1.60085479 0.01081551 14500 1265126400 2010.02.02 16:00 1.59520000 1.59740000 1.59230000 1.59930000 1.60052576 0.00964611 13685 1265140800 2010.02.02 20:00 1.59740000 1.59750000 1.59650000 1.59810000 1.60023760 0.00853495 6269 1265155200 2010.02.03 00:00 1.59760000 1.59790000 1.59660000 1.60040000 1.60001497 0.00803359 6371 1265169600 2010.02.03 04:00 1.59800000 1.60240000 1.59800000 1.60310000 1.60024211 0.00760374 6721 1265184000 2010.02.03 08:00 1.60240000 1.59980000 1.59930000 1.60670000 1.60020001 0.00700975 14106 1265198400 2010.02.03 12:00 1.59970000 1.59630000 1.59390000 1.60060000 1.59982858 0.00609116 14884 1265212800 2010.02.03 16:00 1.59620000 1.59090000 1.59050000 1.59690000 1.59897824 0.00493265 13679 1265227200 2010.02.03 20:00 1.59080000 1.59010000 1.58760000 1.59090000 1.59813269 0.00462397 7315 1265241600 2010.02.04 00:00 1.59000000 1.59080000 1.58810000 1.59170000 1.59743434 0.00443148 7212 1265256000 2010.02.04 04:00 1.59090000 1.58810000 1.58740000 1.59130000 1.59654535 0.00439812 6768 1265270400 2010.02.04 08:00 1.58800000 1.58440000 1.58230000 1.59030000 1.59538865 0.00465784 14898 1265284800 2010.02.04 12:00 1.58430000 1.57880000 1.57850000 1.58840000 1.59380878 0.00553389 16682 1265299200 2010.02.04 16:00 1.57870000 1.57680000 1.57290000 1.57980000 1.59218890 0.00638594 16033 1265313600 2010.02.04 20:00 1.57680000 1.57660000 1.57440000 1.57750000 1.59070424 0.00734127 9039 1265328000 2010.02.05 00:00 1.57650000 1.57470000 1.57260000 1.57740000 1.58918003 0.00830507 8199 1265342400 2010.02.05 04:00 1.57470000 1.57190000 1.57030000 1.57620000 1.58753431 0.00925185 8932 1265356800 2010.02.05 08:00 1.57180000 1.56970000 1.56530000 1.57440000 1.58583581 0.01020325 16492 1265371200 2010.02.05 12:00 1.56960000 1.56370000 1.56150000 1.57360000 1.58372763 0.01150445 17809 1265385600 2010.02.05 16:00 1.56360000 1.55590000 1.55570000 1.56490000 1.58107738 0.01344695 16370 1265400000 2010.02.05 20:00 1.55580000 1.56380000 1.55580000 1.56440000 1.57943192 0.01401152 8492 1265587200 2010.02.08 00:00 1.55960000 1.56050000 1.55850000 1.56200000 1.57762888 0.01445399 8187 1265601600 2010.02.08 04:00 1.56050000 1.55450000 1.55340000 1.56080000 1.57542613 0.01511584 7981 1265616000 2010.02.08 08:00 1.55450000 1.55780000 1.55430000 1.56240000 1.57374745 0.01510397 14221 1265630400 2010.02.08 12:00 1.55780000 1.55920000 1.55490000 1.56160000 1.57236198 0.01427056 15175 1265644800 2010.02.08 16:00 1.55930000 1.56190000 1.55920000 1.56580000 1.57136560 0.01320535 13556 1265659200 2010.02.08 20:00 1.56190000 1.55890000 1.55650000 1.56260000 1.57017840 0.01235615 7546 1265673600 2010.02.09 00:00 1.55890000 1.55950000 1.55680000 1.56090000 1.56916141 0.01171896 7519 1265688000 2010.02.09 04:00 1.55960000 1.56380000 1.55840000 1.56390000 1.56865080 0.01079359 8629 1265702400 2010.02.09 08:00 1.56390000 1.55750000 1.55710000 1.56440000 1.56758882 0.00977745 14232 1265716800 2010.02.09 12:00 1.55740000 1.56240000 1.55610000 1.56420000 1.56709464 0.00861409 15504 1265731200 2010.02.09 16:00 1.56250000 1.56940000 1.55850000 1.57450000 1.56731420 0.00777958 18785 1265745600 2010.02.09 20:00 1.56940000 1.57090000 1.56820000 1.57260000 1.56765571 0.00752515 8379 1265760000 2010.02.10 00:00 1.57060000 1.56800000 1.56710000 1.57140000 1.56768850 0.00725890 7747 1265774400 2010.02.10 04:00 1.56800000 1.56810000 1.56590000 1.56880000 1.56772769 0.00700364 8176 1265788800 2010.02.10 08:00 1.56810000 1.56820000 1.56490000 1.57620000 1.56777267 0.00685811 15715 1265803200 2010.02.10 12:00 1.56840000 1.56110000 1.56020000 1.56840000 1.56713718 0.00651272 16592 1265817600 2010.02.10 16:00 1.56100000 1.55990000 1.55710000 1.56270000 1.56644792 0.00620033 14806 1265832000 2010.02.10 20:00 1.55990000 1.55980000 1.55780000 1.56050000 1.56581479 0.00592575 6379 1265846400 2010.02.11 00:00 1.55970000 1.56390000 1.55900000 1.56450000 1.56563243 0.00540282 7799 1265860800 2010.02.11 04:00 1.56400000 1.56230000 1.56230000 1.56580000 1.56531505 0.00525491 7160 1265875200 2010.02.11 08:00 1.56220000 1.56010000 1.55600000 1.56360000 1.56481838 0.00501259 13858 1265889600 2010.02.11 12:00 1.56010000 1.55990000 1.55740000 1.56540000 1.56434996 0.00437965 18284 1265904000 2010.02.11 16:00 1.55980000 1.56830000 1.55880000 1.56970000 1.56472616 0.00434247 16169 1265918400 2010.02.11 20:00 1.56820000 1.56930000 1.56810000 1.57140000 1.56516176 0.00441528 7043 1265932800 2010.02.12 00:00 1.56940000 1.56860000 1.56620000 1.57030000 1.56548921 0.00451942 7619 1265947200 2010.02.12 04:00 1.56860000 1.57010000 1.56710000 1.57050000 1.56592834 0.00450894 6838 1265961600 2010.02.12 08:00 1.57010000 1.56130000 1.55920000 1.57390000 1.56548754 0.00428933 16096 1265976000 2010.02.12 12:00 1.56130000 1.56440000 1.55810000 1.56480000 1.56538397 0.00426116 16667 1265990400 2010.02.12 16:00 1.56440000 1.56710000 1.56170000 1.56820000 1.56554740 0.00391132 15001 1266004800 2010.02.12 20:00 1.56710000 1.56980000 1.56630000 1.57050000 1.56595241 0.00398617 5855 1266192000 2010.02.15 00:00 1.56640000 1.56640000 1.56450000 1.56790000 1.56599504 0.00391871 4873 1266206400 2010.02.15 04:00 1.56650000 1.56400000 1.56350000 1.56720000 1.56580503 0.00374457 4772 1266220800 2010.02.15 08:00 1.56390000 1.56770000 1.56120000 1.56870000 1.56598551 0.00377864 10681 1266235200 2010.02.15 12:00 1.56780000 1.56620000 1.56560000 1.57190000 1.56600593 0.00375511 9675 1266249600 2010.02.15 16:00 1.56620000 1.56640000 1.56480000 1.56690000 1.56604346 0.00373599 6928 1266264000 2010.02.15 20:00 1.56640000 1.56640000 1.56520000 1.56680000 1.56607742 0.00357877 3415 1266278400 2010.02.16 00:00 1.56660000 1.56820000 1.56540000 1.56880000 1.56627957 0.00337567 5848 1266292800 2010.02.16 04:00 1.56820000 1.57090000 1.56780000 1.57140000 1.56671961 0.00327808 6011 1266307200 2010.02.16 08:00 1.57080000 1.56850000 1.56700000 1.57270000 1.56688917 0.00326795 13309 1266321600 2010.02.16 12:00 1.56840000 1.56410000 1.56260000 1.57020000 1.56662354 0.00313340 13994 1266336000 2010.02.16 16:00 1.56400000 1.57880000 1.56360000 1.57900000 1.56778320 0.00385138 14456 1266350400 2010.02.16 20:00 1.57890000 1.57850000 1.57780000 1.57930000 1.56880385 0.00419014 6456 1266364800 2010.02.17 00:00 1.57850000 1.57640000 1.57630000 1.57900000 1.56952729 0.00460091 6291 1266379200 2010.02.17 04:00 1.57640000 1.57660000 1.57600000 1.57820000 1.57020088 0.00498037 5897 1266393600 2010.02.17 08:00 1.57660000 1.57620000 1.57360000 1.58140000 1.57077223 0.00526469 14184 1266408000 2010.02.17 12:00 1.57620000 1.57640000 1.57380000 1.58040000 1.57130820 0.00554063 14690 1266422400 2010.02.17 16:00 1.57640000 1.56810000 1.56730000 1.57650000 1.57100266 0.00505297 15134 1266436800 2010.02.17 20:00 1.56800000 1.56800000 1.56650000 1.56920000 1.57071669 0.00484214 8483 1266451200 2010.02.18 00:00 1.56800000 1.56480000 1.56400000 1.56850000 1.57015320 0.00491810 7624 1266465600 2010.02.18 04:00 1.56470000 1.56680000 1.56470000 1.56800000 1.56983385 0.00497279 6643 1266480000 2010.02.18 08:00 1.56690000 1.56080000 1.55740000 1.56690000 1.56897348 0.00535839 15143 1266494400 2010.02.18 12:00 1.56080000 1.56480000 1.55560000 1.56730000 1.56857601 0.00539498 14741 1266508800 2010.02.18 16:00 1.56480000 1.56210000 1.55570000 1.56570000 1.56795924 0.00571164 15133 1266523200 2010.02.18 20:00 1.56200000 1.54810000 1.54730000 1.56310000 1.56606789 0.00761450 10714 1266537600 2010.02.19 00:00 1.54810000 1.54360000 1.54060000 1.54920000 1.56392809 0.00967039 12444 1266552000 2010.02.19 04:00 1.54360000 1.54020000 1.53820000 1.54400000 1.56166827 0.01167315 8329 1266566400 2010.02.19 08:00 1.54010000 1.53790000 1.53500000 1.54230000 1.55940463 0.01344180 14525 1266580800 2010.02.19 12:00 1.53790000 1.54160000 1.53700000 1.54250000 1.55770895 0.01433121 14069 1266595200 2010.02.19 16:00 1.54170000 1.54560000 1.53810000 1.54720000 1.55655571 0.01476654 14372 1266609600 2010.02.19 20:00 1.54560000 1.54720000 1.54510000 1.54770000 1.55566469 0.01511681 6316 1266796800 2010.02.22 00:00 1.54550000 1.54870000 1.54300000 1.54870000 1.55500139 0.01448683 6260 1266811200 2010.02.22 04:00 1.54880000 1.54550000 1.54470000 1.54950000 1.55409650 0.01389115 5210 1266825600 2010.02.22 08:00 1.54540000 1.54560000 1.54470000 1.55020000 1.55328731 0.01327150 12188 1266840000 2010.02.22 12:00 1.54570000 1.54840000 1.54480000 1.55070000 1.55282185 0.01232812 12988 1266854400 2010.02.22 16:00 1.54840000 1.54690000 1.54600000 1.55180000 1.55225786 0.01129398 13154 1266868800 2010.02.22 20:00 1.54690000 1.54800000 1.54690000 1.54930000 1.55185235 0.00996911 5625 1266883200 2010.02.23 00:00 1.54820000 1.55110000 1.54750000 1.55180000 1.55178070 0.00928095 5567 1266897600 2010.02.23 04:00 1.55110000 1.55180000 1.54980000 1.55360000 1.55178254 0.00854327 5941 1266912000 2010.02.23 08:00 1.55190000 1.54120000 1.53960000 1.55740000 1.55077468 0.00813117 16556 1266926400 2010.02.23 12:00 1.54110000 1.54410000 1.53920000 1.54490000 1.55013899 0.00725140 15843 1266940800 2010.02.23 16:00 1.54410000 1.54350000 1.54050000 1.54730000 1.54950671 0.00677548 15731 1266955200 2010.02.23 20:00 1.54350000 1.54350000 1.54040000 1.54530000 1.54893464 0.00570922 7487 1266969600 2010.02.24 00:00 1.54340000 1.54520000 1.54210000 1.54550000 1.54857896 0.00471462 6275 1266984000 2010.02.24 04:00 1.54530000 1.54530000 1.54400000 1.54620000 1.54826668 0.00455730 5737 1266998400 2010.02.24 08:00 1.54530000 1.54530000 1.54130000 1.54740000 1.54798414 0.00430587 13594 1267012800 2010.02.24 12:00 1.54540000 1.54300000 1.54030000 1.54590000 1.54750946 0.00381988 14429 1267027200 2010.02.24 16:00 1.54300000 1.54110000 1.54000000 1.54710000 1.54689903 0.00317908 16125 1267041600 2010.02.24 20:00 1.54100000 1.54080000 1.53860000 1.54120000 1.54631817 0.00306254 6788 1267056000 2010.02.25 00:00 1.54080000 1.53560000 1.53530000 1.54200000 1.54529739 0.00369214 6654 1267070400 2010.02.25 04:00 1.53560000 1.53280000 1.53180000 1.53680000 1.54410717 0.00452429 7396 1267084800 2010.02.25 08:00 1.53270000 1.53020000 1.52710000 1.53420000 1.54278267 0.00539306 14445 1267099200 2010.02.25 12:00 1.53020000 1.52920000 1.52440000 1.53140000 1.54148909 0.00626249 15374 1267113600 2010.02.25 16:00 1.52910000 1.52590000 1.51890000 1.52970000 1.54000441 0.00729328 15761 1267128000 2010.02.25 20:00 1.52580000 1.52560000 1.52360000 1.52720000 1.53863256 0.00795597 7581 1267142400 2010.02.26 00:00 1.52560000 1.52540000 1.52330000 1.52830000 1.53737232 0.00849901 7604 1267156800 2010.02.26 04:00 1.52540000 1.52620000 1.52530000 1.52930000 1.53630829 0.00871884 7261 1267171200 2010.02.26 08:00 1.52620000 1.52560000 1.52400000 1.53180000 1.53528845 0.00856711 15512 1267185600 2010.02.26 12:00 1.52560000 1.51710000 1.51640000 1.52560000 1.53355622 0.00891344 15733 1267200000 2010.02.26 16:00 1.51700000 1.52410000 1.51510000 1.52600000 1.53265563 0.00913592 15880 1267214400 2010.02.26 20:00 1.52430000 1.52350000 1.52310000 1.52650000 1.53178366 0.00912384 5924 1267401600 2010.03.01 00:00 1.51540000 1.51590000 1.51290000 1.52020000 1.53027093 0.00959870 8812 1267416000 2010.03.01 04:00 1.51600000 1.51170000 1.50960000 1.51700000 1.52850227 0.01022147 6209 1267430400 2010.03.01 08:00 1.51160000 1.49760000 1.49640000 1.51790000 1.52555920 0.01202289 15632 1267444800 2010.03.01 12:00 1.49740000 1.49150000 1.47830000 1.49840000 1.52231546 0.01387760 17948 1267459200 2010.03.01 16:00 1.49140000 1.49840000 1.48820000 1.50070000 1.52003780 0.01426009 15197 1267473600 2010.03.01 20:00 1.49840000 1.49940000 1.49740000 1.50140000 1.51807230 0.01433376 6882 1267488000 2010.03.02 00:00 1.49960000 1.49380000 1.49230000 1.49960000 1.51576065 0.01468982 6887 1267502400 2010.03.02 04:00 1.49370000 1.48680000 1.48630000 1.49450000 1.51300249 0.01530639 7914 1267516800 2010.03.02 08:00 1.48680000 1.49400000 1.48540000 1.49700000 1.51119273 0.01525564 14607 1267531200 2010.03.02 12:00 1.49410000 1.49500000 1.49280000 1.49880000 1.50965057 0.01506290 15794 1267545600 2010.03.02 16:00 1.49500000 1.49690000 1.48880000 1.49850000 1.50843623 0.01471959 14499 1267560000 2010.03.02 20:00 1.49690000 1.49610000 1.49410000 1.49720000 1.50726135 0.01429362 6326 1267574400 2010.03.03 00:00 1.49610000 1.50620000 1.49590000 1.50740000 1.50716027 0.01367701 8649 1267588800 2010.03.03 04:00 1.50620000 1.50050000 1.49940000 1.50650000 1.50652596 0.01309845 6912 1267603200 2010.03.03 08:00 1.50050000 1.50230000 1.49750000 1.50660000 1.50612348 0.01239714 14780 1267617600 2010.03.03 12:00 1.50240000 1.50550000 1.50120000 1.50640000 1.50606410 0.01154633 15247 1267632000 2010.03.03 16:00 1.50560000 1.51190000 1.50300000 1.51240000 1.50661990 0.01091776 14369 1267646400 2010.03.03 20:00 1.51200000 1.50970000 1.50850000 1.51280000 1.50691325 0.01078733 6103 1267660800 2010.03.04 00:00 1.50970000 1.50810000 1.50790000 1.51060000 1.50702627 0.01013592 5774 1267675200 2010.03.04 04:00 1.50810000 1.50440000 1.50390000 1.50850000 1.50677615 0.00931144 6922 1267689600 2010.03.04 08:00 1.50430000 1.50800000 1.50210000 1.51040000 1.50689271 0.00916523 13136 1267704000 2010.03.04 12:00 1.50800000 1.51050000 1.50630000 1.51350000 1.50723626 0.00936911 15691 1267718400 2010.03.04 16:00 1.51050000 1.50260000 1.50050000 1.51180000 1.50679471 0.00888654 15134 1267732800 2010.03.04 20:00 1.50260000 1.50260000 1.50150000 1.50370000 1.50639521 0.00801192 5578 1267747200 2010.03.05 00:00 1.50250000 1.50540000 1.50200000 1.50570000 1.50630043 0.00775998 5682 1267761600 2010.03.05 04:00 1.50540000 1.50250000 1.50190000 1.50640000 1.50593849 0.00746176 5212 1267776000 2010.03.05 08:00 1.50240000 1.50310000 1.50050000 1.50540000 1.50566815 0.00685452 11389 1267790400 2010.03.05 12:00 1.50320000 1.50270000 1.49920000 1.50530000 1.50538547 0.00533124 13840 1267804800 2010.03.05 16:00 1.50270000 1.51420000 1.50200000 1.51470000 1.50622495 0.00530735 13163 1267819200 2010.03.05 20:00 1.51420000 1.51370000 1.51260000 1.51650000 1.50693686 0.00514018 5415 1268006400 2010.03.08 00:00 1.51530000 1.51770000 1.51250000 1.51860000 1.50796192 0.00541839 7802 1268020800 2010.03.08 04:00 1.51770000 1.51600000 1.51310000 1.51840000 1.50872745 0.00519916 6733 1268035200 2010.03.08 08:00 1.51580000 1.51370000 1.51300000 1.51940000 1.50920103 0.00539384 9184 1268049600 2010.03.08 12:00 1.51370000 1.51360000 1.51130000 1.51680000 1.50961998 0.00520711 9279 1268064000 2010.03.08 16:00 1.51360000 1.50670000 1.50300000 1.51360000 1.50934189 0.00493841 9815 1268078400 2010.03.08 20:00 1.50660000 1.50540000 1.50410000 1.50760000 1.50896647 0.00490199 4193 1268092800 2010.03.09 00:00 1.50530000 1.50050000 1.49930000 1.50530000 1.50816014 0.00513454 7112 1268107200 2010.03.09 04:00 1.50050000 1.49860000 1.49780000 1.50260000 1.50724965 0.00551740 6986 1268121600 2010.03.09 08:00 1.49850000 1.49470000 1.49370000 1.50260000 1.50605444 0.00622138 11181 1268136000 2010.03.09 12:00 1.49470000 1.49850000 1.49360000 1.49910000 1.50533497 0.00652927 9815 1268150400 2010.03.09 16:00 1.49850000 1.49900000 1.49540000 1.50130000 1.50473164 0.00674921 9515 1268164800 2010.03.09 20:00 1.49910000 1.49990000 1.49830000 1.50020000 1.50427149 0.00678416 4906 1268179200 2010.03.10 00:00 1.50000000 1.49610000 1.49560000 1.50140000 1.50349325 0.00716390 6005 1268193600 2010.03.10 04:00 1.49600000 1.49480000 1.49460000 1.49790000 1.50266532 0.00761417 5196 1268208000 2010.03.10 08:00 1.49470000 1.48860000 1.48720000 1.49590000 1.50132577 0.00853601 10745 1268222400 2010.03.10 12:00 1.48850000 1.49190000 1.48810000 1.49650000 1.50042807 0.00904944 9892 1268236800 2010.03.10 16:00 1.49200000 1.49510000 1.49200000 1.49910000 1.49992064 0.00926788 9876 1268251200 2010.03.10 20:00 1.49510000 1.49810000 1.49510000 1.49860000 1.49974724 0.00931212 4888 1268265600 2010.03.11 00:00 1.49820000 1.49560000 1.49490000 1.49820000 1.49935227 0.00888796 6380 1268280000 2010.03.11 04:00 1.49560000 1.49590000 1.49480000 1.49860000 1.49902348 0.00839665 5577 1268294400 2010.03.11 08:00 1.49600000 1.50490000 1.49460000 1.50520000 1.49958315 0.00732015 8484 1268308800 2010.03.11 12:00 1.50490000 1.50000000 1.49920000 1.50620000 1.49962285 0.00633399 10581 1268323200 2010.03.11 16:00 1.50000000 1.50320000 1.50000000 1.50650000 1.49996353 0.00559946 9313 1268337600 2010.03.11 20:00 1.50320000 1.50660000 1.50320000 1.50670000 1.50059558 0.00512335 4008 1268352000 2010.03.12 00:00 1.50670000 1.50510000 1.50360000 1.50860000 1.50102457 0.00522253 4541 1268366400 2010.03.12 04:00 1.50500000 1.50660000 1.50500000 1.50730000 1.50155556 0.00553520 4524 1268380800 2010.03.12 08:00 1.50660000 1.51530000 1.50260000 1.51680000 1.50286456 0.00687891 11113 1268395200 2010.03.12 12:00 1.51530000 1.51470000 1.51280000 1.51710000 1.50399174 0.00778613 10629 1268409600 2010.03.12 16:00 1.51470000 1.51890000 1.51230000 1.52150000 1.50541158 0.00875682 11287 1268424000 2010.03.12 20:00 1.51890000 1.52020000 1.51700000 1.52050000 1.50682000 0.00976437 3421 1268611200 2010.03.15 00:00 1.51750000 1.51610000 1.51580000 1.51960000 1.50770381 0.01017118 5313 1268625600 2010.03.15 04:00 1.51610000 1.51910000 1.51520000 1.51910000 1.50878916 0.01074157 5101 1268640000 2010.03.15 08:00 1.51910000 1.50250000 1.50240000 1.52040000 1.50819019 0.01023331 12442 1268654400 2010.03.15 12:00 1.50250000 1.50610000 1.50190000 1.50850000 1.50799112 0.00973824 12911 1268668800 2010.03.15 16:00 1.50610000 1.50460000 1.50260000 1.50620000 1.50766816 0.00868573 9434 1268683200 2010.03.15 20:00 1.50460000 1.50450000 1.50410000 1.50580000 1.50736643 0.00793673 3586 1268697600 2010.03.16 00:00 1.50440000 1.50550000 1.50400000 1.50690000 1.50718868 0.00745695 4809 1268712000 2010.03.16 04:00 1.50560000 1.50500000 1.50430000 1.50580000 1.50698023 0.00720395 4756 1268726400 2010.03.16 08:00 1.50500000 1.50970000 1.49770000 1.51110000 1.50723926 0.00672410 12949 1268740800 2010.03.16 12:00 1.50980000 1.51710000 1.50980000 1.51790000 1.50817837 0.00637855 12675 1268755200 2010.03.16 16:00 1.51710000 1.52310000 1.51640000 1.52430000 1.50959948 0.00689704 12382 1268769600 2010.03.16 20:00 1.52320000 1.52320000 1.52210000 1.52570000 1.51089477 0.00702426 5792 1268784000 2010.03.17 00:00 1.52310000 1.52270000 1.52180000 1.52370000 1.51201908 0.00716832 3984 1268798400 2010.03.17 04:00 1.52280000 1.52430000 1.52090000 1.52440000 1.51318869 0.00748518 5460 1268812800 2010.03.17 08:00 1.52430000 1.53470000 1.52100000 1.53800000 1.51523738 0.00859760 14872 1268827200 2010.03.17 12:00 1.53480000 1.53150000 1.53020000 1.53610000 1.51678621 0.00914519 14192 1268841600 2010.03.17 16:00 1.53140000 1.53270000 1.52760000 1.53660000 1.51830180 0.00992025 10906 1268856000 2010.03.17 20:00 1.53270000 1.53180000 1.53120000 1.53300000 1.51958735 0.01049584 3993 1268870400 2010.03.18 00:00 1.53180000 1.53090000 1.52870000 1.53220000 1.52066474 0.01097944 4754 1268884800 2010.03.18 04:00 1.53090000 1.53000000 1.52710000 1.53120000 1.52155381 0.01136137 6452 1268899200 2010.03.18 08:00 1.52990000 1.52870000 1.52420000 1.53260000 1.52223440 0.01155692 12229 1268913600 2010.03.18 12:00 1.52860000 1.52870000 1.52550000 1.53160000 1.52285018 0.01176684 11766 1268928000 2010.03.18 16:00 1.52870000 1.52510000 1.52160000 1.52870000 1.52306444 0.01090165 10680 1268942400 2010.03.18 20:00 1.52510000 1.52500000 1.52330000 1.52540000 1.52324878 0.01025145 4306 1268956800 2010.03.19 00:00 1.52500000 1.52390000 1.52360000 1.52540000 1.52331080 0.00936863 3992 1268971200 2010.03.19 04:00 1.52390000 1.51960000 1.51850000 1.52530000 1.52295739 0.00843440 5054 1268985600 2010.03.19 08:00 1.51950000 1.51310000 1.51270000 1.52230000 1.52201859 0.00797957 11417 1269000000 2010.03.19 12:00 1.51320000 1.50440000 1.50310000 1.51620000 1.52034063 0.00861459 12753 1269014400 2010.03.19 16:00 1.50430000 1.50180000 1.49880000 1.50440000 1.51857486 0.01002094 10136 1269028800 2010.03.19 20:00 1.50180000 1.50410000 1.50040000 1.50760000 1.51719630 0.01117100 2689 1269216000 2010.03.22 00:00 1.49870000 1.50040000 1.49760000 1.50150000 1.51559665 0.01243132 4475 1269230400 2010.03.22 04:00 1.50040000 1.49610000 1.49320000 1.50040000 1.51373983 0.01386425 7051 1269244800 2010.03.22 08:00 1.49600000 1.50010000 1.49420000 1.50110000 1.51244080 0.01462038 10650 1269259200 2010.03.22 12:00 1.50020000 1.50660000 1.49730000 1.50750000 1.51188453 0.01467771 13878 1269273600 2010.03.22 16:00 1.50670000 1.50890000 1.50470000 1.50950000 1.51160029 0.01389024 10227 1269288000 2010.03.22 20:00 1.50890000 1.50970000 1.50860000 1.51060000 1.51141931 0.01322776 4485 1269302400 2010.03.23 00:00 1.50970000 1.50810000 1.50740000 1.51110000 1.51110319 0.01245593 4423 1269316800 2010.03.23 04:00 1.50800000 1.50600000 1.50560000 1.51000000 1.51061717 0.01173280 4605 1269331200 2010.03.23 08:00 1.50600000 1.49870000 1.49850000 1.50710000 1.50948220 0.01133594 12741 1269345600 2010.03.23 12:00 1.49870000 1.50590000 1.49720000 1.50780000 1.50914104 0.01044386 14630 1269360000 2010.03.23 16:00 1.50600000 1.50300000 1.50240000 1.50860000 1.50855618 0.00962015 12484 1269374400 2010.03.23 20:00 1.50280000 1.50320000 1.50270000 1.50500000 1.50804606 0.00857756 5020 1269388800 2010.03.24 00:00 1.50330000 1.50040000 1.49940000 1.50340000 1.50731787 0.00780319 5620 1269403200 2010.03.24 04:00 1.50030000 1.49810000 1.49560000 1.50060000 1.50643998 0.00687522 7266 1269417600 2010.03.24 08:00 1.49800000 1.49550000 1.49350000 1.50180000 1.50539807 0.00586488 15043 1269432000 2010.03.24 12:00 1.49550000 1.48970000 1.48760000 1.49680000 1.50390302 0.00554719 14121 1269446400 2010.03.24 16:00 1.48970000 1.48880000 1.48790000 1.49190000 1.50246464 0.00574728 10699 1269460800 2010.03.24 20:00 1.48870000 1.48860000 1.48540000 1.48990000 1.50114419 0.00628483 5041 1269475200 2010.03.25 00:00 1.48860000 1.48990000 1.48830000 1.49100000 1.50007332 0.00668492 4253 1269489600 2010.03.25 04:00 1.48990000 1.48930000 1.48540000 1.49090000 1.49904729 0.00701777 5554 1269504000 2010.03.25 08:00 1.48930000 1.49720000 1.48810000 1.50010000 1.49887136 0.00702918 13486 1269518400 2010.03.25 12:00 1.49720000 1.48800000 1.48640000 1.49800000 1.49783599 0.00747181 12475 1269532800 2010.03.25 16:00 1.48800000 1.48200000 1.47980000 1.49100000 1.49632780 0.00839750 12513 1269547200 2010.03.25 20:00 1.48200000 1.48110000 1.48010000 1.48400000 1.49487753 0.00892993 5347 1269561600 2010.03.26 00:00 1.48100000 1.48760000 1.48060000 1.48780000 1.49418443 0.00859994 5616 1269576000 2010.03.26 04:00 1.48760000 1.48670000 1.48550000 1.48910000 1.49347163 0.00809471 4732 1269590400 2010.03.26 08:00 1.48670000 1.48670000 1.48100000 1.48830000 1.49282671 0.00757218 11693 1269604800 2010.03.26 12:00 1.48670000 1.48900000 1.48250000 1.49220000 1.49246227 0.00701899 13492 1269619200 2010.03.26 16:00 1.48900000 1.48900000 1.48460000 1.49200000 1.49213253 0.00690753 10013 1269633600 2010.03.26 20:00 1.48910000 1.49000000 1.48810000 1.49040000 1.49192943 0.00617435 3067 1269820800 2010.03.29 00:00 1.49550000 1.48950000 1.48910000 1.49600000 1.49169805 0.00562929 5361 1269835200 2010.03.29 04:00 1.48950000 1.49300000 1.48940000 1.49370000 1.49182205 0.00505907 4753 1269849600 2010.03.29 08:00 1.49310000 1.49740000 1.49310000 1.50170000 1.49235328 0.00508359 11216 1269864000 2010.03.29 12:00 1.49740000 1.49810000 1.49550000 1.50030000 1.49290059 0.00537374 10950 1269878400 2010.03.29 16:00 1.49820000 1.49700000 1.49570000 1.49870000 1.49329101 0.00564371 8776 1269892800 2010.03.29 20:00 1.49700000 1.49770000 1.49680000 1.49890000 1.49371091 0.00590268 3521 1269907200 2010.03.30 00:00 1.49770000 1.49860000 1.49740000 1.49900000 1.49417654 0.00614329 3648 1269921600 2010.03.30 04:00 1.49870000 1.50380000 1.49780000 1.50400000 1.49509306 0.00681287 4554 1269936000 2010.03.30 08:00 1.50380000 1.50750000 1.50290000 1.50860000 1.49627467 0.00777059 13241 1269950400 2010.03.30 12:00 1.50760000 1.50930000 1.50670000 1.51130000 1.49751518 0.00865765 11807 1269964800 2010.03.30 16:00 1.50930000 1.50650000 1.50570000 1.51240000 1.49837088 0.00926621 11615 1269979200 2010.03.30 20:00 1.50640000 1.50690000 1.50540000 1.50770000 1.49918318 0.00951155 4065 1269993600 2010.03.31 00:00 1.50700000 1.50650000 1.50570000 1.50980000 1.49988002 0.00911991 4794 1270008000 2010.03.31 04:00 1.50640000 1.50760000 1.50560000 1.50870000 1.50061525 0.00852504 5179 1270022400 2010.03.31 08:00 1.50760000 1.51490000 1.50420000 1.51760000 1.50197570 0.00901332 12494 1270036800 2010.03.31 12:00 1.51500000 1.51390000 1.51280000 1.51850000 1.50311135 0.00906254 11935 1270051200 2010.03.31 16:00 1.51380000 1.51840000 1.51180000 1.52020000 1.50456741 0.00930016 12528 1270065600 2010.03.31 20:00 1.51850000 1.51770000 1.51700000 1.51920000 1.50581814 0.00938464 4815 1270080000 2010.04.01 00:00 1.51760000 1.52020000 1.51710000 1.52380000 1.50718784 0.00944147 5719 1270094400 2010.04.01 04:00 1.52030000 1.52110000 1.51820000 1.52330000 1.50851281 0.00939197 5217 1270108800 2010.04.01 08:00 1.52120000 1.52230000 1.51810000 1.52460000 1.50982587 0.00910604 11799 1270123200 2010.04.01 12:00 1.52230000 1.52530000 1.52120000 1.52630000 1.51129960 0.00915238 11828 1270137600 2010.04.01 16:00 1.52540000 1.52770000 1.52290000 1.52970000 1.51286154 0.00952755 12142 1270152000 2010.04.01 20:00 1.52770000 1.52930000 1.52650000 1.52930000 1.51442711 0.00982999 4225 1270166400 2010.04.02 00:00 1.52940000 1.52700000 1.52680000 1.52950000 1.51562453 0.00956769 3763 1270180800 2010.04.02 04:00 1.52690000 1.52660000 1.52500000 1.52800000 1.51666981 0.00909600 4224 1270195200 2010.04.02 08:00 1.52660000 1.52400000 1.52400000 1.52660000 1.51736792 0.00832878 6333 1270209600 2010.04.02 12:00 1.52400000 1.51950000 1.51810000 1.52620000 1.51757098 0.00776752 13237 1270224000 2010.04.02 16:00 1.51950000 1.51970000 1.51820000 1.52020000 1.51777374 0.00743423 8196 1270238400 2010.04.02 20:00 1.51980000 1.52060000 1.51900000 1.52140000 1.51804291 0.00718366 3291 1270425600 2010.04.05 00:00 1.52660000 1.52780000 1.52520000 1.52810000 1.51897216 0.00687082 8234 1270440000 2010.04.05 04:00 1.52780000 1.52440000 1.52430000 1.52780000 1.51948909 0.00631263 7264 1270454400 2010.04.05 08:00 1.52430000 1.52350000 1.52220000 1.52480000 1.51987108 0.00554709 8453 1270468800 2010.04.05 12:00 1.52350000 1.53040000 1.52320000 1.53150000 1.52087384 0.00490776 5799 1270483200 2010.04.05 16:00 1.53050000 1.52830000 1.52620000 1.53180000 1.52158109 0.00469120 6605 1270497600 2010.04.05 20:00 1.52830000 1.52870000 1.52740000 1.53060000 1.52225908 0.00431295 4369 1270512000 2010.04.06 00:00 1.52870000 1.52450000 1.52300000 1.53050000 1.52247250 0.00415053 6015 1270526400 2010.04.06 04:00 1.52440000 1.52350000 1.52110000 1.52450000 1.52257036 0.00396365 4946 1270540800 2010.04.06 08:00 1.52350000 1.51480000 1.51420000 1.52430000 1.52183033 0.00466671 11317 1270555200 2010.04.06 12:00 1.51470000 1.51710000 1.51280000 1.51930000 1.52137982 0.00502528 11698 1270569600 2010.04.06 16:00 1.51710000 1.52360000 1.51620000 1.52400000 1.52159126 0.00492555 10249 1270584000 2010.04.06 20:00 1.52360000 1.52620000 1.52360000 1.52790000 1.52203019 0.00473259 5705 1270598400 2010.04.07 00:00 1.52630000 1.52430000 1.52330000 1.52730000 1.52224636 0.00449006 4610 1270612800 2010.04.07 04:00 1.52430000 1.52450000 1.52370000 1.52650000 1.52246100 0.00415230 5031 1270627200 2010.04.07 08:00 1.52450000 1.51940000 1.51900000 1.52830000 1.52216947 0.00417272 11383 1270641600 2010.04.07 12:00 1.51940000 1.51980000 1.51380000 1.52100000 1.52194381 0.00415215 11943 1270656000 2010.04.07 16:00 1.51980000 1.52730000 1.51950000 1.52780000 1.52245392 0.00415248 10268 1270670400 2010.04.07 20:00 1.52740000 1.52360000 1.52260000 1.52780000 1.52256307 0.00407851 5167 1270684800 2010.04.08 00:00 1.52350000 1.52200000 1.52150000 1.52410000 1.52250945 0.00404557 4266 1270699200 2010.04.08 04:00 1.52190000 1.52230000 1.52110000 1.52340000 1.52248950 0.00402969 4140 1270713600 2010.04.08 08:00 1.52230000 1.52210000 1.51400000 1.52250000 1.52245240 0.00386179 12019 1270728000 2010.04.08 12:00 1.52210000 1.51900000 1.51690000 1.52330000 1.52212360 0.00399362 12047 1270742400 2010.04.08 16:00 1.51900000 1.52600000 1.51850000 1.52750000 1.52249278 0.00397764 10478 1270756800 2010.04.08 20:00 1.52600000 1.52790000 1.52560000 1.52800000 1.52300776 0.00369429 4555 1270771200 2010.04.09 00:00 1.52790000 1.52750000 1.52750000 1.53020000 1.52343559 0.00364289 4834 1270785600 2010.04.09 04:00 1.52740000 1.52800000 1.52660000 1.52820000 1.52387030 0.00365329 4289 1270800000 2010.04.09 08:00 1.52820000 1.53750000 1.52790000 1.53900000 1.52516836 0.00494274 12449 1270814400 2010.04.09 12:00 1.53750000 1.53570000 1.53170000 1.53810000 1.52617138 0.00568546 11708 1270828800 2010.04.09 16:00 1.53570000 1.53690000 1.53350000 1.53880000 1.52719315 0.00582741 10796 1270843200 2010.04.09 20:00 1.53690000 1.53670000 1.53580000 1.53800000 1.52809856 0.00595247 4727 1271030400 2010.04.12 00:00 1.54490000 1.54290000 1.54050000 1.54560000 1.52950822 0.00700752 7784 1271044800 2010.04.12 04:00 1.54290000 1.54580000 1.54250000 1.54840000 1.53105982 0.00821520 5871 1271059200 2010.04.12 08:00 1.54580000 1.54320000 1.54000000 1.54620000 1.53221603 0.00881688 11499 1271073600 2010.04.12 12:00 1.54320000 1.53800000 1.53650000 1.54400000 1.53276688 0.00889325 10927 1271088000 2010.04.12 16:00 1.53790000 1.53740000 1.53510000 1.54080000 1.53320813 0.00854407 9016 1271102400 2010.04.12 20:00 1.53740000 1.53590000 1.53540000 1.53860000 1.53346450 0.00807279 4699 1271116800 2010.04.13 00:00 1.53590000 1.53560000 1.53360000 1.53790000 1.53366788 0.00800335 5246 1271131200 2010.04.13 04:00 1.53550000 1.53730000 1.53350000 1.53740000 1.53401380 0.00776572 6013 1271145600 2010.04.13 08:00 1.53740000 1.53860000 1.53470000 1.54070000 1.53445058 0.00738873 12038 1271160000 2010.04.13 12:00 1.53860000 1.53970000 1.53840000 1.54470000 1.53495052 0.00697889 10360 1271174400 2010.04.13 16:00 1.53970000 1.53710000 1.53490000 1.54060000 1.53515524 0.00636896 9607 1271188800 2010.04.13 20:00 1.53700000 1.53770000 1.53610000 1.53850000 1.53539759 0.00523031 4440 1271203200 2010.04.14 00:00 1.53770000 1.54080000 1.53710000 1.54220000 1.53591211 0.00479638 5551 1271217600 2010.04.14 04:00 1.54080000 1.54320000 1.53970000 1.54360000 1.53660619 0.00451076 4591 1271232000 2010.04.14 08:00 1.54330000 1.54510000 1.53770000 1.54510000 1.53741513 0.00414099 10451 1271246400 2010.04.14 12:00 1.54510000 1.54470000 1.54020000 1.54570000 1.53810893 0.00360156 12809 1271260800 2010.04.14 16:00 1.54470000 1.54760000 1.54300000 1.54890000 1.53901284 0.00385540 11211 1271275200 2010.04.14 20:00 1.54760000 1.54660000 1.54580000 1.54810000 1.53973542 0.00393811 3849 1271289600 2010.04.15 00:00 1.54660000 1.54860000 1.54620000 1.54950000 1.54057967 0.00417160 4314 1271304000 2010.04.15 04:00 1.54870000 1.55130000 1.54870000 1.55200000 1.54160065 0.00456445 6195 1271318400 2010.04.15 08:00 1.55130000 1.54040000 1.53980000 1.55210000 1.54148631 0.00456777 13322 1271332800 2010.04.15 12:00 1.54040000 1.54570000 1.53850000 1.54620000 1.54188761 0.00455975 12000 1271347200 2010.04.15 16:00 1.54580000 1.54750000 1.54510000 1.55070000 1.54242212 0.00474445 10539 1271361600 2010.04.15 20:00 1.54750000 1.54700000 1.54600000 1.55060000 1.54285811 0.00477473 5470 1271376000 2010.04.16 00:00 1.54710000 1.54260000 1.54240000 1.54800000 1.54283353 0.00461543 5562 1271390400 2010.04.16 04:00 1.54250000 1.54150000 1.54110000 1.54510000 1.54270653 0.00436211 5371 1271404800 2010.04.16 08:00 1.54140000 1.54540000 1.53650000 1.54710000 1.54296305 0.00407006 10506 1271419200 2010.04.16 12:00 1.54550000 1.54190000 1.54120000 1.54720000 1.54286181 0.00389458 11301 1271433600 2010.04.16 16:00 1.54180000 1.53930000 1.53740000 1.54450000 1.54252259 0.00394556 13848 1271448000 2010.04.16 20:00 1.53930000 1.53620000 1.53590000 1.54020000 1.54192043 0.00432662 4393 1271635200 2010.04.19 00:00 1.52900000 1.52900000 1.52780000 1.53130000 1.54068992 0.00550764 5504 1271649600 2010.04.19 04:00 1.52890000 1.52570000 1.52250000 1.52890000 1.53926231 0.00695288 5509 1271664000 2010.04.19 08:00 1.52560000 1.52050000 1.52010000 1.52630000 1.53747542 0.00877381 11641 1271678400 2010.04.19 12:00 1.52050000 1.52790000 1.51910000 1.52840000 1.53656347 0.00931043 11858 1271692800 2010.04.19 16:00 1.52790000 1.52990000 1.52570000 1.53200000 1.53592886 0.00948582 11071 1271707200 2010.04.19 20:00 1.53000000 1.53340000 1.52980000 1.53410000 1.53568801 0.00939062 5647 1271721600 2010.04.20 00:00 1.53340000 1.53190000 1.53150000 1.53410000 1.53532725 0.00916780 4845 1271736000 2010.04.20 04:00 1.53190000 1.52900000 1.52890000 1.53330000 1.53472466 0.00910832 4885 1271750400 2010.04.20 08:00 1.52890000 1.53940000 1.52890000 1.54120000 1.53516993 0.00850619 12814 1271764800 2010.04.20 12:00 1.53950000 1.53450000 1.53420000 1.54310000 1.53510612 0.00771584 10519 1271779200 2010.04.20 16:00 1.53440000 1.53620000 1.53350000 1.53770000 1.53521030 0.00761384 10246 1271793600 2010.04.20 20:00 1.53620000 1.53790000 1.53550000 1.53830000 1.53546646 0.00725094 5224 1271808000 2010.04.21 00:00 1.53790000 1.53540000 1.53320000 1.53790000 1.53546013 0.00673298 4795 1271822400 2010.04.21 04:00 1.53530000 1.54000000 1.53460000 1.54040000 1.53589250 0.00635561 5133 1271836800 2010.04.21 08:00 1.54010000 1.54200000 1.53600000 1.54300000 1.53647417 0.00644674 11890 1271851200 2010.04.21 12:00 1.54200000 1.54090000 1.53710000 1.54370000 1.53689568 0.00654592 13592 1271865600 2010.04.21 16:00 1.54080000 1.54100000 1.53810000 1.54150000 1.53728656 0.00648249 10381 1271880000 2010.04.21 20:00 1.54100000 1.54080000 1.53960000 1.54120000 1.53762118 0.00659715 5075 1271894400 2010.04.22 00:00 1.54080000 1.54130000 1.53990000 1.54270000 1.53797154 0.00680194 4872 1271908800 2010.04.22 04:00 1.54130000 1.54360000 1.54090000 1.54460000 1.53850759 0.00715195 4827 1271923200 2010.04.22 08:00 1.54370000 1.54030000 1.53890000 1.54710000 1.53867829 0.00691520 13705 1271937600 2010.04.22 12:00 1.54030000 1.53530000 1.53420000 1.54080000 1.53835655 0.00619577 13691 1271952000 2010.04.22 16:00 1.53520000 1.53850000 1.53460000 1.53900000 1.53837021 0.00474174 12932 1271966400 2010.04.22 20:00 1.53860000 1.53860000 1.53640000 1.53960000 1.53839210 0.00412847 6197 1271980800 2010.04.23 00:00 1.53860000 1.53390000 1.53200000 1.53900000 1.53796428 0.00374620 7113 1271995200 2010.04.23 04:00 1.53390000 1.53480000 1.53250000 1.53770000 1.53766292 0.00366929 6064 1272009600 2010.04.23 08:00 1.53480000 1.53630000 1.53150000 1.53950000 1.53753312 0.00346359 15376 1272024000 2010.04.23 12:00 1.53640000 1.53110000 1.52950000 1.53790000 1.53692044 0.00338862 13903 1272038400 2010.04.23 16:00 1.53110000 1.53670000 1.53060000 1.53740000 1.53689944 0.00334988 11499 1272052800 2010.04.23 20:00 1.53670000 1.53740000 1.53610000 1.53760000 1.53694712 0.00329153 3661 1272240000 2010.04.26 00:00 1.53860000 1.54320000 1.53730000 1.54400000 1.53754263 0.00336539 5125 1272254400 2010.04.26 04:00 1.54330000 1.54470000 1.54150000 1.54660000 1.53822428 0.00355597 4636 1272268800 2010.04.26 08:00 1.54470000 1.54410000 1.54260000 1.54960000 1.53878388 0.00362842 13068 1272283200 2010.04.26 12:00 1.54400000 1.54590000 1.54260000 1.54790000 1.53946160 0.00388394 12908 1272297600 2010.04.26 16:00 1.54590000 1.54480000 1.54330000 1.54840000 1.53997002 0.00403045 11428 1272312000 2010.04.26 20:00 1.54480000 1.54530000 1.54390000 1.54650000 1.54047764 0.00423919 7348 1272326400 2010.04.27 00:00 1.54540000 1.54250000 1.54220000 1.54820000 1.54067024 0.00428953 5616 1272340800 2010.04.27 04:00 1.54240000 1.54400000 1.54240000 1.54570000 1.54098736 0.00440526 4176 1272355200 2010.04.27 08:00 1.54410000 1.53390000 1.53300000 1.54490000 1.54031238 0.00454878 12143 1272369600 2010.04.27 12:00 1.53380000 1.53400000 1.53210000 1.53510000 1.53971120 0.00460927 12731 1272384000 2010.04.27 16:00 1.53400000 1.52750000 1.52530000 1.53470000 1.53854823 0.00524498 15174 1272398400 2010.04.27 20:00 1.52750000 1.52450000 1.52250000 1.52760000 1.53721030 0.00611558 8399 1272412800 2010.04.28 00:00 1.52450000 1.52630000 1.52360000 1.52690000 1.53617122 0.00670065 4974 1272427200 2010.04.28 04:00 1.52640000 1.52510000 1.52350000 1.52860000 1.53511682 0.00729178 5744 1272441600 2010.04.28 08:00 1.52500000 1.51760000 1.51460000 1.52790000 1.53344855 0.00860917 15032 1272456000 2010.04.28 12:00 1.51750000 1.51990000 1.51450000 1.52410000 1.53215821 0.00946006 16171 1272470400 2010.04.28 16:00 1.52000000 1.51770000 1.51250000 1.52130000 1.53078124 0.01033968 15244 1272484800 2010.04.28 20:00 1.51760000 1.52010000 1.51680000 1.52080000 1.52976398 0.01094091 7922 1272499200 2010.04.29 00:00 1.52020000 1.51660000 1.51590000 1.52050000 1.52851027 0.01162042 5307 1272513600 2010.04.29 04:00 1.51660000 1.51540000 1.51460000 1.51810000 1.52726167 0.01221019 5287 1272528000 2010.04.29 08:00 1.51530000 1.52520000 1.51420000 1.52540000 1.52706532 0.01174777 13399 1272542400 2010.04.29 12:00 1.52520000 1.52340000 1.52210000 1.52830000 1.52671624 0.01118424 13646 1272556800 2010.04.29 16:00 1.52330000 1.53160000 1.52310000 1.53390000 1.52718136 0.01044995 11886 1272571200 2010.04.29 20:00 1.53170000 1.53370000 1.53140000 1.53430000 1.52780219 0.00962344 6320 1272585600 2010.04.30 00:00 1.53360000 1.53250000 1.53210000 1.53620000 1.52824960 0.00891258 5561 1272600000 2010.04.30 04:00 1.53250000 1.53350000 1.53160000 1.53530000 1.52874963 0.00821745 4509 1272614400 2010.04.30 08:00 1.53350000 1.53570000 1.53340000 1.53890000 1.52941157 0.00796001 12146 1272628800 2010.04.30 12:00 1.53570000 1.52720000 1.52670000 1.53590000 1.52920095 0.00718345 12364 1272643200 2010.04.30 16:00 1.52720000 1.52720000 1.52530000 1.53140000 1.52901038 0.00702947 13801 1272657600 2010.04.30 20:00 1.52730000 1.52710000 1.52650000 1.53120000 1.52882844 0.00686052 5417 1272844800 2010.05.03 00:00 1.53110000 1.52450000 1.52360000 1.53130000 1.52841621 0.00671764 5351 1272859200 2010.05.03 04:00 1.52450000 1.52520000 1.52330000 1.52680000 1.52810990 0.00656099 4469 1272873600 2010.05.03 08:00 1.52520000 1.52270000 1.52100000 1.52600000 1.52759467 0.00644243 8469 1272888000 2010.05.03 12:00 1.52270000 1.52690000 1.52270000 1.52810000 1.52752851 0.00639557 7670 1272902400 2010.05.03 16:00 1.52690000 1.52380000 1.52140000 1.52750000 1.52717342 0.00594572 9783 1272916800 2010.05.03 20:00 1.52380000 1.52360000 1.52330000 1.52630000 1.52683309 0.00569598 4794 1272931200 2010.05.04 00:00 1.52350000 1.52550000 1.52310000 1.52600000 1.52670613 0.00530893 3546 1272945600 2010.05.04 04:00 1.52560000 1.52180000 1.52120000 1.52630000 1.52623888 0.00518744 4261 1272960000 2010.05.04 08:00 1.52160000 1.51830000 1.51680000 1.52370000 1.52548280 0.00509792 13318 1272974400 2010.05.04 12:00 1.51820000 1.51370000 1.51330000 1.52020000 1.52436063 0.00553311 14635 1272988800 2010.05.04 16:00 1.51380000 1.51700000 1.50900000 1.51850000 1.52365961 0.00597673 15066 1273003200 2010.05.04 20:00 1.51700000 1.51340000 1.51230000 1.51850000 1.52268251 0.00671073 6907 1273017600 2010.05.05 00:00 1.51340000 1.51280000 1.51060000 1.51520000 1.52174132 0.00706264 5524 1273032000 2010.05.05 04:00 1.51270000 1.51430000 1.51200000 1.51450000 1.52103262 0.00694696 5876 1273046400 2010.05.05 08:00 1.51430000 1.51550000 1.51200000 1.51720000 1.52050570 0.00670998 13415 1273060800 2010.05.05 12:00 1.51550000 1.50820000 1.50680000 1.51710000 1.51933373 0.00687027 16709 1273075200 2010.05.05 16:00 1.50820000 1.51180000 1.50740000 1.51450000 1.51861623 0.00617677 14803 1273089600 2010.05.05 20:00 1.51180000 1.51040000 1.50900000 1.51220000 1.51783373 0.00627265 7797 1273104000 2010.05.06 00:00 1.51030000 1.51190000 1.50940000 1.51460000 1.51726862 0.00614022 4731 1273118400 2010.05.06 04:00 1.51190000 1.51050000 1.50970000 1.51440000 1.51662399 0.00599917 5216 1273132800 2010.05.06 08:00 1.51040000 1.50500000 1.50120000 1.51040000 1.51551694 0.00639140 15798 1273147200 2010.05.06 12:00 1.50500000 1.50490000 1.50270000 1.51050000 1.51450580 0.00655654 18438 1273161600 2010.05.06 16:00 1.50490000 1.48920000 1.48430000 1.50590000 1.51209573 0.00864055 19485 1273176000 2010.05.06 20:00 1.48920000 1.47760000 1.47140000 1.49000000 1.50881042 0.01139362 19505 1273190400 2010.05.07 00:00 1.47760000 1.48260000 1.47760000 1.49330000 1.50631419 0.01273202 15647 1273204800 2010.05.07 04:00 1.48310000 1.46620000 1.45960000 1.49120000 1.50249379 0.01561621 15445 1273219200 2010.05.07 08:00 1.46620000 1.45800000 1.44750000 1.47430000 1.49825629 0.01843765 22755 1273233600 2010.05.07 12:00 1.45780000 1.47000000 1.45750000 1.47500000 1.49556521 0.01928264 21786 1273248000 2010.05.07 16:00 1.47000000 1.47870000 1.46520000 1.48230000 1.49395900 0.01929972 21668 1273262400 2010.05.07 20:00 1.47880000 1.48020000 1.47800000 1.48210000 1.49264862 0.01928497 8125 1273449600 2010.05.10 00:00 1.48380000 1.48640000 1.47610000 1.48690000 1.49205351 0.01864988 13253 1273464000 2010.05.10 04:00 1.48640000 1.48570000 1.48550000 1.49050000 1.49144842 0.01815953 9209 1273478400 2010.05.10 08:00 1.48560000 1.49970000 1.48310000 1.50010000 1.49223428 0.01755058 19098 1273492800 2010.05.10 12:00 1.49980000 1.49760000 1.49650000 1.50530000 1.49274530 0.01688497 19754 1273507200 2010.05.10 16:00 1.49750000 1.48550000 1.48390000 1.50190000 1.49205527 0.01612180 19447 1273521600 2010.05.10 20:00 1.48550000 1.48550000 1.48430000 1.48810000 1.49143096 0.01570636 8205 1273536000 2010.05.11 00:00 1.48530000 1.48520000 1.48180000 1.48720000 1.49083754 0.01499357 8371 1273550400 2010.05.11 04:00 1.48520000 1.48120000 1.47760000 1.48690000 1.48991968 0.01429200 9741 1273564800 2010.05.11 08:00 1.48100000 1.47980000 1.47640000 1.48850000 1.48895590 0.01332616 19169 1273579200 2010.05.11 12:00 1.47970000 1.48460000 1.47190000 1.48650000 1.48854105 0.01231005 18200 1273593600 2010.05.11 16:00 1.48450000 1.49710000 1.47890000 1.50030000 1.48935619 0.01225045 18359 1273608000 2010.05.11 20:00 1.49720000 1.49260000 1.49160000 1.49940000 1.48966512 0.01193469 11412 1273622400 2010.05.12 00:00 1.49260000 1.48960000 1.48780000 1.49630000 1.48965892 0.01193088 8434 1273636800 2010.05.12 04:00 1.48960000 1.49100000 1.48600000 1.49150000 1.48978664 0.01169027 7855 1273651200 2010.05.12 08:00 1.49110000 1.49300000 1.48760000 1.50430000 1.49009268 0.01174731 18199 1273665600 2010.05.12 12:00 1.49300000 1.48580000 1.48350000 1.49580000 1.48968385 0.01032836 16236 1273680000 2010.05.12 16:00 1.48580000 1.48300000 1.48180000 1.48830000 1.48904729 0.00743016 14786 1273694400 2010.05.12 20:00 1.48290000 1.48290000 1.48180000 1.48520000 1.48846184 0.00609926 6103 1273708800 2010.05.13 00:00 1.48280000 1.48520000 1.48150000 1.48580000 1.48815119 0.00570236 6924 1273723200 2010.05.13 04:00 1.48530000 1.48710000 1.48380000 1.48720000 1.48805107 0.00541994 6241 1273737600 2010.05.13 08:00 1.48710000 1.47520000 1.47440000 1.49150000 1.48682716 0.00610865 14112 1273752000 2010.05.13 12:00 1.47510000 1.47070000 1.46840000 1.47890000 1.48529124 0.00720858 13673 1273766400 2010.05.13 16:00 1.47060000 1.46820000 1.46300000 1.47170000 1.48366350 0.00761710 12239 1273780800 2010.05.13 20:00 1.46820000 1.45960000 1.45720000 1.46870000 1.48137174 0.00895065 8311 1273795200 2010.05.14 00:00 1.45950000 1.46090000 1.45820000 1.46140000 1.47942205 0.01030130 6679 1273809600 2010.05.14 04:00 1.46090000 1.45630000 1.45630000 1.46370000 1.47721995 0.01184811 7522 1273824000 2010.05.14 08:00 1.45640000 1.45090000 1.45080000 1.46330000 1.47471329 0.01362752 17046 1273838400 2010.05.14 12:00 1.45080000 1.45710000 1.44950000 1.46300000 1.47303583 0.01453894 16525 1273852800 2010.05.14 16:00 1.45710000 1.45640000 1.45070000 1.46020000 1.47145147 0.01536145 16616 1273867200 2010.05.14 20:00 1.45630000 1.45340000 1.45150000 1.45760000 1.46973228 0.01606524 7046 1274054400 2010.05.17 00:00 1.45240000 1.44080000 1.43870000 1.45440000 1.46697683 0.01680783 7068 1274068800 2010.05.17 04:00 1.44080000 1.43460000 1.42510000 1.44080000 1.46389332 0.01801660 11751 1274083200 2010.05.17 08:00 1.43460000 1.44090000 1.43450000 1.44520000 1.46170348 0.01829917 15399 1274097600 2010.05.17 12:00 1.44090000 1.44480000 1.43860000 1.45070000 1.46009362 0.01781326 14024 1274112000 2010.05.17 16:00 1.44480000 1.44620000 1.43630000 1.44830000 1.45877042 0.01672179 15007 1274126400 2010.05.17 20:00 1.44620000 1.44870000 1.44520000 1.44960000 1.45781133 0.01586554 9086 1274140800 2010.05.18 00:00 1.44860000 1.44420000 1.44160000 1.44890000 1.45651502 0.01523012 6214 1274155200 2010.05.18 04:00 1.44420000 1.44640000 1.44060000 1.44640000 1.45555168 0.01424541 6041 1274169600 2010.05.18 08:00 1.44650000 1.44380000 1.44120000 1.45170000 1.45443247 0.01282025 15670 1274184000 2010.05.18 12:00 1.44380000 1.44740000 1.44230000 1.44960000 1.45376271 0.01054035 13723 1274198400 2010.05.18 16:00 1.44730000 1.43710000 1.43700000 1.44800000 1.45217579 0.00969084 16458 1274212800 2010.05.18 20:00 1.43700000 1.42810000 1.42750000 1.43920000 1.44988286 0.00965272 13448 1274227200 2010.05.19 00:00 1.42810000 1.42570000 1.42370000 1.43100000 1.44757973 0.00968601 8524 1274241600 2010.05.19 04:00 1.42560000 1.43100000 1.42560000 1.43240000 1.44600071 0.00968753 7908 1274256000 2010.05.19 08:00 1.43100000 1.42540000 1.42540000 1.43690000 1.44403873 0.00979214 17681 1274270400 2010.05.19 12:00 1.42540000 1.43780000 1.42370000 1.43860000 1.44344457 0.00939612 18460 1274284800 2010.05.19 16:00 1.43790000 1.43980000 1.43080000 1.44070000 1.44309747 0.00921568 18483 1274299200 2010.05.19 20:00 1.43980000 1.44520000 1.43900000 1.44630000 1.44329771 0.00873341 10252 1274313600 2010.05.20 00:00 1.44510000 1.43880000 1.43740000 1.44510000 1.44286935 0.00812792 8788 1274328000 2010.05.20 04:00 1.43880000 1.43440000 1.43180000 1.44250000 1.44206275 0.00765520 9225 1274342400 2010.05.20 08:00 1.43430000 1.43440000 1.43260000 1.44060000 1.44133296 0.00755868 19185 1274356800 2010.05.20 12:00 1.43450000 1.42930000 1.42480000 1.43580000 1.44018697 0.00754043 17891 1274371200 2010.05.20 16:00 1.42930000 1.44130000 1.42300000 1.44250000 1.44029297 0.00756740 20099 1274385600 2010.05.20 20:00 1.44120000 1.43500000 1.43380000 1.44580000 1.43978888 0.00745608 14636 1274400000 2010.05.21 00:00 1.43520000 1.43770000 1.43270000 1.43940000 1.43958994 0.00727426 10128 1274414400 2010.05.21 04:00 1.43770000 1.44530000 1.43640000 1.44540000 1.44013375 0.00728475 12646 1274428800 2010.05.21 08:00 1.44540000 1.43840000 1.43630000 1.44710000 1.43996863 0.00717088 20457 1274443200 2010.05.21 12:00 1.43830000 1.44140000 1.43170000 1.44350000 1.44010495 0.00709370 20712 1274457600 2010.05.21 16:00 1.44160000 1.44710000 1.44060000 1.44750000 1.44077115 0.00752498 18918 1274472000 2010.05.21 20:00 1.44710000 1.44590000 1.44470000 1.44940000 1.44125961 0.00772723 7494 1274659200 2010.05.24 00:00 1.44670000 1.44590000 1.44140000 1.44870000 1.44170155 0.00797075 9229 1274673600 2010.05.24 04:00 1.44580000 1.44650000 1.44530000 1.44960000 1.44215855 0.00766408 7987 1274688000 2010.05.24 08:00 1.44650000 1.44350000 1.44110000 1.45260000 1.44228631 0.00678638 13753 1274702400 2010.05.24 12:00 1.44350000 1.43960000 1.43510000 1.44350000 1.44203047 0.00622539 14686 1274716800 2010.05.24 16:00 1.43950000 1.44460000 1.43690000 1.44610000 1.44227518 0.00510093 14037 1274731200 2010.05.24 20:00 1.44470000 1.44030000 1.43930000 1.44530000 1.44208707 0.00496623 6477 1274745600 2010.05.25 00:00 1.44060000 1.43750000 1.43380000 1.44090000 1.44165021 0.00493457 7601 1274760000 2010.05.25 04:00 1.43750000 1.43350000 1.43270000 1.43790000 1.44087400 0.00501128 7349 1274774400 2010.05.25 08:00 1.43350000 1.42840000 1.42580000 1.43440000 1.43968600 0.00555199 13564 1274788800 2010.05.25 12:00 1.42830000 1.43450000 1.42720000 1.43580000 1.43919209 0.00555314 14110 1274803200 2010.05.25 16:00 1.43440000 1.43450000 1.43090000 1.43660000 1.43874523 0.00559230 12786 1274817600 2010.05.25 20:00 1.43450000 1.44310000 1.43400000 1.44460000 1.43915997 0.00516978 8799 1274832000 2010.05.26 00:00 1.44310000 1.43690000 1.43650000 1.44310000 1.43894473 0.00521079 7934 1274846400 2010.05.26 04:00 1.43690000 1.43630000 1.43500000 1.43920000 1.43869285 0.00522894 6835 1274860800 2010.05.26 08:00 1.43620000 1.44180000 1.43310000 1.44350000 1.43898877 0.00519049 10901 1274875200 2010.05.26 12:00 1.44180000 1.44040000 1.43450000 1.44230000 1.43912317 0.00497937 11732 1274889600 2010.05.26 16:00 1.44050000 1.44370000 1.43760000 1.44410000 1.43955906 0.00500055 12804 1274904000 2010.05.26 20:00 1.44370000 1.43740000 1.43660000 1.44390000 1.43935344 0.00503205 8501 1274918400 2010.05.27 00:00 1.43740000 1.43870000 1.43720000 1.44130000 1.43929121 0.00473109 7025 1274932800 2010.05.27 04:00 1.43880000 1.44710000 1.43810000 1.44750000 1.44003490 0.00481440 7983 1274947200 2010.05.27 08:00 1.44710000 1.45620000 1.44500000 1.45770000 1.44157443 0.00602568 12563 1274961600 2010.05.27 12:00 1.45630000 1.44150000 1.44090000 1.45840000 1.44156734 0.00592228 14535 1274976000 2010.05.27 16:00 1.44140000 1.45790000 1.44140000 1.45840000 1.44312284 0.00730465 13802 1274990400 2010.05.27 20:00 1.45790000 1.45650000 1.45560000 1.46050000 1.44439685 0.00820616 7447 1275004800 2010.05.28 00:00 1.45640000 1.45740000 1.45420000 1.45790000 1.44563525 0.00910040 8055 1275019200 2010.05.28 04:00 1.45740000 1.45610000 1.45210000 1.45740000 1.44663189 0.00965275 6460 1275033600 2010.05.28 08:00 1.45610000 1.45800000 1.44900000 1.45920000 1.44771457 0.01011680 12614 1275048000 2010.05.28 12:00 1.45800000 1.45290000 1.45130000 1.46080000 1.44820842 0.00982604 11933 1275062400 2010.05.28 16:00 1.45280000 1.44600000 1.44330000 1.45380000 1.44799809 0.00873077 14144 1275076800 2010.05.28 20:00 1.44600000 1.44560000 1.44440000 1.44900000 1.44776970 0.00816860 6197 1275264000 2010.05.31 00:00 1.44330000 1.44750000 1.44260000 1.44850000 1.44774402 0.00760849 7392 1275278400 2010.05.31 04:00 1.44740000 1.44460000 1.44430000 1.44910000 1.44744459 0.00755142 6183 1275292800 2010.05.31 08:00 1.44460000 1.44790000 1.44450000 1.45160000 1.44748796 0.00717334 7939 1275307200 2010.05.31 12:00 1.44790000 1.45170000 1.44750000 1.45280000 1.44788911 0.00674377 6435 1275321600 2010.05.31 16:00 1.45180000 1.45350000 1.45080000 1.45450000 1.44842348 0.00665319 6308 1275336000 2010.05.31 20:00 1.45360000 1.45350000 1.45300000 1.45450000 1.44890696 0.00643029 4598 1275350400 2010.06.01 00:00 1.45350000 1.44730000 1.44690000 1.45380000 1.44875391 0.00635915 5808 1275364800 2010.06.01 04:00 1.44730000 1.45160000 1.44710000 1.45370000 1.44902497 0.00578658 6269 1275379200 2010.06.01 08:00 1.45160000 1.44850000 1.44380000 1.45260000 1.44897497 0.00532677 13741 1275393600 2010.06.01 12:00 1.44850000 1.46420000 1.44630000 1.46550000 1.45042497 0.00577501 13372 1275408000 2010.06.01 16:00 1.46430000 1.46770000 1.46430000 1.47180000 1.45207021 0.00651920 13414 1275422400 2010.06.01 20:00 1.46780000 1.46410000 1.46310000 1.46780000 1.45321591 0.00647296 7574 1275436800 2010.06.02 00:00 1.46410000 1.47260000 1.46400000 1.47370000 1.45506201 0.00766637 9100 1275451200 2010.06.02 04:00 1.47260000 1.47400000 1.46640000 1.47490000 1.45686563 0.00890119 10964 1275465600 2010.06.02 08:00 1.47390000 1.46790000 1.46610000 1.47680000 1.45791652 0.00941982 13797 1275480000 2010.06.02 12:00 1.46790000 1.45810000 1.45660000 1.46870000 1.45793400 0.00941498 13842 1275494400 2010.06.02 16:00 1.45800000 1.46390000 1.45530000 1.46740000 1.45850219 0.00963150 13718 1275508800 2010.06.02 20:00 1.46380000 1.46520000 1.46170000 1.46580000 1.45914007 0.00980083 7539 1275523200 2010.06.03 00:00 1.46530000 1.46790000 1.46350000 1.46920000 1.45997435 0.00969967 6888 1275537600 2010.06.03 04:00 1.46800000 1.47190000 1.46770000 1.47230000 1.46111013 0.00969319 6281 1275552000 2010.06.03 08:00 1.47190000 1.46810000 1.46690000 1.47410000 1.46177583 0.00942235 13278 1275566400 2010.06.03 12:00 1.46800000 1.46530000 1.46170000 1.46920000 1.46211147 0.00866719 11778 1275580800 2010.06.03 16:00 1.46530000 1.46150000 1.45860000 1.46530000 1.46205323 0.00806364 12833 1275595200 2010.06.03 20:00 1.46140000 1.46180000 1.46030000 1.46380000 1.46202911 0.00772559 7076 1275609600 2010.06.04 00:00 1.46190000 1.46400000 1.46170000 1.46430000 1.46221682 0.00747860 6542 1275624000 2010.06.04 04:00 1.46400000 1.46260000 1.46080000 1.46400000 1.46225331 0.00721470 5522 1275638400 2010.06.04 08:00 1.46250000 1.46510000 1.46140000 1.46790000 1.46252442 0.00634355 9067 1275652800 2010.06.04 12:00 1.46510000 1.45640000 1.45420000 1.46710000 1.46194115 0.00623221 16232 1275667200 2010.06.04 16:00 1.45640000 1.44860000 1.44770000 1.45730000 1.46067056 0.00685111 13080 1275681600 2010.06.04 20:00 1.44860000 1.44550000 1.44530000 1.44880000 1.45922575 0.00827065 6828 1275868800 2010.06.07 00:00 1.44190000 1.44190000 1.44010000 1.44450000 1.45757567 0.00963100 8604 1275883200 2010.06.07 04:00 1.44190000 1.44440000 1.44090000 1.44560000 1.45632085 0.01050319 7352 1275897600 2010.06.07 08:00 1.44440000 1.44590000 1.43870000 1.44650000 1.45532839 0.01052540 12678 1275912000 2010.06.07 12:00 1.44590000 1.45170000 1.44490000 1.45270000 1.45498283 0.00982793 13277 1275926400 2010.06.07 16:00 1.45170000 1.44700000 1.44620000 1.45600000 1.45422256 0.00981602 13141 1275940800 2010.06.07 20:00 1.44700000 1.44680000 1.44570000 1.44850000 1.45351565 0.01015739 7026 1275955200 2010.06.08 00:00 1.44680000 1.44810000 1.44620000 1.45070000 1.45299987 0.01012800 5610 1275969600 2010.06.08 04:00 1.44820000 1.45140000 1.44810000 1.45220000 1.45284750 0.00980496 7038 1275984000 2010.06.08 08:00 1.45140000 1.43940000 1.43730000 1.45270000 1.45156679 0.00996946 12803 1275998400 2010.06.08 12:00 1.43930000 1.43850000 1.43810000 1.44360000 1.45032233 0.00957206 11664 1276012800 2010.06.08 16:00 1.43850000 1.43970000 1.43460000 1.44320000 1.44931068 0.00918830 14332 1276027200 2010.06.08 20:00 1.43970000 1.44510000 1.43780000 1.44740000 1.44890966 0.00857080 8407 1276041600 2010.06.09 00:00 1.44520000 1.44350000 1.44040000 1.44590000 1.44839446 0.00823018 4923 1276056000 2010.06.09 04:00 1.44350000 1.44240000 1.43950000 1.44430000 1.44782356 0.00780252 5235 1276070400 2010.06.09 08:00 1.44230000 1.44750000 1.44170000 1.44900000 1.44779274 0.00691276 9301 1276084800 2010.06.09 12:00 1.44770000 1.45590000 1.44730000 1.45720000 1.44856486 0.00644668 11402 1276099200 2010.06.09 16:00 1.45590000 1.45480000 1.45360000 1.46070000 1.44915868 0.00568953 12015 1276113600 2010.06.09 20:00 1.45470000 1.45370000 1.45190000 1.45580000 1.44959119 0.00576099 8877 1276128000 2010.06.10 00:00 1.45360000 1.45410000 1.45080000 1.45470000 1.45002060 0.00605657 6328 1276142400 2010.06.10 04:00 1.45410000 1.45860000 1.45250000 1.45980000 1.45083769 0.00664038 8166 1276156800 2010.06.10 08:00 1.45860000 1.45950000 1.45600000 1.46260000 1.45166267 0.00696814 12891 1276171200 2010.06.10 12:00 1.45960000 1.46500000 1.45770000 1.46530000 1.45293289 0.00788019 14033 1276185600 2010.06.10 16:00 1.46500000 1.46900000 1.46350000 1.46960000 1.45446309 0.00905864 11741 1276200000 2010.06.10 20:00 1.46900000 1.46960000 1.46870000 1.47160000 1.45590470 0.01018885 7922 1276214400 2010.06.11 00:00 1.46970000 1.47060000 1.46930000 1.47270000 1.45730425 0.01103116 7193 1276228800 2010.06.11 04:00 1.47080000 1.47210000 1.46950000 1.47300000 1.45871337 0.01177389 7212 1276243200 2010.06.11 08:00 1.47210000 1.46790000 1.46520000 1.47570000 1.45958829 0.01202597 13034 1276257600 2010.06.11 12:00 1.46780000 1.45790000 1.45340000 1.46780000 1.45942750 0.01183392 14583 1276272000 2010.06.11 16:00 1.45790000 1.45110000 1.45030000 1.45890000 1.45863441 0.01087973 11680 1276286400 2010.06.11 20:00 1.45110000 1.45500000 1.45100000 1.45530000 1.45828827 0.00987448 4842 1276473600 2010.06.14 00:00 1.45550000 1.45770000 1.45510000 1.46130000 1.45823225 0.00895360 8195 1276488000 2010.06.14 04:00 1.45770000 1.46300000 1.45740000 1.46300000 1.45868632 0.00852606 5910 1276502400 2010.06.14 08:00 1.46300000 1.47290000 1.46300000 1.47510000 1.46004000 0.00835284 12194 1276516800 2010.06.14 12:00 1.47290000 1.47310000 1.47150000 1.47860000 1.46128381 0.00779610 11384 1276531200 2010.06.14 16:00 1.47310000 1.47400000 1.47310000 1.48060000 1.46249488 0.00756435 11873 1276545600 2010.06.14 20:00 1.47400000 1.47340000 1.47300000 1.47710000 1.46353346 0.00772464 6900 1276560000 2010.06.15 00:00 1.47330000 1.47420000 1.47290000 1.47610000 1.46454932 0.00776979 6292 1276574400 2010.06.15 04:00 1.47420000 1.47500000 1.47290000 1.47660000 1.46554462 0.00765996 6684 1276588800 2010.06.15 08:00 1.47510000 1.47560000 1.46820000 1.47590000 1.46650228 0.00746799 14450 1276603200 2010.06.15 12:00 1.47560000 1.47880000 1.47170000 1.48080000 1.46767349 0.00765587 12911 1276617600 2010.06.15 16:00 1.47880000 1.48090000 1.47600000 1.48330000 1.46893316 0.00791625 11925 1276632000 2010.06.15 20:00 1.48100000 1.48010000 1.47950000 1.48280000 1.46999667 0.00823722 5913 1276646400 2010.06.16 00:00 1.48000000 1.47990000 1.47870000 1.48140000 1.47093984 0.00856301 5196 1276660800 2010.06.16 04:00 1.47990000 1.48090000 1.47930000 1.48180000 1.47188843 0.00891857 5221 1276675200 2010.06.16 08:00 1.48080000 1.48080000 1.47510000 1.48280000 1.47273715 0.00923538 12409 1276689600 2010.06.16 12:00 1.48070000 1.48210000 1.47520000 1.48250000 1.47362885 0.00960589 12684 1276704000 2010.06.16 16:00 1.48220000 1.48220000 1.48040000 1.48540000 1.47444515 0.00984525 11298 1276718400 2010.06.16 20:00 1.48210000 1.47180000 1.47050000 1.48310000 1.47419323 0.00910988 9079 1276732800 2010.06.17 00:00 1.47170000 1.46900000 1.46850000 1.47350000 1.47369864 0.00759914 6863 1276747200 2010.06.17 04:00 1.46890000 1.47070000 1.46840000 1.47140000 1.47341305 0.00643646 8024 1276761600 2010.06.17 08:00 1.47080000 1.48060000 1.46450000 1.48220000 1.47409752 0.00535361 14553 1276776000 2010.06.17 12:00 1.48060000 1.48310000 1.47880000 1.48360000 1.47495490 0.00473190 12370 1276790400 2010.06.17 16:00 1.48290000 1.48180000 1.47720000 1.48290000 1.47560682 0.00466471 11651 1276804800 2010.06.17 20:00 1.48170000 1.48120000 1.47980000 1.48250000 1.47613950 0.00457727 6552 1276819200 2010.06.18 00:00 1.48130000 1.48130000 1.48060000 1.48200000 1.47663098 0.00450552 3037 1276833600 2010.06.18 04:00 1.48130000 1.48390000 1.48080000 1.48500000 1.47732326 0.00447673 6497 1276848000 2010.06.18 08:00 1.48400000 1.48230000 1.48170000 1.48850000 1.47779724 0.00439684 12241 1276862400 2010.06.18 12:00 1.48220000 1.48060000 1.47880000 1.48280000 1.47806417 0.00430813 11166 1276876800 2010.06.18 16:00 1.48050000 1.48020000 1.47700000 1.48250000 1.47826758 0.00423048 9950 1276891200 2010.06.18 20:00 1.48020000 1.48210000 1.47940000 1.48290000 1.47863257 0.00420119 3286 1277078400 2010.06.21 00:00 1.48570000 1.48350000 1.48060000 1.48630000 1.47909614 0.00419675 8570 1277092800 2010.06.21 04:00 1.48350000 1.49160000 1.48260000 1.49160000 1.48028698 0.00484787 6697 1277107200 2010.06.21 08:00 1.49160000 1.48710000 1.48550000 1.49340000 1.48093584 0.00505159 10702 1277121600 2010.06.21 12:00 1.48710000 1.48350000 1.48060000 1.48750000 1.48118005 0.00508824 9584 1277136000 2010.06.21 16:00 1.48350000 1.47650000 1.47520000 1.48480000 1.48073433 0.00517667 11286 1277150400 2010.06.21 20:00 1.47650000 1.47610000 1.47380000 1.47830000 1.48029296 0.00526562 7760 1277164800 2010.06.22 00:00 1.47600000 1.47700000 1.47480000 1.47950000 1.47997935 0.00530320 7117 1277179200 2010.06.22 04:00 1.47700000 1.47360000 1.47350000 1.47710000 1.47937179 0.00524921 6753 1277193600 2010.06.22 08:00 1.47360000 1.47110000 1.46950000 1.47740000 1.47858400 0.00527461 10884 1277208000 2010.06.22 12:00 1.47100000 1.48110000 1.46860000 1.48260000 1.47882362 0.00489621 14531 1277222400 2010.06.22 16:00 1.48110000 1.48450000 1.47800000 1.48570000 1.47936423 0.00482201 12086 1277236800 2010.06.22 20:00 1.48460000 1.48040000 1.48030000 1.48460000 1.47946287 0.00472234 7905 1277251200 2010.06.23 00:00 1.48030000 1.48170000 1.48030000 1.48280000 1.47967593 0.00465650 5485 1277265600 2010.06.23 04:00 1.48180000 1.48240000 1.48100000 1.48330000 1.47993537 0.00461575 6498 1277280000 2010.06.23 08:00 1.48240000 1.49120000 1.48140000 1.49210000 1.48100819 0.00503066 12563 1277294400 2010.06.23 12:00 1.49110000 1.48820000 1.48690000 1.49390000 1.48169312 0.00519125 12745 1277308800 2010.06.23 16:00 1.48810000 1.49160000 1.48500000 1.49220000 1.48263664 0.00563663 12768 1277323200 2010.06.23 20:00 1.49170000 1.49560000 1.49090000 1.49710000 1.48387124 0.00638100 10424 1277337600 2010.06.24 00:00 1.49560000 1.49820000 1.49520000 1.49910000 1.48523589 0.00722698 6409 1277352000 2010.06.24 04:00 1.49830000 1.49650000 1.49630000 1.49980000 1.48630866 0.00778852 6152 1277366400 2010.06.24 08:00 1.49650000 1.49790000 1.49300000 1.50090000 1.48741260 0.00839359 11656 1277380800 2010.06.24 12:00 1.49790000 1.49750000 1.49580000 1.49980000 1.48837330 0.00889370 11595 1277395200 2010.06.24 16:00 1.49750000 1.49560000 1.49430000 1.50030000 1.48906156 0.00923877 13466 1277409600 2010.06.24 20:00 1.49550000 1.49210000 1.49150000 1.49560000 1.48935093 0.00926666 7832 1277424000 2010.06.25 00:00 1.49220000 1.49370000 1.49160000 1.49460000 1.48976513 0.00896827 7444 1277438400 2010.06.25 04:00 1.49360000 1.49650000 1.49290000 1.49670000 1.49040655 0.00869634 6272 1277452800 2010.06.25 08:00 1.49660000 1.48830000 1.48710000 1.49730000 1.49020592 0.00814194 12452 1277467200 2010.06.25 12:00 1.48820000 1.49370000 1.48550000 1.49560000 1.49053869 0.00730990 11937 1277481600 2010.06.25 16:00 1.49380000 1.50290000 1.49380000 1.50350000 1.49171596 0.00643050 13427 1277496000 2010.06.25 20:00 1.50290000 1.50590000 1.50180000 1.50740000 1.49306682 0.00669984 5904 1277683200 2010.06.28 00:00 1.50530000 1.50620000 1.50310000 1.50700000 1.49431760 0.00703990 6093 1277697600 2010.06.28 04:00 1.50620000 1.50490000 1.50340000 1.50680000 1.49532545 0.00671226 5255 1277712000 2010.06.28 08:00 1.50490000 1.50390000 1.50170000 1.50650000 1.49614207 0.00622771 9798 1277726400 2010.06.28 12:00 1.50380000 1.50770000 1.50370000 1.50850000 1.49724283 0.00586965 10677 1277740800 2010.06.28 16:00 1.50770000 1.50990000 1.50740000 1.51180000 1.49844827 0.00628054 12052 1277755200 2010.06.28 20:00 1.50990000 1.50950000 1.50930000 1.51270000 1.49950082 0.00627652 6982 1277769600 2010.06.29 00:00 1.50940000 1.51140000 1.50920000 1.51180000 1.50063407 0.00652768 4918 1277784000 2010.06.29 04:00 1.51140000 1.50850000 1.50810000 1.51150000 1.50138321 0.00666260 6511 1277798400 2010.06.29 08:00 1.50850000 1.50500000 1.50110000 1.50940000 1.50172766 0.00668270 12890 1277812800 2010.06.29 12:00 1.50500000 1.50640000 1.50450000 1.51040000 1.50217265 0.00666712 12202 1277827200 2010.06.29 16:00 1.50640000 1.50730000 1.50350000 1.50960000 1.50266097 0.00670241 13536 1277841600 2010.06.29 20:00 1.50730000 1.50580000 1.50490000 1.50850000 1.50295992 0.00664179 7762 1277856000 2010.06.30 00:00 1.50580000 1.50540000 1.50280000 1.50600000 1.50319231 0.00645150 7018 1277870400 2010.06.30 04:00 1.50530000 1.50420000 1.50390000 1.50710000 1.50328828 0.00595001 6710 1277884800 2010.06.30 08:00 1.50420000 1.50110000 1.49800000 1.50670000 1.50307987 0.00561063 12532 1277899200 2010.06.30 12:00 1.50110000 1.49850000 1.49630000 1.50610000 1.50264370 0.00562491 14077 1277913600 2010.06.30 16:00 1.49840000 1.49640000 1.49350000 1.50000000 1.50204906 0.00511239 13310 1277928000 2010.06.30 20:00 1.49640000 1.49390000 1.49320000 1.49680000 1.50127296 0.00554534 8278 1277942400 2010.07.01 00:00 1.49390000 1.49150000 1.49130000 1.49730000 1.50034220 0.00645393 6661 1277956800 2010.07.01 04:00 1.49160000 1.49270000 1.49140000 1.49530000 1.49961437 0.00694045 7107 1277971200 2010.07.01 08:00 1.49270000 1.49120000 1.48730000 1.49450000 1.49881300 0.00743137 13456 1277985600 2010.07.01 12:00 1.49110000 1.51010000 1.49110000 1.51040000 1.49988795 0.00720092 14110 1278000000 2010.07.01 16:00 1.51010000 1.51180000 1.50750000 1.51640000 1.50102244 0.00717131 14235 1278014400 2010.07.01 20:00 1.51180000 1.51640000 1.51090000 1.51880000 1.50248697 0.00740840 8225 1278028800 2010.07.02 00:00 1.51650000 1.51740000 1.51550000 1.51940000 1.50390725 0.00776768 7169 1278043200 2010.07.02 04:00 1.51750000 1.51550000 1.51500000 1.51810000 1.50501133 0.00808377 5437 1278057600 2010.07.02 08:00 1.51550000 1.51910000 1.51500000 1.52130000 1.50635310 0.00867776 10994 1278072000 2010.07.02 12:00 1.51920000 1.51920000 1.51720000 1.52280000 1.50757662 0.00932975 12755 1278086400 2010.07.02 16:00 1.51910000 1.51780000 1.51600000 1.52090000 1.50855027 0.00978728 11040 1278100800 2010.07.02 20:00 1.51780000 1.51930000 1.51740000 1.52020000 1.50957406 0.01030110 4134 1278288000 2010.07.05 00:00 1.51940000 1.51740000 1.51650000 1.51940000 1.51031938 0.01062820 3964 1278302400 2010.07.05 04:00 1.51740000 1.51750000 1.51710000 1.51870000 1.51100325 0.01088125 4343 1278316800 2010.07.05 08:00 1.51760000 1.51230000 1.51220000 1.51970000 1.51112675 0.01084584 6446 1278331200 2010.07.05 12:00 1.51230000 1.51050000 1.50990000 1.51450000 1.51106706 0.01072103 5857 1278345600 2010.07.05 16:00 1.51040000 1.51330000 1.50890000 1.51350000 1.51127972 0.01054082 5050 1278360000 2010.07.05 20:00 1.51340000 1.51340000 1.51240000 1.51390000 1.51148165 0.01018782 3260 1278374400 2010.07.06 00:00 1.51340000 1.51220000 1.50810000 1.51420000 1.51155007 0.00962116 6043 1278388800 2010.07.06 04:00 1.51210000 1.51520000 1.51150000 1.51560000 1.51189768 0.00881363 5715 1278403200 2010.07.06 08:00 1.51520000 1.51900000 1.51470000 1.52050000 1.51257409 0.00763395 9239 1278417600 2010.07.06 12:00 1.51910000 1.51800000 1.51570000 1.52020000 1.51309084 0.00620102 9444 1278432000 2010.07.06 16:00 1.51790000 1.51470000 1.51420000 1.52250000 1.51324410 0.00372896 10115 1278446400 2010.07.06 20:00 1.51470000 1.51480000 1.51290000 1.51610000 1.51339228 0.00357969 5612 1278460800 2010.07.07 00:00 1.51480000 1.51360000 1.51320000 1.51580000 1.51341206 0.00354874 4721 1278475200 2010.07.07 04:00 1.51360000 1.51310000 1.51130000 1.51420000 1.51338234 0.00350525 5323 1278489600 2010.07.07 08:00 1.51300000 1.51070000 1.50800000 1.51310000 1.51312688 0.00359163 9824 1278504000 2010.07.07 12:00 1.51070000 1.51660000 1.51000000 1.51730000 1.51345765 0.00344049 10015 1278518400 2010.07.07 16:00 1.51670000 1.52090000 1.51660000 1.52170000 1.51416645 0.00326453 10228 1278532800 2010.07.07 20:00 1.52090000 1.51790000 1.51700000 1.52140000 1.51452203 0.00305441 5826 1278547200 2010.07.08 00:00 1.51780000 1.52090000 1.51730000 1.52260000 1.51512945 0.00315087 5765 1278561600 2010.07.08 04:00 1.52100000 1.51910000 1.51760000 1.52170000 1.51550760 0.00310930 4893 1278576000 2010.07.08 08:00 1.51910000 1.51550000 1.51450000 1.52390000 1.51550688 0.00308036 10606 1278590400 2010.07.08 12:00 1.51550000 1.51470000 1.51220000 1.51670000 1.51543003 0.00304954 10241 1278604800 2010.07.08 16:00 1.51460000 1.51330000 1.51020000 1.51610000 1.51522717 0.00300890 9085 1278619200 2010.07.08 20:00 1.51320000 1.51600000 1.51230000 1.51700000 1.51530077 0.00281247 5189 1278633600 2010.07.09 00:00 1.51610000 1.51520000 1.51310000 1.51620000 1.51529118 0.00277828 4189 1278648000 2010.07.09 04:00 1.51510000 1.51650000 1.51400000 1.51690000 1.51540630 0.00273629 4799 1278662400 2010.07.09 08:00 1.51660000 1.51850000 1.51660000 1.52030000 1.51570094 0.00265801 8428 1278676800 2010.07.09 12:00 1.51850000 1.51110000 1.50790000 1.51870000 1.51526275 0.00292735 9284 1278691200 2010.07.09 16:00 1.51100000 1.50590000 1.50530000 1.51240000 1.51437106 0.00363384 8350 1278705600 2010.07.09 20:00 1.50590000 1.50620000 1.50500000 1.50790000 1.51359287 0.00413468 3103 1278892800 2010.07.12 00:00 1.50620000 1.50180000 1.50170000 1.50770000 1.51246974 0.00514025 5488 1278907200 2010.07.12 04:00 1.50170000 1.50080000 1.50010000 1.50300000 1.51135833 0.00602463 4548 1278921600 2010.07.12 08:00 1.50080000 1.49830000 1.49480000 1.50100000 1.51011468 0.00702356 9194 1278936000 2010.07.12 12:00 1.49820000 1.50560000 1.49710000 1.50620000 1.50968471 0.00720739 7642 1278950400 2010.07.12 16:00 1.50570000 1.50190000 1.49940000 1.50840000 1.50894331 0.00765919 9403 1278964800 2010.07.12 20:00 1.50190000 1.50250000 1.50090000 1.50330000 1.50832966 0.00780179 3748 1278979200 2010.07.13 00:00 1.50250000 1.50400000 1.50130000 1.50440000 1.50791731 0.00746239 4561 1278993600 2010.07.13 04:00 1.50400000 1.50070000 1.50060000 1.50400000 1.50722995 0.00747356 4064 1279008000 2010.07.13 08:00 1.50070000 1.51030000 1.49650000 1.51160000 1.50752234 0.00678923 11501 1279022400 2010.07.13 12:00 1.51030000 1.51390000 1.50690000 1.51570000 1.50812973 0.00635945 9308 1279036800 2010.07.13 16:00 1.51390000 1.51600000 1.51390000 1.51900000 1.50887928 0.00637107 9566 1279051200 2010.07.13 20:00 1.51600000 1.51790000 1.51510000 1.51900000 1.50973840 0.00661854 4849 1279065600 2010.07.14 00:00 1.51780000 1.52020000 1.51730000 1.52410000 1.51073474 0.00712589 5583 1279080000 2010.07.14 04:00 1.52020000 1.52090000 1.51990000 1.52390000 1.51170286 0.00761978 4027 1279094400 2010.07.14 08:00 1.52100000 1.52570000 1.51870000 1.52750000 1.51303592 0.00858697 9286 1279108800 2010.07.14 12:00 1.52580000 1.52390000 1.52010000 1.52890000 1.51407060 0.00926063 10471 1279123200 2010.07.14 16:00 1.52390000 1.52590000 1.52230000 1.52950000 1.51519721 0.01003470 8904 1279137600 2010.07.14 20:00 1.52600000 1.52660000 1.52460000 1.52710000 1.51628319 0.01075524 6632 1279152000 2010.07.15 00:00 1.52670000 1.52430000 1.52360000 1.52690000 1.51704669 0.01095703 4245 1279166400 2010.07.15 04:00 1.52420000 1.52660000 1.52410000 1.52870000 1.51795653 0.01123473 5803 1279180800 2010.07.15 08:00 1.52670000 1.53240000 1.52530000 1.53370000 1.51933210 0.01156911 8889 1279195200 2010.07.15 12:00 1.53240000 1.53870000 1.53210000 1.53890000 1.52117666 0.01217031 10989 1279209600 2010.07.15 16:00 1.53880000 1.53800000 1.53470000 1.53920000 1.52277888 0.01209477 10293 1279224000 2010.07.15 20:00 1.53790000 1.54450000 1.53700000 1.54700000 1.52484756 0.01295425 6690 1279238400 2010.07.16 00:00 1.54450000 1.54360000 1.54140000 1.54450000 1.52663351 0.01301775 4681 1279252800 2010.07.16 04:00 1.54360000 1.54200000 1.54100000 1.54360000 1.52809698 0.01263490 4959 1279267200 2010.07.16 08:00 1.54200000 1.53800000 1.53670000 1.54460000 1.52904013 0.01180692 10057 1279281600 2010.07.16 12:00 1.53810000 1.53590000 1.53530000 1.53970000 1.52969345 0.01015075 11022 1279296000 2010.07.16 16:00 1.53580000 1.53090000 1.52780000 1.53580000 1.52980836 0.00918749 9923 1279310400 2010.07.16 20:00 1.53090000 1.53000000 1.52930000 1.53170000 1.52982661 0.00847040 3806 1279497600 2010.07.19 00:00 1.52950000 1.53000000 1.52800000 1.53180000 1.52984312 0.00788407 6051 1279512000 2010.07.19 04:00 1.53000000 1.53000000 1.52960000 1.53200000 1.52985806 0.00741495 4754 1279526400 2010.07.19 08:00 1.53000000 1.52750000 1.52580000 1.53490000 1.52963349 0.00717668 10216 1279540800 2010.07.19 12:00 1.52750000 1.52500000 1.52370000 1.52980000 1.52919220 0.00714324 9132 1279555200 2010.07.19 16:00 1.52490000 1.52230000 1.52030000 1.52490000 1.52853580 0.00752676 9090 1279569600 2010.07.19 20:00 1.52230000 1.52300000 1.52120000 1.52400000 1.52800858 0.00779664 5234 1279584000 2010.07.20 00:00 1.52300000 1.52300000 1.52130000 1.52400000 1.52753157 0.00809244 4808 1279598400 2010.07.20 04:00 1.52310000 1.52830000 1.52280000 1.52850000 1.52760476 0.00805413 4963 1279612800 2010.07.20 08:00 1.52830000 1.52030000 1.51900000 1.53080000 1.52690907 0.00853784 10358 1279627200 2010.07.20 12:00 1.52030000 1.52140000 1.51530000 1.52170000 1.52638439 0.00890097 11440 1279641600 2010.07.20 16:00 1.52150000 1.52900000 1.52030000 1.53030000 1.52663350 0.00868836 9614 1279656000 2010.07.20 20:00 1.52900000 1.52770000 1.52580000 1.52900000 1.52673507 0.00821494 5269 1279670400 2010.07.21 00:00 1.52760000 1.52720000 1.52590000 1.52940000 1.52677935 0.00780165 5033 1279684800 2010.07.21 04:00 1.52710000 1.52880000 1.52580000 1.52880000 1.52697179 0.00666904 5090 1279699200 2010.07.21 08:00 1.52880000 1.52810000 1.51870000 1.53330000 1.52707924 0.00551500 11502 1279713600 2010.07.21 12:00 1.52800000 1.52120000 1.52070000 1.52860000 1.52651931 0.00465429 9088 1279728000 2010.07.21 16:00 1.52120000 1.51990000 1.51800000 1.52230000 1.52588890 0.00419576 9081 1279742400 2010.07.21 20:00 1.51980000 1.51670000 1.51230000 1.52030000 1.52501377 0.00411418 7799 1279756800 2010.07.22 00:00 1.51660000 1.51800000 1.51660000 1.51880000 1.52434579 0.00423177 6147 1279771200 2010.07.22 04:00 1.51800000 1.51760000 1.51640000 1.51960000 1.52370333 0.00434446 5173 1279785600 2010.07.22 08:00 1.51750000 1.52730000 1.51490000 1.52870000 1.52404587 0.00416822 11133 1279800000 2010.07.22 12:00 1.52730000 1.52800000 1.52330000 1.52940000 1.52442246 0.00406796 9177 1279814400 2010.07.22 16:00 1.52810000 1.52630000 1.52430000 1.52840000 1.52460127 0.00405588 9189 1279828800 2010.07.22 20:00 1.52630000 1.52560000 1.52500000 1.52790000 1.52469639 0.00407656 4810 1279843200 2010.07.23 00:00 1.52550000 1.52680000 1.52550000 1.52840000 1.52489673 0.00409726 5118 1279857600 2010.07.23 04:00 1.52690000 1.52780000 1.52580000 1.52930000 1.52517323 0.00416564 4724 1279872000 2010.07.23 08:00 1.52790000 1.54250000 1.52740000 1.54330000 1.52682340 0.00583262 10838 1279886400 2010.07.23 12:00 1.54250000 1.53660000 1.53490000 1.54480000 1.52775451 0.00643333 10987 1279900800 2010.07.23 16:00 1.53640000 1.54140000 1.53540000 1.54370000 1.52905408 0.00720015 12610 1279915200 2010.07.23 20:00 1.54140000 1.54240000 1.54010000 1.54320000 1.53032512 0.00789008 4446 1280102400 2010.07.26 00:00 1.54130000 1.54530000 1.54090000 1.54550000 1.53175130 0.00893735 5760 1280116800 2010.07.26 04:00 1.54540000 1.54450000 1.54350000 1.54630000 1.53296546 0.00968919 4313 1280131200 2010.07.26 08:00 1.54460000 1.54920000 1.54450000 1.54990000 1.53451161 0.01071412 8133 1280145600 2010.07.26 12:00 1.54920000 1.54920000 1.54800000 1.55180000 1.53591050 0.01156356 8417 1280160000 2010.07.26 16:00 1.54920000 1.54900000 1.54500000 1.55040000 1.53715712 0.01219135 9836 1280174400 2010.07.26 20:00 1.54900000 1.54830000 1.54740000 1.54950000 1.53821835 0.01223430 3917 1280188800 2010.07.27 00:00 1.54820000 1.54950000 1.54780000 1.55020000 1.53929279 0.01208490 4272 1280203200 2010.07.27 04:00 1.54950000 1.55090000 1.54840000 1.55170000 1.54039824 0.01152671 4657 1280217600 2010.07.27 08:00 1.55080000 1.54770000 1.54420000 1.55270000 1.54109364 0.01063768 9978 1280232000 2010.07.27 12:00 1.54770000 1.55400000 1.54770000 1.55760000 1.54232282 0.00982746 11707 1280246400 2010.07.27 16:00 1.55400000 1.55650000 1.55090000 1.55680000 1.54367303 0.00989124 10032 1280260800 2010.07.27 20:00 1.55660000 1.55940000 1.55640000 1.55980000 1.54517084 0.01001242 4482 1280275200 2010.07.28 00:00 1.55950000 1.55660000 1.55640000 1.55950000 1.54625933 0.00949647 4679 1280289600 2010.07.28 04:00 1.55650000 1.56080000 1.55640000 1.56170000 1.54764415 0.00891639 4857 1280304000 2010.07.28 08:00 1.56070000 1.55890000 1.55470000 1.56260000 1.54871614 0.00796074 10685 1280318400 2010.07.28 12:00 1.55900000 1.56250000 1.55680000 1.56380000 1.55002889 0.00697630 10416 1280332800 2010.07.28 16:00 1.56250000 1.55940000 1.55900000 1.56310000 1.55092137 0.00700722 9085 1280347200 2010.07.28 20:00 1.55940000 1.55890000 1.55710000 1.56030000 1.55168124 0.00637439 5444 1280361600 2010.07.29 00:00 1.55880000 1.55890000 1.55830000 1.56060000 1.55236874 0.00604003 4778 1280376000 2010.07.29 04:00 1.55890000 1.56030000 1.55880000 1.56250000 1.55312410 0.00572535 4506 1280390400 2010.07.29 08:00 1.56030000 1.56460000 1.56020000 1.56510000 1.55421704 0.00578758 9548 1280404800 2010.07.29 12:00 1.56470000 1.56490000 1.56000000 1.56600000 1.55523447 0.00565148 9152 1280419200 2010.07.29 16:00 1.56490000 1.56150000 1.55790000 1.56510000 1.55583119 0.00555155 10323 1280433600 2010.07.29 20:00 1.56140000 1.56100000 1.56020000 1.56240000 1.55632345 0.00537320 4934 1280448000 2010.07.30 00:00 1.56100000 1.56080000 1.55970000 1.56150000 1.55674979 0.00511272 4252 1280462400 2010.07.30 04:00 1.56070000 1.56160000 1.55990000 1.56370000 1.55721172 0.00473315 5078 1280476800 2010.07.30 08:00 1.56170000 1.55690000 1.55690000 1.56550000 1.55718203 0.00441922 9872 1280491200 2010.07.30 12:00 1.55680000 1.56090000 1.55510000 1.56230000 1.55753612 0.00410724 11061 1280505600 2010.07.30 16:00 1.56090000 1.56910000 1.56060000 1.57190000 1.55863744 0.00369838 10662 1280520000 2010.07.30 20:00 1.56920000 1.56870000 1.56820000 1.57120000 1.55959578 0.00372085 4343 1280707200 2010.08.02 00:00 1.57250000 1.57290000 1.56950000 1.57310000 1.56086285 0.00423154 4832 1280721600 2010.08.02 04:00 1.57290000 1.57360000 1.57080000 1.57400000 1.56207591 0.00480319 4162 1280736000 2010.08.02 08:00 1.57360000 1.58060000 1.57250000 1.58100000 1.56384011 0.00596795 9430 1280750400 2010.08.02 12:00 1.58060000 1.58590000 1.58020000 1.58800000 1.56594105 0.00765685 10213 1280764800 2010.08.02 16:00 1.58600000 1.58870000 1.58530000 1.59060000 1.56810857 0.00916262 8786 1280779200 2010.08.02 20:00 1.58860000 1.58860000 1.58830000 1.58940000 1.57006014 0.01039410 3730 1280793600 2010.08.03 00:00 1.58860000 1.58810000 1.58780000 1.58970000 1.57177822 0.01114025 3634 1280808000 2010.08.03 04:00 1.58800000 1.58710000 1.58610000 1.58810000 1.57323744 0.01152061 3511 1280822400 2010.08.03 08:00 1.58710000 1.59390000 1.58700000 1.59620000 1.57520530 0.01227303 10664 1280836800 2010.08.03 12:00 1.59400000 1.59230000 1.59090000 1.59660000 1.57683337 0.01266605 9816 1280851200 2010.08.03 16:00 1.59220000 1.59300000 1.58890000 1.59540000 1.57837305 0.01313298 7956 1280865600 2010.08.03 20:00 1.59300000 1.59440000 1.59240000 1.59540000 1.57989942 0.01352127 3420 1280880000 2010.08.04 00:00 1.59450000 1.59530000 1.59360000 1.59620000 1.58136614 0.01354674 3223 1280894400 2010.08.04 04:00 1.59530000 1.59210000 1.59150000 1.59540000 1.58238842 0.01311161 4483 1280908800 2010.08.04 08:00 1.59210000 1.59110000 1.58920000 1.59610000 1.58321809 0.01241653 9737 1280923200 2010.08.04 12:00 1.59100000 1.59290000 1.59080000 1.59580000 1.58414018 0.01166962 8601 1280937600 2010.08.04 16:00 1.59300000 1.58660000 1.58560000 1.59370000 1.58437445 0.00995648 8909 1280952000 2010.08.04 20:00 1.58660000 1.58840000 1.58660000 1.59000000 1.58475783 0.00843584 4517 1280966400 2010.08.05 00:00 1.58850000 1.58820000 1.58720000 1.59090000 1.58508566 0.00761946 3679 1280980800 2010.08.05 04:00 1.58820000 1.59000000 1.58730000 1.59050000 1.58555369 0.00656940 4029 1280995200 2010.08.05 08:00 1.59000000 1.58940000 1.58200000 1.59040000 1.58592001 0.00578731 9371 1281009600 2010.08.05 12:00 1.58940000 1.58590000 1.58580000 1.59220000 1.58591810 0.00509097 9390 1281024000 2010.08.05 16:00 1.58590000 1.58800000 1.58230000 1.58820000 1.58611638 0.00481074 7925 1281038400 2010.08.05 20:00 1.58800000 1.58860000 1.58700000 1.58980000 1.58635291 0.00464828 3353 1281052800 2010.08.06 00:00 1.58870000 1.58700000 1.58690000 1.58920000 1.58641454 0.00457173 3866 1281067200 2010.08.06 04:00 1.58690000 1.58870000 1.58650000 1.58890000 1.58663220 0.00440316 3559 1281081600 2010.08.06 08:00 1.58880000 1.58600000 1.58400000 1.59170000 1.58657199 0.00443877 7070 1281096000 2010.08.06 12:00 1.58590000 1.59860000 1.58520000 1.59880000 1.58771752 0.00438058 9748 1281110400 2010.08.06 16:00 1.59860000 1.59640000 1.59570000 1.59960000 1.58854442 0.00410973 8586 1281124800 2010.08.06 20:00 1.59630000 1.59400000 1.59400000 1.59700000 1.58906400 0.00395874 3633 1281312000 2010.08.09 00:00 1.59850000 1.59660000 1.59550000 1.59850000 1.58978171 0.00394993 3087 1281326400 2010.08.09 04:00 1.59650000 1.59810000 1.59600000 1.59810000 1.59057393 0.00406718 2479 1281340800 2010.08.09 08:00 1.59820000 1.59700000 1.59300000 1.59920000 1.59118594 0.00413795 6887 1281355200 2010.08.09 12:00 1.59690000 1.59480000 1.59320000 1.59700000 1.59153013 0.00421468 7473 1281369600 2010.08.09 16:00 1.59470000 1.59000000 1.58930000 1.59640000 1.59138441 0.00422065 7252 1281384000 2010.08.09 20:00 1.59010000 1.59010000 1.58900000 1.59110000 1.59126208 0.00421091 3871 1281398400 2010.08.10 00:00 1.59010000 1.58390000 1.58280000 1.59040000 1.59056093 0.00441113 4950 1281412800 2010.08.10 04:00 1.58390000 1.58120000 1.57740000 1.58490000 1.58966941 0.00495126 6331 1281427200 2010.08.10 08:00 1.58110000 1.57630000 1.57590000 1.58230000 1.58839614 0.00599029 8901 1281441600 2010.08.10 12:00 1.57630000 1.57150000 1.57100000 1.57630000 1.58678698 0.00740943 9420 1281456000 2010.08.10 16:00 1.57140000 1.57760000 1.57100000 1.57930000 1.58591203 0.00790998 8040 1281470400 2010.08.10 20:00 1.57770000 1.58450000 1.57770000 1.59070000 1.58577755 0.00796032 9327 1281484800 2010.08.11 00:00 1.58480000 1.57820000 1.57670000 1.58580000 1.58505588 0.00834592 6206 1281499200 2010.08.11 04:00 1.57820000 1.57980000 1.57780000 1.58220000 1.58455532 0.00855102 4891 1281513600 2010.08.11 08:00 1.57980000 1.56790000 1.56770000 1.58120000 1.58296910 0.00977584 11582 1281528000 2010.08.11 12:00 1.56790000 1.56810000 1.56650000 1.57340000 1.58155299 0.01068820 11665 1281542400 2010.08.11 16:00 1.56810000 1.56570000 1.56270000 1.56890000 1.58004319 0.01170634 11233 1281556800 2010.08.11 20:00 1.56570000 1.56390000 1.56140000 1.56890000 1.57850574 0.01198457 6205 1281571200 2010.08.12 00:00 1.56400000 1.56430000 1.56250000 1.56680000 1.57715281 0.01211457 6185 1281585600 2010.08.12 04:00 1.56430000 1.57020000 1.56430000 1.57110000 1.57649064 0.01179737 4665 1281600000 2010.08.12 08:00 1.57020000 1.55900000 1.55850000 1.57080000 1.57482486 0.01193347 10103 1281614400 2010.08.12 12:00 1.55900000 1.55900000 1.55650000 1.56160000 1.57331773 0.01158051 10052 1281628800 2010.08.12 16:00 1.55880000 1.55740000 1.55610000 1.56020000 1.57180176 0.01111830 9709 1281643200 2010.08.12 20:00 1.55740000 1.55740000 1.55630000 1.55830000 1.57043016 0.01052565 4547 1281657600 2010.08.13 00:00 1.55720000 1.56060000 1.55690000 1.56100000 1.56949396 0.00990440 4205 1281672000 2010.08.13 04:00 1.56060000 1.56290000 1.56060000 1.56360000 1.56886596 0.00891095 4777 1281686400 2010.08.13 08:00 1.56310000 1.56090000 1.56010000 1.56770000 1.56810730 0.00842756 9797 1281700800 2010.08.13 12:00 1.56080000 1.56080000 1.55720000 1.56120000 1.56741137 0.00803016 9590 1281715200 2010.08.13 16:00 1.56080000 1.56010000 1.55750000 1.56190000 1.56671504 0.00789984 9009 1281729600 2010.08.13 20:00 1.56000000 1.55890000 1.55790000 1.56060000 1.56597075 0.00797481 3427 1281916800 2010.08.16 00:00 1.55900000 1.55680000 1.55340000 1.56010000 1.56509735 0.00773263 5511 1281931200 2010.08.16 04:00 1.55670000 1.56050000 1.55620000 1.56160000 1.56465951 0.00639728 5361 1281945600 2010.08.16 08:00 1.56060000 1.55740000 1.55520000 1.56400000 1.56396813 0.00565646 9242 1281960000 2010.08.16 12:00 1.55740000 1.56380000 1.55700000 1.56710000 1.56395211 0.00440394 10155 1281974400 2010.08.16 16:00 1.56380000 1.56580000 1.56370000 1.57000000 1.56412810 0.00442929 8367 1281988800 2010.08.16 20:00 1.56580000 1.56540000 1.56350000 1.56640000 1.56424924 0.00442180 3673 1282003200 2010.08.17 00:00 1.56530000 1.56640000 1.56360000 1.56750000 1.56445407 0.00456245 5527 1282017600 2010.08.17 04:00 1.56640000 1.56810000 1.56540000 1.56930000 1.56480130 0.00484142 5724 1282032000 2010.08.17 08:00 1.56820000 1.56600000 1.56280000 1.56880000 1.56491546 0.00491741 10162 1282046400 2010.08.17 12:00 1.56580000 1.56000000 1.55930000 1.56720000 1.56444732 0.00456979 9753 1282060800 2010.08.17 16:00 1.56010000 1.55740000 1.55630000 1.56010000 1.56377615 0.00425222 9518 1282075200 2010.08.17 20:00 1.55730000 1.55730000 1.55510000 1.55860000 1.56315937 0.00402917 3990 1282089600 2010.08.18 00:00 1.55740000 1.55520000 1.55400000 1.55820000 1.56240134 0.00389526 5408 1282104000 2010.08.18 04:00 1.55520000 1.55130000 1.55120000 1.55670000 1.56134407 0.00421590 4874 1282118400 2010.08.18 08:00 1.55120000 1.56610000 1.54980000 1.56670000 1.56179701 0.00439819 11325 1282132800 2010.08.18 12:00 1.56610000 1.56200000 1.56080000 1.56860000 1.56181635 0.00439501 10001 1282147200 2010.08.18 16:00 1.56200000 1.56160000 1.55710000 1.56230000 1.56179574 0.00438692 7801 1282161600 2010.08.18 20:00 1.56160000 1.55960000 1.55880000 1.56180000 1.56158662 0.00437507 3961 1282176000 2010.08.19 00:00 1.55960000 1.55780000 1.55500000 1.56020000 1.56122599 0.00440009 7478 1282190400 2010.08.19 04:00 1.55780000 1.55700000 1.55520000 1.55830000 1.56082352 0.00444772 6707 1282204800 2010.08.19 08:00 1.55700000 1.56280000 1.55090000 1.56470000 1.56101175 0.00437137 11854 1282219200 2010.08.19 12:00 1.56280000 1.56640000 1.56190000 1.56660000 1.56152492 0.00452140 11307 1282233600 2010.08.19 16:00 1.56630000 1.55900000 1.55840000 1.56690000 1.56128445 0.00446463 10080 1282248000 2010.08.19 20:00 1.55900000 1.55890000 1.55720000 1.56050000 1.56105736 0.00446277 4479 1282262400 2010.08.20 00:00 1.55870000 1.55840000 1.55630000 1.55920000 1.56080428 0.00436992 4836 1282276800 2010.08.20 04:00 1.55840000 1.55590000 1.55590000 1.55900000 1.56033720 0.00436416 4722 1282291200 2010.08.20 08:00 1.55590000 1.55220000 1.55090000 1.55760000 1.55956223 0.00447819 10262 1282305600 2010.08.20 12:00 1.55220000 1.55040000 1.54650000 1.55310000 1.55868964 0.00446956 11272 1282320000 2010.08.20 16:00 1.55030000 1.55270000 1.54750000 1.55390000 1.55811920 0.00433029 9199 1282334400 2010.08.20 20:00 1.55280000 1.55320000 1.55230000 1.55420000 1.55765070 0.00443479 3723 1282521600 2010.08.23 00:00 1.55380000 1.55710000 1.55300000 1.55710000 1.55759825 0.00443757 4847 1282536000 2010.08.23 04:00 1.55710000 1.55550000 1.55530000 1.55720000 1.55739842 0.00446882 4537 1282550400 2010.08.23 08:00 1.55550000 1.55380000 1.55260000 1.56160000 1.55705571 0.00454108 9833 1282564800 2010.08.23 12:00 1.55380000 1.55720000 1.55210000 1.55770000 1.55706946 0.00435242 7546 1282579200 2010.08.23 16:00 1.55720000 1.55280000 1.55000000 1.55740000 1.55666284 0.00400764 8994 1282593600 2010.08.23 20:00 1.55270000 1.55000000 1.54920000 1.55360000 1.55602828 0.00414711 3532 1282608000 2010.08.24 00:00 1.55010000 1.54540000 1.54500000 1.55080000 1.55501607 0.00467620 5698 1282622400 2010.08.24 04:00 1.54530000 1.54130000 1.54100000 1.54590000 1.55370977 0.00562137 6577 1282636800 2010.08.24 08:00 1.54130000 1.53880000 1.53720000 1.54330000 1.55228980 0.00667447 10683 1282651200 2010.08.24 12:00 1.53870000 1.54100000 1.53720000 1.54230000 1.55121458 0.00726613 9423 1282665600 2010.08.24 16:00 1.54100000 1.54660000 1.54000000 1.54790000 1.55077509 0.00695153 10476 1282680000 2010.08.24 20:00 1.54670000 1.54060000 1.53900000 1.54670000 1.54980604 0.00653805 5234 1282694400 2010.08.25 00:00 1.54050000 1.54230000 1.53990000 1.54300000 1.54909118 0.00651292 4078 1282708800 2010.08.25 04:00 1.54220000 1.54130000 1.54070000 1.54410000 1.54834916 0.00644516 4308 1282723200 2010.08.25 08:00 1.54130000 1.54040000 1.53890000 1.54600000 1.54759210 0.00635111 10283 1282737600 2010.08.25 12:00 1.54040000 1.54460000 1.53960000 1.54570000 1.54730714 0.00612920 11872 1282752000 2010.08.25 16:00 1.54460000 1.54510000 1.54220000 1.54680000 1.54709693 0.00606144 8850 1282766400 2010.08.25 20:00 1.54510000 1.54720000 1.54400000 1.54720000 1.54710675 0.00601592 4061 1282780800 2010.08.26 00:00 1.54720000 1.54850000 1.54650000 1.54860000 1.54723944 0.00589357 4567 1282795200 2010.08.26 04:00 1.54860000 1.55560000 1.54850000 1.55620000 1.54803568 0.00608785 6321 1282809600 2010.08.26 08:00 1.55560000 1.55410000 1.55150000 1.55870000 1.54861324 0.00601675 10648 1282824000 2010.08.26 12:00 1.55410000 1.55590000 1.55060000 1.55600000 1.54930721 0.00624755 10083 1282838400 2010.08.26 16:00 1.55590000 1.55370000 1.55310000 1.55960000 1.54972557 0.00640255 9273 1282852800 2010.08.26 20:00 1.55360000 1.55220000 1.55200000 1.55440000 1.54996123 0.00631719 4238 1282867200 2010.08.27 00:00 1.55220000 1.55220000 1.55140000 1.55330000 1.55017445 0.00641334 4473 1282881600 2010.08.27 04:00 1.55210000 1.55110000 1.55040000 1.55310000 1.55026260 0.00646206 3971 1282896000 2010.08.27 08:00 1.55110000 1.55130000 1.54850000 1.55370000 1.55036140 0.00642236 9875 1282910400 2010.08.27 12:00 1.55130000 1.54780000 1.54710000 1.55220000 1.55011746 0.00601166 9677 1282924800 2010.08.27 16:00 1.54770000 1.55030000 1.54430000 1.55300000 1.55013484 0.00545970 10888 1282939200 2010.08.27 20:00 1.55040000 1.55260000 1.55000000 1.55270000 1.55036962 0.00516554 3255 1283126400 2010.08.30 00:00 1.55340000 1.55490000 1.55150000 1.55560000 1.55080108 0.00531914 4383 1283140800 2010.08.30 04:00 1.55490000 1.55200000 1.55090000 1.55500000 1.55091527 0.00484115 3867 1283155200 2010.08.30 08:00 1.55190000 1.55640000 1.55130000 1.55740000 1.55143762 0.00469922 6435 1283169600 2010.08.30 12:00 1.55640000 1.55250000 1.55110000 1.55640000 1.55153880 0.00413709 7002 1283184000 2010.08.30 16:00 1.55250000 1.54600000 1.54560000 1.55250000 1.55101130 0.00351662 6708 1283198400 2010.08.30 20:00 1.54600000 1.54600000 1.54550000 1.54700000 1.55053403 0.00347012 3480 1283212800 2010.08.31 00:00 1.54600000 1.54560000 1.54520000 1.54720000 1.55006412 0.00356631 3604 1283227200 2010.08.31 04:00 1.54550000 1.54290000 1.54280000 1.54630000 1.54938182 0.00408979 4376 1283241600 2010.08.31 08:00 1.54290000 1.54270000 1.53950000 1.54500000 1.54874546 0.00459533 9205 1283256000 2010.08.31 12:00 1.54270000 1.53940000 1.53620000 1.54300000 1.54785542 0.00511121 10400 1283270400 2010.08.31 16:00 1.53930000 1.53440000 1.53260000 1.54070000 1.54657395 0.00614735 9970 1283284800 2010.08.31 20:00 1.53440000 1.53480000 1.53310000 1.53540000 1.54545262 0.00668532 5201 1283299200 2010.09.01 00:00 1.53480000 1.53500000 1.53350000 1.53610000 1.54445713 0.00713001 4232 1283313600 2010.09.01 04:00 1.53510000 1.53980000 1.53420000 1.53980000 1.54401360 0.00712957 4613 1283328000 2010.09.01 08:00 1.53980000 1.53790000 1.53370000 1.54160000 1.54343135 0.00718447 10181 1283342400 2010.09.01 12:00 1.53780000 1.54550000 1.53720000 1.54890000 1.54362836 0.00693954 7025 1283356800 2010.09.01 16:00 1.54560000 1.54530000 1.54360000 1.54760000 1.54378757 0.00670181 5687 1283371200 2010.09.01 20:00 1.54520000 1.54500000 1.54430000 1.54590000 1.54390304 0.00662779 3510 1283385600 2010.09.02 00:00 1.54480000 1.54420000 1.54350000 1.54520000 1.54393132 0.00646876 3190 1283400000 2010.09.02 04:00 1.54410000 1.54130000 1.54090000 1.54490000 1.54368072 0.00621056 3910 1283414400 2010.09.02 08:00 1.54070000 1.54040000 1.53730000 1.54250000 1.54336827 0.00571924 7394 1283428800 2010.09.02 12:00 1.54030000 1.53720000 1.53550000 1.54130000 1.54278081 0.00550879 6426 1283443200 2010.09.02 16:00 1.53720000 1.53820000 1.53500000 1.54030000 1.54234455 0.00462315 5466 1283457600 2010.09.02 20:00 1.53820000 1.53910000 1.53780000 1.54020000 1.54203554 0.00400367 2957 1283472000 2010.09.03 00:00 1.53910000 1.54170000 1.53880000 1.54190000 1.54200358 0.00389519 2712 1283486400 2010.09.03 04:00 1.54180000 1.54210000 1.54030000 1.54260000 1.54201277 0.00379470 3395 1283500800 2010.09.03 08:00 1.54210000 1.54090000 1.53910000 1.54490000 1.54190679 0.00367227 4780 1283515200 2010.09.03 12:00 1.54080000 1.54320000 1.53940000 1.54650000 1.54202995 0.00372893 6448 1283529600 2010.09.03 16:00 1.54320000 1.54490000 1.54200000 1.54510000 1.54230329 0.00389837 6552 1283544000 2010.09.03 20:00 1.54490000 1.54480000 1.54430000 1.54660000 1.54254107 0.00398322 2776 1283731200 2010.09.06 00:00 1.54430000 1.54640000 1.54330000 1.54660000 1.54290859 0.00377910 3442 1283745600 2010.09.06 04:00 1.54640000 1.54790000 1.54550000 1.54790000 1.54338396 0.00364577 2613 1283760000 2010.09.06 08:00 1.54800000 1.53930000 1.53810000 1.54880000 1.54299501 0.00314390 5811 1283774400 2010.09.06 12:00 1.53920000 1.53730000 1.53450000 1.53920000 1.54245263 0.00321733 4742 1283788800 2010.09.06 16:00 1.53720000 1.54010000 1.53670000 1.54140000 1.54222857 0.00308975 3886 1283803200 2010.09.06 20:00 1.54020000 1.53950000 1.53850000 1.54060000 1.54196871 0.00304979 3640 1283817600 2010.09.07 00:00 1.53920000 1.53780000 1.53510000 1.53980000 1.54157169 0.00307446 5650 1283832000 2010.09.07 04:00 1.53780000 1.53750000 1.53540000 1.53870000 1.54118391 0.00308997 5100 1283846400 2010.09.07 08:00 1.53740000 1.53750000 1.53540000 1.54220000 1.54083306 0.00310869 7639 1283860800 2010.09.07 12:00 1.53750000 1.53170000 1.53040000 1.53750000 1.53996324 0.00371260 6217 1283875200 2010.09.07 16:00 1.53160000 1.53420000 1.52960000 1.53440000 1.53941436 0.00398090 6210 1283889600 2010.09.07 20:00 1.53430000 1.53530000 1.53380000 1.53740000 1.53902252 0.00412769 4308 1283904000 2010.09.08 00:00 1.53530000 1.53730000 1.53440000 1.53730000 1.53885847 0.00418035 3526 1283918400 2010.09.08 04:00 1.53730000 1.53760000 1.53590000 1.53920000 1.53873862 0.00421944 4751 1283932800 2010.09.08 08:00 1.53770000 1.54300000 1.53770000 1.54920000 1.53914446 0.00418127 11645 1283947200 2010.09.08 12:00 1.54310000 1.54750000 1.54300000 1.54770000 1.53994023 0.00441749 10677 1283961600 2010.09.08 16:00 1.54750000 1.54910000 1.54640000 1.55310000 1.54081259 0.00482512 8868 1283976000 2010.09.08 20:00 1.54920000 1.54720000 1.54630000 1.54940000 1.54142091 0.00504264 3931 1283990400 2010.09.09 00:00 1.54720000 1.54600000 1.54490000 1.54750000 1.54185702 0.00515360 4043 1284004800 2010.09.09 04:00 1.54590000 1.54460000 1.54400000 1.54720000 1.54211825 0.00520599 4696 1284019200 2010.09.09 08:00 1.54460000 1.53980000 1.53750000 1.54550000 1.54189747 0.00507868 10222 1284033600 2010.09.09 12:00 1.53970000 1.54450000 1.53860000 1.54480000 1.54214533 0.00501633 8952 1284048000 2010.09.09 16:00 1.54460000 1.54330000 1.54330000 1.54760000 1.54225530 0.00501903 8425 1284062400 2010.09.09 20:00 1.54330000 1.54300000 1.54230000 1.54440000 1.54232622 0.00491920 3555 1284076800 2010.09.10 00:00 1.54290000 1.53980000 1.53960000 1.54300000 1.54208563 0.00485779 3261 1284091200 2010.09.10 04:00 1.53980000 1.54040000 1.53920000 1.54190000 1.54192509 0.00479964 4203 1284105600 2010.09.10 08:00 1.54050000 1.54420000 1.53640000 1.54650000 1.54214175 0.00477666 10048 1284120000 2010.09.10 12:00 1.54420000 1.53990000 1.53820000 1.54650000 1.54192825 0.00465559 7891 1284134400 2010.09.10 16:00 1.53980000 1.53560000 1.53450000 1.53990000 1.54132556 0.00470975 8006 1284148800 2010.09.10 20:00 1.53560000 1.53560000 1.53460000 1.53640000 1.54078027 0.00442282 3254 1284336000 2010.09.13 00:00 1.53550000 1.53990000 1.53540000 1.54060000 1.54069643 0.00419440 5262 1284350400 2010.09.13 04:00 1.54000000 1.54080000 1.53940000 1.54200000 1.54070630 0.00401407 3915 1284364800 2010.09.13 08:00 1.54090000 1.54280000 1.54080000 1.54860000 1.54090570 0.00389665 8832 1284379200 2010.09.13 12:00 1.54270000 1.54030000 1.53890000 1.54310000 1.54084801 0.00385065 9426 1284393600 2010.09.13 16:00 1.54020000 1.54070000 1.53990000 1.54640000 1.54083391 0.00382581 9098 1284408000 2010.09.13 20:00 1.54070000 1.54230000 1.54040000 1.54290000 1.54097354 0.00349558 3819 1284422400 2010.09.14 00:00 1.54240000 1.54050000 1.53760000 1.54280000 1.54092844 0.00299721 4658 1284436800 2010.09.14 04:00 1.54040000 1.53830000 1.53830000 1.54140000 1.54067811 0.00274192 3880 1284451200 2010.09.14 08:00 1.53820000 1.53990000 1.53470000 1.54400000 1.54060401 0.00248140 12027 1284465600 2010.09.14 12:00 1.54000000 1.54550000 1.53880000 1.54590000 1.54107029 0.00255750 8681 1284480000 2010.09.14 16:00 1.54560000 1.55670000 1.54440000 1.55850000 1.54255884 0.00436069 11813 1284494400 2010.09.14 20:00 1.55670000 1.55320000 1.55290000 1.55750000 1.54357228 0.00513566 5547 1284508800 2010.09.15 00:00 1.55320000 1.55020000 1.54920000 1.55550000 1.54420349 0.00550863 5768 1284523200 2010.09.15 04:00 1.55000000 1.55110000 1.54690000 1.55110000 1.54486030 0.00590035 7074 1284537600 2010.09.15 08:00 1.55120000 1.55040000 1.54490000 1.55300000 1.54538789 0.00607220 10309 1284552000 2010.09.15 12:00 1.55030000 1.55350000 1.54900000 1.55720000 1.54616047 0.00644602 10611 1284566400 2010.09.15 16:00 1.55350000 1.56330000 1.55330000 1.56490000 1.54779281 0.00790055 9797 1284580800 2010.09.15 20:00 1.56330000 1.56310000 1.56110000 1.56370000 1.54925064 0.00882227 4290 1284595200 2010.09.16 00:00 1.56310000 1.56300000 1.56180000 1.56460000 1.55056010 0.00917186 3992 1284609600 2010.09.16 04:00 1.56300000 1.55920000 1.55900000 1.56320000 1.55138295 0.00896359 4963 1284624000 2010.09.16 08:00 1.55910000 1.55990000 1.55370000 1.56240000 1.55219410 0.00898395 10697 1284638400 2010.09.16 12:00 1.55990000 1.55990000 1.55720000 1.56280000 1.55292799 0.00894067 11099 1284652800 2010.09.16 16:00 1.55980000 1.56240000 1.55860000 1.56460000 1.55383009 0.00907613 8836 1284667200 2010.09.16 20:00 1.56240000 1.56220000 1.56170000 1.56410000 1.55462722 0.00889152 4333 1284681600 2010.09.17 00:00 1.56210000 1.56160000 1.55940000 1.56270000 1.55529130 0.00856260 4095 1284696000 2010.09.17 04:00 1.56160000 1.57100000 1.56140000 1.57200000 1.55678736 0.00892157 6073 1284710400 2010.09.17 08:00 1.57110000 1.56970000 1.56910000 1.57270000 1.55801714 0.00873969 9665 1284724800 2010.09.17 12:00 1.56960000 1.56620000 1.56190000 1.56960000 1.55879646 0.00779552 12217 1284739200 2010.09.17 16:00 1.56620000 1.56340000 1.56250000 1.56640000 1.55923489 0.00661426 8278 1284753600 2010.09.17 20:00 1.56330000 1.56300000 1.56110000 1.56360000 1.55959347 0.00587343 3554 1284940800 2010.09.20 00:00 1.56550000 1.56700000 1.56360000 1.56720000 1.56029886 0.00598392 3448 1284955200 2010.09.20 04:00 1.56710000 1.56710000 1.56570000 1.56830000 1.56094658 0.00588603 3638 1284969600 2010.09.20 08:00 1.56710000 1.55960000 1.55730000 1.56820000 1.56081834 0.00540412 10209 1284984000 2010.09.20 12:00 1.55950000 1.55710000 1.55530000 1.56180000 1.56046421 0.00512132 8908 1284998400 2010.09.20 16:00 1.55710000 1.55490000 1.55420000 1.55950000 1.55993429 0.00499963 8045 1285012800 2010.09.20 20:00 1.55490000 1.55440000 1.55360000 1.55580000 1.55940721 0.00522827 4782 1285027200 2010.09.21 00:00 1.55440000 1.55710000 1.55420000 1.55750000 1.55918748 0.00529816 4129 1285041600 2010.09.21 04:00 1.55730000 1.55790000 1.55600000 1.55850000 1.55906486 0.00529633 3723 1285056000 2010.09.21 08:00 1.55800000 1.55260000 1.55030000 1.55820000 1.55844916 0.00570178 11257 1285070400 2010.09.21 12:00 1.55250000 1.55600000 1.55050000 1.55680000 1.55821591 0.00583921 9137 1285084800 2010.09.21 16:00 1.55610000 1.55320000 1.55300000 1.55610000 1.55773820 0.00615824 7299 1285099200 2010.09.21 20:00 1.55310000 1.56040000 1.55310000 1.56390000 1.55799171 0.00604452 9686 1285113600 2010.09.22 00:00 1.56050000 1.56270000 1.56010000 1.56490000 1.55844011 0.00585715 5388 1285128000 2010.09.22 04:00 1.56280000 1.56660000 1.56260000 1.56770000 1.55921725 0.00578248 4993 1285142400 2010.09.22 08:00 1.56660000 1.56660000 1.56170000 1.57140000 1.55992037 0.00578004 11973 1285156800 2010.09.22 12:00 1.56660000 1.56750000 1.56030000 1.56880000 1.56064224 0.00537488 10861 1285171200 2010.09.22 16:00 1.56760000 1.56540000 1.56140000 1.56780000 1.56109536 0.00508517 10047 1285185600 2010.09.22 20:00 1.56540000 1.56510000 1.56460000 1.56720000 1.56147675 0.00506633 4881 1285200000 2010.09.23 00:00 1.56500000 1.56590000 1.56340000 1.56650000 1.56189801 0.00519961 4675 1285214400 2010.09.23 04:00 1.56590000 1.56590000 1.56460000 1.56670000 1.56227915 0.00533774 5977 1285228800 2010.09.23 08:00 1.56590000 1.56880000 1.56120000 1.56940000 1.56290019 0.00558387 13101 1285243200 2010.09.23 12:00 1.56880000 1.56790000 1.56600000 1.57060000 1.56337636 0.00577212 12555 1285257600 2010.09.23 16:00 1.56800000 1.57030000 1.56690000 1.57390000 1.56403575 0.00612332 10146 1285272000 2010.09.23 20:00 1.57030000 1.56820000 1.56650000 1.57080000 1.56443235 0.00611845 4231 1285286400 2010.09.24 00:00 1.56810000 1.56810000 1.56580000 1.56900000 1.56478165 0.00588782 4994 1285300800 2010.09.24 04:00 1.56820000 1.56690000 1.56580000 1.56960000 1.56498340 0.00547696 6704 1285315200 2010.09.24 08:00 1.56690000 1.57150000 1.56410000 1.57150000 1.56560403 0.00549121 11744 1285329600 2010.09.24 12:00 1.57150000 1.57830000 1.57000000 1.57970000 1.56681317 0.00610022 12192 1285344000 2010.09.24 16:00 1.57840000 1.58090000 1.57830000 1.58410000 1.56815477 0.00623236 9285 1285358400 2010.09.24 20:00 1.58090000 1.58220000 1.58030000 1.58330000 1.56949241 0.00657276 3442 1285545600 2010.09.27 00:00 1.58220000 1.58140000 1.58060000 1.58420000 1.57062647 0.00618218 3795 1285560000 2010.09.27 04:00 1.58140000 1.58280000 1.58080000 1.58310000 1.57178585 0.00645675 3727 1285574400 2010.09.27 08:00 1.58280000 1.58260000 1.57860000 1.58380000 1.57281577 0.00669030 9179 1285588800 2010.09.27 12:00 1.58250000 1.58150000 1.58080000 1.58650000 1.57364284 0.00692730 8646 1285603200 2010.09.27 16:00 1.58140000 1.58490000 1.58110000 1.58650000 1.57471495 0.00732922 8179 1285617600 2010.09.27 20:00 1.58490000 1.58080000 1.58040000 1.58600000 1.57529448 0.00735971 4394 1285632000 2010.09.28 00:00 1.58090000 1.58170000 1.58020000 1.58250000 1.57590453 0.00723295 4048 1285646400 2010.09.28 04:00 1.58180000 1.58040000 1.58010000 1.58410000 1.57633267 0.00692648 4320 1285660800 2010.09.28 08:00 1.58040000 1.58800000 1.57800000 1.58930000 1.57744384 0.00706107 11615 1285675200 2010.09.28 12:00 1.58800000 1.57370000 1.57180000 1.58930000 1.57708729 0.00661357 12466 1285689600 2010.09.28 16:00 1.57380000 1.58040000 1.57280000 1.58190000 1.57740278 0.00637293 11576 1285704000 2010.09.28 20:00 1.58040000 1.58030000 1.57800000 1.58040000 1.57767871 0.00601084 5731 1285718400 2010.09.29 00:00 1.58020000 1.58130000 1.57970000 1.58150000 1.57802359 0.00578036 3545 1285732800 2010.09.29 04:00 1.58150000 1.58280000 1.58110000 1.58450000 1.57847849 0.00534500 3322 1285747200 2010.09.29 08:00 1.58280000 1.58040000 1.57930000 1.58720000 1.57866149 0.00477424 8150 1285761600 2010.09.29 12:00 1.58040000 1.58050000 1.57610000 1.58150000 1.57883659 0.00391414 10601 1285776000 2010.09.29 16:00 1.58060000 1.57800000 1.57750000 1.58150000 1.57875691 0.00361088 9702 1285790400 2010.09.29 20:00 1.57790000 1.57910000 1.57750000 1.57940000 1.57878959 0.00358835 4417 1285804800 2010.09.30 00:00 1.57910000 1.58210000 1.57870000 1.58380000 1.57910486 0.00342821 4644 1285819200 2010.09.30 04:00 1.58210000 1.58480000 1.58110000 1.58510000 1.57964726 0.00327521 5561 1285833600 2010.09.30 08:00 1.58490000 1.58930000 1.58120000 1.59120000 1.58056657 0.00348918 11893 1285848000 2010.09.30 12:00 1.58930000 1.57620000 1.57390000 1.59210000 1.58015070 0.00371183 15527 1285862400 2010.09.30 16:00 1.57620000 1.57020000 1.56950000 1.57820000 1.57920302 0.00453820 14306 1285876800 2010.09.30 20:00 1.57010000 1.57090000 1.56690000 1.57160000 1.57841225 0.00511105 6352 1285891200 2010.10.01 00:00 1.57100000 1.57310000 1.57080000 1.57390000 1.57790632 0.00519502 5176 1285905600 2010.10.01 04:00 1.57310000 1.57230000 1.57230000 1.57460000 1.57737239 0.00546697 4670 1285920000 2010.10.01 08:00 1.57230000 1.58490000 1.57030000 1.58710000 1.57808930 0.00541675 13093 1285934400 2010.10.01 12:00 1.58500000 1.58080000 1.58030000 1.58620000 1.57834747 0.00536685 11759 1285948800 2010.10.01 16:00 1.58070000 1.58270000 1.57900000 1.58420000 1.57876199 0.00495632 11989 1285963200 2010.10.01 20:00 1.58280000 1.58190000 1.58150000 1.58460000 1.57906085 0.00483370 4155 1286150400 2010.10.04 00:00 1.58050000 1.57920000 1.57810000 1.58250000 1.57907410 0.00482322 4612 1286164800 2010.10.04 04:00 1.57920000 1.58010000 1.57890000 1.58170000 1.57917181 0.00481263 4486 1286179200 2010.10.04 08:00 1.58000000 1.57870000 1.57470000 1.58140000 1.57912687 0.00479256 12562 1286193600 2010.10.04 12:00 1.57880000 1.58600000 1.57850000 1.58680000 1.57978146 0.00495151 11194 1286208000 2010.10.04 16:00 1.58610000 1.58390000 1.58260000 1.58660000 1.58017370 0.00505339 9505 1286222400 2010.10.04 20:00 1.58380000 1.58200000 1.58200000 1.58410000 1.58034763 0.00508478 4020 1286236800 2010.10.05 00:00 1.58220000 1.58050000 1.58000000 1.58260000 1.58036214 0.00505893 4167 1286251200 2010.10.05 04:00 1.58050000 1.58120000 1.57510000 1.58420000 1.58044194 0.00506023 7940 1286265600 2010.10.05 08:00 1.58120000 1.58850000 1.57720000 1.59110000 1.58120937 0.00542493 13578 1286280000 2010.10.05 12:00 1.58850000 1.58750000 1.58550000 1.58980000 1.58180848 0.00565497 11156 1286294400 2010.10.05 16:00 1.58750000 1.59030000 1.58600000 1.59290000 1.58261720 0.00595613 11608 1286308800 2010.10.05 20:00 1.59040000 1.58890000 1.58720000 1.59070000 1.58321556 0.00612112 4781 1286323200 2010.10.06 00:00 1.58880000 1.59020000 1.58820000 1.59110000 1.58388074 0.00576690 3632 1286337600 2010.10.06 04:00 1.59020000 1.59150000 1.58960000 1.59210000 1.58460639 0.00540692 4617 1286352000 2010.10.06 08:00 1.59150000 1.59020000 1.58840000 1.59370000 1.58513911 0.00500400 11243 1286366400 2010.10.06 12:00 1.59010000 1.58650000 1.58330000 1.59110000 1.58526872 0.00412330 14307 1286380800 2010.10.06 16:00 1.58650000 1.58980000 1.58500000 1.59130000 1.58570027 0.00429213 11785 1286395200 2010.10.06 20:00 1.58980000 1.58840000 1.58770000 1.59020000 1.58595739 0.00421980 5119 1286409600 2010.10.07 00:00 1.58830000 1.58560000 1.58520000 1.58840000 1.58592335 0.00415399 4416 1286424000 2010.10.07 04:00 1.58550000 1.58630000 1.58460000 1.58820000 1.58595922 0.00405783 4355 1286438400 2010.10.07 08:00 1.58640000 1.59350000 1.58570000 1.59580000 1.58667739 0.00409787 13216 1286452800 2010.10.07 12:00 1.59360000 1.59350000 1.59170000 1.60160000 1.58732716 0.00409449 14720 1286467200 2010.10.07 16:00 1.59340000 1.58590000 1.58260000 1.59540000 1.58719124 0.00363504 12513 1286481600 2010.10.07 20:00 1.58590000 1.58660000 1.58540000 1.58790000 1.58713493 0.00363352 5673 1286496000 2010.10.08 00:00 1.58660000 1.58650000 1.58590000 1.58820000 1.58707446 0.00357320 3358 1286510400 2010.10.08 04:00 1.58650000 1.58690000 1.58630000 1.58980000 1.58705785 0.00339264 5439 1286524800 2010.10.08 08:00 1.58690000 1.58750000 1.58230000 1.58770000 1.58709996 0.00304460 10592 1286539200 2010.10.08 12:00 1.58750000 1.59410000 1.58290000 1.59420000 1.58776663 0.00283023 14993 1286553600 2010.10.08 16:00 1.59420000 1.59440000 1.59280000 1.59640000 1.58839838 0.00296059 9370 1286568000 2010.10.08 20:00 1.59440000 1.59570000 1.59370000 1.59620000 1.58909377 0.00319092 3944 1286755200 2010.10.11 00:00 1.59490000 1.59460000 1.59270000 1.59610000 1.58961817 0.00333586 4703 1286769600 2010.10.11 04:00 1.59450000 1.59320000 1.59300000 1.59520000 1.58995930 0.00340130 3053 1286784000 2010.10.11 08:00 1.59320000 1.59410000 1.59140000 1.59600000 1.59035365 0.00351530 10406 1286798400 2010.10.11 12:00 1.59420000 1.59310000 1.59250000 1.59460000 1.59061521 0.00357138 7650 1286812800 2010.10.11 16:00 1.59300000 1.58880000 1.58760000 1.59320000 1.59044233 0.00357973 8536 1286827200 2010.10.11 20:00 1.58870000 1.58850000 1.58670000 1.58930000 1.59025735 0.00349658 4159 1286841600 2010.10.12 00:00 1.58850000 1.58860000 1.58680000 1.58970000 1.59009951 0.00351969 4691 1286856000 2010.10.12 04:00 1.58860000 1.58850000 1.58830000 1.59150000 1.58994717 0.00352909 4665 1286870400 2010.10.12 08:00 1.58860000 1.58280000 1.57950000 1.58910000 1.58926649 0.00384837 13777 1286884800 2010.10.12 12:00 1.58270000 1.58080000 1.57960000 1.58590000 1.58846016 0.00442646 12087 1286899200 2010.10.12 16:00 1.58080000 1.57740000 1.57640000 1.58120000 1.58740681 0.00518119 10326 1286913600 2010.10.12 20:00 1.57740000 1.58040000 1.57550000 1.58160000 1.58673949 0.00540747 7245 1286928000 2010.10.13 00:00 1.58040000 1.58020000 1.57730000 1.58120000 1.58611668 0.00578532 4889 1286942400 2010.10.13 04:00 1.58020000 1.58410000 1.58020000 1.58480000 1.58592462 0.00586734 4936 1286956800 2010.10.13 08:00 1.58410000 1.58630000 1.58270000 1.58860000 1.58596037 0.00585398 11348 1286971200 2010.10.13 12:00 1.58640000 1.58130000 1.58050000 1.58640000 1.58551653 0.00608851 10060 1286985600 2010.10.13 16:00 1.58130000 1.58890000 1.58100000 1.58920000 1.58583876 0.00600702 10545 1287000000 2010.10.13 20:00 1.58890000 1.58900000 1.58800000 1.59060000 1.58613983 0.00567810 5368 1287014400 2010.10.14 00:00 1.58910000 1.59660000 1.58880000 1.59920000 1.58713604 0.00568274 5805 1287028800 2010.10.14 04:00 1.59660000 1.59780000 1.59610000 1.59870000 1.58815165 0.00583925 5731 1287043200 2010.10.14 08:00 1.59790000 1.60420000 1.59770000 1.60650000 1.58968007 0.00685506 11551 1287057600 2010.10.14 12:00 1.60430000 1.59790000 1.59770000 1.60490000 1.59046292 0.00722952 11818 1287072000 2010.10.14 16:00 1.59780000 1.60040000 1.59700000 1.60230000 1.59140931 0.00778607 10572 1287086400 2010.10.14 20:00 1.60040000 1.60070000 1.59780000 1.60160000 1.59229413 0.00834022 5495 1287100800 2010.10.15 00:00 1.60070000 1.60000000 1.59700000 1.60090000 1.59302803 0.00873125 5153 1287115200 2010.10.15 04:00 1.59990000 1.60110000 1.59920000 1.60250000 1.59379679 0.00912008 4901 1287129600 2010.10.15 08:00 1.60120000 1.60580000 1.60100000 1.60590000 1.59493995 0.00981073 9722 1287144000 2010.10.15 12:00 1.60590000 1.60240000 1.60150000 1.61040000 1.59565043 0.01008844 13209 1287158400 2010.10.15 16:00 1.60230000 1.59930000 1.59900000 1.60560000 1.59599801 0.00981514 12776 1287172800 2010.10.15 20:00 1.59930000 1.59900000 1.59740000 1.59930000 1.59628391 0.00930960 4343 1287360000 2010.10.18 00:00 1.59800000 1.59450000 1.59410000 1.60010000 1.59611402 0.00827156 5605 1287374400 2010.10.18 04:00 1.59450000 1.59220000 1.59150000 1.59500000 1.59574125 0.00749733 5671 1287388800 2010.10.18 08:00 1.59210000 1.58870000 1.58370000 1.59220000 1.59507066 0.00683754 11301 1287403200 2010.10.18 12:00 1.58870000 1.58960000 1.58650000 1.59130000 1.59454964 0.00657620 10813 1287417600 2010.10.18 16:00 1.58970000 1.59250000 1.58710000 1.59360000 1.59435444 0.00637927 9504 1287432000 2010.10.18 20:00 1.59260000 1.58920000 1.58740000 1.59400000 1.59386354 0.00598667 5273 1287446400 2010.10.19 00:00 1.58910000 1.58910000 1.58760000 1.59390000 1.59340987 0.00619200 5522 1287460800 2010.10.19 04:00 1.58900000 1.58500000 1.58420000 1.58960000 1.59260893 0.00679529 5935 1287475200 2010.10.19 08:00 1.58500000 1.58060000 1.58020000 1.58700000 1.59146522 0.00777891 11348 1287489600 2010.10.19 12:00 1.58050000 1.57270000 1.56970000 1.58050000 1.58967806 0.00944677 15100 1287504000 2010.10.19 16:00 1.57280000 1.57280000 1.56990000 1.57420000 1.58807062 0.01025471 11216 1287518400 2010.10.19 20:00 1.57280000 1.57030000 1.56790000 1.57330000 1.58637818 0.01139722 8397 1287532800 2010.10.20 00:00 1.57030000 1.57150000 1.56500000 1.57190000 1.58496121 0.01195746 6058 1287547200 2010.10.20 04:00 1.57150000 1.57180000 1.57080000 1.57440000 1.58370776 0.01222540 4945 1287561600 2010.10.20 08:00 1.57180000 1.57300000 1.56830000 1.57520000 1.58268798 0.01223881 12053 1287576000 2010.10.20 12:00 1.57310000 1.57820000 1.57040000 1.58070000 1.58226055 0.01169540 11443 1287590400 2010.10.20 16:00 1.57830000 1.58520000 1.57800000 1.58760000 1.58254050 0.01039812 11732 1287604800 2010.10.20 20:00 1.58520000 1.58370000 1.58260000 1.58660000 1.58265093 0.00938989 6341 1287619200 2010.10.21 00:00 1.58360000 1.58310000 1.57900000 1.58470000 1.58269370 0.00861864 6043 1287633600 2010.10.21 04:00 1.58310000 1.57920000 1.57820000 1.58410000 1.58236096 0.00783212 6798 1287648000 2010.10.21 08:00 1.57910000 1.57520000 1.57270000 1.58260000 1.58167897 0.00744262 13255 1287662400 2010.10.21 12:00 1.57510000 1.57660000 1.57360000 1.57850000 1.58119526 0.00708127 11323 1287676800 2010.10.21 16:00 1.57670000 1.57010000 1.56990000 1.57870000 1.58013856 0.00713821 11474 1287691200 2010.10.21 20:00 1.57000000 1.57100000 1.56860000 1.57150000 1.57926822 0.00697343 5824 1287705600 2010.10.22 00:00 1.57100000 1.57070000 1.56920000 1.57310000 1.57845220 0.00642214 4818 1287720000 2010.10.22 04:00 1.57070000 1.57350000 1.56960000 1.57480000 1.57798057 0.00593557 4997 1287734400 2010.10.22 08:00 1.57350000 1.56900000 1.56560000 1.57440000 1.57712527 0.00546291 11457 1287748800 2010.10.22 12:00 1.56900000 1.56840000 1.56840000 1.57290000 1.57629429 0.00523691 12600 1287763200 2010.10.22 16:00 1.56830000 1.56700000 1.56510000 1.57030000 1.57540912 0.00527303 14359 1287777600 2010.10.22 20:00 1.56700000 1.56790000 1.56620000 1.56940000 1.57469397 0.00535019 5268 1287964800 2010.10.25 00:00 1.56640000 1.57350000 1.56640000 1.57430000 1.57458026 0.00532532 7050 1287979200 2010.10.25 04:00 1.57350000 1.57620000 1.57330000 1.57680000 1.57473452 0.00526336 7653 1287993600 2010.10.25 08:00 1.57630000 1.57420000 1.57160000 1.57710000 1.57468361 0.00521154 15352 1288008000 2010.10.25 12:00 1.57410000 1.57290000 1.57030000 1.57460000 1.57451374 0.00518132 13727 1288022400 2010.10.25 16:00 1.57290000 1.57510000 1.57050000 1.57670000 1.57456958 0.00517199 14960 1288036800 2010.10.25 20:00 1.57510000 1.57260000 1.57200000 1.57590000 1.57438200 0.00511875 7668 1288051200 2010.10.26 00:00 1.57260000 1.57420000 1.56900000 1.57460000 1.57436467 0.00450873 7791 1288065600 2010.10.26 04:00 1.57430000 1.57490000 1.57170000 1.57520000 1.57441565 0.00401251 7815 1288080000 2010.10.26 08:00 1.57490000 1.58460000 1.57470000 1.58680000 1.57538559 0.00453242 18877 1288094400 2010.10.26 12:00 1.58460000 1.58330000 1.58280000 1.58930000 1.57613934 0.00512739 18803 1288108800 2010.10.26 16:00 1.58320000 1.58260000 1.58200000 1.58760000 1.57675464 0.00560793 15134 1288123200 2010.10.26 20:00 1.58250000 1.58470000 1.58060000 1.58490000 1.57751134 0.00623388 7977 1288137600 2010.10.27 00:00 1.58470000 1.58540000 1.58170000 1.58610000 1.57826264 0.00659065 8704 1288152000 2010.10.27 04:00 1.58540000 1.58320000 1.58170000 1.58590000 1.57873287 0.00668237 9667 1288166400 2010.10.27 08:00 1.58320000 1.58440000 1.57580000 1.58640000 1.57927260 0.00677235 16632 1288180800 2010.10.27 12:00 1.58430000 1.58300000 1.57990000 1.58520000 1.57962759 0.00683635 16160 1288195200 2010.10.27 16:00 1.58300000 1.57410000 1.57300000 1.58300000 1.57910115 0.00634370 16132 1288209600 2010.10.27 20:00 1.57400000 1.57790000 1.57400000 1.57790000 1.57898675 0.00585279 9074 1288224000 2010.10.28 00:00 1.57790000 1.57850000 1.57700000 1.57940000 1.57894040 0.00519696 7696 1288238400 2010.10.28 04:00 1.57860000 1.58060000 1.57760000 1.58130000 1.57909845 0.00459593 7916 1288252800 2010.10.28 08:00 1.58070000 1.58360000 1.57610000 1.58440000 1.57952717 0.00453648 15652 1288267200 2010.10.28 12:00 1.58360000 1.59260000 1.58190000 1.59370000 1.58077220 0.00535210 16884 1288281600 2010.10.28 16:00 1.59260000 1.59200000 1.59150000 1.59760000 1.58184152 0.00578129 15799 1288296000 2010.10.28 20:00 1.59200000 1.59380000 1.59150000 1.59450000 1.58298042 0.00611448 8142 1288310400 2010.10.29 00:00 1.59390000 1.59560000 1.59300000 1.59650000 1.58418229 0.00659163 8083 1288324800 2010.10.29 04:00 1.59560000 1.59340000 1.59270000 1.59640000 1.58506016 0.00647074 6787 1288339200 2010.10.29 08:00 1.59330000 1.58870000 1.58760000 1.59410000 1.58540681 0.00607496 18167 1288353600 2010.10.29 12:00 1.58870000 1.59700000 1.58870000 1.59900000 1.58651093 0.00617456 16701 1288368000 2010.10.29 16:00 1.59710000 1.60240000 1.59590000 1.60330000 1.58802417 0.00720137 17677 1288382400 2010.10.29 20:00 1.60240000 1.60370000 1.60160000 1.60430000 1.58951711 0.00810860 8975 1288569600 2010.11.01 00:00 1.60420000 1.60470000 1.59900000 1.60670000 1.59096310 0.00886401 9978 1288584000 2010.11.01 04:00 1.60480000 1.60640000 1.60450000 1.60820000 1.59243328 0.00966284 9847 1288598400 2010.11.01 08:00 1.60630000 1.60600000 1.60200000 1.60870000 1.59372535 0.01025994 17419 1288612800 2010.11.01 12:00 1.60600000 1.60430000 1.60320000 1.60840000 1.59473246 0.01046595 19029 1288627200 2010.11.01 16:00 1.60420000 1.60310000 1.60070000 1.60480000 1.59552937 0.01053487 15516 1288641600 2010.11.01 20:00 1.60320000 1.60460000 1.60260000 1.60460000 1.59639324 0.01050607 7670 1288656000 2010.11.02 00:00 1.60450000 1.60460000 1.60340000 1.60640000 1.59717483 0.00951995 7827 1288670400 2010.11.02 04:00 1.60460000 1.60640000 1.60420000 1.60650000 1.59805342 0.00878704 10346 1288684800 2010.11.02 08:00 1.60640000 1.59840000 1.59610000 1.60780000 1.59808643 0.00762231 19673 1288699200 2010.11.02 12:00 1.59840000 1.60090000 1.59720000 1.60400000 1.59835439 0.00653681 20334 1288713600 2010.11.02 16:00 1.60090000 1.60200000 1.60000000 1.60370000 1.59870159 0.00560953 15271 1288728000 2010.11.02 20:00 1.60210000 1.60330000 1.60180000 1.60460000 1.59913953 0.00540576 6366 1288742400 2010.11.03 00:00 1.60330000 1.60350000 1.60230000 1.60430000 1.59955481 0.00511226 9173 1288756800 2010.11.03 04:00 1.60360000 1.60150000 1.60110000 1.60440000 1.59974007 0.00489621 10076 1288771200 2010.11.03 08:00 1.60140000 1.61310000 1.60060000 1.61440000 1.60101244 0.00518559 17603 1288785600 2010.11.03 12:00 1.61310000 1.60940000 1.60840000 1.61540000 1.60181126 0.00496524 20595 1288800000 2010.11.03 16:00 1.60930000 1.61050000 1.60330000 1.61710000 1.60263876 0.00405160 22278 1288814400 2010.11.03 20:00 1.61050000 1.60990000 1.60780000 1.61290000 1.60333031 0.00384244 13381 1288828800 2010.11.04 00:00 1.60980000 1.61110000 1.60830000 1.61170000 1.60407028 0.00390748 10535 1288843200 2010.11.04 04:00 1.61120000 1.61390000 1.61010000 1.61410000 1.60500644 0.00419294 9984 1288857600 2010.11.04 08:00 1.61390000 1.61680000 1.61040000 1.62040000 1.60612964 0.00474031 21202 1288872000 2010.11.04 12:00 1.61690000 1.62870000 1.61380000 1.62970000 1.60827920 0.00679980 22644 1288886400 2010.11.04 16:00 1.62870000 1.62810000 1.62370000 1.62890000 1.61016689 0.00822050 18443 1288900800 2010.11.04 20:00 1.62810000 1.62680000 1.62600000 1.62900000 1.61175100 0.00912498 9143 1288915200 2010.11.05 00:00 1.62680000 1.62680000 1.62560000 1.62930000 1.61318423 0.00974735 8195 1288929600 2010.11.05 04:00 1.62680000 1.62210000 1.62200000 1.62710000 1.61403336 0.00991059 9710 1288944000 2010.11.05 08:00 1.62200000 1.61780000 1.61660000 1.62330000 1.61439208 0.00978125 19422 1288958400 2010.11.05 12:00 1.61770000 1.62580000 1.61690000 1.62590000 1.61547855 0.01010255 23133 1288972800 2010.11.05 16:00 1.62590000 1.61890000 1.61820000 1.62590000 1.61580440 0.00942219 17976 1288987200 2010.11.05 20:00 1.61890000 1.61810000 1.61800000 1.62010000 1.61602303 0.00884061 5242 1289174400 2010.11.08 00:00 1.61880000 1.61240000 1.61040000 1.62120000 1.61567798 0.00830854 11654 1289188800 2010.11.08 04:00 1.61230000 1.61380000 1.61110000 1.61510000 1.61549913 0.00786484 10668 1289203200 2010.11.08 08:00 1.61380000 1.61140000 1.61110000 1.61650000 1.61510873 0.00752995 20410 1289217600 2010.11.08 12:00 1.61130000 1.61240000 1.61080000 1.61600000 1.61485076 0.00700362 19497 1289232000 2010.11.08 16:00 1.61250000 1.61320000 1.61190000 1.61550000 1.61469354 0.00706104 18575 1289246400 2010.11.08 20:00 1.61330000 1.61380000 1.61190000 1.61440000 1.61460844 0.00700012 10319 1289260800 2010.11.09 00:00 1.61380000 1.61380000 1.60670000 1.61500000 1.61453145 0.00697744 13104 1289275200 2010.11.09 04:00 1.61380000 1.61150000 1.61080000 1.61460000 1.61424274 0.00707651 12370 1289289600 2010.11.09 08:00 1.61150000 1.61520000 1.60730000 1.61630000 1.61433391 0.00699574 19965 1289304000 2010.11.09 12:00 1.61520000 1.61500000 1.61400000 1.61820000 1.61439734 0.00696253 17718 1289318400 2010.11.09 16:00 1.61490000 1.60240000 1.60090000 1.61620000 1.61325474 0.00797196 20567 1289332800 2010.11.09 20:00 1.60240000 1.59770000 1.59520000 1.60400000 1.61177334 0.00857938 13734 1289347200 2010.11.10 00:00 1.59780000 1.59860000 1.59720000 1.60200000 1.61051873 0.00877819 12684 1289361600 2010.11.10 04:00 1.59860000 1.59980000 1.59660000 1.60100000 1.60949790 0.00870094 11821 1289376000 2010.11.10 08:00 1.59990000 1.60440000 1.59610000 1.60660000 1.60901239 0.00803808 20724 1289390400 2010.11.10 12:00 1.60450000 1.60430000 1.60360000 1.61130000 1.60856359 0.00769127 22370 1289404800 2010.11.10 16:00 1.60440000 1.61110000 1.60170000 1.61230000 1.60880515 0.00736530 21028 1289419200 2010.11.10 20:00 1.61110000 1.61140000 1.61050000 1.61340000 1.60905228 0.00629550 11685 1289433600 2010.11.11 00:00 1.61150000 1.61530000 1.61050000 1.61690000 1.60964730 0.00601866 13768 1289448000 2010.11.11 04:00 1.61540000 1.61480000 1.61340000 1.61580000 1.61013803 0.00585251 10456 1289462400 2010.11.11 08:00 1.61480000 1.61470000 1.61020000 1.61770000 1.61057251 0.00596489 19042 1289476800 2010.11.11 12:00 1.61460000 1.61200000 1.61090000 1.61590000 1.61070846 0.00595256 20256 1289491200 2010.11.11 16:00 1.61190000 1.61100000 1.60800000 1.61540000 1.61073622 0.00595605 19852 1289505600 2010.11.11 20:00 1.61100000 1.61190000 1.61010000 1.61260000 1.61084706 0.00597236 8907 1289520000 2010.11.12 00:00 1.61190000 1.60950000 1.60900000 1.61310000 1.61071877 0.00592712 12918 1289534400 2010.11.12 04:00 1.60950000 1.60570000 1.60430000 1.61010000 1.61024079 0.00587415 12210 1289548800 2010.11.12 08:00 1.60570000 1.60570000 1.59850000 1.60700000 1.60980833 0.00580268 23391 1289563200 2010.11.12 12:00 1.60570000 1.61590000 1.60270000 1.61700000 1.61038849 0.00607180 22411 1289577600 2010.11.12 16:00 1.61600000 1.61370000 1.61230000 1.61820000 1.61070387 0.00611504 20931 1289592000 2010.11.12 20:00 1.61370000 1.61130000 1.61130000 1.61520000 1.61076065 0.00606096 7622 1289779200 2010.11.15 00:00 1.61250000 1.61460000 1.61210000 1.61520000 1.61112630 0.00593921 10764 1289793600 2010.11.15 04:00 1.61460000 1.61020000 1.60990000 1.61460000 1.61103808 0.00510654 11641 1289808000 2010.11.15 08:00 1.61010000 1.60710000 1.60410000 1.61100000 1.61066303 0.00431786 17478 1289822400 2010.11.15 12:00 1.60710000 1.60950000 1.60460000 1.61220000 1.61055226 0.00358229 19533 1289836800 2010.11.15 16:00 1.60960000 1.60630000 1.60450000 1.60960000 1.61014728 0.00349414 17791 1289851200 2010.11.15 20:00 1.60620000 1.60480000 1.60430000 1.60710000 1.60963802 0.00358870 10081 1289865600 2010.11.16 00:00 1.60480000 1.60640000 1.60280000 1.60740000 1.60932964 0.00373877 11086 1289880000 2010.11.16 04:00 1.60640000 1.60440000 1.60370000 1.60790000 1.60886015 0.00400679 11133 1289894400 2010.11.16 08:00 1.60430000 1.60080000 1.60080000 1.60840000 1.60809251 0.00433863 19223 1289908800 2010.11.16 12:00 1.60080000 1.59900000 1.59800000 1.60210000 1.60722656 0.00474902 21684 1289923200 2010.11.16 16:00 1.59890000 1.58840000 1.58390000 1.59920000 1.60543355 0.00643080 23705 1289937600 2010.11.16 20:00 1.58840000 1.58780000 1.58610000 1.58920000 1.60375417 0.00775507 12685 1289952000 2010.11.17 00:00 1.58770000 1.58680000 1.58610000 1.58930000 1.60213949 0.00885925 10609 1289966400 2010.11.17 04:00 1.58680000 1.58780000 1.58680000 1.58970000 1.60077382 0.00950597 9174 1289980800 2010.11.17 08:00 1.58790000 1.59140000 1.58540000 1.59350000 1.59988108 0.00977278 19017 1289995200 2010.11.17 12:00 1.59140000 1.59210000 1.58670000 1.59230000 1.59914002 0.01004129 19121 1290009600 2010.11.17 16:00 1.59220000 1.59000000 1.58900000 1.59470000 1.59826954 0.01037165 18266 1290024000 2010.11.17 20:00 1.58990000 1.59070000 1.58880000 1.59080000 1.59754863 0.00990619 9672 1290038400 2010.11.18 00:00 1.59070000 1.58930000 1.58870000 1.59180000 1.59676305 0.00955440 10359 1290052800 2010.11.18 04:00 1.58920000 1.59220000 1.58880000 1.59350000 1.59632847 0.00911088 12320 1290067200 2010.11.18 08:00 1.59220000 1.59750000 1.58890000 1.59770000 1.59644005 0.00813751 18392 1290081600 2010.11.18 12:00 1.59760000 1.60030000 1.59710000 1.60280000 1.59680766 0.00758239 19096 1290096000 2010.11.18 16:00 1.60030000 1.60250000 1.59820000 1.60530000 1.59734979 0.00738594 19107 1290110400 2010.11.18 20:00 1.60260000 1.60470000 1.60240000 1.60490000 1.59804981 0.00721303 8800 1290124800 2010.11.19 00:00 1.60460000 1.60280000 1.60170000 1.60520000 1.59850221 0.00719900 6463 1290139200 2010.11.19 04:00 1.60280000 1.60690000 1.60130000 1.60720000 1.59930200 0.00760703 8079 1290153600 2010.11.19 08:00 1.60700000 1.60650000 1.60410000 1.60920000 1.59998752 0.00792497 17288 1290168000 2010.11.19 12:00 1.60650000 1.59490000 1.59440000 1.60700000 1.59950300 0.00768949 18825 1290182400 2010.11.19 16:00 1.59480000 1.59670000 1.59360000 1.59710000 1.59923604 0.00757137 17606 1290196800 2010.11.19 20:00 1.59670000 1.59770000 1.59660000 1.59880000 1.59908975 0.00750502 7700 1290384000 2010.11.22 00:00 1.60010000 1.60140000 1.59700000 1.60180000 1.59930978 0.00723095 11296 1290398400 2010.11.22 04:00 1.60140000 1.60100000 1.60030000 1.60190000 1.59947075 0.00683262 10900 1290412800 2010.11.22 08:00 1.60100000 1.60360000 1.60100000 1.60820000 1.59986401 0.00641986 18441 1290427200 2010.11.22 12:00 1.60360000 1.59700000 1.59480000 1.60360000 1.59959125 0.00577783 20879 1290441600 2010.11.22 16:00 1.59700000 1.59320000 1.58970000 1.59760000 1.59898256 0.00552858 21147 1290456000 2010.11.22 20:00 1.59320000 1.59540000 1.59310000 1.59650000 1.59864136 0.00533208 11736 1290470400 2010.11.23 00:00 1.59540000 1.59330000 1.59190000 1.59600000 1.59813266 0.00511046 12979 1290484800 2010.11.23 04:00 1.59330000 1.59200000 1.58920000 1.59490000 1.59754860 0.00509323 14271 1290499200 2010.11.23 08:00 1.59200000 1.59290000 1.59020000 1.59480000 1.59710588 0.00497681 20388 1290513600 2010.11.23 12:00 1.59300000 1.58730000 1.58690000 1.59500000 1.59617198 0.00562361 22193 1290528000 2010.11.23 16:00 1.58720000 1.57880000 1.57740000 1.58820000 1.59451751 0.00731954 19780 1290542400 2010.11.23 20:00 1.57870000 1.57860000 1.57580000 1.57980000 1.59300155 0.00851214 12445 1290556800 2010.11.24 00:00 1.57860000 1.58200000 1.57800000 1.58260000 1.59195379 0.00894343 12526 1290571200 2010.11.24 04:00 1.58200000 1.58090000 1.58040000 1.58350000 1.59090105 0.00914837 11653 1290585600 2010.11.24 08:00 1.58080000 1.57630000 1.57410000 1.58340000 1.58951047 0.00972335 22114 1290600000 2010.11.24 12:00 1.57620000 1.57850000 1.57590000 1.58300000 1.58846185 0.00951566 22890 1290614400 2010.11.24 16:00 1.57860000 1.57740000 1.57600000 1.57950000 1.58740834 0.00919957 18986 1290628800 2010.11.24 20:00 1.57740000 1.57780000 1.57590000 1.57830000 1.58649326 0.00950563 9588 1290643200 2010.11.25 00:00 1.57780000 1.57560000 1.57500000 1.57900000 1.58545581 0.00976507 11386 1290657600 2010.11.25 04:00 1.57540000 1.57550000 1.57430000 1.57680000 1.58450764 0.00982352 9943 1290672000 2010.11.25 08:00 1.57560000 1.57470000 1.57370000 1.57920000 1.58357358 0.00948356 19282 1290686400 2010.11.25 12:00 1.57460000 1.57670000 1.57250000 1.57730000 1.58291895 0.00886532 15659 1290700800 2010.11.25 16:00 1.57670000 1.57610000 1.57510000 1.57910000 1.58226953 0.00774988 11405 1290715200 2010.11.25 20:00 1.57600000 1.57610000 1.57520000 1.57670000 1.58168195 0.00714773 5051 1290729600 2010.11.26 00:00 1.57620000 1.57470000 1.57460000 1.57700000 1.58101700 0.00681684 9828 1290744000 2010.11.26 04:00 1.57460000 1.56980000 1.56960000 1.57540000 1.57994872 0.00639148 11638 1290758400 2010.11.26 08:00 1.56980000 1.56770000 1.56610000 1.57410000 1.57878217 0.00611151 20541 1290772800 2010.11.26 12:00 1.56760000 1.56310000 1.56100000 1.56960000 1.57728863 0.00615576 20073 1290787200 2010.11.26 16:00 1.56310000 1.56140000 1.55890000 1.56410000 1.57577543 0.00592076 15898 1290801600 2010.11.26 20:00 1.56130000 1.55900000 1.55760000 1.56150000 1.57417777 0.00628305 5102 1290988800 2010.11.29 00:00 1.55990000 1.55990000 1.55590000 1.56060000 1.57281798 0.00689144 14749 1291003200 2010.11.29 04:00 1.55990000 1.56170000 1.55890000 1.56200000 1.57175913 0.00720476 12433 1291017600 2010.11.29 08:00 1.56180000 1.55810000 1.55750000 1.56450000 1.57045826 0.00747266 20316 1291032000 2010.11.29 12:00 1.55810000 1.55320000 1.55310000 1.55970000 1.56881461 0.00808551 20092 1291046400 2010.11.29 16:00 1.55320000 1.55460000 1.55270000 1.55650000 1.56746084 0.00859501 18300 1291060800 2010.11.29 20:00 1.55460000 1.55550000 1.55420000 1.55750000 1.56632171 0.00872705 9873 1291075200 2010.11.30 00:00 1.55560000 1.55630000 1.55450000 1.55690000 1.56536726 0.00872120 12665 1291089600 2010.11.30 04:00 1.55640000 1.55490000 1.55240000 1.55650000 1.56437038 0.00863302 13973 1291104000 2010.11.30 08:00 1.55490000 1.55410000 1.55080000 1.55700000 1.56339225 0.00860426 22496 1291118400 2010.11.30 12:00 1.55400000 1.55210000 1.54840000 1.55470000 1.56231680 0.00856503 22573 1291132800 2010.11.30 16:00 1.55210000 1.55690000 1.55150000 1.55940000 1.56180091 0.00819738 20090 1291147200 2010.11.30 20:00 1.55700000 1.55570000 1.55470000 1.55810000 1.56121987 0.00757747 11279 1291161600 2010.12.01 00:00 1.55560000 1.55780000 1.55520000 1.55810000 1.56089417 0.00680647 12177 1291176000 2010.12.01 04:00 1.55790000 1.55750000 1.55660000 1.55920000 1.56057092 0.00586109 12376 1291190400 2010.12.01 08:00 1.55750000 1.56270000 1.55540000 1.56460000 1.56077369 0.00504360 22182 1291204800 2010.12.01 12:00 1.56270000 1.55800000 1.55750000 1.56290000 1.56050953 0.00451204 23097 1291219200 2010.12.01 16:00 1.55790000 1.55950000 1.55470000 1.56350000 1.56041338 0.00415621 22961 1291233600 2010.12.01 20:00 1.55950000 1.56080000 1.55920000 1.56300000 1.56045020 0.00413977 11272 1291248000 2010.12.02 00:00 1.56090000 1.56090000 1.55950000 1.56210000 1.56049304 0.00416662 11655 1291262400 2010.12.02 04:00 1.56090000 1.56260000 1.55960000 1.56270000 1.56069370 0.00431932 11739 1291276800 2010.12.02 08:00 1.56270000 1.56070000 1.55850000 1.56650000 1.56069430 0.00431609 21889 1291291200 2010.12.02 12:00 1.56070000 1.55650000 1.55120000 1.56300000 1.56029484 0.00412327 23237 1291305600 2010.12.02 16:00 1.55640000 1.55850000 1.55460000 1.56100000 1.56012391 0.00399684 21196 1291320000 2010.12.02 20:00 1.55860000 1.55910000 1.55750000 1.56100000 1.56002639 0.00362957 10843 1291334400 2010.12.03 00:00 1.55910000 1.55870000 1.55810000 1.56010000 1.55990007 0.00335831 11471 1291348800 2010.12.03 04:00 1.55860000 1.56150000 1.55860000 1.56260000 1.56005244 0.00331170 10634 1291363200 2010.12.03 08:00 1.56150000 1.56680000 1.56020000 1.56800000 1.56069507 0.00382197 21037 1291377600 2010.12.03 12:00 1.56690000 1.56820000 1.56100000 1.57040000 1.56140982 0.00425015 23542 1291392000 2010.12.03 16:00 1.56820000 1.57430000 1.56520000 1.57590000 1.56263746 0.00525245 20211 1291406400 2010.12.03 20:00 1.57410000 1.57720000 1.57300000 1.57850000 1.56402437 0.00609733 9854 1291593600 2010.12.06 00:00 1.57680000 1.57400000 1.57370000 1.57720000 1.56497443 0.00658174 11772 1291608000 2010.12.06 04:00 1.57400000 1.57360000 1.57270000 1.57490000 1.56579591 0.00677689 10343 1291622400 2010.12.06 08:00 1.57350000 1.56630000 1.56630000 1.57550000 1.56584392 0.00655206 20269 1291636800 2010.12.06 12:00 1.56630000 1.56740000 1.56550000 1.56950000 1.56599212 0.00632691 21640 1291651200 2010.12.06 16:00 1.56740000 1.57160000 1.56620000 1.57170000 1.56652620 0.00652750 18944 1291665600 2010.12.06 20:00 1.57170000 1.57160000 1.57070000 1.57340000 1.56700942 0.00644170 9947 1291680000 2010.12.07 00:00 1.57160000 1.57360000 1.57020000 1.57440000 1.56763709 0.00650109 10996 1291694400 2010.12.07 04:00 1.57360000 1.57370000 1.57290000 1.57590000 1.56821451 0.00655886 12775 1291708800 2010.12.07 08:00 1.57370000 1.57830000 1.57370000 1.58200000 1.56917504 0.00687904 21007 1291723200 2010.12.07 12:00 1.57840000 1.57990000 1.57670000 1.58190000 1.57019646 0.00729246 21213 1291737600 2010.12.07 16:00 1.57990000 1.57820000 1.57600000 1.58160000 1.57095870 0.00732070 22026 1291752000 2010.12.07 20:00 1.57820000 1.57550000 1.57460000 1.57870000 1.57139121 0.00669638 13015 1291766400 2010.12.08 00:00 1.57540000 1.57330000 1.57260000 1.57640000 1.57157300 0.00606950 12562 1291780800 2010.12.08 04:00 1.57330000 1.56920000 1.56860000 1.57370000 1.57134700 0.00542451 12956 1291795200 2010.12.08 08:00 1.56920000 1.57670000 1.56680000 1.57730000 1.57185681 0.00467965 21407 1291809600 2010.12.08 12:00 1.57680000 1.58040000 1.57640000 1.58340000 1.57267045 0.00426492 22521 1291824000 2010.12.08 16:00 1.58040000 1.57910000 1.57590000 1.58140000 1.57328278 0.00414144 20041 1291838400 2010.12.08 20:00 1.57900000 1.58060000 1.57870000 1.58150000 1.57397966 0.00412461 10258 1291852800 2010.12.09 00:00 1.58070000 1.58150000 1.57880000 1.58310000 1.57469588 0.00433182 11469 1291867200 2010.12.09 04:00 1.58160000 1.58250000 1.58120000 1.58340000 1.57543913 0.00459091 9846 1291881600 2010.12.09 08:00 1.58250000 1.57620000 1.57600000 1.58390000 1.57551160 0.00458302 20882 1291896000 2010.12.09 12:00 1.57620000 1.57940000 1.57350000 1.58110000 1.57588192 0.00464089 19576 1291910400 2010.12.09 16:00 1.57940000 1.57530000 1.57110000 1.57970000 1.57582650 0.00412341 19702 1291924800 2010.12.09 20:00 1.57520000 1.57720000 1.57420000 1.57780000 1.57595731 0.00365209 9853 1291939200 2010.12.10 00:00 1.57720000 1.57750000 1.57480000 1.57820000 1.57610423 0.00349672 9172 1291953600 2010.12.10 04:00 1.57760000 1.57880000 1.57740000 1.57930000 1.57636097 0.00331735 8726 1291968000 2010.12.10 08:00 1.57880000 1.58440000 1.57880000 1.58600000 1.57712659 0.00347958 17675 1291982400 2010.12.10 12:00 1.58440000 1.57850000 1.57770000 1.58480000 1.57725739 0.00337203 18075 1291996800 2010.12.10 16:00 1.57840000 1.57940000 1.57550000 1.58060000 1.57746145 0.00334827 17139 1292011200 2010.12.10 20:00 1.57950000 1.58000000 1.57950000 1.58170000 1.57770322 0.00330823 7536 1292198400 2010.12.13 00:00 1.57980000 1.57910000 1.57870000 1.58050000 1.57783625 0.00330260 7815 1292212800 2010.12.13 04:00 1.57900000 1.57840000 1.57760000 1.57900000 1.57788994 0.00325502 8309 1292227200 2010.12.13 08:00 1.57840000 1.57230000 1.57180000 1.57920000 1.57735756 0.00344250 17399 1292241600 2010.12.13 12:00 1.57220000 1.57590000 1.57190000 1.57670000 1.57721875 0.00300177 19872 1292256000 2010.12.13 16:00 1.57590000 1.58770000 1.57590000 1.58950000 1.57821696 0.00339279 19569 1292270400 2010.12.13 20:00 1.58780000 1.58530000 1.58500000 1.58780000 1.57889154 0.00354485 10121 1292284800 2010.12.14 00:00 1.58530000 1.58620000 1.58450000 1.58720000 1.57958758 0.00380005 10269 1292299200 2010.12.14 04:00 1.58630000 1.58700000 1.58580000 1.58700000 1.58029352 0.00410717 9764 1292313600 2010.12.14 08:00 1.58700000 1.58810000 1.58510000 1.59090000 1.58103700 0.00448869 20577 1292328000 2010.12.14 12:00 1.58820000 1.57600000 1.57390000 1.58850000 1.58055728 0.00454693 20712 1292342400 2010.12.14 16:00 1.57590000 1.57910000 1.57440000 1.58050000 1.58041850 0.00444677 18320 1292356800 2010.12.14 20:00 1.57920000 1.57700000 1.57620000 1.58120000 1.58009292 0.00449932 13655 1292371200 2010.12.15 00:00 1.57700000 1.57510000 1.57410000 1.57700000 1.57961741 0.00454116 11266 1292385600 2010.12.15 04:00 1.57500000 1.57200000 1.57110000 1.57660000 1.57889194 0.00491457 12806 1292400000 2010.12.15 08:00 1.57200000 1.56870000 1.56740000 1.57660000 1.57792128 0.00559245 20644 1292414400 2010.12.15 12:00 1.56870000 1.56360000 1.56170000 1.56990000 1.57655735 0.00674160 22045 1292428800 2010.12.15 16:00 1.56350000 1.55690000 1.55500000 1.56400000 1.57468522 0.00824839 21803 1292443200 2010.12.15 20:00 1.55690000 1.55450000 1.55300000 1.55740000 1.57276282 0.00984243 13089 1292457600 2010.12.16 00:00 1.55460000 1.55540000 1.55460000 1.55630000 1.57110922 0.01093601 8559 1292472000 2010.12.16 04:00 1.55550000 1.55610000 1.55410000 1.55680000 1.56967977 0.01167969 9896 1292486400 2010.12.16 08:00 1.55620000 1.55860000 1.55560000 1.56130000 1.56862455 0.01206619 20032 1292500800 2010.12.16 12:00 1.55850000 1.56020000 1.55800000 1.56290000 1.56782221 0.01225067 20462 1292515200 2010.12.16 16:00 1.56040000 1.56050000 1.55610000 1.56240000 1.56712486 0.01252787 19848 1292529600 2010.12.16 20:00 1.56050000 1.56340000 1.55990000 1.56350000 1.56677011 0.01250445 9143 1292544000 2010.12.17 00:00 1.56340000 1.56400000 1.56170000 1.56420000 1.56650629 0.01167438 8245 1292558400 2010.12.17 04:00 1.56410000 1.56340000 1.56140000 1.56450000 1.56621045 0.01096615 10907 1292572800 2010.12.17 08:00 1.56330000 1.56160000 1.56100000 1.56430000 1.56577136 0.01011331 18781 1292587200 2010.12.17 12:00 1.56160000 1.55220000 1.55090000 1.56190000 1.56447885 0.00945828 19948 1292601600 2010.12.17 16:00 1.55210000 1.55030000 1.54540000 1.55210000 1.56312849 0.00840262 18115 1292616000 2010.12.17 20:00 1.55020000 1.55300000 1.55000000 1.55450000 1.56216387 0.00816964 7297 1292803200 2010.12.20 00:00 1.55140000 1.55240000 1.54760000 1.55270000 1.56123398 0.00746766 10172 1292817600 2010.12.20 04:00 1.55240000 1.55130000 1.54980000 1.55240000 1.56028788 0.00679622 9127 1292832000 2010.12.20 08:00 1.55130000 1.55730000 1.55130000 1.55750000 1.56000332 0.00590611 16443 1292846400 2010.12.20 12:00 1.55730000 1.55360000 1.55260000 1.55730000 1.55939348 0.00524231 17923 1292860800 2010.12.20 16:00 1.55340000 1.55190000 1.54800000 1.55340000 1.55867982 0.00480273 17911 1292875200 2010.12.20 20:00 1.55190000 1.55040000 1.55000000 1.55300000 1.55789126 0.00471498 9035 1292889600 2010.12.21 00:00 1.55040000 1.55460000 1.55030000 1.55520000 1.55757781 0.00466727 9352 1292904000 2010.12.21 04:00 1.55460000 1.55520000 1.55370000 1.55550000 1.55735135 0.00458818 9334 1292918400 2010.12.21 08:00 1.55520000 1.54980000 1.54820000 1.55660000 1.55663218 0.00471925 18432 1292932800 2010.12.21 12:00 1.54980000 1.55040000 1.54530000 1.55180000 1.55603863 0.00484260 18655 1292947200 2010.12.21 16:00 1.55040000 1.54460000 1.54350000 1.55040000 1.55494924 0.00534786 18626 1292961600 2010.12.21 20:00 1.54450000 1.54680000 1.54390000 1.54720000 1.55417312 0.00549459 9312 1292976000 2010.12.22 00:00 1.54690000 1.54700000 1.54580000 1.54780000 1.55348997 0.00552515 9187 1292990400 2010.12.22 04:00 1.54710000 1.54840000 1.54640000 1.54930000 1.55300521 0.00515606 9388 1293004800 2010.12.22 08:00 1.54840000 1.54690000 1.54250000 1.54900000 1.55242376 0.00465161 17310 1293019200 2010.12.22 12:00 1.54690000 1.53960000 1.53760000 1.54690000 1.55120245 0.00463898 19510 1293033600 2010.12.22 16:00 1.53960000 1.53670000 1.53550000 1.54070000 1.54982126 0.00491601 17091 1293048000 2010.12.22 20:00 1.53670000 1.53890000 1.53650000 1.53900000 1.54878114 0.00539701 8177 1293062400 2010.12.23 00:00 1.53880000 1.54130000 1.53880000 1.54140000 1.54806865 0.00565021 6901 1293076800 2010.12.23 04:00 1.54140000 1.54250000 1.54100000 1.54330000 1.54753831 0.00569620 9657 1293091200 2010.12.23 08:00 1.54260000 1.53850000 1.53740000 1.54340000 1.54667752 0.00597112 17330 1293105600 2010.12.23 12:00 1.53850000 1.54230000 1.53730000 1.54300000 1.54626061 0.00598742 19539 1293120000 2010.12.23 16:00 1.54230000 1.54180000 1.53920000 1.54260000 1.54583579 0.00554623 17705 1293134400 2010.12.23 20:00 1.54180000 1.54250000 1.54120000 1.54340000 1.54551809 0.00530977 7676 1293148800 2010.12.24 00:00 1.54250000 1.54400000 1.54230000 1.54460000 1.54537351 0.00511618 6749 1293163200 2010.12.24 04:00 1.54410000 1.54590000 1.54230000 1.54710000 1.54542366 0.00499774 6733 1293177600 2010.12.24 08:00 1.54590000 1.54300000 1.54210000 1.54750000 1.54519283 0.00453847 12962 1293192000 2010.12.24 12:00 1.54290000 1.54310000 1.54160000 1.54520000 1.54499351 0.00390566 11425 1293206400 2010.12.24 16:00 1.54310000 1.54420000 1.54300000 1.54480000 1.54491794 0.00372806 5227 1293220800 2010.12.24 20:00 1.54420000 1.54420000 1.54320000 1.54440000 1.54484957 0.00348984 1966 1293408000 2010.12.27 00:00 1.54370000 1.54060000 1.53990000 1.54370000 1.54444485 0.00341653 7978 1293422400 2010.12.27 04:00 1.54060000 1.54470000 1.54050000 1.54480000 1.54446915 0.00338805 8283 1293436800 2010.12.27 08:00 1.54470000 1.54470000 1.54230000 1.54550000 1.54449113 0.00335261 13901 1293451200 2010.12.27 12:00 1.54460000 1.54140000 1.53940000 1.54480000 1.54419674 0.00312632 14430 1293465600 2010.12.27 16:00 1.54130000 1.54000000 1.53690000 1.54150000 1.54379705 0.00294769 12516 1293480000 2010.12.27 20:00 1.53990000 1.54150000 1.53970000 1.54250000 1.54357828 0.00271531 6792 1293494400 2010.12.28 00:00 1.54160000 1.54670000 1.54140000 1.54870000 1.54387559 0.00248408 9360 1293508800 2010.12.28 04:00 1.54670000 1.54610000 1.54580000 1.54870000 1.54408744 0.00237008 9362 1293523200 2010.12.28 08:00 1.54600000 1.54190000 1.54140000 1.54730000 1.54387911 0.00224722 15168 1293537600 2010.12.28 12:00 1.54200000 1.53820000 1.53800000 1.55100000 1.54333824 0.00237800 18510 1293552000 2010.12.28 16:00 1.53830000 1.53540000 1.53440000 1.53920000 1.54258222 0.00266565 15673 1293566400 2010.12.28 20:00 1.53530000 1.53630000 1.53520000 1.53840000 1.54198391 0.00301782 8266 1293580800 2010.12.29 00:00 1.53630000 1.53970000 1.53500000 1.54000000 1.54176640 0.00308380 9457 1293595200 2010.12.29 04:00 1.53990000 1.53960000 1.53800000 1.54060000 1.54156007 0.00314346 7603 1293609600 2010.12.29 08:00 1.53950000 1.53980000 1.53610000 1.54090000 1.54139245 0.00314068 16405 1293624000 2010.12.29 12:00 1.53990000 1.54300000 1.53710000 1.54460000 1.54154555 0.00298411 17247 1293638400 2010.12.29 16:00 1.54300000 1.54940000 1.54220000 1.55090000 1.54229359 0.00342433 15947 1293652800 2010.12.29 20:00 1.54940000 1.54970000 1.54820000 1.55160000 1.54299896 0.00385320 7808 1293667200 2010.12.30 00:00 1.54970000 1.55090000 1.54950000 1.55280000 1.54375144 0.00435058 8198 1293681600 2010.12.30 04:00 1.55100000 1.55100000 1.55040000 1.55210000 1.54444178 0.00479763 8041 1293696000 2010.12.30 08:00 1.55090000 1.54500000 1.54480000 1.55340000 1.54449495 0.00473544 16683 1293710400 2010.12.30 12:00 1.54510000 1.54610000 1.53990000 1.54630000 1.54464781 0.00478891 17813 1293724800 2010.12.30 16:00 1.54610000 1.54180000 1.53660000 1.54610000 1.54437659 0.00475539 16319 1293739200 2010.12.30 20:00 1.54190000 1.54270000 1.54090000 1.54300000 1.54421691 0.00468762 8004 1293753600 2010.12.31 00:00 1.54280000 1.54410000 1.54240000 1.54600000 1.54420578 0.00459002 8343 1293768000 2010.12.31 04:00 1.54410000 1.54760000 1.54310000 1.54830000 1.54452904 0.00465590 10964 1293782400 2010.12.31 08:00 1.54770000 1.54840000 1.54600000 1.55270000 1.54489770 0.00477898 15958 1293796800 2010.12.31 12:00 1.54850000 1.55750000 1.54780000 1.55860000 1.54609792 0.00577325 15521 1293811200 2010.12.31 16:00 1.55750000 1.55880000 1.55720000 1.56630000 1.54730764 0.00663562 11940 1294012800 2011.01.03 00:00 1.55460000 1.55370000 1.55330000 1.55720000 1.54791644 0.00662264 10446 1294027200 2011.01.03 04:00 1.55360000 1.55540000 1.55310000 1.55560000 1.54862916 0.00637222 7608 1294041600 2011.01.03 08:00 1.55550000 1.54640000 1.54460000 1.55600000 1.54841686 0.00572989 15899 1294056000 2011.01.03 12:00 1.54640000 1.54710000 1.54530000 1.55160000 1.54829144 0.00538565 17045 1294070400 2011.01.03 16:00 1.54710000 1.54890000 1.54340000 1.55040000 1.54834940 0.00502409 15561 1294084800 2011.01.03 20:00 1.54890000 1.54790000 1.54710000 1.54910000 1.54830660 0.00465133 6762 1294099200 2011.01.04 00:00 1.54790000 1.54920000 1.54730000 1.55020000 1.54839169 0.00448803 8764 1294113600 2011.01.04 04:00 1.54920000 1.54780000 1.54530000 1.55050000 1.54833533 0.00449230 10590 1294128000 2011.01.04 08:00 1.54770000 1.56260000 1.54580000 1.56430000 1.54969387 0.00534311 20167 1294142400 2011.01.04 12:00 1.56270000 1.55930000 1.55910000 1.56370000 1.55060874 0.00576610 19405 1294156800 2011.01.04 16:00 1.55920000 1.55840000 1.55710000 1.56010000 1.55135077 0.00608966 18675 1294171200 2011.01.04 20:00 1.55840000 1.55940000 1.55740000 1.55960000 1.55211736 0.00626056 8056 1294185600 2011.01.05 00:00 1.55950000 1.55560000 1.55520000 1.56010000 1.55244904 0.00619870 8488 1294200000 2011.01.05 04:00 1.55550000 1.55490000 1.55450000 1.55740000 1.55268247 0.00576066 10337 1294214400 2011.01.05 08:00 1.55490000 1.55760000 1.55360000 1.56260000 1.55315080 0.00541347 20189 1294228800 2011.01.05 12:00 1.55760000 1.54890000 1.54770000 1.55950000 1.55274596 0.00513553 21280 1294243200 2011.01.05 16:00 1.54890000 1.54910000 1.54500000 1.55100000 1.55239873 0.00512356 19014 1294257600 2011.01.05 20:00 1.54920000 1.55020000 1.54730000 1.55170000 1.55218933 0.00511576 7468 1294272000 2011.01.06 00:00 1.55030000 1.54980000 1.54900000 1.55260000 1.55196177 0.00504874 8297 1294286400 2011.01.06 04:00 1.54970000 1.55110000 1.54930000 1.55240000 1.55187970 0.00482814 9973 1294300800 2011.01.06 08:00 1.55110000 1.54750000 1.54660000 1.55620000 1.55146258 0.00496738 19701 1294315200 2011.01.06 12:00 1.54740000 1.55190000 1.54670000 1.55510000 1.55150424 0.00488377 19700 1294329600 2011.01.06 16:00 1.55200000 1.54820000 1.54470000 1.55240000 1.55118955 0.00486574 20347 1294344000 2011.01.06 20:00 1.54820000 1.54570000 1.54460000 1.54820000 1.55066674 0.00506714 8246 1294358400 2011.01.07 00:00 1.54560000 1.54550000 1.54350000 1.54730000 1.55017467 0.00533276 11674 1294372800 2011.01.07 04:00 1.54550000 1.54380000 1.54290000 1.54580000 1.54956756 0.00570823 11124 1294387200 2011.01.07 08:00 1.54380000 1.54410000 1.54060000 1.54620000 1.54904684 0.00603560 18366 1294401600 2011.01.07 12:00 1.54410000 1.55060000 1.54250000 1.55330000 1.54919476 0.00597539 21640 1294416000 2011.01.07 16:00 1.55050000 1.55400000 1.55050000 1.55770000 1.54965240 0.00511622 20202 1294430400 2011.01.07 20:00 1.55410000 1.55450000 1.55410000 1.55650000 1.55011408 0.00465067 6911 1294617600 2011.01.10 00:00 1.55350000 1.55520000 1.55310000 1.55670000 1.55059845 0.00435682 9363 1294632000 2011.01.10 04:00 1.55520000 1.55360000 1.55340000 1.55520000 1.55088431 0.00395544 8576 1294646400 2011.01.10 08:00 1.55360000 1.55080000 1.54750000 1.55550000 1.55087628 0.00381123 19613 1294660800 2011.01.10 12:00 1.55070000 1.55260000 1.54950000 1.55640000 1.55104045 0.00375527 20682 1294675200 2011.01.10 16:00 1.55260000 1.55800000 1.54990000 1.56010000 1.55170326 0.00398157 19040 1294689600 2011.01.10 20:00 1.55800000 1.55720000 1.55660000 1.55950000 1.55222676 0.00428096 8204 1294704000 2011.01.11 00:00 1.55700000 1.55560000 1.55460000 1.55870000 1.55254802 0.00439333 9070 1294718400 2011.01.11 04:00 1.55550000 1.55690000 1.55450000 1.55750000 1.55296249 0.00459936 8209 1294732800 2011.01.11 08:00 1.55690000 1.55380000 1.55120000 1.55770000 1.55304226 0.00457428 18581 1294747200 2011.01.11 12:00 1.55370000 1.55510000 1.55370000 1.56010000 1.55323823 0.00463679 20101 1294761600 2011.01.11 16:00 1.55510000 1.55980000 1.55450000 1.56370000 1.55386316 0.00484905 19304 1294776000 2011.01.11 20:00 1.55980000 1.56010000 1.55900000 1.56220000 1.55445715 0.00518987 9141 1294790400 2011.01.12 00:00 1.56010000 1.56360000 1.55990000 1.56570000 1.55532790 0.00561590 9580 1294804800 2011.01.12 04:00 1.56370000 1.56380000 1.56250000 1.56490000 1.55613476 0.00570897 9234 1294819200 2011.01.12 08:00 1.56380000 1.56050000 1.56010000 1.56780000 1.55655050 0.00537186 20390 1294833600 2011.01.12 12:00 1.56050000 1.56690000 1.55830000 1.56770000 1.55753617 0.00524214 21551 1294848000 2011.01.12 16:00 1.56690000 1.57700000 1.56450000 1.57750000 1.55938986 0.00625990 20204 1294862400 2011.01.12 20:00 1.57700000 1.57450000 1.57440000 1.57780000 1.56082892 0.00703053 9258 1294876800 2011.01.13 00:00 1.57450000 1.57450000 1.57430000 1.57580000 1.56213093 0.00773140 9816 1294891200 2011.01.13 04:00 1.57450000 1.57420000 1.57400000 1.57510000 1.56328037 0.00822447 9382 1294905600 2011.01.13 08:00 1.57410000 1.57500000 1.57180000 1.57810000 1.56439652 0.00865783 20200 1294920000 2011.01.13 12:00 1.57500000 1.58420000 1.57420000 1.58560000 1.56628257 0.00974189 22698 1294934400 2011.01.13 16:00 1.58420000 1.58510000 1.58280000 1.58810000 1.56807470 0.01034055 19698 1294948800 2011.01.13 20:00 1.58520000 1.58290000 1.58190000 1.58560000 1.56948664 0.01054301 10678 1294963200 2011.01.14 00:00 1.58290000 1.58300000 1.58210000 1.58480000 1.57077362 0.01089473 9812 1294977600 2011.01.14 04:00 1.58310000 1.58430000 1.58200000 1.58450000 1.57206185 0.01111167 10078 1294992000 2011.01.14 08:00 1.58420000 1.58540000 1.58110000 1.58640000 1.57333215 0.01109279 21945 1295006400 2011.01.14 12:00 1.58550000 1.58730000 1.58240000 1.58770000 1.57466242 0.01109751 21567 1295020800 2011.01.14 16:00 1.58730000 1.58750000 1.58600000 1.58850000 1.57588505 0.01059117 18482 1295035200 2011.01.14 20:00 1.58750000 1.58660000 1.58580000 1.58860000 1.57690552 0.00987457 7346 1295222400 2011.01.17 00:00 1.58720000 1.58480000 1.58400000 1.58810000 1.57765738 0.00929119 8459 1295236800 2011.01.17 04:00 1.58480000 1.58460000 1.58440000 1.58650000 1.57831858 0.00853993 9047 1295251200 2011.01.17 08:00 1.58450000 1.58920000 1.58340000 1.59000000 1.57935490 0.00815533 20013 1295265600 2011.01.17 12:00 1.58920000 1.59090000 1.58870000 1.59520000 1.58045444 0.00767094 20484 1295280000 2011.01.17 16:00 1.59100000 1.58800000 1.58700000 1.59210000 1.58117306 0.00629700 15265 1295294400 2011.01.17 20:00 1.58790000 1.58830000 1.58720000 1.58900000 1.58185182 0.00543056 7654 1295308800 2011.01.18 00:00 1.58840000 1.59100000 1.58830000 1.59220000 1.58272307 0.00542227 10107 1295323200 2011.01.18 04:00 1.59110000 1.59540000 1.59110000 1.59540000 1.58393040 0.00545430 12534 1295337600 2011.01.18 08:00 1.59540000 1.60000000 1.59350000 1.60570000 1.58546084 0.00574833 23155 1295352000 2011.01.18 12:00 1.60010000 1.60040000 1.59730000 1.60340000 1.58688361 0.00579041 21891 1295366400 2011.01.18 16:00 1.60040000 1.59640000 1.59590000 1.60140000 1.58778994 0.00532982 19067 1295380800 2011.01.18 20:00 1.59640000 1.59600000 1.59320000 1.59750000 1.58857185 0.00541265 10487 1295395200 2011.01.19 00:00 1.59600000 1.60020000 1.59500000 1.60160000 1.58967929 0.00576840 11729 1295409600 2011.01.19 04:00 1.60020000 1.60230000 1.60010000 1.60350000 1.59088126 0.00608425 13048 1295424000 2011.01.19 08:00 1.60240000 1.59790000 1.59450000 1.60340000 1.59154971 0.00596328 22165 1295438400 2011.01.19 12:00 1.59790000 1.59790000 1.59650000 1.60360000 1.59215450 0.00584460 22630 1295452800 2011.01.19 16:00 1.59790000 1.59900000 1.59670000 1.59960000 1.59280646 0.00577084 18798 1295467200 2011.01.19 20:00 1.59910000 1.59810000 1.59730000 1.60020000 1.59331060 0.00570225 11381 1295481600 2011.01.20 00:00 1.59810000 1.59280000 1.59230000 1.59880000 1.59326197 0.00555958 11082 1295496000 2011.01.20 04:00 1.59280000 1.59330000 1.59180000 1.59560000 1.59326560 0.00535558 13784 1295510400 2011.01.20 08:00 1.59330000 1.59750000 1.59080000 1.60080000 1.59366887 0.00497910 20418 1295524800 2011.01.20 12:00 1.59750000 1.59240000 1.59100000 1.60020000 1.59354803 0.00460224 23125 1295539200 2011.01.20 16:00 1.59230000 1.58840000 1.58380000 1.59230000 1.59305774 0.00485063 19957 1295553600 2011.01.20 20:00 1.58830000 1.58980000 1.58830000 1.59180000 1.59274748 0.00502853 10683 1295568000 2011.01.21 00:00 1.58990000 1.59070000 1.58830000 1.59120000 1.59255248 0.00504355 12047 1295582400 2011.01.21 04:00 1.59070000 1.59170000 1.58880000 1.59410000 1.59247129 0.00500645 14123 1295596800 2011.01.21 08:00 1.59180000 1.59030000 1.58670000 1.59430000 1.59226450 0.00514759 21880 1295611200 2011.01.21 12:00 1.59020000 1.59820000 1.58950000 1.60000000 1.59282979 0.00492369 21516 1295625600 2011.01.21 16:00 1.59830000 1.59990000 1.59550000 1.60090000 1.59350314 0.00456218 19514 1295640000 2011.01.21 20:00 1.59990000 1.59980000 1.59910000 1.60140000 1.59410284 0.00426923 6880 1295827200 2011.01.24 00:00 1.59940000 1.59730000 1.59610000 1.59940000 1.59440733 0.00419629 9627 1295841600 2011.01.24 04:00 1.59720000 1.59710000 1.59560000 1.59820000 1.59466378 0.00415114 11046 1295856000 2011.01.24 08:00 1.59710000 1.59500000 1.59200000 1.59780000 1.59469580 0.00395658 19027 1295870400 2011.01.24 12:00 1.59490000 1.59660000 1.59280000 1.59840000 1.59487715 0.00357772 20650 1295884800 2011.01.24 16:00 1.59670000 1.59980000 1.59670000 1.60120000 1.59534599 0.00366019 18167 1295899200 2011.01.24 20:00 1.59980000 1.59780000 1.59760000 1.59980000 1.59557971 0.00366875 8531 1295913600 2011.01.25 00:00 1.59790000 1.60050000 1.59650000 1.60150000 1.59604831 0.00381053 12275 1295928000 2011.01.25 04:00 1.60050000 1.59770000 1.59760000 1.60080000 1.59620561 0.00383364 12766 1295942400 2011.01.25 08:00 1.59760000 1.57570000 1.57510000 1.59770000 1.59425270 0.00567409 22728 1295956800 2011.01.25 12:00 1.57560000 1.57870000 1.57550000 1.57940000 1.59277149 0.00670330 22076 1295971200 2011.01.25 16:00 1.57870000 1.58220000 1.57630000 1.58260000 1.59176468 0.00713005 20831 1295985600 2011.01.25 20:00 1.58230000 1.58160000 1.57780000 1.58310000 1.59079661 0.00763073 14787 1296000000 2011.01.26 00:00 1.58150000 1.58040000 1.57760000 1.58200000 1.58980646 0.00817240 11196 1296014400 2011.01.26 04:00 1.58040000 1.58050000 1.57980000 1.58360000 1.58892013 0.00866252 12697 1296028800 2011.01.26 08:00 1.58060000 1.58700000 1.57690000 1.58820000 1.58873726 0.00871791 22576 1296043200 2011.01.26 12:00 1.58710000 1.58670000 1.58460000 1.58890000 1.58854324 0.00876017 21078 1296057600 2011.01.26 16:00 1.58670000 1.58760000 1.58560000 1.58990000 1.58845340 0.00877959 20302 1296072000 2011.01.26 20:00 1.58760000 1.59130000 1.58530000 1.59360000 1.58872451 0.00846248 16322 1296086400 2011.01.27 00:00 1.59130000 1.59160000 1.58980000 1.59300000 1.58899837 0.00806378 13075 1296100800 2011.01.27 04:00 1.59160000 1.59160000 1.58950000 1.59250000 1.58924614 0.00769260 11750 1296115200 2011.01.27 08:00 1.59170000 1.59340000 1.58800000 1.59410000 1.58964175 0.00752598 24265 1296129600 2011.01.27 12:00 1.59340000 1.59490000 1.59250000 1.59880000 1.59014253 0.00745683 22890 1296144000 2011.01.27 16:00 1.59500000 1.59240000 1.58890000 1.59710000 1.59035753 0.00741922 20760 1296158400 2011.01.27 20:00 1.59240000 1.59280000 1.59140000 1.59370000 1.59059015 0.00734729 13070 1296172800 2011.01.28 00:00 1.59290000 1.58960000 1.58800000 1.59330000 1.59049585 0.00703158 13614 1296187200 2011.01.28 04:00 1.58950000 1.58970000 1.58820000 1.59110000 1.59042005 0.00681757 12318 1296201600 2011.01.28 08:00 1.58980000 1.58740000 1.58530000 1.59010000 1.59013243 0.00635127 20556 1296216000 2011.01.28 12:00 1.58740000 1.58760000 1.58700000 1.59650000 1.58989124 0.00603392 23083 1296230400 2011.01.28 16:00 1.58760000 1.58510000 1.58250000 1.58850000 1.58943493 0.00506045 21584 1296244800 2011.01.28 20:00 1.58500000 1.58590000 1.58450000 1.58710000 1.58909827 0.00442658 8287 1296432000 2011.01.31 00:00 1.58310000 1.58570000 1.58210000 1.58570000 1.58877463 0.00415658 12399 1296446400 2011.01.31 04:00 1.58580000 1.58790000 1.58500000 1.58840000 1.58869133 0.00383345 11371 1296460800 2011.01.31 08:00 1.58790000 1.58780000 1.58310000 1.58850000 1.58860644 0.00336566 20245 1296475200 2011.01.31 12:00 1.58780000 1.59460000 1.58750000 1.59560000 1.58917726 0.00301820 21810 1296489600 2011.01.31 16:00 1.59460000 1.60140000 1.59460000 1.60460000 1.59034133 0.00389870 21645 1296504000 2011.01.31 20:00 1.60140000 1.60110000 1.60030000 1.60250000 1.59136596 0.00448173 11356 1296518400 2011.02.01 00:00 1.60110000 1.60430000 1.60100000 1.60700000 1.59259778 0.00530820 12532 1296532800 2011.02.01 04:00 1.60430000 1.60740000 1.60370000 1.60760000 1.59400751 0.00640320 13991 1296547200 2011.02.01 08:00 1.60740000 1.61120000 1.60370000 1.61390000 1.59564489 0.00771612 22223 1296561600 2011.02.01 12:00 1.61130000 1.60980000 1.60820000 1.61220000 1.59699300 0.00858155 21181 1296576000 2011.02.01 16:00 1.60980000 1.61330000 1.60840000 1.61550000 1.59854605 0.00966221 21040 1296590400 2011.02.01 20:00 1.61330000 1.61330000 1.61310000 1.61620000 1.59995118 0.01056129 11099 1296604800 2011.02.02 00:00 1.61320000 1.61450000 1.61260000 1.61470000 1.60133679 0.01131063 11823 1296619200 2011.02.02 04:00 1.61450000 1.61550000 1.61440000 1.61760000 1.60268566 0.01197375 12856 1296633600 2011.02.02 08:00 1.61560000 1.62150000 1.61510000 1.62280000 1.60447750 0.01282370 20570 1296648000 2011.02.02 12:00 1.62150000 1.61970000 1.61740000 1.62190000 1.60592727 0.01323348 21641 1296662400 2011.02.02 16:00 1.61970000 1.61420000 1.61410000 1.62150000 1.60671515 0.01290254 20397 1296676800 2011.02.02 20:00 1.61420000 1.61830000 1.61400000 1.61900000 1.60781846 0.01267857 11604 1296691200 2011.02.03 00:00 1.61830000 1.61940000 1.61830000 1.62010000 1.60892147 0.01208819 10827 1296705600 2011.02.03 04:00 1.61950000 1.61950000 1.61740000 1.61960000 1.60992895 0.01131599 11803 1296720000 2011.02.03 08:00 1.61940000 1.62240000 1.61850000 1.62750000 1.61111667 0.01039530 20694 1296734400 2011.02.03 12:00 1.62250000 1.61640000 1.61530000 1.62270000 1.61161984 0.00908824 21987 1296748800 2011.02.03 16:00 1.61630000 1.61280000 1.61210000 1.61640000 1.61173224 0.00735558 21016 1296763200 2011.02.03 20:00 1.61280000 1.61320000 1.61260000 1.61520000 1.61187202 0.00625085 11450 1296777600 2011.02.04 00:00 1.61330000 1.61340000 1.61300000 1.61470000 1.61201755 0.00575248 10895 1296792000 2011.02.04 04:00 1.61340000 1.61340000 1.61270000 1.61410000 1.61214921 0.00515214 9689 1296806400 2011.02.04 08:00 1.61340000 1.61110000 1.61090000 1.61700000 1.61204928 0.00490935 17159 1296820800 2011.02.04 12:00 1.61100000 1.60570000 1.60550000 1.61470000 1.61144459 0.00537459 21910 1296835200 2011.02.04 16:00 1.60570000 1.60840000 1.60360000 1.61050000 1.61115463 0.00560097 20058 1296849600 2011.02.04 20:00 1.60850000 1.61080000 1.60790000 1.61090000 1.61112085 0.00561564 7405 1297036800 2011.02.07 00:00 1.60960000 1.61260000 1.60890000 1.61340000 1.61126173 0.00551265 9417 1297051200 2011.02.07 04:00 1.61270000 1.61450000 1.61220000 1.61490000 1.61157013 0.00534588 10150 1297065600 2011.02.07 08:00 1.61450000 1.61210000 1.61060000 1.61830000 1.61162060 0.00527687 19822 1297080000 2011.02.07 12:00 1.61210000 1.60960000 1.60940000 1.61450000 1.61142816 0.00533132 22476 1297094400 2011.02.07 16:00 1.60960000 1.61180000 1.60900000 1.61300000 1.61146357 0.00481450 18850 1297108800 2011.02.07 20:00 1.61190000 1.61110000 1.61040000 1.61300000 1.61142895 0.00446528 10042 1297123200 2011.02.08 00:00 1.61110000 1.61330000 1.61080000 1.61360000 1.61160714 0.00436200 9989 1297137600 2011.02.08 04:00 1.61330000 1.61450000 1.61290000 1.61570000 1.61188265 0.00404337 12200 1297152000 2011.02.08 08:00 1.61460000 1.61200000 1.60860000 1.61610000 1.61189383 0.00367434 22181 1297166400 2011.02.08 12:00 1.61200000 1.60450000 1.60270000 1.61280000 1.61118965 0.00377364 23581 1297180800 2011.02.08 16:00 1.60450000 1.60740000 1.60320000 1.61020000 1.61082873 0.00299643 19335 1297195200 2011.02.08 20:00 1.60740000 1.60680000 1.60550000 1.60810000 1.61044505 0.00291178 10200 1297209600 2011.02.09 00:00 1.60680000 1.60530000 1.60480000 1.60720000 1.60995504 0.00314519 10674 1297224000 2011.02.09 04:00 1.60530000 1.60650000 1.60530000 1.60820000 1.60962599 0.00320288 11625 1297238400 2011.02.09 08:00 1.60650000 1.60570000 1.60560000 1.60990000 1.60925209 0.00326006 21301 1297252800 2011.02.09 12:00 1.60570000 1.60720000 1.60330000 1.60780000 1.60905665 0.00318292 20298 1297267200 2011.02.09 16:00 1.60730000 1.61100000 1.60730000 1.61230000 1.60924173 0.00315696 20577 1297281600 2011.02.09 20:00 1.61110000 1.61000000 1.60920000 1.61130000 1.60931395 0.00304943 9792 1297296000 2011.02.10 00:00 1.60990000 1.60910000 1.60840000 1.61090000 1.60929357 0.00304620 10805 1297310400 2011.02.10 04:00 1.60900000 1.60780000 1.60770000 1.61010000 1.60915133 0.00306532 11418 1297324800 2011.02.10 08:00 1.60770000 1.60620000 1.60280000 1.60900000 1.60887025 0.00306772 20358 1297339200 2011.02.10 12:00 1.60630000 1.60430000 1.60120000 1.60730000 1.60843499 0.00300126 22813 1297353600 2011.02.10 16:00 1.60420000 1.61100000 1.60250000 1.61360000 1.60867927 0.00292715 19261 1297368000 2011.02.10 20:00 1.61100000 1.60850000 1.60830000 1.61120000 1.60866220 0.00292035 10747 1297382400 2011.02.11 00:00 1.60860000 1.60690000 1.60580000 1.61110000 1.60849437 0.00285482 12002 1297396800 2011.02.11 04:00 1.60690000 1.60530000 1.60350000 1.60690000 1.60819014 0.00286582 11255 1297411200 2011.02.11 08:00 1.60520000 1.59650000 1.59640000 1.60680000 1.60707680 0.00361296 20130 1297425600 2011.02.11 12:00 1.59640000 1.59940000 1.59630000 1.60110000 1.60634567 0.00361088 19987 1297440000 2011.02.11 16:00 1.59940000 1.60060000 1.59700000 1.60160000 1.60579847 0.00360716 19175 1297454400 2011.02.11 20:00 1.60070000 1.60050000 1.59960000 1.60340000 1.60529385 0.00381932 7069 1297641600 2011.02.14 00:00 1.60040000 1.60610000 1.59930000 1.60620000 1.60537063 0.00378630 10073 1297656000 2011.02.14 04:00 1.60610000 1.60610000 1.60520000 1.60750000 1.60544009 0.00377088 10098 1297670400 2011.02.14 08:00 1.60610000 1.60010000 1.59840000 1.60760000 1.60493151 0.00398785 19958 1297684800 2011.02.14 12:00 1.60000000 1.60250000 1.59810000 1.60350000 1.60469994 0.00403386 19916 1297699200 2011.02.14 16:00 1.60250000 1.60330000 1.59830000 1.60390000 1.60456661 0.00405584 18647 1297713600 2011.02.14 20:00 1.60330000 1.60340000 1.60240000 1.60390000 1.60445551 0.00403290 8943 1297728000 2011.02.15 00:00 1.60340000 1.60520000 1.60220000 1.60590000 1.60452641 0.00375890 10408 1297742400 2011.02.15 04:00 1.60520000 1.60190000 1.60120000 1.60600000 1.60427628 0.00359068 12024 1297756800 2011.02.15 08:00 1.60190000 1.60730000 1.60070000 1.61020000 1.60456425 0.00351358 22632 1297771200 2011.02.15 12:00 1.60730000 1.61490000 1.60610000 1.61690000 1.60554861 0.00427301 23132 1297785600 2011.02.15 16:00 1.61490000 1.61520000 1.61190000 1.61590000 1.60646779 0.00498399 18514 1297800000 2011.02.15 20:00 1.61520000 1.61250000 1.61180000 1.61520000 1.60704228 0.00529410 10206 1297814400 2011.02.16 00:00 1.61260000 1.61540000 1.61230000 1.61630000 1.60783826 0.00580503 9939 1297828800 2011.02.16 04:00 1.61540000 1.61780000 1.61400000 1.61830000 1.60878699 0.00655294 11163 1297843200 2011.02.16 08:00 1.61790000 1.60490000 1.60450000 1.61820000 1.60841680 0.00644603 20762 1297857600 2011.02.16 12:00 1.60480000 1.60170000 1.59860000 1.60750000 1.60777711 0.00635121 21735 1297872000 2011.02.16 16:00 1.60160000 1.60760000 1.60130000 1.60800000 1.60776024 0.00582511 20529 1297886400 2011.02.16 20:00 1.60770000 1.60840000 1.60580000 1.61110000 1.60782117 0.00553010 11664 1297900800 2011.02.17 00:00 1.60840000 1.61090000 1.60840000 1.61150000 1.60811439 0.00537114 10450 1297915200 2011.02.17 04:00 1.61090000 1.60970000 1.60900000 1.61100000 1.60826540 0.00511960 10396 1297929600 2011.02.17 08:00 1.60970000 1.61300000 1.60750000 1.61450000 1.60871632 0.00524005 20564 1297944000 2011.02.17 12:00 1.61300000 1.61570000 1.61130000 1.61640000 1.60938143 0.00549468 19478 1297958400 2011.02.17 16:00 1.61570000 1.61590000 1.61400000 1.61840000 1.61000225 0.00533112 19598 1297972800 2011.02.17 20:00 1.61590000 1.61690000 1.61580000 1.61750000 1.61065917 0.00532119 9181 1297987200 2011.02.18 00:00 1.61700000 1.61680000 1.61600000 1.61830000 1.61124401 0.00526523 10734 1298001600 2011.02.18 04:00 1.61680000 1.61620000 1.61610000 1.61800000 1.61171601 0.00509456 9545 1298016000 2011.02.18 08:00 1.61610000 1.62130000 1.61480000 1.62280000 1.61262877 0.00532671 21055 1298030400 2011.02.18 12:00 1.62140000 1.62280000 1.61930000 1.62450000 1.61359746 0.00524745 21259 1298044800 2011.02.18 16:00 1.62290000 1.62530000 1.62050000 1.62550000 1.61471199 0.00569403 17692 1298059200 2011.02.18 20:00 1.62530000 1.62520000 1.62270000 1.62610000 1.61571085 0.00624673 7138 1298246400 2011.02.21 00:00 1.62430000 1.62400000 1.62290000 1.62540000 1.61650029 0.00663565 7875 1298260800 2011.02.21 04:00 1.62400000 1.62450000 1.62260000 1.62470000 1.61726217 0.00694488 7636 1298275200 2011.02.21 08:00 1.62450000 1.62130000 1.62080000 1.62450000 1.61764672 0.00707076 15476 1298289600 2011.02.21 12:00 1.62120000 1.62220000 1.62030000 1.62350000 1.61808037 0.00724299 14338 1298304000 2011.02.21 16:00 1.62230000 1.62200000 1.62100000 1.62400000 1.61845367 0.00674067 14358 1298318400 2011.02.21 20:00 1.62190000 1.62220000 1.62100000 1.62250000 1.61881046 0.00569977 6999 1298332800 2011.02.22 00:00 1.62230000 1.61620000 1.61600000 1.62260000 1.61856185 0.00514434 11492 1298347200 2011.02.22 04:00 1.61620000 1.61700000 1.61510000 1.61770000 1.61841310 0.00464350 11834 1298361600 2011.02.22 08:00 1.61700000 1.61680000 1.61320000 1.61790000 1.61825947 0.00437615 20104 1298376000 2011.02.22 12:00 1.61680000 1.61560000 1.61400000 1.61760000 1.61800619 0.00406896 18345 1298390400 2011.02.22 16:00 1.61560000 1.61340000 1.61010000 1.61960000 1.61756750 0.00423371 19533 1298404800 2011.02.22 20:00 1.61330000 1.61400000 1.61210000 1.61480000 1.61722774 0.00444986 9996 1298419200 2011.02.23 00:00 1.61410000 1.61800000 1.61410000 1.61870000 1.61730129 0.00440473 11134 1298433600 2011.02.23 04:00 1.61810000 1.62100000 1.61650000 1.62180000 1.61765355 0.00429515 10715 1298448000 2011.02.23 08:00 1.62110000 1.62110000 1.61930000 1.62710000 1.61798178 0.00419165 19242 1298462400 2011.02.23 12:00 1.62110000 1.62390000 1.62100000 1.62610000 1.61854542 0.00409455 18343 1298476800 2011.02.23 16:00 1.62390000 1.61930000 1.61790000 1.62570000 1.61861729 0.00402105 19967 1298491200 2011.02.23 20:00 1.61930000 1.62130000 1.61920000 1.62170000 1.61887278 0.00386042 9564 1298505600 2011.02.24 00:00 1.62130000 1.62500000 1.62090000 1.62520000 1.61945633 0.00367506 9053 1298520000 2011.02.24 04:00 1.62510000 1.62060000 1.62020000 1.62520000 1.61956525 0.00343830 11095 1298534400 2011.02.24 08:00 1.62050000 1.61690000 1.61420000 1.62130000 1.61931141 0.00335908 20379 1298548800 2011.02.24 12:00 1.61690000 1.61690000 1.61450000 1.62120000 1.61908176 0.00320090 19360 1298563200 2011.02.24 16:00 1.61690000 1.61280000 1.60850000 1.61760000 1.61848349 0.00346490 19049 1298577600 2011.02.24 20:00 1.61280000 1.61360000 1.61220000 1.61410000 1.61801840 0.00355350 9779 1298592000 2011.02.25 00:00 1.61380000 1.61440000 1.61190000 1.61450000 1.61767379 0.00354900 9457 1298606400 2011.02.25 04:00 1.61450000 1.61430000 1.61410000 1.61590000 1.61735248 0.00349274 10271 1298620800 2011.02.25 08:00 1.61420000 1.60730000 1.60680000 1.61550000 1.61639510 0.00421111 18674 1298635200 2011.02.25 12:00 1.60730000 1.60420000 1.60410000 1.61070000 1.61523366 0.00517593 19133 1298649600 2011.02.25 16:00 1.60410000 1.60820000 1.60310000 1.60990000 1.61456379 0.00554412 15798 1298664000 2011.02.25 20:00 1.60830000 1.61160000 1.60830000 1.61170000 1.61428152 0.00565253 6446 1298851200 2011.02.28 00:00 1.60830000 1.60900000 1.60710000 1.60970000 1.61377852 0.00591243 8482 1298865600 2011.02.28 04:00 1.60900000 1.61410000 1.60820000 1.61440000 1.61380914 0.00590291 9799 1298880000 2011.02.28 08:00 1.61420000 1.62220000 1.60890000 1.62410000 1.61460827 0.00589977 18800 1298894400 2011.02.28 12:00 1.62220000 1.62370000 1.62160000 1.62490000 1.61547415 0.00593317 19749 1298908800 2011.02.28 16:00 1.62380000 1.62460000 1.62360000 1.62740000 1.61634328 0.00610626 18822 1298923200 2011.02.28 20:00 1.62460000 1.62640000 1.62460000 1.62670000 1.61730106 0.00636004 10064 1298937600 2011.03.01 00:00 1.62630000 1.62800000 1.62580000 1.62960000 1.61832001 0.00693720 9880 1298952000 2011.03.01 04:00 1.62800000 1.62790000 1.62520000 1.62860000 1.61923239 0.00744013 10881 1298966400 2011.03.01 08:00 1.62790000 1.62800000 1.62540000 1.63260000 1.62006740 0.00784658 20554 1298980800 2011.03.01 12:00 1.62800000 1.62910000 1.62550000 1.62980000 1.62092764 0.00839737 19736 1298995200 2011.03.01 16:00 1.62920000 1.62710000 1.62540000 1.63280000 1.62151549 0.00867164 20213 1299009600 2011.03.01 20:00 1.62700000 1.62630000 1.62500000 1.62790000 1.62197116 0.00883770 11573 1299024000 2011.03.02 00:00 1.62630000 1.62320000 1.62220000 1.62740000 1.62208819 0.00863983 11668 1299038400 2011.03.02 04:00 1.62310000 1.62420000 1.62140000 1.62440000 1.62228931 0.00850131 10334 1299052800 2011.03.02 08:00 1.62430000 1.63090000 1.62160000 1.63150000 1.62310938 0.00874357 20729 1299067200 2011.03.02 12:00 1.63100000 1.63140000 1.62710000 1.63220000 1.62389896 0.00890936 20173 1299081600 2011.03.02 16:00 1.63140000 1.63240000 1.63040000 1.63420000 1.62470858 0.00848129 17916 1299096000 2011.03.02 20:00 1.63230000 1.63230000 1.63070000 1.63290000 1.62543158 0.00743556 9639 1299110400 2011.03.03 00:00 1.63230000 1.63210000 1.63110000 1.63310000 1.62606666 0.00658257 7986 1299124800 2011.03.03 04:00 1.63210000 1.63170000 1.63100000 1.63300000 1.62660317 0.00587923 11034 1299139200 2011.03.03 08:00 1.63160000 1.62670000 1.62610000 1.63320000 1.62661239 0.00436611 19224 1299153600 2011.03.03 12:00 1.62670000 1.62650000 1.62580000 1.63140000 1.62660169 0.00335554 21873 1299168000 2011.03.03 16:00 1.62640000 1.62620000 1.62520000 1.62850000 1.62656343 0.00322529 17894 1299182400 2011.03.03 20:00 1.62620000 1.62720000 1.62580000 1.62790000 1.62662406 0.00313511 9983 1299196800 2011.03.04 00:00 1.62720000 1.62760000 1.62700000 1.62880000 1.62671701 0.00306206 9060 1299211200 2011.03.04 04:00 1.62770000 1.62830000 1.62690000 1.62890000 1.62686777 0.00300422 8018 1299225600 2011.03.04 08:00 1.62830000 1.62740000 1.62350000 1.62870000 1.62691846 0.00297157 16095 1299240000 2011.03.04 12:00 1.62730000 1.62950000 1.62350000 1.63030000 1.62716432 0.00290599 21400 1299254400 2011.03.04 16:00 1.62960000 1.62600000 1.62370000 1.62960000 1.62705343 0.00295684 18540 1299268800 2011.03.04 20:00 1.62600000 1.62660000 1.62570000 1.62770000 1.62701025 0.00293989 7098 1299456000 2011.03.07 00:00 1.62760000 1.62460000 1.62430000 1.62810000 1.62678070 0.00307658 7215 1299470400 2011.03.07 04:00 1.62450000 1.62500000 1.62380000 1.62560000 1.62661111 0.00317037 7869 1299484800 2011.03.07 08:00 1.62500000 1.63260000 1.62490000 1.63340000 1.62718148 0.00307880 17335 1299499200 2011.03.07 12:00 1.63270000 1.62460000 1.62370000 1.63400000 1.62693562 0.00317281 18014 1299513600 2011.03.07 16:00 1.62450000 1.61860000 1.61810000 1.62550000 1.62614176 0.00385498 17216 1299528000 2011.03.07 20:00 1.61850000 1.62030000 1.61850000 1.62030000 1.62558540 0.00409807 8024 1299542400 2011.03.08 00:00 1.62040000 1.61960000 1.61840000 1.62050000 1.62501536 0.00422196 7694 1299556800 2011.03.08 04:00 1.61960000 1.61980000 1.61880000 1.62070000 1.62451866 0.00421915 8950 1299571200 2011.03.08 08:00 1.61980000 1.61750000 1.61650000 1.62030000 1.62385021 0.00434763 17607 1299585600 2011.03.08 12:00 1.61750000 1.61460000 1.61250000 1.61860000 1.62296924 0.00468506 19525 1299600000 2011.03.08 16:00 1.61450000 1.61560000 1.61420000 1.61700000 1.62226741 0.00507693 16817 1299614400 2011.03.08 20:00 1.61560000 1.61590000 1.61490000 1.61620000 1.62166099 0.00534955 8440 1299628800 2011.03.09 00:00 1.61600000 1.61520000 1.61450000 1.61660000 1.62104566 0.00561123 8057 1299643200 2011.03.09 04:00 1.61520000 1.61480000 1.61400000 1.61590000 1.62045083 0.00576850 9827 1299657600 2011.03.09 08:00 1.61480000 1.61940000 1.61390000 1.62040000 1.62035075 0.00557264 17849 1299672000 2011.03.09 12:00 1.61940000 1.61740000 1.61650000 1.62410000 1.62006973 0.00537722 18192 1299686400 2011.03.09 16:00 1.61750000 1.62020000 1.61750000 1.62220000 1.62008214 0.00511943 14785 1299700800 2011.03.09 20:00 1.62030000 1.62010000 1.61900000 1.62070000 1.62008384 0.00466611 7533 1299715200 2011.03.10 00:00 1.61990000 1.62040000 1.61970000 1.62110000 1.62011395 0.00447494 5929 1299729600 2011.03.10 04:00 1.62040000 1.61630000 1.61570000 1.62040000 1.61975071 0.00429251 10315 1299744000 2011.03.10 08:00 1.61630000 1.61800000 1.61220000 1.61890000 1.61958398 0.00415680 19286 1299758400 2011.03.10 12:00 1.61800000 1.60890000 1.60640000 1.61950000 1.61856646 0.00450874 21465 1299772800 2011.03.10 16:00 1.60880000 1.60530000 1.60380000 1.60940000 1.61730299 0.00415157 17852 1299787200 2011.03.10 20:00 1.60530000 1.60600000 1.60420000 1.60630000 1.61622651 0.00444235 9685 1299801600 2011.03.11 00:00 1.60610000 1.60650000 1.60570000 1.60760000 1.61530018 0.00488486 8263 1299816000 2011.03.11 04:00 1.60660000 1.60440000 1.60440000 1.60760000 1.61426206 0.00534617 10255 1299830400 2011.03.11 08:00 1.60440000 1.59870000 1.59800000 1.60590000 1.61277996 0.00632016 18627 1299844800 2011.03.11 12:00 1.59870000 1.60260000 1.59770000 1.60280000 1.61181044 0.00661932 18716 1299859200 2011.03.11 16:00 1.60260000 1.60490000 1.60110000 1.60640000 1.61115231 0.00675347 18202 1299873600 2011.03.11 20:00 1.60500000 1.60780000 1.60480000 1.60860000 1.61083304 0.00679478 7679 1300060800 2011.03.14 00:00 1.60820000 1.60670000 1.60510000 1.60890000 1.61043942 0.00682256 12405 1300075200 2011.03.14 04:00 1.60660000 1.60550000 1.60490000 1.60770000 1.60996900 0.00685439 9989 1300089600 2011.03.14 08:00 1.60550000 1.61080000 1.60270000 1.61200000 1.61004814 0.00674789 18803 1300104000 2011.03.14 12:00 1.61090000 1.61280000 1.60920000 1.61490000 1.61031022 0.00667419 18852 1300118400 2011.03.14 16:00 1.61290000 1.61720000 1.61210000 1.61970000 1.61096639 0.00655253 16683 1300132800 2011.03.14 20:00 1.61720000 1.61770000 1.61640000 1.61830000 1.61160769 0.00664013 7476 1300147200 2011.03.15 00:00 1.61780000 1.61410000 1.61360000 1.61830000 1.61184505 0.00643572 10338 1300161600 2011.03.15 04:00 1.61400000 1.61350000 1.60970000 1.61550000 1.61200266 0.00622773 14461 1300176000 2011.03.15 08:00 1.61340000 1.59970000 1.59780000 1.61350000 1.61083098 0.00607112 22302 1300190400 2011.03.15 12:00 1.59970000 1.60570000 1.59870000 1.60620000 1.61034232 0.00587228 23430 1300204800 2011.03.15 16:00 1.60570000 1.60890000 1.60340000 1.61010000 1.61020495 0.00556772 19467 1300219200 2011.03.15 20:00 1.60900000 1.60700000 1.60680000 1.60950000 1.60989972 0.00548150 10775 1300233600 2011.03.16 00:00 1.60700000 1.60480000 1.60480000 1.60800000 1.60941403 0.00533400 11806 1300248000 2011.03.16 04:00 1.60470000 1.60710000 1.60470000 1.60760000 1.60919365 0.00524238 10909 1300262400 2011.03.16 08:00 1.60720000 1.60610000 1.60560000 1.61300000 1.60889901 0.00518303 19896 1300276800 2011.03.16 12:00 1.60600000 1.60500000 1.60380000 1.61150000 1.60852768 0.00509469 20635 1300291200 2011.03.16 16:00 1.60500000 1.60260000 1.59850000 1.60540000 1.60796314 0.00475759 22413 1300305600 2011.03.16 20:00 1.60250000 1.60060000 1.59820000 1.60480000 1.60726189 0.00493413 15970 1300320000 2011.03.17 00:00 1.60060000 1.60030000 1.59820000 1.60210000 1.60659885 0.00524443 17693 1300334400 2011.03.17 04:00 1.60030000 1.60280000 1.59960000 1.60430000 1.60623706 0.00537556 14523 1300348800 2011.03.17 08:00 1.60280000 1.61410000 1.60270000 1.61670000 1.60698591 0.00549315 22693 1300363200 2011.03.17 12:00 1.61420000 1.61280000 1.60970000 1.61510000 1.60753963 0.00554425 21515 1300377600 2011.03.17 16:00 1.61280000 1.61320000 1.61160000 1.61580000 1.60807871 0.00559285 17897 1300392000 2011.03.17 20:00 1.61330000 1.61310000 1.61250000 1.61430000 1.60855693 0.00560614 10253 1300406400 2011.03.18 00:00 1.61310000 1.61510000 1.60970000 1.61540000 1.60918008 0.00553669 15813 1300420800 2011.03.18 04:00 1.61510000 1.61600000 1.61390000 1.61880000 1.60982960 0.00558064 13367 1300435200 2011.03.18 08:00 1.61600000 1.61120000 1.60590000 1.61830000 1.60996011 0.00555207 20838 1300449600 2011.03.18 12:00 1.61110000 1.61680000 1.61060000 1.61860000 1.61061153 0.00594367 20865 1300464000 2011.03.18 16:00 1.61690000 1.62120000 1.61570000 1.62510000 1.61161995 0.00622924 16218 1300478400 2011.03.18 20:00 1.62120000 1.62310000 1.62100000 1.62370000 1.61271329 0.00694129 4513 1300665600 2011.03.21 00:00 1.62260000 1.62170000 1.62030000 1.62260000 1.61356917 0.00745788 8642 1300680000 2011.03.21 04:00 1.62170000 1.62180000 1.62030000 1.62220000 1.61435306 0.00779456 8969 1300694400 2011.03.21 08:00 1.62190000 1.62500000 1.62150000 1.62740000 1.61536705 0.00816619 17043 1300708800 2011.03.21 12:00 1.62500000 1.62700000 1.62500000 1.62920000 1.61647495 0.00868652 17995 1300723200 2011.03.21 16:00 1.62710000 1.63140000 1.62680000 1.63260000 1.61789639 0.00938958 15523 1300737600 2011.03.21 20:00 1.63140000 1.63050000 1.62980000 1.63150000 1.61909673 0.00968237 7230 1300752000 2011.03.22 00:00 1.63040000 1.63070000 1.63000000 1.63130000 1.62020180 0.00958123 8013 1300766400 2011.03.22 04:00 1.63080000 1.63030000 1.62920000 1.63140000 1.62116354 0.00900591 9451 1300780800 2011.03.22 08:00 1.63030000 1.63770000 1.63020000 1.63990000 1.62273844 0.00875894 18960 1300795200 2011.03.22 12:00 1.63770000 1.63700000 1.63640000 1.63990000 1.62409668 0.00833935 19151 1300809600 2011.03.22 16:00 1.63700000 1.63810000 1.63660000 1.63930000 1.62543033 0.00878803 15413 1300824000 2011.03.22 20:00 1.63800000 1.63710000 1.63580000 1.63860000 1.62654173 0.00885868 8101 1300838400 2011.03.23 00:00 1.63700000 1.63610000 1.63420000 1.63700000 1.62745204 0.00871075 9931 1300852800 2011.03.23 04:00 1.63610000 1.63630000 1.63560000 1.63810000 1.62829470 0.00840351 10518 1300867200 2011.03.23 08:00 1.63640000 1.62900000 1.62830000 1.63810000 1.62836187 0.00787377 19402 1300881600 2011.03.23 12:00 1.62900000 1.62590000 1.62180000 1.62940000 1.62812741 0.00739791 21070 1300896000 2011.03.23 16:00 1.62580000 1.62440000 1.62320000 1.62680000 1.62777242 0.00647159 15286 1300910400 2011.03.23 20:00 1.62440000 1.62420000 1.62270000 1.62520000 1.62743219 0.00614330 10217 1300924800 2011.03.24 00:00 1.62410000 1.62440000 1.62400000 1.62650000 1.62714341 0.00613063 9533 1300939200 2011.03.24 04:00 1.62450000 1.62270000 1.62240000 1.62450000 1.62672023 0.00632321 9985 1300953600 2011.03.24 08:00 1.62270000 1.61930000 1.61490000 1.62310000 1.62601354 0.00676952 20006 1300968000 2011.03.24 12:00 1.61930000 1.62110000 1.61380000 1.62110000 1.62554558 0.00703872 18722 1300982400 2011.03.24 16:00 1.62100000 1.61060000 1.60900000 1.62150000 1.62412219 0.00846609 17785 1300996800 2011.03.24 20:00 1.61060000 1.61240000 1.61000000 1.61250000 1.62300579 0.00937798 8696 1301011200 2011.03.25 00:00 1.61240000 1.61040000 1.60970000 1.61250000 1.62180524 0.01015797 9820 1301025600 2011.03.25 04:00 1.61030000 1.61200000 1.61010000 1.61280000 1.62087141 0.01062497 9877 1301040000 2011.03.25 08:00 1.61210000 1.61020000 1.60600000 1.61400000 1.61985508 0.01109493 18820 1301054400 2011.03.25 12:00 1.61020000 1.60800000 1.60520000 1.61060000 1.61872603 0.01161698 18503 1301068800 2011.03.25 16:00 1.60800000 1.60140000 1.60060000 1.60870000 1.61707593 0.01206606 16001 1301083200 2011.03.25 20:00 1.60130000 1.60390000 1.60070000 1.60450000 1.61582108 0.01201150 5451 1301270400 2011.03.28 00:00 1.60070000 1.60130000 1.59990000 1.60160000 1.61443812 0.01180765 8201 1301284800 2011.03.28 04:00 1.60140000 1.60180000 1.60020000 1.60190000 1.61323449 0.01134861 8534 1301299200 2011.03.28 08:00 1.60190000 1.59530000 1.59360000 1.60190000 1.61152644 0.01125868 18070 1301313600 2011.03.28 12:00 1.59530000 1.60220000 1.59430000 1.60270000 1.61063821 0.01019174 17442 1301328000 2011.03.28 16:00 1.60220000 1.59960000 1.59940000 1.60360000 1.60958695 0.00980503 15435 1301342400 2011.03.28 20:00 1.59950000 1.59900000 1.59860000 1.60100000 1.60857867 0.00952419 7763 1301356800 2011.03.29 00:00 1.59890000 1.59890000 1.59740000 1.59970000 1.60765689 0.00918612 7454 1301371200 2011.03.29 04:00 1.59890000 1.60170000 1.59850000 1.60310000 1.60708957 0.00854230 8497 1301385600 2011.03.29 08:00 1.60180000 1.60180000 1.60040000 1.60410000 1.60658580 0.00769600 17817 1301400000 2011.03.29 12:00 1.60180000 1.59740000 1.59420000 1.60210000 1.60571096 0.00701291 19108 1301414400 2011.03.29 16:00 1.59740000 1.59830000 1.59580000 1.59940000 1.60500516 0.00642589 16208 1301428800 2011.03.29 20:00 1.59820000 1.60050000 1.59820000 1.60180000 1.60457609 0.00530147 8154 1301443200 2011.03.30 00:00 1.60050000 1.60040000 1.59970000 1.60230000 1.60417837 0.00509200 8028 1301457600 2011.03.30 04:00 1.60030000 1.60030000 1.59780000 1.60050000 1.60380900 0.00468941 11077 1301472000 2011.03.30 08:00 1.60020000 1.60600000 1.59980000 1.60800000 1.60401767 0.00456695 18717 1301486400 2011.03.30 12:00 1.60610000 1.60360000 1.60100000 1.60800000 1.60397789 0.00418180 17976 1301500800 2011.03.30 16:00 1.60350000 1.60610000 1.60260000 1.60650000 1.60418000 0.00410730 16873 1301515200 2011.03.30 20:00 1.60620000 1.60750000 1.60580000 1.60800000 1.60449619 0.00431057 7740 1301529600 2011.03.31 00:00 1.60760000 1.61010000 1.60660000 1.61050000 1.60502988 0.00478022 8564 1301544000 2011.03.31 04:00 1.61010000 1.61010000 1.60830000 1.61170000 1.60551275 0.00520956 10105 1301558400 2011.03.31 08:00 1.61010000 1.61270000 1.60960000 1.61490000 1.60619725 0.00576212 17513 1301572800 2011.03.31 12:00 1.61270000 1.60430000 1.60160000 1.61270000 1.60601656 0.00558718 17956 1301587200 2011.03.31 16:00 1.60440000 1.60810000 1.60200000 1.60810000 1.60621498 0.00517274 16228 1301601600 2011.03.31 20:00 1.60800000 1.60380000 1.60240000 1.60820000 1.60598499 0.00500514 8659 1301616000 2011.04.01 00:00 1.60380000 1.60270000 1.60180000 1.60420000 1.60567213 0.00471156 8607 1301630400 2011.04.01 04:00 1.60270000 1.60620000 1.60210000 1.60630000 1.60572240 0.00448944 8938 1301644800 2011.04.01 08:00 1.60630000 1.60340000 1.60090000 1.60810000 1.60550122 0.00418271 16278 1301659200 2011.04.01 12:00 1.60330000 1.59750000 1.59710000 1.60660000 1.60473920 0.00428104 19438 1301673600 2011.04.01 16:00 1.59750000 1.61130000 1.59740000 1.61280000 1.60536404 0.00455172 18464 1301688000 2011.04.01 20:00 1.61130000 1.61080000 1.61050000 1.61300000 1.60588175 0.00441336 7139 1301875200 2011.04.04 00:00 1.61090000 1.61210000 1.61080000 1.61380000 1.60647396 0.00434691 7838 1301889600 2011.04.04 04:00 1.61210000 1.61560000 1.61210000 1.61650000 1.60734311 0.00466472 7516 1301904000 2011.04.04 08:00 1.61560000 1.61330000 1.61200000 1.61750000 1.60791043 0.00463925 15807 1301918400 2011.04.04 12:00 1.61330000 1.61510000 1.61310000 1.61750000 1.60859515 0.00464078 15725 1301932800 2011.04.04 16:00 1.61510000 1.61120000 1.61060000 1.61540000 1.60884323 0.00466474 15495 1301947200 2011.04.04 20:00 1.61110000 1.61270000 1.61110000 1.61330000 1.60921055 0.00462028 7056 1301961600 2011.04.05 00:00 1.61270000 1.61190000 1.61070000 1.61400000 1.60946668 0.00462473 6280 1301976000 2011.04.05 04:00 1.61190000 1.61160000 1.61070000 1.61270000 1.60966986 0.00464347 8661 1301990400 2011.04.05 08:00 1.61150000 1.62310000 1.60910000 1.62480000 1.61094892 0.00562869 16664 1302004800 2011.04.05 12:00 1.62320000 1.62310000 1.62150000 1.62630000 1.61210616 0.00643032 16339 1302019200 2011.04.05 16:00 1.62300000 1.62880000 1.62300000 1.62940000 1.61369605 0.00776282 15011 1302033600 2011.04.05 20:00 1.62880000 1.62920000 1.62750000 1.62970000 1.61517262 0.00856484 7021 1302048000 2011.04.06 00:00 1.62910000 1.63340000 1.62910000 1.63350000 1.61690856 0.00975231 7567 1302062400 2011.04.06 04:00 1.63340000 1.63330000 1.63190000 1.63360000 1.61846965 0.01036157 7772 1302076800 2011.04.06 08:00 1.63330000 1.63050000 1.62660000 1.63620000 1.61961540 0.01036923 19016 1302091200 2011.04.06 12:00 1.63040000 1.62830000 1.62560000 1.63150000 1.62044250 0.01029388 16924 1302105600 2011.04.06 16:00 1.62820000 1.63260000 1.62790000 1.63390000 1.62160036 0.01014336 15995 1302120000 2011.04.06 20:00 1.63270000 1.63270000 1.63250000 1.63350000 1.62265747 0.00907357 7311 1302134400 2011.04.07 00:00 1.63270000 1.63180000 1.63120000 1.63270000 1.62352819 0.00904802 6880 1302148800 2011.04.07 04:00 1.63170000 1.62890000 1.62800000 1.63170000 1.62403979 0.00872080 8421 1302163200 2011.04.07 08:00 1.62880000 1.63270000 1.62620000 1.63360000 1.62486457 0.00856953 16615 1302177600 2011.04.07 12:00 1.63280000 1.63320000 1.62790000 1.63400000 1.62565842 0.00855808 19795 1302192000 2011.04.07 16:00 1.63320000 1.63040000 1.62880000 1.63340000 1.62611000 0.00817754 15803 1302206400 2011.04.07 20:00 1.63040000 1.63160000 1.62980000 1.63230000 1.62663286 0.00788235 8225 1302220800 2011.04.08 00:00 1.63160000 1.63490000 1.63140000 1.63550000 1.62742020 0.00724737 7554 1302235200 2011.04.08 04:00 1.63490000 1.63760000 1.63430000 1.63900000 1.62838971 0.00669231 10130 1302249600 2011.04.08 08:00 1.63760000 1.63760000 1.63660000 1.64260000 1.62926688 0.00573694 18024 1302264000 2011.04.08 12:00 1.63770000 1.63880000 1.63460000 1.63930000 1.63017479 0.00428870 17080 1302278400 2011.04.08 16:00 1.63890000 1.63530000 1.63230000 1.63970000 1.63066291 0.00392820 14212 1302292800 2011.04.08 20:00 1.63520000 1.63790000 1.63400000 1.63910000 1.63135216 0.00353235 7083 1302480000 2011.04.11 00:00 1.63720000 1.63760000 1.63460000 1.63900000 1.63194719 0.00346450 8018 1302494400 2011.04.11 04:00 1.63760000 1.63570000 1.63570000 1.63800000 1.63230460 0.00334302 7445 1302508800 2011.04.11 08:00 1.63570000 1.63540000 1.63130000 1.63650000 1.63259940 0.00328276 16869 1302523200 2011.04.11 12:00 1.63540000 1.63880000 1.63300000 1.64020000 1.63318993 0.00335157 15589 1302537600 2011.04.11 16:00 1.63890000 1.63610000 1.63540000 1.64240000 1.63346708 0.00327162 9926 1302552000 2011.04.11 20:00 1.63600000 1.63440000 1.63370000 1.63620000 1.63355593 0.00303330 1003 1302566400 2011.04.12 00:00 1.63430000 1.63120000 1.63050000 1.63480000 1.63333156 0.00315675 1656 1302580800 2011.04.12 04:00 1.63110000 1.63070000 1.62770000 1.63140000 1.63308093 0.00330982 3045 1302595200 2011.04.12 08:00 1.63060000 1.62500000 1.62270000 1.63180000 1.63231132 0.00405430 3291 1302609600 2011.04.12 12:00 1.62510000 1.63000000 1.62490000 1.63280000 1.63209119 0.00412582 2885 1302624000 2011.04.12 16:00 1.63010000 1.62620000 1.62360000 1.63060000 1.63153013 0.00459414 2540 1302638400 2011.04.12 20:00 1.62610000 1.62560000 1.62490000 1.62670000 1.63096535 0.00503132 1182 1302652800 2011.04.13 00:00 1.62550000 1.62510000 1.62500000 1.62770000 1.63040675 0.00546907 1356 1302667200 2011.04.13 04:00 1.62511000 1.62756000 1.62453000 1.62926000 1.63013563 0.00563596 8530 1302681600 2011.04.13 08:00 1.62754000 1.62598000 1.62367000 1.63010000 1.62973986 0.00579838 17321 1302696000 2011.04.13 12:00 1.62597000 1.62639000 1.62569000 1.62969000 1.62942082 0.00571660 16328 1302710400 2011.04.13 16:00 1.62639000 1.62535000 1.62427000 1.63085000 1.62903312 0.00564712 14898 1302724800 2011.04.13 20:00 1.62536000 1.62653000 1.62427000 1.62806000 1.62879473 0.00532468 7107 1302739200 2011.04.14 00:00 1.62650000 1.62661000 1.62530000 1.62817000 1.62858666 0.00521428 9214 1302753600 2011.04.14 04:00 1.62660000 1.63383000 1.62640000 1.63440000 1.62908603 0.00478143 11179 1302768000 2011.04.14 08:00 1.63385000 1.63098000 1.63080000 1.63639000 1.62926641 0.00437792 17584 1302782400 2011.04.14 12:00 1.63099000 1.63305000 1.62870000 1.63473000 1.62962675 0.00419543 18373 1302796800 2011.04.14 16:00 1.63305000 1.63474000 1.63252000 1.63826000 1.63011372 0.00417161 15560 1302811200 2011.04.14 20:00 1.63479000 1.63487000 1.63399000 1.63565000 1.63056670 0.00393872 6091 1302825600 2011.04.15 00:00 1.63448000 1.63503000 1.63418000 1.63717000 1.63099178 0.00401293 6658 1302840000 2011.04.15 04:00 1.63496000 1.63239000 1.63161000 1.63525000 1.63112494 0.00400925 8390 1302854400 2011.04.15 08:00 1.63245000 1.63503000 1.63178000 1.63658000 1.63149685 0.00426008 17051 1302868800 2011.04.15 12:00 1.63503000 1.63362000 1.63222000 1.63690000 1.63169906 0.00437176 16974 1302883200 2011.04.15 16:00 1.63359000 1.63097000 1.62929000 1.63434000 1.63162962 0.00408200 14671 1302897600 2011.04.15 20:00 1.63102000 1.63236000 1.62908000 1.63236000 1.63169918 0.00409548 5380 1303084800 2011.04.18 00:00 1.63188000 1.62860000 1.62796000 1.63243000 1.63140402 0.00386790 9464 1303099200 2011.04.18 04:00 1.62860000 1.62791000 1.62731000 1.63094000 1.63107126 0.00364591 8613 1303113600 2011.04.18 08:00 1.62791000 1.62778000 1.62442000 1.62882000 1.63075781 0.00343197 17640 1303128000 2011.04.18 12:00 1.62786000 1.62853000 1.62313000 1.63272000 1.63054563 0.00338565 19329 1303142400 2011.04.18 16:00 1.62852000 1.62461000 1.61661000 1.62853000 1.62998034 0.00352187 16993 1303156800 2011.04.18 20:00 1.62462000 1.62687000 1.62387000 1.62693000 1.62968411 0.00355363 7072 1303171200 2011.04.19 00:00 1.62689000 1.62483000 1.62451000 1.62710000 1.62922182 0.00371423 7042 1303185600 2011.04.19 04:00 1.62482000 1.62402000 1.62359000 1.62647000 1.62872641 0.00401635 8510 1303200000 2011.04.19 08:00 1.62405000 1.63046000 1.62291000 1.63147000 1.62889151 0.00393587 17843 1303214400 2011.04.19 12:00 1.63050000 1.62976000 1.62575000 1.63132000 1.62897422 0.00375231 17831 1303228800 2011.04.19 16:00 1.62977000 1.63240000 1.62926000 1.63351000 1.62930049 0.00369419 13850 1303243200 2011.04.19 20:00 1.63242000 1.63159000 1.63093000 1.63281000 1.62951854 0.00357908 6017 1303257600 2011.04.20 00:00 1.63158000 1.63393000 1.63141000 1.63447000 1.62993868 0.00345804 8585 1303272000 2011.04.20 04:00 1.63392000 1.63425000 1.63282000 1.63547000 1.63034928 0.00340396 9137 1303286400 2011.04.20 08:00 1.63426000 1.63461000 1.63084000 1.63802000 1.63075506 0.00341524 18728 1303300800 2011.04.20 12:00 1.63459000 1.63965000 1.63407000 1.64014000 1.63160220 0.00406020 16733 1303315200 2011.04.20 16:00 1.63945000 1.63902000 1.63844000 1.64247000 1.63230866 0.00450529 14037 1303329600 2011.04.20 20:00 1.63903000 1.63994000 1.63877000 1.64123000 1.63303545 0.00504005 7142 1303344000 2011.04.21 00:00 1.63994000 1.64372000 1.63849000 1.64406000 1.63405303 0.00587917 8928 1303358400 2011.04.21 04:00 1.64376000 1.64648000 1.64262000 1.64664000 1.63523655 0.00688060 10387 1303372800 2011.04.21 08:00 1.64649000 1.65520000 1.64446000 1.65678000 1.63713783 0.00861560 18341 1303387200 2011.04.21 12:00 1.65521000 1.65273000 1.65251000 1.65984000 1.63862280 0.00951970 19357 1303401600 2011.04.21 16:00 1.65276000 1.65312000 1.65246000 1.65859000 1.64000348 0.01017909 14555 1303416000 2011.04.21 20:00 1.65311000 1.65124000 1.65072000 1.65337000 1.64107363 0.01048886 7110 1303430400 2011.04.22 00:00 1.65120000 1.65126000 1.65031000 1.65251000 1.64204376 0.01034860 6189 1303444800 2011.04.22 04:00 1.65127000 1.65091000 1.65070000 1.65181000 1.64288816 0.01018581 5549 1303459200 2011.04.22 08:00 1.65089000 1.65120000 1.65037000 1.65677000 1.64367977 0.00969957 9020 1303473600 2011.04.22 12:00 1.65113000 1.65115000 1.65047000 1.65355000 1.64439122 0.00891880 7453 1303488000 2011.04.22 16:00 1.65118000 1.65200000 1.65021000 1.65275000 1.64511586 0.00861690 5159 1303502400 2011.04.22 20:00 1.65198000 1.65061000 1.65026000 1.65217000 1.64563911 0.00803905 2538 1303689600 2011.04.25 00:00 1.65169000 1.64924000 1.64910000 1.65512000 1.64598206 0.00752732 8407 1303704000 2011.04.25 04:00 1.64922000 1.65014000 1.64894000 1.65176000 1.64637805 0.00684829 10197 1303718400 2011.04.25 08:00 1.65015000 1.65313000 1.64951000 1.65352000 1.64702109 0.00635824 10639 1303732800 2011.04.25 12:00 1.65313000 1.64863000 1.64770000 1.65472000 1.64717432 0.00566251 12716 1303747200 2011.04.25 16:00 1.64863000 1.64976000 1.64675000 1.65012000 1.64742058 0.00486704 13083 1303761600 2011.04.25 20:00 1.64976000 1.64911000 1.64894000 1.65082000 1.64758147 0.00449346 6916 1303776000 2011.04.26 00:00 1.64911000 1.64776000 1.64492000 1.65082000 1.64759848 0.00405591 8558 1303790400 2011.04.26 04:00 1.64775000 1.64570000 1.64500000 1.64842000 1.64741767 0.00382818 8616 1303804800 2011.04.26 08:00 1.64571000 1.64886000 1.64381000 1.65316000 1.64755503 0.00364304 18770 1303819200 2011.04.26 12:00 1.64887000 1.64491000 1.64393000 1.64979000 1.64730313 0.00387644 17032 1303833600 2011.04.26 16:00 1.64492000 1.64885000 1.64311000 1.64957000 1.64745045 0.00335424 16271 1303848000 2011.04.26 20:00 1.64889000 1.64842000 1.64702000 1.64889000 1.64754279 0.00307878 9197 1303862400 2011.04.27 00:00 1.64840000 1.64918000 1.64762000 1.65214000 1.64769871 0.00272754 10869 1303876800 2011.04.27 04:00 1.64917000 1.64936000 1.64746000 1.65141000 1.64785693 0.00253034 8946 1303891200 2011.04.27 08:00 1.64935000 1.65602000 1.64341000 1.65801000 1.64863436 0.00261169 19506 1303905600 2011.04.27 12:00 1.65603000 1.65558000 1.65334000 1.65775000 1.64929585 0.00276239 17340 1303920000 2011.04.27 16:00 1.65557000 1.65555000 1.64983000 1.65693000 1.64989149 0.00294708 18857 1303934400 2011.04.27 20:00 1.65553000 1.66234000 1.65415000 1.66351000 1.65107706 0.00396314 13150 1303948800 2011.04.28 00:00 1.66229000 1.66881000 1.66211000 1.67019000 1.65276591 0.00569907 9187 1303963200 2011.04.28 04:00 1.66881000 1.67132000 1.66845000 1.67449000 1.65453297 0.00728355 10208 1303977600 2011.04.28 08:00 1.67132000 1.66628000 1.66520000 1.67276000 1.65565173 0.00788317 17215 1303992000 2011.04.28 12:00 1.66626000 1.66876000 1.66334000 1.66920000 1.65690014 0.00859415 17071 1304006400 2011.04.28 16:00 1.66873000 1.66486000 1.66248000 1.66976000 1.65765822 0.00893128 16955 1304020800 2011.04.28 20:00 1.66485000 1.66360000 1.66242000 1.66528000 1.65822410 0.00894068 9335 1304035200 2011.04.29 00:00 1.66367000 1.66349000 1.66239000 1.66511000 1.65872562 0.00893215 7241 1304049600 2011.04.29 04:00 1.66350000 1.66596000 1.66336000 1.66641000 1.65941461 0.00895785 6977 1304064000 2011.04.29 08:00 1.66597000 1.66390000 1.66390000 1.66901000 1.65984179 0.00870482 11194 1304078400 2011.04.29 12:00 1.66391000 1.66303000 1.66274000 1.66782000 1.66014543 0.00818009 12517 1304092800 2011.04.29 16:00 1.66302000 1.67059000 1.66226000 1.67134000 1.66114015 0.00819747 12998 1304107200 2011.04.29 20:00 1.67058000 1.67030000 1.66920000 1.67208000 1.66201251 0.00766077 6971 1304294400 2011.05.02 00:00 1.67070000 1.66935000 1.66692000 1.67371000 1.66271132 0.00726322 11457 1304308800 2011.05.02 04:00 1.66935000 1.66729000 1.66423000 1.67009000 1.66314739 0.00657921 10196 1304323200 2011.05.02 08:00 1.66726000 1.66723000 1.66620000 1.66978000 1.66353621 0.00580624 12467 1304337600 2011.05.02 12:00 1.66723000 1.66703000 1.66604000 1.67029000 1.66386895 0.00483407 12518 1304352000 2011.05.02 16:00 1.66702000 1.66859000 1.66700000 1.67206000 1.66431857 0.00446813 13799 1304366400 2011.05.02 20:00 1.66854000 1.66463000 1.66347000 1.66872000 1.66434823 0.00400542 8577 1304380800 2011.05.03 00:00 1.66480000 1.65963000 1.65958000 1.66599000 1.66389888 0.00390980 8377 1304395200 2011.05.03 04:00 1.65961000 1.66366000 1.65849000 1.66456000 1.66387613 0.00390934 9874 1304409600 2011.05.03 08:00 1.66369000 1.64918000 1.64739000 1.66371000 1.66247650 0.00558430 18071 1304424000 2011.05.03 12:00 1.64926000 1.64809000 1.64671000 1.65026000 1.66110635 0.00666494 17226 1304438400 2011.05.03 16:00 1.64810000 1.64948000 1.64737000 1.65496000 1.65999908 0.00749794 15874 1304452800 2011.05.03 20:00 1.64950000 1.64809000 1.64626000 1.64991000 1.65886488 0.00813653 10608 1304467200 2011.05.04 00:00 1.64805000 1.64569000 1.64550000 1.64926000 1.65761013 0.00900682 8111 1304481600 2011.05.04 04:00 1.64570000 1.64754000 1.64563000 1.64823000 1.65665107 0.00954599 9523 1304496000 2011.05.04 08:00 1.64754000 1.65304000 1.64511000 1.65325000 1.65630716 0.00958855 19570 1304510400 2011.05.04 12:00 1.65301000 1.65674000 1.64980000 1.65732000 1.65634838 0.00932826 18836 1304524800 2011.05.04 16:00 1.65673000 1.65260000 1.64976000 1.65728000 1.65599139 0.00932480 17750 1304539200 2011.05.04 20:00 1.65207000 1.64905000 1.64854000 1.65284000 1.65533031 0.00951275 11055 1304553600 2011.05.05 00:00 1.64905000 1.65083000 1.64818000 1.65084000 1.65490171 0.00904553 8386 1304568000 2011.05.05 04:00 1.65085000 1.65229000 1.64974000 1.65280000 1.65465297 0.00843594 9787 1304582400 2011.05.05 08:00 1.65230000 1.64792000 1.64557000 1.65429000 1.65401174 0.00800245 16761 1304596800 2011.05.05 12:00 1.64789000 1.64701000 1.64420000 1.65185000 1.65334491 0.00765889 20831 1304611200 2011.05.05 16:00 1.64701000 1.64191000 1.64041000 1.64739000 1.65225587 0.00750454 18922 1304625600 2011.05.05 20:00 1.64195000 1.63901000 1.63572000 1.64206000 1.65099436 0.00738171 13290 1304640000 2011.05.06 00:00 1.63897000 1.64105000 1.63794000 1.64320000 1.65004728 0.00660848 10115 1304654400 2011.05.06 04:00 1.64106000 1.63934000 1.63820000 1.64208000 1.64902753 0.00615586 10470 1304668800 2011.05.06 08:00 1.63934000 1.63833000 1.63542000 1.64092000 1.64800872 0.00608496 20024 1304683200 2011.05.06 12:00 1.63830000 1.64304000 1.63703000 1.64619000 1.64753551 0.00502923 19607 1304697600 2011.05.06 16:00 1.64303000 1.63937000 1.63748000 1.64514000 1.64675784 0.00524582 20404 1304712000 2011.05.06 20:00 1.63939000 1.63618000 1.63554000 1.63997000 1.64575043 0.00568878 10485 1304899200 2011.05.09 00:00 1.63746000 1.63776000 1.63401000 1.63892000 1.64498944 0.00590024 11171 1304913600 2011.05.09 04:00 1.63776000 1.63967000 1.63752000 1.64008000 1.64448282 0.00599431 11097 1304928000 2011.05.09 08:00 1.63967000 1.63767000 1.63512000 1.64061000 1.64383398 0.00621656 19516 1304942400 2011.05.09 12:00 1.63764000 1.63068000 1.63033000 1.63867000 1.64258122 0.00691231 19310 1304956800 2011.05.09 16:00 1.63071000 1.63673000 1.62698000 1.63677000 1.64202396 0.00668152 18669 1304971200 2011.05.09 20:00 1.63674000 1.63924000 1.63626000 1.64023000 1.64175882 0.00585246 10455 1304985600 2011.05.10 00:00 1.63925000 1.64088000 1.63830000 1.64188000 1.64167513 0.00532540 11760 1305000000 2011.05.10 04:00 1.64089000 1.63685000 1.63625000 1.64143000 1.64121559 0.00511864 12042 1305014400 2011.05.10 08:00 1.63684000 1.63523000 1.63234000 1.63882000 1.64064553 0.00472421 18838 1305028800 2011.05.10 12:00 1.63524000 1.63492000 1.63226000 1.63833000 1.64010025 0.00397900 17526 1305043200 2011.05.10 16:00 1.63485000 1.63340000 1.63157000 1.63697000 1.63946213 0.00364337 16681 1305057600 2011.05.10 20:00 1.63340000 1.63687000 1.63308000 1.63687000 1.63921526 0.00317088 10509 1305072000 2011.05.11 00:00 1.63687000 1.63771000 1.63587000 1.63814000 1.63907190 0.00306428 9295 1305086400 2011.05.11 04:00 1.63772000 1.63573000 1.63435000 1.63786000 1.63875362 0.00301154 11589 1305100800 2011.05.11 08:00 1.63573000 1.64658000 1.63497000 1.64859000 1.63949899 0.00371915 18202 1305115200 2011.05.11 12:00 1.64675000 1.64489000 1.64437000 1.65154000 1.64001242 0.00412287 15988 1305129600 2011.05.11 16:00 1.64489000 1.63323000 1.63259000 1.64611000 1.63936648 0.00409345 12749 1305144000 2011.05.11 20:00 1.63321000 1.63563000 1.63220000 1.63651000 1.63901062 0.00394336 10422 1305158400 2011.05.12 00:00 1.63558000 1.63683000 1.63510000 1.63763000 1.63880294 0.00388949 10800 1305172800 2011.05.12 04:00 1.63681000 1.63477000 1.63466000 1.63789000 1.63841885 0.00381606 11249 1305187200 2011.05.12 08:00 1.63476000 1.62848000 1.62577000 1.63555000 1.63747230 0.00416053 16613 1305201600 2011.05.12 12:00 1.62844000 1.62609000 1.62347000 1.62879000 1.63638827 0.00466805 11943 1305216000 2011.05.12 16:00 1.62607000 1.63010000 1.62471000 1.63208000 1.63578939 0.00482393 11826 1305230400 2011.05.12 20:00 1.63012000 1.62855000 1.62752000 1.63034000 1.63509992 0.00498483 8776 1305244800 2011.05.13 00:00 1.62855000 1.62533000 1.62388000 1.62924000 1.63416945 0.00550363 9125 1305259200 2011.05.13 04:00 1.62531000 1.62639000 1.62417000 1.62697000 1.63342855 0.00574065 10502 1305273600 2011.05.13 08:00 1.62633000 1.62574000 1.62526000 1.63075000 1.63269631 0.00583254 9930 1305288000 2011.05.13 12:00 1.62574000 1.62380000 1.62348000 1.62857000 1.63184904 0.00619423 7487 1305302400 2011.05.13 16:00 1.62367000 1.61836000 1.61471000 1.62502000 1.63056437 0.00702635 10503 1305316800 2011.05.13 20:00 1.61822000 1.61927000 1.61708000 1.61973000 1.62948872 0.00759783 7200 1305504000 2011.05.16 00:00 1.61758000 1.61779000 1.61646000 1.61885000 1.62837455 0.00821817 10632 1305518400 2011.05.16 04:00 1.61782000 1.61813000 1.61663000 1.61898000 1.62739888 0.00852391 10546 1305532800 2011.05.16 08:00 1.61813000 1.61801000 1.61666000 1.62217000 1.62650470 0.00865149 13439 1305547200 2011.05.16 12:00 1.61811000 1.62149000 1.61599000 1.62236000 1.62602711 0.00857210 11571 1305561600 2011.05.16 16:00 1.62151000 1.62278000 1.62064000 1.62525000 1.62571786 0.00731096 11077 1305576000 2011.05.16 20:00 1.62279000 1.61972000 1.61853000 1.62373000 1.62514664 0.00608077 9125 1305590400 2011.05.17 00:00 1.61980000 1.61861000 1.61809000 1.62114000 1.62452410 0.00598272 9691 1305604800 2011.05.17 04:00 1.61862000 1.62035000 1.61737000 1.62191000 1.62412657 0.00550108 11234 1305619200 2011.05.17 08:00 1.62034000 1.62583000 1.62015000 1.63008000 1.62428880 0.00475125 14409 1305633600 2011.05.17 12:00 1.62576000 1.62093000 1.61895000 1.62726000 1.62396891 0.00409726 11805 1305648000 2011.05.17 16:00 1.62092000 1.62496000 1.61856000 1.62570000 1.62406330 0.00401052 6634 1305662400 2011.05.17 20:00 1.62506000 1.62486000 1.62381000 1.62665000 1.62413918 0.00401821 2086 1305676800 2011.05.18 00:00 1.62450000 1.62479000 1.62373000 1.62526000 1.62420116 0.00382419 1532 1305691200 2011.05.18 04:00 1.62467000 1.62717000 1.62453000 1.62838000 1.62448391 0.00391437 1388 1305705600 2011.05.18 08:00 1.62726000 1.61906000 1.61777000 1.62873000 1.62396735 0.00378905 6106 1305720000 2011.05.18 12:00 1.61903000 1.61269000 1.61052000 1.61903000 1.62289331 0.00395828 6609 1305734400 2011.05.18 16:00 1.61271000 1.61585000 1.61261000 1.61996000 1.62222252 0.00390907 5954 1305748800 2011.05.18 20:00 1.61582000 1.61672000 1.61354000 1.61731000 1.62169847 0.00387320 2122 1305763200 2011.05.19 00:00 1.61683000 1.61641000 1.61546000 1.61727000 1.62119481 0.00382865 1487 1305777600 2011.05.19 04:00 1.61649000 1.61574000 1.61497000 1.61861000 1.62067530 0.00388429 1870 1305792000 2011.05.19 08:00 1.61573000 1.61695000 1.61302000 1.61878000 1.62032051 0.00387935 5622 1305806400 2011.05.19 12:00 1.61703000 1.61727000 1.61445000 1.62077000 1.62002999 0.00389595 6276 1305820800 2011.05.19 16:00 1.61722000 1.62011000 1.61386000 1.62061000 1.62003761 0.00386956 5687 1305835200 2011.05.19 20:00 1.62015000 1.62256000 1.61995000 1.62424000 1.62027783 0.00389630 1858 1305849600 2011.05.20 00:00 1.62253000 1.62217000 1.62124000 1.62386000 1.62045804 0.00388976 1248 1305864000 2011.05.20 04:00 1.62208000 1.62334000 1.62208000 1.62379000 1.62073251 0.00395856 810 1305878400 2011.05.20 08:00 1.62332000 1.62621000 1.62086000 1.62738000 1.62125418 0.00415364 4798 1305892800 2011.05.20 12:00 1.62617000 1.61929000 1.61873000 1.62654000 1.62106711 0.00414873 6332 1305907200 2011.05.20 16:00 1.61919000 1.62871000 1.61661000 1.63045000 1.62179501 0.00446457 6763 1305921600 2011.05.20 20:00 1.62876000 1.62285000 1.62265000 1.62897000 1.62189548 0.00448815 1684 1306108800 2011.05.23 00:00 1.62208000 1.62041000 1.61995000 1.62324000 1.62175401 0.00441068 1893 1306123200 2011.05.23 04:00 1.62038000 1.61912000 1.61830000 1.62159000 1.62150315 0.00432293 2040 1306137600 2011.05.23 08:00 1.61921000 1.61235000 1.61084000 1.62032000 1.62063142 0.00447640 6263 1306152000 2011.05.23 12:00 1.61225000 1.61212000 1.61046000 1.61506000 1.61982081 0.00441919 6069 1306166400 2011.05.23 16:00 1.61211000 1.61064000 1.60876000 1.61364000 1.61894645 0.00472245 5627 1306180800 2011.05.23 20:00 1.61062000 1.61172000 1.60335000 1.61268000 1.61825821 0.00478035 2548 1306195200 2011.05.24 00:00 1.61178000 1.61094000 1.60575000 1.61246000 1.61756124 0.00507521 2725 1306209600 2011.05.24 04:00 1.61087000 1.61150000 1.60917000 1.61247000 1.61698398 0.00533130 2206 1306224000 2011.05.24 08:00 1.61142000 1.61338000 1.60682000 1.61536000 1.61664074 0.00545721 6358 1306238400 2011.05.24 12:00 1.61334000 1.61601000 1.61173000 1.61781000 1.61658067 0.00546930 6140 1306252800 2011.05.24 16:00 1.61597000 1.61851000 1.61571000 1.62085000 1.61676442 0.00544235 5555 1306267200 2011.05.24 20:00 1.61853000 1.61807000 1.61731000 1.61990000 1.61688876 0.00542215 1311 1306281600 2011.05.25 00:00 1.61796000 1.61593000 1.61431000 1.61827000 1.61679745 0.00539445 1742 1306296000 2011.05.25 04:00 1.61587000 1.61646000 1.61535000 1.61789000 1.61676531 0.00524316 2442 1306310400 2011.05.25 08:00 1.61642000 1.62027000 1.61318000 1.62038000 1.61709909 0.00513203 5775 1306324800 2011.05.25 12:00 1.62033000 1.62452000 1.62001000 1.62583000 1.61780584 0.00521024 6408 1306339200 2011.05.25 16:00 1.62452000 1.62651000 1.62327000 1.62928000 1.61863481 0.00535300 17107 1306353600 2011.05.25 20:00 1.62647000 1.62711000 1.62627000 1.62852000 1.61944197 0.00584231 8935 1306368000 2011.05.26 00:00 1.62713000 1.63304000 1.62705000 1.63323000 1.62073702 0.00665628 11019 1306382400 2011.05.26 04:00 1.63306000 1.63207000 1.62961000 1.63309000 1.62181635 0.00751167 11528 1306396800 2011.05.26 08:00 1.63208000 1.62868000 1.62743000 1.63209000 1.62247003 0.00792841 18946 1306411200 2011.05.26 12:00 1.62868000 1.63407000 1.62856000 1.63760000 1.62357479 0.00873948 24093 1306425600 2011.05.26 16:00 1.63415000 1.63823000 1.63333000 1.63904000 1.62497053 0.00948597 28148 1306440000 2011.05.26 20:00 1.63824000 1.63875000 1.63798000 1.64065000 1.62628286 0.00999491 12041 1306454400 2011.05.27 00:00 1.63834000 1.64218000 1.63793000 1.64253000 1.62779687 0.01047923 13581 1306468800 2011.05.27 04:00 1.64217000 1.64275000 1.64140000 1.64474000 1.62922098 0.01080677 16299 1306483200 2011.05.27 08:00 1.64271000 1.64302000 1.64031000 1.64596000 1.63053517 0.01081769 19733 1306497600 2011.05.27 12:00 1.64303000 1.64201000 1.64054000 1.64644000 1.63162801 0.01053376 19066 1306512000 2011.05.27 16:00 1.64199000 1.64644000 1.64194000 1.65065000 1.63303868 0.01054564 15654 1306526400 2011.05.27 20:00 1.64625000 1.65056000 1.64584000 1.65118000 1.63470738 0.01088344 6926 1306713600 2011.05.30 00:00 1.64820000 1.64802000 1.64738000 1.65102000 1.63597524 0.01091000 9550 1306728000 2011.05.30 04:00 1.64801000 1.64717000 1.64641000 1.64864000 1.63704141 0.01061679 9478 1306742400 2011.05.30 08:00 1.64717000 1.64680000 1.64566000 1.64875000 1.63797080 0.00985838 14080 1306756800 2011.05.30 12:00 1.64681000 1.64575000 1.64524000 1.64737000 1.63871168 0.00881676 12577 1306771200 2011.05.30 16:00 1.64573000 1.64696000 1.64490000 1.64753000 1.63949723 0.00799574 10902 1306785600 2011.05.30 20:00 1.64699000 1.64725000 1.64599000 1.64766000 1.64023559 0.00741484 5088 1306800000 2011.05.31 00:00 1.64731000 1.65302000 1.64715000 1.65316000 1.64145315 0.00718772 10577 1306814400 2011.05.31 04:00 1.65301000 1.65283000 1.65220000 1.65461000 1.64253666 0.00676121 11849 1306828800 2011.05.31 08:00 1.65284000 1.64931000 1.64846000 1.65447000 1.64318174 0.00650332 17125 1306843200 2011.05.31 12:00 1.64930000 1.64770000 1.64655000 1.65141000 1.64361205 0.00601053 14903 1306857600 2011.05.31 16:00 1.64772000 1.64442000 1.64229000 1.64915000 1.64368900 0.00497468 14160 1306872000 2011.05.31 20:00 1.64446000 1.64500000 1.64374000 1.64561000 1.64381386 0.00443491 8546 1306886400 2011.06.01 00:00 1.64501000 1.64626000 1.64495000 1.64728000 1.64404682 0.00415931 10308 1306900800 2011.06.01 04:00 1.64624000 1.64630000 1.64520000 1.64789000 1.64426141 0.00388119 10049 1306915200 2011.06.01 08:00 1.64630000 1.64314000 1.63942000 1.64949000 1.64415461 0.00393062 18559 1306929600 2011.06.01 12:00 1.64317000 1.63896000 1.63754000 1.64405000 1.64365989 0.00439446 16906 1306944000 2011.06.01 16:00 1.63893000 1.63706000 1.63454000 1.64255000 1.64303132 0.00501172 16461 1306958400 2011.06.01 20:00 1.63708000 1.63208000 1.63199000 1.63730000 1.64198834 0.00615011 10724 1306972800 2011.06.02 00:00 1.63207000 1.63418000 1.63144000 1.63466000 1.64124469 0.00671712 8968 1306987200 2011.06.02 04:00 1.63415000 1.63442000 1.63195000 1.63449000 1.64059472 0.00689528 10028 1307001600 2011.06.02 08:00 1.63444000 1.63854000 1.63041000 1.63872000 1.64039903 0.00680548 18067 1307016000 2011.06.02 12:00 1.63929000 1.63469000 1.63323000 1.64170000 1.63985531 0.00700213 15813 1307030400 2011.06.02 16:00 1.63468000 1.63634000 1.63058000 1.63729000 1.63952052 0.00701855 14340 1307044800 2011.06.02 20:00 1.63635000 1.63665000 1.63453000 1.63764000 1.63924714 0.00702153 9408 1307059200 2011.06.03 00:00 1.63665000 1.63510000 1.63388000 1.63783000 1.63885217 0.00701793 9842 1307073600 2011.06.03 04:00 1.63510000 1.63376000 1.63358000 1.63515000 1.63836721 0.00702343 9332 1307088000 2011.06.03 08:00 1.63371000 1.63014000 1.62875000 1.63580000 1.63758366 0.00670119 12630 1307102400 2011.06.03 12:00 1.63015000 1.63409000 1.62869000 1.63516000 1.63725093 0.00590635 10155 1307116800 2011.06.03 16:00 1.63410000 1.64263000 1.63303000 1.64296000 1.63776322 0.00528853 9478 1307131200 2011.06.03 20:00 1.64258000 1.64237000 1.64135000 1.64363000 1.63820196 0.00487939 6435 1307318400 2011.06.06 00:00 1.64243000 1.64359000 1.64176000 1.64592000 1.63871511 0.00485030 10517 1307332800 2011.06.06 04:00 1.64360000 1.64222000 1.64084000 1.64473000 1.63904891 0.00476123 9881 1307347200 2011.06.06 08:00 1.64222000 1.64008000 1.64006000 1.64411000 1.63914711 0.00451377 14236 1307361600 2011.06.06 12:00 1.64015000 1.63770000 1.63655000 1.64216000 1.63900929 0.00417785 12019 1307376000 2011.06.06 16:00 1.63769000 1.63515000 1.63430000 1.63828000 1.63864174 0.00399936 11201 1307390400 2011.06.06 20:00 1.63512000 1.63529000 1.63398000 1.63605000 1.63832252 0.00393448 9613 1307404800 2011.06.07 00:00 1.63528000 1.63273000 1.63232000 1.63586000 1.63778990 0.00392425 10267 1307419200 2011.06.07 04:00 1.63273000 1.63538000 1.63253000 1.63568000 1.63756039 0.00369276 10528 1307433600 2011.06.07 08:00 1.63541000 1.64277000 1.63516000 1.64705000 1.63805654 0.00387863 11842 1307448000 2011.06.07 12:00 1.64275000 1.64477000 1.64086000 1.64509000 1.63869592 0.00418347 9569 1307462400 2011.06.07 16:00 1.64487000 1.64428000 1.64307000 1.64659000 1.63922774 0.00448293 8256 1307476800 2011.06.07 20:00 1.64421000 1.64365000 1.64329000 1.64530000 1.63964890 0.00457062 7937 1307491200 2011.06.08 00:00 1.64371000 1.64088000 1.64088000 1.64454000 1.63976615 0.00454578 9842 1307505600 2011.06.08 04:00 1.64091000 1.64214000 1.64041000 1.64292000 1.63999223 0.00457021 10125 1307520000 2011.06.08 08:00 1.64216000 1.63849000 1.63547000 1.64372000 1.63984916 0.00442377 13924 1307534400 2011.06.08 12:00 1.63855000 1.63669000 1.63477000 1.63930000 1.63954829 0.00423628 8254 1307548800 2011.06.08 16:00 1.63655000 1.63899000 1.63593000 1.64125000 1.63949512 0.00368160 7132 1307563200 2011.06.08 20:00 1.63896000 1.63930000 1.63787000 1.64052000 1.63947654 0.00348034 7107 1307577600 2011.06.09 00:00 1.63930000 1.64067000 1.63921000 1.64137000 1.63959020 0.00340782 9425 1307592000 2011.06.09 04:00 1.64068000 1.64104000 1.63968000 1.64134000 1.63972828 0.00336091 9137 1307606400 2011.06.09 08:00 1.64103000 1.64355000 1.64096000 1.64653000 1.64009225 0.00337179 8565 1307620800 2011.06.09 12:00 1.64353000 1.63661000 1.63582000 1.64415000 1.63976061 0.00338694 6772 1307635200 2011.06.09 16:00 1.63653000 1.63640000 1.63579000 1.63866000 1.63944055 0.00344295 7667 1307649600 2011.06.09 20:00 1.63650000 1.63694000 1.63609000 1.63746000 1.63920240 0.00346384 7195 1307664000 2011.06.10 00:00 1.63688000 1.63753000 1.63618000 1.63817000 1.63904313 0.00337740 8193 1307678400 2011.06.10 04:00 1.63753000 1.63184000 1.63043000 1.63764000 1.63835711 0.00374529 9353 1307692800 2011.06.10 08:00 1.63184000 1.62930000 1.62343000 1.63191000 1.63749453 0.00430162 9331 1307707200 2011.06.10 12:00 1.62928000 1.62345000 1.62258000 1.63149000 1.63615696 0.00570322 7236 1307721600 2011.06.10 16:00 1.62341000 1.62230000 1.62193000 1.62571000 1.63483725 0.00671354 8638 1307736000 2011.06.10 20:00 1.62229000 1.62224000 1.62192000 1.62402000 1.63363751 0.00728404 7018 1307923200 2011.06.13 00:00 1.62349000 1.62381000 1.62144000 1.62454000 1.63270156 0.00749628 9696 1307937600 2011.06.13 04:00 1.62380000 1.62280000 1.62220000 1.62413000 1.63175855 0.00767526 9994 1307952000 2011.06.13 08:00 1.62279000 1.62663000 1.62245000 1.62849000 1.63127012 0.00761838 17060 1307966400 2011.06.13 12:00 1.62656000 1.63179000 1.62656000 1.63431000 1.63131963 0.00720935 18126 1307980800 2011.06.13 16:00 1.63180000 1.63253000 1.62815000 1.63291000 1.63143490 0.00701196 16940 1307995200 2011.06.13 20:00 1.63255000 1.63744000 1.63207000 1.63879000 1.63200682 0.00695727 11020 1308009600 2011.06.14 00:00 1.63743000 1.63745000 1.63546000 1.63793000 1.63252522 0.00685686 9914 1308024000 2011.06.14 04:00 1.63744000 1.64109000 1.63744000 1.64250000 1.63334091 0.00697528 11706 1308038400 2011.06.14 08:00 1.64104000 1.63925000 1.63777000 1.64409000 1.63390368 0.00698236 17986 1308052800 2011.06.14 12:00 1.63918000 1.63889000 1.63818000 1.64193000 1.63437857 0.00699439 15819 1308067200 2011.06.14 16:00 1.63891000 1.63930000 1.63762000 1.64272000 1.63484728 0.00692967 15002 1308081600 2011.06.14 20:00 1.63929000 1.63748000 1.63602000 1.63929000 1.63509801 0.00703492 9383 1308096000 2011.06.15 00:00 1.63748000 1.63654000 1.63526000 1.63823000 1.63523534 0.00708950 9553 1308110400 2011.06.15 04:00 1.63652000 1.63703000 1.63541000 1.63747000 1.63540626 0.00715985 9848 1308124800 2011.06.15 08:00 1.63700000 1.62944000 1.62842000 1.63771000 1.63483805 0.00702166 16387 1308139200 2011.06.15 12:00 1.62946000 1.62649000 1.62265000 1.62954000 1.63404300 0.00693401 15199 1308153600 2011.06.15 16:00 1.62654000 1.61787000 1.61688000 1.62688000 1.63250271 0.00732261 14097 1308168000 2011.06.15 20:00 1.61787000 1.61780000 1.61673000 1.61961000 1.63110245 0.00760445 11473 1308182400 2011.06.16 00:00 1.61781000 1.62115000 1.61755000 1.62139000 1.63015460 0.00770245 11585 1308196800 2011.06.16 04:00 1.62114000 1.61590000 1.61452000 1.62239000 1.62879702 0.00832037 13416 1308211200 2011.06.16 08:00 1.61588000 1.61175000 1.60982000 1.61783000 1.62717349 0.00942513 21853 1308225600 2011.06.16 12:00 1.61174000 1.61197000 1.60776000 1.61350000 1.62572554 0.01038980 21055 1308240000 2011.06.16 16:00 1.61199000 1.61131000 1.60997000 1.61551000 1.62435263 0.01131987 18523 1308254400 2011.06.16 20:00 1.61132000 1.61681000 1.60992000 1.61684000 1.62363429 0.01156695 10525 1308268800 2011.06.17 00:00 1.61670000 1.61466000 1.61394000 1.61685000 1.62277959 0.01184550 9548 1308283200 2011.06.17 04:00 1.61468000 1.61120000 1.61029000 1.61480000 1.62167677 0.01199429 10882 1308297600 2011.06.17 08:00 1.61119000 1.61346000 1.60930000 1.61632000 1.62089422 0.01182295 19203 1308312000 2011.06.17 12:00 1.61340000 1.61859000 1.61315000 1.61882000 1.62067477 0.01098990 18864 1308326400 2011.06.17 16:00 1.61854000 1.61601000 1.61463000 1.61944000 1.62023051 0.01030296 17089 1308340800 2011.06.17 20:00 1.61599000 1.61613000 1.61583000 1.61828000 1.61983999 0.00950637 4852 1308528000 2011.06.20 00:00 1.61608000 1.61528000 1.61461000 1.61762000 1.61940570 0.00852454 9652 1308542400 2011.06.20 04:00 1.61529000 1.61211000 1.61145000 1.61623000 1.61871087 0.00763698 11172 1308556800 2011.06.20 08:00 1.61214000 1.61610000 1.61084000 1.61723000 1.61846222 0.00650050 19832 1308571200 2011.06.20 12:00 1.61608000 1.62064000 1.61555000 1.62173000 1.61866963 0.00510055 18730 1308585600 2011.06.20 16:00 1.62062000 1.61901000 1.61793000 1.62339000 1.61870204 0.00451461 17254 1308600000 2011.06.20 20:00 1.61902000 1.62022000 1.61732000 1.62050000 1.61884661 0.00427736 9135 1308614400 2011.06.21 00:00 1.62020000 1.62258000 1.61996000 1.62516000 1.61920217 0.00458263 10052 1308628800 2011.06.21 04:00 1.62256000 1.62250000 1.62054000 1.62321000 1.61951625 0.00482952 10693 1308643200 2011.06.21 08:00 1.62250000 1.61866000 1.61668000 1.62439000 1.61943470 0.00476451 18644 1308657600 2011.06.21 12:00 1.61864000 1.62074000 1.61737000 1.62163000 1.61955902 0.00478638 17429 1308672000 2011.06.21 16:00 1.62066000 1.62227000 1.62021000 1.62372000 1.61981721 0.00464861 16371 1308686400 2011.06.21 20:00 1.62230000 1.62366000 1.62202000 1.62475000 1.62018319 0.00458563 9218 1308700800 2011.06.22 00:00 1.62366000 1.62032000 1.61950000 1.62411000 1.62019622 0.00414103 11165 1308715200 2011.06.22 04:00 1.62032000 1.62379000 1.62021000 1.62436000 1.62053848 0.00430925 9709 1308729600 2011.06.22 08:00 1.62375000 1.61257000 1.61154000 1.62610000 1.61977958 0.00414522 19792 1308744000 2011.06.22 12:00 1.61259000 1.61252000 1.60926000 1.61362000 1.61908819 0.00382750 19273 1308758400 2011.06.22 16:00 1.61251000 1.61055000 1.61007000 1.61483000 1.61827503 0.00399350 17852 1308772800 2011.06.22 20:00 1.61059000 1.60657000 1.60593000 1.61163000 1.61716026 0.00474940 12090 1308787200 2011.06.23 00:00 1.60660000 1.60272000 1.60171000 1.60668000 1.61578500 0.00584991 11725 1308801600 2011.06.23 04:00 1.60270000 1.60307000 1.60232000 1.60528000 1.61457405 0.00670807 10510 1308816000 2011.06.23 08:00 1.60312000 1.59985000 1.59817000 1.60653000 1.61317176 0.00777429 19968 1308830400 2011.06.23 12:00 1.59985000 1.59436000 1.59375000 1.60042000 1.61138016 0.00930217 17931 1308844800 2011.06.23 16:00 1.59442000 1.59748000 1.59407000 1.59892000 1.61005634 0.01014802 16366 1308859200 2011.06.23 20:00 1.59749000 1.60159000 1.59603000 1.60171000 1.60925002 0.01029379 10635 1308873600 2011.06.24 00:00 1.60161000 1.60113000 1.59994000 1.60282000 1.60847668 0.01044638 9724 1308888000 2011.06.24 04:00 1.60111000 1.60111000 1.60073000 1.60255000 1.60777510 0.01043266 9854 1308902400 2011.06.24 08:00 1.60112000 1.60297000 1.59510000 1.60451000 1.60731747 0.01006030 17129 1308916800 2011.06.24 12:00 1.60297000 1.60083000 1.59923000 1.60360000 1.60669961 0.00969789 18434 1308931200 2011.06.24 16:00 1.60081000 1.59830000 1.59599000 1.60106000 1.60589965 0.00963622 17957 1308945600 2011.06.24 20:00 1.59830000 1.59570000 1.59563000 1.59834000 1.60492825 0.00944927 7939 1309132800 2011.06.27 00:00 1.59610000 1.59344000 1.59127000 1.59657000 1.60383414 0.00908195 12330 1309147200 2011.06.27 04:00 1.59343000 1.59334000 1.59166000 1.59384000 1.60283469 0.00829980 11222 1309161600 2011.06.27 08:00 1.59332000 1.59747000 1.59258000 1.59836000 1.60232377 0.00741116 20021 1309176000 2011.06.27 12:00 1.59740000 1.59736000 1.59240000 1.60068000 1.60185103 0.00567694 19079 1309190400 2011.06.27 16:00 1.59737000 1.59700000 1.59572000 1.60102000 1.60138903 0.00514807 17216 1309204800 2011.06.27 20:00 1.59701000 1.59858000 1.59695000 1.59905000 1.60112150 0.00445584 9833 1309219200 2011.06.28 00:00 1.59861000 1.59763000 1.59723000 1.59991000 1.60078898 0.00383869 10334 1309233600 2011.06.28 04:00 1.59764000 1.59448000 1.59425000 1.59849000 1.60018812 0.00354535 10846 1309248000 2011.06.28 08:00 1.59449000 1.59255000 1.59162000 1.59914000 1.59946068 0.00351905 20016 1309262400 2011.06.28 12:00 1.59258000 1.59854000 1.59116000 1.60097000 1.59937300 0.00338690 19220 1309276800 2011.06.28 16:00 1.59862000 1.59936000 1.59742000 1.60413000 1.59937176 0.00338459 16637 1309291200 2011.06.28 20:00 1.59933000 1.59939000 1.59841000 1.60102000 1.59937350 0.00319448 9551 1309305600 2011.06.29 00:00 1.59938000 1.59934000 1.59784000 1.59996000 1.59937031 0.00316493 8017 1309320000 2011.06.29 04:00 1.59932000 1.59941000 1.59829000 1.60070000 1.59937409 0.00312756 9770 1309334400 2011.06.29 08:00 1.59939000 1.60177000 1.59692000 1.60241000 1.59960227 0.00325980 17900 1309348800 2011.06.29 12:00 1.60178000 1.60068000 1.59837000 1.60546000 1.59970491 0.00330594 16502 1309363200 2011.06.29 16:00 1.60071000 1.60642000 1.59877000 1.60732000 1.60034444 0.00389086 14214 1309377600 2011.06.29 20:00 1.60654000 1.60622000 1.60504000 1.60722000 1.60090402 0.00440448 9238 1309392000 2011.06.30 00:00 1.60622000 1.60753000 1.60485000 1.60859000 1.60153507 0.00492910 8808 1309406400 2011.06.30 04:00 1.60753000 1.61047000 1.60705000 1.61176000 1.60238601 0.00553981 12051 1309420800 2011.06.30 08:00 1.61048000 1.59796000 1.59737000 1.61088000 1.60196449 0.00506398 19220 1309435200 2011.06.30 12:00 1.59799000 1.60033000 1.59717000 1.60347000 1.60180882 0.00463786 17886 1309449600 2011.06.30 16:00 1.60041000 1.60731000 1.60019000 1.60942000 1.60233274 0.00485855 15677 1309464000 2011.06.30 20:00 1.60729000 1.60403000 1.60373000 1.60788000 1.60249439 0.00479440 9215 1309478400 2011.07.01 00:00 1.60404000 1.60333000 1.60050000 1.60473000 1.60257397 0.00465978 9616 1309492800 2011.07.01 04:00 1.60334000 1.60671000 1.60274000 1.60701000 1.60296788 0.00475776 9516 1309507200 2011.07.01 08:00 1.60672000 1.60177000 1.59876000 1.60951000 1.60285379 0.00458782 18456 1309521600 2011.07.01 12:00 1.60176000 1.60205000 1.59923000 1.60433000 1.60277724 0.00418200 16240 1309536000 2011.07.01 16:00 1.60209000 1.60666000 1.60012000 1.60825000 1.60314703 0.00360718 13552 1309550400 2011.07.01 20:00 1.60664000 1.60681000 1.60573000 1.60819000 1.60349588 0.00354715 6766 1309737600 2011.07.04 00:00 1.60605000 1.60703000 1.60590000 1.60769000 1.60383246 0.00350518 9656 1309752000 2011.07.04 04:00 1.60704000 1.60781000 1.60623000 1.60899000 1.60421128 0.00345966 9843 1309766400 2011.07.04 08:00 1.60780000 1.61129000 1.60776000 1.61391000 1.60488544 0.00360230 17564 1309780800 2011.07.04 12:00 1.61128000 1.60741000 1.60638000 1.61136000 1.60512588 0.00342237 15626 1309795200 2011.07.04 16:00 1.60740000 1.60911000 1.60527000 1.60990000 1.60550532 0.00343044 13419 1309809600 2011.07.04 20:00 1.60910000 1.60897000 1.60773000 1.60957000 1.60583529 0.00331845 7382 1309824000 2011.07.05 00:00 1.60902000 1.60445000 1.60353000 1.60981000 1.60570335 0.00333400 9720 1309838400 2011.07.05 04:00 1.60443000 1.60332000 1.60288000 1.60507000 1.60547637 0.00338292 10505 1309852800 2011.07.05 08:00 1.60331000 1.61177000 1.59897000 1.61270000 1.60607576 0.00360969 19823 1309867200 2011.07.05 12:00 1.61175000 1.61098000 1.60960000 1.61239000 1.60654283 0.00368754 17348 1309881600 2011.07.05 16:00 1.61089000 1.60822000 1.60661000 1.61241000 1.60670256 0.00317879 15546 1309896000 2011.07.05 20:00 1.60819000 1.60612000 1.60412000 1.60831000 1.60664708 0.00284612 10361 1309910400 2011.07.06 00:00 1.60617000 1.60748000 1.60462000 1.60791000 1.60672641 0.00284615 8948 1309924800 2011.07.06 04:00 1.60747000 1.60595000 1.60481000 1.60899000 1.60665246 0.00279154 11124 1309939200 2011.07.06 08:00 1.60601000 1.60247000 1.59963000 1.60609000 1.60625413 0.00289944 19657 1309953600 2011.07.06 12:00 1.60241000 1.60061000 1.59847000 1.60284000 1.60571660 0.00324923 17195 1309968000 2011.07.06 16:00 1.60068000 1.59941000 1.59473000 1.60132000 1.60511597 0.00359781 15129 1309982400 2011.07.06 20:00 1.59945000 1.60011000 1.59787000 1.60047000 1.60463921 0.00388363 8976 1309996800 2011.07.07 00:00 1.60011000 1.60010000 1.59938000 1.60166000 1.60420690 0.00415295 8967 1310011200 2011.07.07 04:00 1.60009000 1.59566000 1.59460000 1.60107000 1.60339291 0.00481534 11299 1310025600 2011.07.07 08:00 1.59568000 1.59800000 1.59566000 1.60169000 1.60287930 0.00508487 17248 1310040000 2011.07.07 12:00 1.59795000 1.59811000 1.59470000 1.59968000 1.60242508 0.00523788 14903 1310054400 2011.07.07 16:00 1.59808000 1.59556000 1.59556000 1.59947000 1.60177127 0.00528627 17346 1310068800 2011.07.07 20:00 1.59558000 1.59671000 1.59558000 1.59783000 1.60128924 0.00540394 8552 1310083200 2011.07.08 00:00 1.59678000 1.59724000 1.59567000 1.59800000 1.60090360 0.00530042 8676 1310097600 2011.07.08 04:00 1.59728000 1.59503000 1.59385000 1.59736000 1.60034421 0.00528721 9368 1310112000 2011.07.08 08:00 1.59505000 1.59353000 1.59307000 1.59830000 1.59969524 0.00557851 18077 1310126400 2011.07.08 12:00 1.59347000 1.60646000 1.59317000 1.60766000 1.60033950 0.00555621 20037 1310140800 2011.07.08 16:00 1.60651000 1.60212000 1.60060000 1.60757000 1.60050907 0.00492992 19071 1310155200 2011.07.08 20:00 1.60212000 1.60568000 1.60164000 1.60568000 1.60100154 0.00449282 7396 1310342400 2011.07.11 00:00 1.60299000 1.60206000 1.60141000 1.60412000 1.60110235 0.00421467 11519 1310356800 2011.07.11 04:00 1.60205000 1.60054000 1.59901000 1.60256000 1.60104879 0.00405221 10741 1310371200 2011.07.11 08:00 1.60055000 1.59666000 1.59449000 1.60057000 1.60063081 0.00377881 19983 1310385600 2011.07.11 12:00 1.59663000 1.59246000 1.58870000 1.59703000 1.59985264 0.00376233 21025 1310400000 2011.07.11 16:00 1.59252000 1.59114000 1.58815000 1.59351000 1.59902286 0.00397727 18969 1310414400 2011.07.11 20:00 1.59115000 1.59074000 1.58982000 1.59206000 1.59823402 0.00423322 10992 1310428800 2011.07.12 00:00 1.59074000 1.58946000 1.58914000 1.59158000 1.59739840 0.00457733 11406 1310443200 2011.07.12 04:00 1.58947000 1.58589000 1.58535000 1.58956000 1.59630236 0.00517529 14299 1310457600 2011.07.12 08:00 1.58592000 1.58212000 1.57807000 1.58684000 1.59495166 0.00603943 24125 1310472000 2011.07.12 12:00 1.58209000 1.58738000 1.58004000 1.58753000 1.59423055 0.00635631 23544 1310486400 2011.07.12 16:00 1.58734000 1.59260000 1.58622000 1.59462000 1.59407526 0.00633336 19497 1310500800 2011.07.12 20:00 1.59261000 1.59330000 1.59042000 1.59469000 1.59400142 0.00628053 12605 1310515200 2011.07.13 00:00 1.59331000 1.59268000 1.59114000 1.59564000 1.59387557 0.00629285 11478 1310529600 2011.07.13 04:00 1.59268000 1.59198000 1.59091000 1.59497000 1.59369504 0.00629438 12344 1310544000 2011.07.13 08:00 1.59176000 1.59623000 1.59078000 1.59887000 1.59393647 0.00624729 20706 1310558400 2011.07.13 12:00 1.59621000 1.59446000 1.59313000 1.59850000 1.59398633 0.00624030 20790 1310572800 2011.07.13 16:00 1.59445000 1.60953000 1.59414000 1.61202000 1.59546668 0.00704875 21751 1310587200 2011.07.13 20:00 1.60954000 1.61710000 1.60863000 1.61710000 1.59752699 0.00838444 12265 1310601600 2011.07.14 00:00 1.61713000 1.61562000 1.61474000 1.61925000 1.59925014 0.00961919 12665 1310616000 2011.07.14 04:00 1.61561000 1.61308000 1.60995000 1.61608000 1.60056727 0.01040874 11413 1310630400 2011.07.14 08:00 1.61306000 1.61188000 1.60941000 1.61480000 1.60164467 0.01108848 21053 1310644800 2011.07.14 12:00 1.61187000 1.61492000 1.60973000 1.61570000 1.60290899 0.01194224 20604 1310659200 2011.07.14 16:00 1.61491000 1.61583000 1.61046000 1.61605000 1.60413956 0.01266270 17791 1310673600 2011.07.14 20:00 1.61580000 1.61416000 1.61181000 1.61580000 1.60509389 0.01293623 10618 1310688000 2011.07.15 00:00 1.61430000 1.61624000 1.61327000 1.61741000 1.60615542 0.01315632 11318 1310702400 2011.07.15 04:00 1.61622000 1.61549000 1.61468000 1.61688000 1.60704443 0.01314754 10693 1310716800 2011.07.15 08:00 1.61550000 1.61238000 1.60848000 1.61634000 1.60755258 0.01274893 19185 1310731200 2011.07.15 12:00 1.61242000 1.61105000 1.60760000 1.61326000 1.60788567 0.01189792 18082 1310745600 2011.07.15 16:00 1.61102000 1.61356000 1.60917000 1.61645000 1.60842608 0.01057333 18550 1310760000 2011.07.15 20:00 1.61353000 1.61322000 1.61116000 1.61522000 1.60888264 0.00957126 8724 1310947200 2011.07.18 00:00 1.61174000 1.60927000 1.60663000 1.61342000 1.60891953 0.00885340 14347 1310961600 2011.07.18 04:00 1.60928000 1.61134000 1.60851000 1.61153000 1.60915005 0.00814016 11842 1310976000 2011.07.18 08:00 1.61134000 1.60747000 1.60710000 1.61282000 1.60899005 0.00729484 29955 1310990400 2011.07.18 12:00 1.60746000 1.60885000 1.60617000 1.61061000 1.60897671 0.00622933 26796 1311004800 2011.07.18 16:00 1.60886000 1.60396000 1.60047000 1.60906000 1.60849893 0.00587795 26387 1311019200 2011.07.18 20:00 1.60395000 1.60480000 1.60321000 1.60584000 1.60814665 0.00528789 12483 1311033600 2011.07.19 00:00 1.60479000 1.60714000 1.60441000 1.60809000 1.60805078 0.00535159 13903 1311048000 2011.07.19 04:00 1.60713000 1.60667000 1.60552000 1.60814000 1.60791928 0.00505218 14798 1311062400 2011.07.19 08:00 1.60666000 1.61115000 1.60572000 1.61589000 1.60822696 0.00460484 27333 1311076800 2011.07.19 12:00 1.61116000 1.61192000 1.61035000 1.61366000 1.60857868 0.00434007 16995 1311091200 2011.07.19 16:00 1.61196000 1.61417000 1.61114000 1.61769000 1.60911119 0.00416750 16212 1311105600 2011.07.19 20:00 1.61416000 1.61244000 1.61065000 1.61417000 1.60942822 0.00388622 9878 1311120000 2011.07.20 00:00 1.61244000 1.61203000 1.61056000 1.61420000 1.60967601 0.00356947 10369 1311134400 2011.07.20 04:00 1.61203000 1.61063000 1.60958000 1.61303000 1.60976686 0.00340669 9499 1311148800 2011.07.20 08:00 1.61071000 1.61210000 1.60684000 1.61390000 1.60998907 0.00308450 20019 1311163200 2011.07.20 12:00 1.61211000 1.61229000 1.61155000 1.61494000 1.61020820 0.00285797 17882 1311177600 2011.07.20 16:00 1.61227000 1.61455000 1.61129000 1.61583000 1.61062171 0.00297689 14949 1311192000 2011.07.20 20:00 1.61454000 1.61518000 1.61454000 1.61658000 1.61105583 0.00317282 9469 1311206400 2011.07.21 00:00 1.61511000 1.61645000 1.61454000 1.61722000 1.61156956 0.00342839 8847 1311220800 2011.07.21 04:00 1.61646000 1.61684000 1.61448000 1.61751000 1.61207151 0.00372396 8704 1311235200 2011.07.21 08:00 1.61685000 1.61345000 1.61209000 1.61991000 1.61220279 0.00371807 18688 1311249600 2011.07.21 12:00 1.61346000 1.62517000 1.61281000 1.62706000 1.61343776 0.00495567 20206 1311264000 2011.07.21 16:00 1.62516000 1.63055000 1.62479000 1.63200000 1.61506750 0.00643793 17399 1311278400 2011.07.21 20:00 1.63054000 1.63170000 1.62934000 1.63383000 1.61665155 0.00766367 11395 1311292800 2011.07.22 00:00 1.63159000 1.63067000 1.63042000 1.63252000 1.61798664 0.00808546 8762 1311307200 2011.07.22 04:00 1.63067000 1.63114000 1.62959000 1.63153000 1.61923934 0.00835721 9199 1311321600 2011.07.22 08:00 1.63115000 1.63174000 1.62712000 1.63226000 1.62042988 0.00863742 18953 1311336000 2011.07.22 12:00 1.63175000 1.62743000 1.62642000 1.63260000 1.62109656 0.00835659 17275 1311350400 2011.07.22 16:00 1.62744000 1.63154000 1.62668000 1.63243000 1.62209117 0.00856224 15071 1311364800 2011.07.22 20:00 1.63155000 1.62973000 1.62941000 1.63155000 1.62281868 0.00855502 7211 1311552000 2011.07.25 00:00 1.63304000 1.63054000 1.62877000 1.63309000 1.62355404 0.00862877 10745 1311566400 2011.07.25 04:00 1.63051000 1.63056000 1.62856000 1.63071000 1.62422128 0.00850290 9876 1311580800 2011.07.25 08:00 1.63057000 1.62915000 1.62613000 1.63276000 1.62469068 0.00818009 17915 1311595200 2011.07.25 12:00 1.62915000 1.62758000 1.62728000 1.63013000 1.62496585 0.00759420 15955 1311609600 2011.07.25 16:00 1.62761000 1.63008000 1.62712000 1.63017000 1.62545291 0.00711325 15515 1311624000 2011.07.25 20:00 1.63009000 1.62809000 1.62699000 1.63134000 1.62570407 0.00648209 8853 1311638400 2011.07.26 00:00 1.62805000 1.63109000 1.62651000 1.63176000 1.62621701 0.00602068 10204 1311652800 2011.07.26 04:00 1.63108000 1.63583000 1.63020000 1.63669000 1.62713253 0.00569324 11722 1311667200 2011.07.26 08:00 1.63582000 1.63844000 1.63249000 1.64113000 1.62820944 0.00548594 18128 1311681600 2011.07.26 12:00 1.63843000 1.63853000 1.63751000 1.64205000 1.62919235 0.00510964 17895 1311696000 2011.07.26 16:00 1.63858000 1.64070000 1.63706000 1.64070000 1.63028831 0.00405623 14908 1311710400 2011.07.26 20:00 1.64071000 1.64193000 1.64020000 1.64278000 1.63139705 0.00430987 9372 1311724800 2011.07.27 00:00 1.64193000 1.64254000 1.64082000 1.64380000 1.63245828 0.00475147 8513 1311739200 2011.07.27 04:00 1.64253000 1.64237000 1.64141000 1.64340000 1.63340225 0.00513949 8053 1311753600 2011.07.27 08:00 1.64234000 1.64109000 1.63882000 1.64311000 1.63413442 0.00535254 15588 1311768000 2011.07.27 12:00 1.64106000 1.63801000 1.63547000 1.64126000 1.63450352 0.00537871 17629 1311782400 2011.07.27 16:00 1.63802000 1.63318000 1.63172000 1.63875000 1.63437747 0.00535081 17593 1311796800 2011.07.27 20:00 1.63316000 1.63303000 1.63076000 1.63378000 1.63424914 0.00513887 9030 1311811200 2011.07.28 00:00 1.63305000 1.63263000 1.63177000 1.63364000 1.63409494 0.00513341 7983 1311825600 2011.07.28 04:00 1.63255000 1.63337000 1.63139000 1.63440000 1.63402590 0.00505436 9545 1311840000 2011.07.28 08:00 1.63339000 1.63228000 1.63078000 1.63642000 1.63385962 0.00504490 17121 1311854400 2011.07.28 12:00 1.63230000 1.63228000 1.62945000 1.63347000 1.63370918 0.00504284 16151 1311868800 2011.07.28 16:00 1.63229000 1.63439000 1.63111000 1.63472000 1.63377402 0.00491962 15577 1311883200 2011.07.28 20:00 1.63440000 1.63695000 1.63359000 1.63825000 1.63407649 0.00465082 9343 1311897600 2011.07.29 00:00 1.63694000 1.63518000 1.63414000 1.63728000 1.63418159 0.00452538 9424 1311912000 2011.07.29 04:00 1.63517000 1.63265000 1.63156000 1.63622000 1.63403572 0.00440308 12806 1311926400 2011.07.29 08:00 1.63265000 1.62729000 1.62609000 1.63387000 1.63339327 0.00493322 17796 1311940800 2011.07.29 12:00 1.62728000 1.64149000 1.62673000 1.64189000 1.63416439 0.00482179 18463 1311955200 2011.07.29 16:00 1.64155000 1.64373000 1.63947000 1.64695000 1.63507540 0.00481200 18354 1311969600 2011.07.29 20:00 1.64370000 1.64192000 1.64065000 1.64460000 1.63572727 0.00479705 9203 1312156800 2011.08.01 00:00 1.63904000 1.64452000 1.63867000 1.64745000 1.63656467 0.00491336 13642 1312171200 2011.08.01 04:00 1.64450000 1.64377000 1.64277000 1.64557000 1.63725089 0.00499878 10489 1312185600 2011.08.01 08:00 1.64378000 1.64507000 1.63937000 1.64650000 1.63799557 0.00521411 18362 1312200000 2011.08.01 12:00 1.64507000 1.63278000 1.63207000 1.64535000 1.63749885 0.00516042 18786 1312214400 2011.08.01 16:00 1.63274000 1.62777000 1.62372000 1.63277000 1.63657229 0.00538617 19922 1312228800 2011.08.01 20:00 1.62776000 1.63062000 1.62729000 1.63111000 1.63600541 0.00548291 10878 1312243200 2011.08.02 00:00 1.63067000 1.63160000 1.62887000 1.63219000 1.63558584 0.00552492 10851 1312257600 2011.08.02 04:00 1.63158000 1.63157000 1.63020000 1.63248000 1.63520338 0.00558178 11411 1312272000 2011.08.02 08:00 1.63158000 1.62699000 1.62619000 1.63284000 1.63442116 0.00591425 21837 1312286400 2011.08.02 12:00 1.62695000 1.62788000 1.62233000 1.62893000 1.63379819 0.00618201 18941 1312300800 2011.08.02 16:00 1.62795000 1.62770000 1.62690000 1.63017000 1.63321741 0.00643980 18390 1312315200 2011.08.02 20:00 1.62769000 1.62819000 1.62745000 1.63143000 1.63273861 0.00665184 11058 1312329600 2011.08.03 00:00 1.62816000 1.62614000 1.62505000 1.62933000 1.63211017 0.00696473 11082 1312344000 2011.08.03 04:00 1.62614000 1.62789000 1.62609000 1.62901000 1.63170825 0.00704957 11022 1312358400 2011.08.03 08:00 1.62788000 1.63930000 1.62641000 1.64076000 1.63243127 0.00701897 22153 1312372800 2011.08.03 12:00 1.63932000 1.63843000 1.63704000 1.64049000 1.63300258 0.00702361 19186 1312387200 2011.08.03 16:00 1.63843000 1.64264000 1.63574000 1.64299000 1.63392043 0.00703699 19509 1312401600 2011.08.03 20:00 1.64264000 1.64372000 1.64121000 1.64381000 1.63485372 0.00707840 7177 1312416000 2011.08.04 00:00 1.64365000 1.64062000 1.64041000 1.64376000 1.63540289 0.00692936 9331 1312430400 2011.08.04 04:00 1.64063000 1.63499000 1.63485000 1.64115000 1.63536357 0.00677053 12550 1312444800 2011.08.04 08:00 1.63500000 1.63195000 1.63161000 1.63953000 1.63503847 0.00643719 19980 1312459200 2011.08.04 12:00 1.63196000 1.63410000 1.62852000 1.63700000 1.63494909 0.00611572 22151 1312473600 2011.08.04 16:00 1.63405000 1.62781000 1.62627000 1.63481000 1.63426918 0.00566953 18342 1312488000 2011.08.04 20:00 1.62781000 1.62591000 1.62410000 1.62925000 1.63347306 0.00574548 11501 1312502400 2011.08.05 00:00 1.62591000 1.62595000 1.62275000 1.62626000 1.63275658 0.00573613 14175 1312516800 2011.08.05 04:00 1.62595000 1.62761000 1.62447000 1.62781000 1.63226643 0.00579193 13391 1312531200 2011.08.05 08:00 1.62760000 1.62723000 1.62447000 1.63036000 1.63178677 0.00588259 21963 1312545600 2011.08.05 12:00 1.62742000 1.63263000 1.62667000 1.63497000 1.63186708 0.00588463 21730 1312560000 2011.08.05 16:00 1.63269000 1.63694000 1.63261000 1.63952000 1.63235021 0.00587049 23172 1312574400 2011.08.05 20:00 1.63700000 1.63890000 1.63325000 1.63943000 1.63297400 0.00593895 10855 1312761600 2011.08.08 00:00 1.64539000 1.64412000 1.64040000 1.64617000 1.63403553 0.00628999 16697 1312776000 2011.08.08 04:00 1.64412000 1.64190000 1.63847000 1.64432000 1.63478452 0.00639567 15986 1312790400 2011.08.08 08:00 1.64185000 1.64052000 1.63929000 1.64704000 1.63533076 0.00622120 22766 1312804800 2011.08.08 12:00 1.64047000 1.63509000 1.63258000 1.64231000 1.63530783 0.00599559 21144 1312819200 2011.08.08 16:00 1.63508000 1.63650000 1.62974000 1.63741000 1.63542137 0.00593450 24246 1312833600 2011.08.08 20:00 1.63649000 1.63096000 1.63093000 1.63781000 1.63499648 0.00596549 16302 1312848000 2011.08.09 00:00 1.63098000 1.62851000 1.62681000 1.63352000 1.63437872 0.00585562 18259 1312862400 2011.08.09 04:00 1.62848000 1.63318000 1.62674000 1.63522000 1.63426455 0.00546548 19937 1312876800 2011.08.09 08:00 1.63317000 1.63736000 1.63036000 1.64088000 1.63455936 0.00536703 26365 1312891200 2011.08.09 12:00 1.63735000 1.63009000 1.62800000 1.63879000 1.63413371 0.00538119 24617 1312905600 2011.08.09 16:00 1.63012000 1.62209000 1.61759000 1.63059000 1.63298669 0.00586413 21237 1312920000 2011.08.09 20:00 1.62207000 1.63271000 1.61983000 1.63339000 1.63296033 0.00585839 19523 1312934400 2011.08.10 00:00 1.63281000 1.62824000 1.62812000 1.63297000 1.63251078 0.00584690 15394 1312948800 2011.08.10 04:00 1.62824000 1.62771000 1.62688000 1.62995000 1.63205356 0.00580827 16483 1312963200 2011.08.10 08:00 1.62772000 1.62445000 1.61906000 1.62858000 1.63132941 0.00603515 22226 1312977600 2011.08.10 12:00 1.62445000 1.61677000 1.61632000 1.62796000 1.62994280 0.00713657 22127 1312992000 2011.08.10 16:00 1.61675000 1.61578000 1.61228000 1.61884000 1.62859396 0.00819832 19739 1313006400 2011.08.10 20:00 1.61576000 1.61304000 1.61229000 1.61781000 1.62711263 0.00933035 14405 1313020800 2011.08.11 00:00 1.61304000 1.61590000 1.61101000 1.61687000 1.62604476 0.00975499 17113 1313035200 2011.08.11 04:00 1.61589000 1.61825000 1.61529000 1.62005000 1.62530241 0.00971425 17515 1313049600 2011.08.11 08:00 1.61826000 1.61247000 1.61210000 1.62066000 1.62408027 0.00952490 21713 1313064000 2011.08.11 12:00 1.61245000 1.61851000 1.61166000 1.62144000 1.62354977 0.00886663 24100 1313078400 2011.08.11 16:00 1.61851000 1.62071000 1.61770000 1.62333000 1.62327932 0.00808907 21742 1313092800 2011.08.11 20:00 1.62072000 1.62331000 1.62026000 1.62417000 1.62328224 0.00764541 12698 1313107200 2011.08.12 00:00 1.62331000 1.62088000 1.62049000 1.62416000 1.62305345 0.00708367 10507 1313121600 2011.08.12 04:00 1.62087000 1.61989000 1.61914000 1.62217000 1.62275217 0.00689980 14611 1313136000 2011.08.12 08:00 1.61988000 1.62819000 1.61658000 1.62969000 1.62327006 0.00688941 21898 1313150400 2011.08.12 12:00 1.62819000 1.62932000 1.62555000 1.63118000 1.62384625 0.00672877 20990 1313164800 2011.08.12 16:00 1.62940000 1.62810000 1.62651000 1.62960000 1.62425136 0.00620083 18794 1313179200 2011.08.12 20:00 1.62810000 1.62748000 1.62688000 1.62859000 1.62455885 0.00621525 9144 1313366400 2011.08.15 00:00 1.62865000 1.62889000 1.62711000 1.63037000 1.62497134 0.00641143 12411 1313380800 2011.08.15 04:00 1.62888000 1.62859000 1.62788000 1.63074000 1.62531598 0.00638046 10954 1313395200 2011.08.15 08:00 1.62858000 1.63186000 1.62546000 1.63262000 1.62593922 0.00680560 19226 1313409600 2011.08.15 12:00 1.63183000 1.63582000 1.62807000 1.63711000 1.62688024 0.00759123 20336 1313424000 2011.08.15 16:00 1.63580000 1.63861000 1.63575000 1.64086000 1.62799736 0.00852914 18278 1313438400 2011.08.15 20:00 1.63862000 1.63854000 1.63771000 1.63985000 1.62900142 0.00892281 9447 1313452800 2011.08.16 00:00 1.63851000 1.63700000 1.63573000 1.63874000 1.62976319 0.00892085 11063 1313467200 2011.08.16 04:00 1.63701000 1.63512000 1.63462000 1.63734000 1.63027337 0.00838113 10995 1313481600 2011.08.16 08:00 1.63515000 1.63665000 1.63230000 1.63819000 1.63088066 0.00807383 20713 1313496000 2011.08.16 12:00 1.63663000 1.63802000 1.63440000 1.63993000 1.63156060 0.00793203 18933 1313510400 2011.08.16 16:00 1.63803000 1.64675000 1.63785000 1.64753000 1.63300721 0.00781457 20914 1313524800 2011.08.16 20:00 1.64678000 1.64492000 1.64413000 1.64717000 1.63414176 0.00783458 10560 1313539200 2011.08.17 00:00 1.64490000 1.64170000 1.64120000 1.64509000 1.63486159 0.00757656 10573 1313553600 2011.08.17 04:00 1.64171000 1.64260000 1.64158000 1.64400000 1.63559859 0.00745777 10925 1313568000 2011.08.17 08:00 1.64261000 1.64315000 1.63520000 1.64550000 1.63631777 0.00699497 22103 1313582400 2011.08.17 12:00 1.64311000 1.65604000 1.64244000 1.65679000 1.63819608 0.00750648 20285 1313596800 2011.08.17 16:00 1.65604000 1.65649000 1.65380000 1.65898000 1.63993835 0.00841481 19496 1313611200 2011.08.17 20:00 1.65649000 1.65392000 1.65350000 1.65697000 1.64126994 0.00882344 9932 1313625600 2011.08.18 00:00 1.65394000 1.65166000 1.65101000 1.65424000 1.64225947 0.00875810 10211 1313640000 2011.08.18 04:00 1.65168000 1.65248000 1.65064000 1.65335000 1.64323285 0.00851904 12121 1313654400 2011.08.18 08:00 1.65250000 1.65145000 1.64824000 1.65530000 1.64401544 0.00815683 21216 1313668800 2011.08.18 12:00 1.65145000 1.64994000 1.64741000 1.65308000 1.64457968 0.00752157 22328 1313683200 2011.08.18 16:00 1.64987000 1.64677000 1.64225000 1.64987000 1.64478828 0.00697438 19813 1313697600 2011.08.18 20:00 1.64680000 1.65024000 1.64669000 1.65288000 1.64530749 0.00674764 11859 1313712000 2011.08.19 00:00 1.65024000 1.64832000 1.64685000 1.65054000 1.64559440 0.00658605 11894 1313726400 2011.08.19 04:00 1.64831000 1.64593000 1.64579000 1.64967000 1.64562636 0.00639056 13081 1313740800 2011.08.19 08:00 1.64594000 1.65022000 1.64447000 1.65369000 1.64606385 0.00608765 23808 1313755200 2011.08.19 12:00 1.65021000 1.65972000 1.64837000 1.66008000 1.64736444 0.00601202 22305 1313769600 2011.08.19 16:00 1.65971000 1.64890000 1.64890000 1.66174000 1.64751068 0.00548423 18620 1313784000 2011.08.19 20:00 1.64891000 1.64624000 1.64552000 1.65017000 1.64738966 0.00511067 10324 1313971200 2011.08.22 00:00 1.64724000 1.64983000 1.64672000 1.65058000 1.64762208 0.00504552 12065 1313985600 2011.08.22 04:00 1.64984000 1.64835000 1.64740000 1.65087000 1.64769140 0.00498355 12650 1314000000 2011.08.22 08:00 1.64832000 1.64842000 1.64670000 1.65042000 1.64776079 0.00476940 20394 1314014400 2011.08.22 12:00 1.64841000 1.64931000 1.64787000 1.65195000 1.64790834 0.00455935 18411 1314028800 2011.08.22 16:00 1.64932000 1.64720000 1.64354000 1.64963000 1.64784088 0.00447711 17805 1314043200 2011.08.22 20:00 1.64719000 1.64603000 1.64457000 1.64873000 1.64766841 0.00420073 9159 1314057600 2011.08.23 00:00 1.64604000 1.64666000 1.64535000 1.64734000 1.64757237 0.00376594 10091 1314072000 2011.08.23 04:00 1.64665000 1.64759000 1.64642000 1.64857000 1.64757405 0.00348741 11693 1314086400 2011.08.23 08:00 1.64759000 1.65678000 1.64692000 1.65700000 1.64845081 0.00359485 20936 1314100800 2011.08.23 12:00 1.65677000 1.65099000 1.64857000 1.65700000 1.64869264 0.00346576 19523 1314115200 2011.08.23 16:00 1.65089000 1.64916000 1.64849000 1.65367000 1.64873715 0.00340404 18139 1314129600 2011.08.23 20:00 1.64915000 1.64912000 1.64815000 1.65148000 1.64877361 0.00338874 11033 1314144000 2011.08.24 00:00 1.64908000 1.64827000 1.64787000 1.64987000 1.64872565 0.00336964 10499 1314158400 2011.08.24 04:00 1.64826000 1.64901000 1.64767000 1.65025000 1.64875273 0.00334863 11762 1314172800 2011.08.24 08:00 1.64901000 1.65206000 1.64728000 1.65330000 1.64906771 0.00337431 19690 1314187200 2011.08.24 12:00 1.65204000 1.64523000 1.64140000 1.65316000 1.64870221 0.00347079 17225 1314201600 2011.08.24 16:00 1.64522000 1.63671000 1.63653000 1.64612000 1.64756009 0.00453891 18495 1314216000 2011.08.24 20:00 1.63670000 1.63590000 1.63562000 1.63827000 1.64644961 0.00461537 9361 1314230400 2011.08.25 00:00 1.63600000 1.63638000 1.63509000 1.63741000 1.64549060 0.00528902 8777 1314244800 2011.08.25 04:00 1.63636000 1.63701000 1.63583000 1.63787000 1.64468292 0.00581596 8469 1314259200 2011.08.25 08:00 1.63702000 1.63651000 1.63445000 1.63964000 1.64390455 0.00618378 19167 1314273600 2011.08.25 12:00 1.63653000 1.63425000 1.63309000 1.63855000 1.64298507 0.00670892 18322 1314288000 2011.08.25 16:00 1.63427000 1.62823000 1.62616000 1.63492000 1.64157982 0.00771899 17274 1314302400 2011.08.25 20:00 1.62824000 1.62815000 1.62748000 1.62914000 1.64030079 0.00842855 8892 1314316800 2011.08.26 00:00 1.62815000 1.62959000 1.62804000 1.63016000 1.63928072 0.00890359 10612 1314331200 2011.08.26 04:00 1.62960000 1.63141000 1.62942000 1.63336000 1.63853113 0.00916016 13062 1314345600 2011.08.26 08:00 1.63142000 1.63168000 1.62905000 1.63408000 1.63787864 0.00928491 19033 1314360000 2011.08.26 12:00 1.63172000 1.62273000 1.62078000 1.63180000 1.63643591 0.00998039 21814 1314374400 2011.08.26 16:00 1.62271000 1.63341000 1.62232000 1.63618000 1.63614773 0.00897349 17749 1314388800 2011.08.26 20:00 1.63340000 1.63667000 1.63326000 1.63779000 1.63619747 0.00832965 4870 1314576000 2011.08.29 00:00 1.63396000 1.63614000 1.63344000 1.63642000 1.63619200 0.00780960 9146 1314590400 2011.08.29 04:00 1.63615000 1.63886000 1.63587000 1.63989000 1.63644609 0.00727619 11264 1314604800 2011.08.29 08:00 1.63888000 1.63817000 1.63686000 1.64082000 1.63661027 0.00680484 17365 1314619200 2011.08.29 12:00 1.63816000 1.64114000 1.63755000 1.64339000 1.63704168 0.00638579 16920 1314633600 2011.08.29 16:00 1.64113000 1.64084000 1.63866000 1.64266000 1.63740342 0.00564499 12852 1314648000 2011.08.29 20:00 1.64084000 1.64123000 1.63979000 1.64184000 1.63776786 0.00562154 6575 1314662400 2011.08.30 00:00 1.64122000 1.64095000 1.63958000 1.64125000 1.63807092 0.00581759 7183 1314676800 2011.08.30 04:00 1.64094000 1.63856000 1.63738000 1.64187000 1.63811750 0.00582237 11567 1314691200 2011.08.30 08:00 1.63849000 1.63231000 1.63068000 1.63953000 1.63756440 0.00567215 20266 1314705600 2011.08.30 12:00 1.63231000 1.62754000 1.62547000 1.63261000 1.63660970 0.00566454 20942 1314720000 2011.08.30 16:00 1.62758000 1.63086000 1.62716000 1.63157000 1.63606211 0.00559734 16215 1314734400 2011.08.30 20:00 1.63088000 1.63047000 1.62883000 1.63171000 1.63552953 0.00554620 6313 1314748800 2011.08.31 00:00 1.63047000 1.63116000 1.62957000 1.63129000 1.63511338 0.00529422 7704 1314763200 2011.08.31 04:00 1.63116000 1.63108000 1.62978000 1.63296000 1.63472925 0.00508865 10959 1314777600 2011.08.31 08:00 1.63106000 1.62849000 1.62562000 1.63254000 1.63413503 0.00512117 19394 1314792000 2011.08.31 12:00 1.62862000 1.62812000 1.62719000 1.63336000 1.63356217 0.00527836 19577 1314806400 2011.08.31 16:00 1.62826000 1.62415000 1.62388000 1.62931000 1.63266578 0.00575010 16320 1314820800 2011.08.31 20:00 1.62417000 1.62477000 1.62306000 1.62563000 1.63191380 0.00578229 9423 1314835200 2011.09.01 00:00 1.62477000 1.62367000 1.62225000 1.62548000 1.63112867 0.00628090 9814 1314849600 2011.09.01 04:00 1.62368000 1.62460000 1.62168000 1.62473000 1.63050690 0.00650622 10621 1314864000 2011.09.01 08:00 1.62461000 1.62035000 1.61946000 1.62517000 1.62953957 0.00703331 20876 1314878400 2011.09.01 12:00 1.62034000 1.61583000 1.61314000 1.62242000 1.62823390 0.00770030 20765 1314892800 2011.09.01 16:00 1.61580000 1.61773000 1.61570000 1.61895000 1.62723353 0.00798711 16026 1314907200 2011.09.01 20:00 1.61772000 1.61860000 1.61671000 1.61907000 1.62641129 0.00779216 8542 1314921600 2011.09.02 00:00 1.61860000 1.61851000 1.61828000 1.61979000 1.62565878 0.00745372 9080 1314936000 2011.09.02 04:00 1.61850000 1.61910000 1.61728000 1.62007000 1.62503414 0.00684324 12019 1314950400 2011.09.02 08:00 1.61908000 1.62135000 1.61792000 1.62183000 1.62468327 0.00593266 19874 1314964800 2011.09.02 12:00 1.62136000 1.62034000 1.61720000 1.62517000 1.62426962 0.00514692 21985 1314979200 2011.09.02 16:00 1.62033000 1.62078000 1.61858000 1.62201000 1.62393728 0.00486985 15710 1314993600 2011.09.02 20:00 1.62079000 1.62148000 1.62064000 1.62272000 1.62370325 0.00482205 4656 1315180800 2011.09.05 00:00 1.61707000 1.61802000 1.61555000 1.61845000 1.62316199 0.00466499 10140 1315195200 2011.09.05 04:00 1.61803000 1.61720000 1.61588000 1.61852000 1.62259418 0.00449160 13032 1315209600 2011.09.05 08:00 1.61721000 1.61232000 1.60944000 1.61722000 1.62161569 0.00450072 21613 1315224000 2011.09.05 12:00 1.61231000 1.61006000 1.60614000 1.61484000 1.62051515 0.00455098 20871 1315238400 2011.09.05 16:00 1.61004000 1.60955000 1.60867000 1.61171000 1.61947085 0.00470650 14474 1315252800 2011.09.05 20:00 1.60956000 1.60985000 1.60934000 1.61174000 1.61855457 0.00468400 9234 1315267200 2011.09.06 00:00 1.60986000 1.60927000 1.60801000 1.61035000 1.61767033 0.00488879 12400 1315281600 2011.09.06 04:00 1.60926000 1.61030000 1.60650000 1.61063000 1.61696839 0.00485503 14624 1315296000 2011.09.06 08:00 1.61029000 1.60976000 1.60948000 1.61752000 1.61628188 0.00483825 24753 1315310400 2011.09.06 12:00 1.60975000 1.60033000 1.59882000 1.61015000 1.61476265 0.00558536 23372 1315324800 2011.09.06 16:00 1.60036000 1.59341000 1.59210000 1.60051000 1.61272907 0.00722516 18492 1315339200 2011.09.06 20:00 1.59344000 1.59452000 1.59295000 1.59477000 1.61099487 0.00842281 10173 1315353600 2011.09.07 00:00 1.59452000 1.59699000 1.59440000 1.59765000 1.60966107 0.00904660 11340 1315368000 2011.09.07 04:00 1.59698000 1.60132000 1.59665000 1.60153000 1.60886669 0.00914563 15353 1315382400 2011.09.07 08:00 1.60132000 1.59819000 1.59549000 1.60369000 1.60784986 0.00935069 23157 1315396800 2011.09.07 12:00 1.59820000 1.59464000 1.59462000 1.60116000 1.60659178 0.00964419 22469 1315411200 2011.09.07 16:00 1.59462000 1.59776000 1.59166000 1.59944000 1.60575065 0.00937692 17442 1315425600 2011.09.07 20:00 1.59778000 1.59823000 1.59705000 1.59913000 1.60503440 0.00901485 9321 1315440000 2011.09.08 00:00 1.59823000 1.59519000 1.59479000 1.59828000 1.60409684 0.00862441 10480 1315454400 2011.09.08 04:00 1.59518000 1.59467000 1.59334000 1.59618000 1.60319905 0.00797441 13294 1315468800 2011.09.08 08:00 1.59468000 1.59676000 1.59123000 1.59931000 1.60258580 0.00736340 21446 1315483200 2011.09.08 12:00 1.59672000 1.60678000 1.59637000 1.60823000 1.60298525 0.00671208 25008 1315497600 2011.09.08 16:00 1.60679000 1.59662000 1.59580000 1.60765000 1.60237904 0.00639813 20516 1315512000 2011.09.08 20:00 1.59662000 1.59733000 1.59519000 1.59775000 1.60189818 0.00614456 10207 1315526400 2011.09.09 00:00 1.59731000 1.59863000 1.59553000 1.59899000 1.60158692 0.00585616 13817 1315540800 2011.09.09 04:00 1.59864000 1.59507000 1.59455000 1.59883000 1.60096626 0.00552596 15929 1315555200 2011.09.09 08:00 1.59507000 1.59472000 1.58935000 1.59875000 1.60037138 0.00515089 24224 1315569600 2011.09.09 12:00 1.59471000 1.58928000 1.58818000 1.59728000 1.59931506 0.00477750 24690 1315584000 2011.09.09 16:00 1.58929000 1.58625000 1.58435000 1.59057000 1.59807077 0.00447608 22174 1315598400 2011.09.09 20:00 1.58625000 1.58782000 1.58446000 1.58861000 1.59709450 0.00462338 7170 1315785600 2011.09.12 00:00 1.58301000 1.58586000 1.58292000 1.58616000 1.59602455 0.00493759 12819 1315800000 2011.09.12 04:00 1.58587000 1.58279000 1.58190000 1.58602000 1.59476412 0.00560244 14588 1315814400 2011.09.12 08:00 1.58278000 1.58502000 1.57927000 1.58660000 1.59383611 0.00596673 24161 1315828800 2011.09.12 12:00 1.58502000 1.58499000 1.58220000 1.58853000 1.59299362 0.00604741 23855 1315843200 2011.09.12 16:00 1.58500000 1.57961000 1.57740000 1.58601000 1.59171899 0.00665515 21897 1315857600 2011.09.12 20:00 1.57961000 1.58569000 1.57850000 1.58676000 1.59114480 0.00680300 15649 1315872000 2011.09.13 00:00 1.58573000 1.58657000 1.58292000 1.58683000 1.59070910 0.00674880 12894 1315886400 2011.09.13 04:00 1.58659000 1.58344000 1.58331000 1.58680000 1.59001681 0.00676489 13591 1315900800 2011.09.13 08:00 1.58344000 1.58114000 1.57610000 1.58600000 1.58917140 0.00699790 24595 1315915200 2011.09.13 12:00 1.58121000 1.58321000 1.57937000 1.58481000 1.58860365 0.00705648 25759 1315929600 2011.09.13 16:00 1.58321000 1.58102000 1.57820000 1.58428000 1.58788139 0.00706031 22352 1315944000 2011.09.13 20:00 1.58103000 1.57784000 1.57735000 1.58207000 1.58692507 0.00604464 11592 1315958400 2011.09.14 00:00 1.57784000 1.57812000 1.57758000 1.58001000 1.58608649 0.00593593 11241 1315972800 2011.09.14 04:00 1.57811000 1.57425000 1.57398000 1.57943000 1.58495921 0.00590674 15712 1315987200 2011.09.14 08:00 1.57423000 1.57793000 1.57065000 1.57827000 1.58428976 0.00521737 24169 1316001600 2011.09.14 12:00 1.57794000 1.57821000 1.57702000 1.58127000 1.58371073 0.00472417 23818 1316016000 2011.09.14 16:00 1.57823000 1.57662000 1.57323000 1.57912000 1.58303543 0.00415924 19354 1316030400 2011.09.14 20:00 1.57661000 1.57610000 1.57564000 1.57987000 1.58237491 0.00404058 12261 1316044800 2011.09.15 00:00 1.57611000 1.57480000 1.57305000 1.57739000 1.58165349 0.00412982 11000 1316059200 2011.09.15 04:00 1.57477000 1.57563000 1.57445000 1.57740000 1.58107982 0.00398840 14052 1316073600 2011.09.15 08:00 1.57563000 1.58112000 1.57349000 1.58138000 1.58108365 0.00384339 21407 1316088000 2011.09.15 12:00 1.58113000 1.58331000 1.57894000 1.58543000 1.58129568 0.00390902 21361 1316102400 2011.09.15 16:00 1.58334000 1.58030000 1.57941000 1.58675000 1.58120086 0.00379457 18116 1316116800 2011.09.15 20:00 1.58031000 1.57945000 1.57901000 1.58170000 1.58103411 0.00365615 9971 1316131200 2011.09.16 00:00 1.57944000 1.57887000 1.57811000 1.58015000 1.58082800 0.00360346 11944 1316145600 2011.09.16 04:00 1.57886000 1.58104000 1.57884000 1.58165000 1.58084819 0.00344403 11725 1316160000 2011.09.16 08:00 1.58103000 1.58167000 1.57442000 1.58169000 1.58092646 0.00324372 20389 1316174400 2011.09.16 12:00 1.58166000 1.58154000 1.57727000 1.58283000 1.58098489 0.00323118 20513 1316188800 2011.09.16 16:00 1.58155000 1.57998000 1.57824000 1.58404000 1.58088919 0.00318256 19331 1316203200 2011.09.16 20:00 1.57999000 1.57868000 1.57719000 1.58012000 1.58067879 0.00304609 8995 1316390400 2011.09.19 00:00 1.57159000 1.56978000 1.56959000 1.57316000 1.57964081 0.00335742 13846 1316404800 2011.09.19 04:00 1.56977000 1.56978000 1.56839000 1.57045000 1.57870169 0.00367521 11927 1316419200 2011.09.19 08:00 1.56977000 1.57275000 1.56870000 1.57546000 1.57813486 0.00378457 21075 1316433600 2011.09.19 12:00 1.57274000 1.56480000 1.56411000 1.57394000 1.57686487 0.00463566 20448 1316448000 2011.09.19 16:00 1.56481000 1.56792000 1.56325000 1.56813000 1.57601298 0.00507321 18666 1316462400 2011.09.19 20:00 1.56790000 1.56906000 1.56764000 1.57251000 1.57535079 0.00534289 12186 1316476800 2011.09.20 00:00 1.56907000 1.56762000 1.56546000 1.56988000 1.57461452 0.00570309 14475 1316491200 2011.09.20 04:00 1.56762000 1.56671000 1.56580000 1.56811000 1.57386171 0.00608672 16177 1316505600 2011.09.20 08:00 1.56671000 1.57242000 1.56612000 1.57289000 1.57372441 0.00612151 22407 1316520000 2011.09.20 12:00 1.57243000 1.56957000 1.56859000 1.57341000 1.57332875 0.00625912 21660 1316534400 2011.09.20 16:00 1.56958000 1.57211000 1.56770000 1.57328000 1.57321268 0.00603907 18638 1316548800 2011.09.20 20:00 1.57212000 1.57347000 1.57174000 1.57458000 1.57323718 0.00559857 11567 1316563200 2011.09.21 00:00 1.57351000 1.57260000 1.57256000 1.57405000 1.57317650 0.00537630 9399 1316577600 2011.09.21 04:00 1.57256000 1.57234000 1.57186000 1.57372000 1.57309683 0.00519342 10400 1316592000 2011.09.21 08:00 1.57235000 1.56589000 1.56129000 1.57297000 1.57241047 0.00524741 21637 1316606400 2011.09.21 12:00 1.56590000 1.56003000 1.55917000 1.56784000 1.57123138 0.00552883 20665 1316620800 2011.09.21 16:00 1.56004000 1.56780000 1.55786000 1.56841000 1.57090458 0.00504933 21049 1316635200 2011.09.21 20:00 1.56781000 1.55091000 1.54853000 1.56863000 1.56900033 0.00608321 18926 1316649600 2011.09.22 00:00 1.55088000 1.54842000 1.54670000 1.55158000 1.56704030 0.00711597 13733 1316664000 2011.09.22 04:00 1.54842000 1.54615000 1.54478000 1.54866000 1.56505075 0.00809492 14642 1316678400 2011.09.22 08:00 1.54617000 1.54376000 1.54024000 1.55002000 1.56302306 0.00947553 23419 1316692800 2011.09.22 12:00 1.54375000 1.53506000 1.53271000 1.54385000 1.56035991 0.01155018 24759 1316707200 2011.09.22 16:00 1.53503000 1.53467000 1.53363000 1.53986000 1.55791325 0.01296797 22547 1316721600 2011.09.22 20:00 1.53467000 1.53378000 1.53310000 1.54133000 1.55561485 0.01440698 17349 1316736000 2011.09.23 00:00 1.53378000 1.53965000 1.53378000 1.54349000 1.55409439 0.01491998 14107 1316750400 2011.09.23 04:00 1.53967000 1.53981000 1.53745000 1.54091000 1.55273397 0.01517836 16421 1316764800 2011.09.23 08:00 1.53980000 1.54485000 1.53931000 1.54712000 1.55198311 0.01507077 23717 1316779200 2011.09.23 12:00 1.54487000 1.54615000 1.53857000 1.54784000 1.55142758 0.01486806 26056 1316793600 2011.09.23 16:00 1.54616000 1.54538000 1.54242000 1.54867000 1.55085162 0.01425255 22447 1316808000 2011.09.23 20:00 1.54537000 1.54459000 1.54231000 1.54894000 1.55025527 0.01375311 10856 1316995200 2011.09.26 00:00 1.54742000 1.54510000 1.54347000 1.54933000 1.54976430 0.01292660 14656 1317009600 2011.09.26 04:00 1.54512000 1.54463000 1.54360000 1.54701000 1.54927532 0.01182732 15122 1317024000 2011.09.26 08:00 1.54462000 1.54902000 1.54319000 1.55050000 1.54925100 0.01061227 25024 1317038400 2011.09.26 12:00 1.54901000 1.55164000 1.54781000 1.55534000 1.54947852 0.00934817 23043 1317052800 2011.09.26 16:00 1.55162000 1.55209000 1.54975000 1.55696000 1.54972724 0.00871595 22349 1317067200 2011.09.26 20:00 1.55210000 1.55515000 1.55021000 1.55663000 1.55024369 0.00873609 13733 1317081600 2011.09.27 00:00 1.55516000 1.55692000 1.55328000 1.55722000 1.55087953 0.00834972 12743 1317096000 2011.09.27 04:00 1.55691000 1.55882000 1.55646000 1.55931000 1.55163576 0.00900844 12340 1317110400 2011.09.27 08:00 1.55881000 1.55403000 1.55304000 1.55979000 1.55186379 0.00913867 22294 1317124800 2011.09.27 12:00 1.55405000 1.56802000 1.55258000 1.56875000 1.55340247 0.01057304 23305 1317139200 2011.09.27 16:00 1.56806000 1.56668000 1.56453000 1.57045000 1.55466700 0.01142162 21294 1317153600 2011.09.27 20:00 1.56669000 1.56279000 1.56230000 1.56850000 1.55544062 0.01108297 13679 1317168000 2011.09.28 00:00 1.56278000 1.56340000 1.56181000 1.56399000 1.55619866 0.01056155 11945 1317182400 2011.09.28 04:00 1.56340000 1.56254000 1.56158000 1.56364000 1.55680259 0.00965315 13379 1317196800 2011.09.28 08:00 1.56253000 1.56259000 1.56069000 1.56730000 1.55735377 0.00915753 23502 1317211200 2011.09.28 12:00 1.56262000 1.56611000 1.56160000 1.56764000 1.55818770 0.00876836 22213 1317225600 2011.09.28 16:00 1.56612000 1.55850000 1.55759000 1.56688000 1.55821744 0.00825487 21622 1317240000 2011.09.28 20:00 1.55848000 1.55684000 1.55622000 1.56083000 1.55808626 0.00777531 13456 1317254400 2011.09.29 00:00 1.55684000 1.55905000 1.55424000 1.55910000 1.55817804 0.00725610 11460 1317268800 2011.09.29 04:00 1.55909000 1.56343000 1.55790000 1.56480000 1.55867823 0.00673492 15355 1317283200 2011.09.29 08:00 1.56342000 1.56682000 1.56170000 1.57012000 1.55945364 0.00629520 22464 1317297600 2011.09.29 12:00 1.56681000 1.56972000 1.56203000 1.57146000 1.56043139 0.00577869 23827 1317312000 2011.09.29 16:00 1.56971000 1.56207000 1.56062000 1.57131000 1.56058744 0.00518719 21015 1317326400 2011.09.29 20:00 1.56206000 1.56021000 1.55805000 1.56259000 1.56055150 0.00479197 14626 1317340800 2011.09.30 00:00 1.56033000 1.56092000 1.55927000 1.56254000 1.56058659 0.00439413 12128 1317355200 2011.09.30 04:00 1.56092000 1.56028000 1.55838000 1.56106000 1.56055739 0.00423295 13442 1317369600 2011.09.30 08:00 1.56028000 1.56073000 1.55404000 1.56267000 1.56057383 0.00414788 22716 1317384000 2011.09.30 12:00 1.56072000 1.55612000 1.55323000 1.56149000 1.56014966 0.00441234 23030 1317398400 2011.09.30 16:00 1.55611000 1.56501000 1.55502000 1.56644000 1.56061255 0.00409036 22584 1317412800 2011.09.30 20:00 1.56505000 1.55793000 1.55784000 1.56538000 1.56035707 0.00389436 11588 1317600000 2011.10.03 00:00 1.55717000 1.55594000 1.55575000 1.55829000 1.55993639 0.00391449 11723 1317614400 2011.10.03 04:00 1.55595000 1.55087000 1.54910000 1.55625000 1.55907293 0.00463993 14518 1317628800 2011.10.03 08:00 1.55084000 1.55321000 1.54848000 1.55762000 1.55851455 0.00491477 23159 1317643200 2011.10.03 12:00 1.55323000 1.54904000 1.54804000 1.55491000 1.55761221 0.00555986 21110 1317657600 2011.10.03 16:00 1.54898000 1.54705000 1.54503000 1.55300000 1.55660629 0.00624820 23602 1317672000 2011.10.03 20:00 1.54704000 1.54373000 1.54197000 1.54820000 1.55537998 0.00688663 15741 1317686400 2011.10.04 00:00 1.54368000 1.54575000 1.54212000 1.54610000 1.55446284 0.00747137 14037 1317700800 2011.10.04 04:00 1.54576000 1.54547000 1.54242000 1.54615000 1.55360638 0.00800577 15879 1317715200 2011.10.04 08:00 1.54547000 1.53911000 1.53773000 1.54648000 1.55222577 0.00898463 23206 1317729600 2011.10.04 12:00 1.53909000 1.53535000 1.53474000 1.53954000 1.55061855 0.00989087 22080 1317744000 2011.10.04 16:00 1.53534000 1.53823000 1.53406000 1.54207000 1.54943869 0.00995017 23678 1317758400 2011.10.04 20:00 1.53822000 1.54750000 1.53705000 1.54936000 1.54925405 0.00891661 18151 1317772800 2011.10.05 00:00 1.54750000 1.54292000 1.54117000 1.54775000 1.54865081 0.00868853 15985 1317787200 2011.10.05 04:00 1.54293000 1.54449000 1.54228000 1.54508000 1.54825454 0.00841949 14461 1317801600 2011.10.05 08:00 1.54447000 1.54517000 1.54137000 1.54764000 1.54796078 0.00799886 23131 1317816000 2011.10.05 12:00 1.54518000 1.54444000 1.54296000 1.54911000 1.54762546 0.00757775 23116 1317830400 2011.10.05 16:00 1.54432000 1.54553000 1.53941000 1.54683000 1.54742590 0.00700730 22747 1317844800 2011.10.05 20:00 1.54555000 1.54614000 1.54535000 1.54824000 1.54730343 0.00673435 13972 1317859200 2011.10.06 00:00 1.54618000 1.54528000 1.54500000 1.54746000 1.54711072 0.00542914 12802 1317873600 2011.10.06 04:00 1.54528000 1.54023000 1.53946000 1.54536000 1.54645542 0.00490002 14258 1317888000 2011.10.06 08:00 1.54022000 1.54914000 1.53976000 1.55003000 1.54671109 0.00455157 22304 1317902400 2011.10.06 12:00 1.54912000 1.53248000 1.52721000 1.54922000 1.54535575 0.00494989 26644 1317916800 2011.10.06 16:00 1.53243000 1.54153000 1.53177000 1.54154000 1.54499139 0.00456919 22325 1317931200 2011.10.06 20:00 1.54151000 1.54317000 1.54092000 1.54578000 1.54481793 0.00442832 12953 1317945600 2011.10.07 00:00 1.54319000 1.54497000 1.54223000 1.54523000 1.54483241 0.00440614 18851 1317960000 2011.10.07 04:00 1.54495000 1.54378000 1.54371000 1.54725000 1.54473218 0.00436557 21520 1317974400 2011.10.07 08:00 1.54375000 1.55214000 1.54315000 1.55523000 1.54543769 0.00491866 28626 1317988800 2011.10.07 12:00 1.55215000 1.55903000 1.55003000 1.55910000 1.54673219 0.00622472 22563 1318003200 2011.10.07 16:00 1.55907000 1.55707000 1.55427000 1.56450000 1.54771675 0.00676053 23593 1318017600 2011.10.07 20:00 1.55709000 1.55575000 1.55383000 1.55774000 1.54848182 0.00667638 10504 1318204800 2011.10.10 00:00 1.55537000 1.55947000 1.55263000 1.56014000 1.54952831 0.00703766 14015 1318219200 2011.10.10 04:00 1.55946000 1.56055000 1.55797000 1.56230000 1.55057800 0.00777255 14011 1318233600 2011.10.10 08:00 1.56055000 1.56442000 1.55825000 1.56588000 1.55189628 0.00858178 21282 1318248000 2011.10.10 12:00 1.56440000 1.56648000 1.56276000 1.56659000 1.55328521 0.00944372 20261 1318262400 2011.10.10 16:00 1.56650000 1.56732000 1.56629000 1.56886000 1.55462185 0.01018723 19428 1318276800 2011.10.10 20:00 1.56733000 1.56552000 1.56540000 1.56749000 1.55565977 0.01053824 10351 1318291200 2011.10.11 00:00 1.56550000 1.56469000 1.56319000 1.56600000 1.55651979 0.01074188 12991 1318305600 2011.10.11 04:00 1.56466000 1.56304000 1.56124000 1.56520000 1.55714077 0.01076505 11715 1318320000 2011.10.11 08:00 1.56305000 1.56281000 1.56108000 1.56631000 1.55768069 0.01064936 22771 1318334400 2011.10.11 12:00 1.56279000 1.56261000 1.56023000 1.56520000 1.55815015 0.01006901 20520 1318348800 2011.10.11 16:00 1.56260000 1.56096000 1.55802000 1.56326000 1.55841776 0.00993652 21853 1318363200 2011.10.11 20:00 1.56096000 1.55900000 1.55722000 1.56178000 1.55847321 0.00807428 13267 1318377600 2011.10.12 00:00 1.55901000 1.55541000 1.55422000 1.55933000 1.55818147 0.00716642 13144 1318392000 2011.10.12 04:00 1.55541000 1.55807000 1.55484000 1.55881000 1.55817086 0.00633338 11604 1318406400 2011.10.12 08:00 1.55809000 1.57706000 1.55749000 1.57736000 1.55996982 0.00656985 23918 1318420800 2011.10.12 12:00 1.57707000 1.57475000 1.57129000 1.57834000 1.56137746 0.00603161 22867 1318435200 2011.10.12 16:00 1.57477000 1.57693000 1.57456000 1.57972000 1.56285865 0.00632256 20530 1318449600 2011.10.12 20:00 1.57693000 1.57427000 1.57340000 1.57726000 1.56394545 0.00661675 13609 1318464000 2011.10.13 00:00 1.57425000 1.57381000 1.57324000 1.57579000 1.56488493 0.00670150 12361 1318478400 2011.10.13 04:00 1.57382000 1.57335000 1.57283000 1.57615000 1.56569113 0.00656740 13400 1318492800 2011.10.13 08:00 1.57334000 1.56978000 1.56737000 1.57519000 1.56608054 0.00644367 22851 1318507200 2011.10.13 12:00 1.56985000 1.56990000 1.56666000 1.57170000 1.56644430 0.00633860 22386 1318521600 2011.10.13 16:00 1.56989000 1.57443000 1.56912000 1.57555000 1.56720484 0.00648997 21414 1318536000 2011.10.13 20:00 1.57445000 1.57610000 1.57394000 1.57827000 1.56805200 0.00674063 12309 1318550400 2011.10.14 00:00 1.57609000 1.57423000 1.57210000 1.57654000 1.56864038 0.00687966 14297 1318564800 2011.10.14 04:00 1.57422000 1.57698000 1.57339000 1.57701000 1.56943463 0.00710806 12249 1318579200 2011.10.14 08:00 1.57699000 1.57707000 1.57441000 1.57943000 1.57016181 0.00725995 21023 1318593600 2011.10.14 12:00 1.57706000 1.58269000 1.57600000 1.58390000 1.57135497 0.00765573 20211 1318608000 2011.10.14 16:00 1.58268000 1.58220000 1.57872000 1.58508000 1.57238783 0.00785166 19852 1318622400 2011.10.14 20:00 1.58222000 1.58170000 1.58016000 1.58328000 1.57327470 0.00786816 8425 1318809600 2011.10.17 00:00 1.58184000 1.58070000 1.57911000 1.58353000 1.57398187 0.00757460 14115 1318824000 2011.10.17 04:00 1.58074000 1.57926000 1.57838000 1.58092000 1.57448455 0.00688057 11658 1318838400 2011.10.17 08:00 1.57924000 1.57708000 1.57688000 1.58468000 1.57473174 0.00538863 20860 1318852800 2011.10.17 12:00 1.57707000 1.57718000 1.57304000 1.57936000 1.57496491 0.00383386 21740 1318867200 2011.10.17 16:00 1.57718000 1.57718000 1.57630000 1.57902000 1.57517587 0.00375896 19842 1318881600 2011.10.17 20:00 1.57716000 1.57421000 1.57308000 1.57723000 1.57508388 0.00379614 11082 1318896000 2011.10.18 00:00 1.57420000 1.57887000 1.57374000 1.57986000 1.57544446 0.00374568 11552 1318910400 2011.10.18 04:00 1.57887000 1.58066000 1.57709000 1.58208000 1.57594118 0.00376202 13801 1318924800 2011.10.18 08:00 1.58070000 1.57226000 1.56957000 1.58092000 1.57559059 0.00391438 23801 1318939200 2011.10.18 12:00 1.57228000 1.56722000 1.56674000 1.57483000 1.57479339 0.00454271 21912 1318953600 2011.10.18 16:00 1.56721000 1.57016000 1.56314000 1.57065000 1.57435212 0.00470716 22052 1318968000 2011.10.18 20:00 1.57011000 1.57010000 1.56939000 1.57724000 1.57394715 0.00489748 17674 1318982400 2011.10.19 00:00 1.57010000 1.57135000 1.56984000 1.57322000 1.57369981 0.00505626 13819 1318996800 2011.10.19 04:00 1.57136000 1.57541000 1.57085000 1.57683000 1.57386268 0.00495935 16163 1319011200 2011.10.19 08:00 1.57539000 1.58108000 1.57110000 1.58117000 1.57455005 0.00487942 24495 1319025600 2011.10.19 12:00 1.58107000 1.58143000 1.57915000 1.58466000 1.57520528 0.00482104 22746 1319040000 2011.10.19 16:00 1.58144000 1.57910000 1.57762000 1.58317000 1.57557620 0.00475806 21101 1319054400 2011.10.19 20:00 1.57906000 1.57706000 1.57506000 1.57921000 1.57571752 0.00446300 14986 1319068800 2011.10.20 00:00 1.57706000 1.57561000 1.57468000 1.57828000 1.57570728 0.00422273 12174 1319083200 2011.10.20 04:00 1.57562000 1.57118000 1.57046000 1.57617000 1.57527611 0.00416821 15669 1319097600 2011.10.20 08:00 1.57120000 1.57807000 1.56919000 1.57985000 1.57554219 0.00401572 24352 1319112000 2011.10.20 12:00 1.57806000 1.57347000 1.57258000 1.58022000 1.57534484 0.00395548 24367 1319126400 2011.10.20 16:00 1.57333000 1.57587000 1.56806000 1.57707000 1.57539486 0.00393811 24509 1319140800 2011.10.20 20:00 1.57587000 1.57854000 1.57494000 1.58021000 1.57569439 0.00398820 13709 1319155200 2011.10.21 00:00 1.57852000 1.58079000 1.57746000 1.58233000 1.57617969 0.00417127 12735 1319169600 2011.10.21 04:00 1.58076000 1.58031000 1.57924000 1.58195000 1.57657305 0.00429092 11815 1319184000 2011.10.21 08:00 1.58027000 1.58054000 1.57537000 1.58204000 1.57695086 0.00441620 22863 1319198400 2011.10.21 12:00 1.58058000 1.59277000 1.57915000 1.59380000 1.57845744 0.00588269 24882 1319212800 2011.10.21 16:00 1.59276000 1.59237000 1.59157000 1.59606000 1.57978245 0.00680694 21296 1319227200 2011.10.21 20:00 1.59237000 1.59459000 1.59195000 1.59728000 1.58119269 0.00732330 9395 1319414400 2011.10.24 00:00 1.59424000 1.59440000 1.59286000 1.59523000 1.58245053 0.00776793 14867 1319428800 2011.10.24 04:00 1.59440000 1.59760000 1.59391000 1.59836000 1.58389334 0.00829408 14057 1319443200 2011.10.24 08:00 1.59761000 1.59322000 1.59281000 1.59994000 1.58478159 0.00826049 24079 1319457600 2011.10.24 12:00 1.59328000 1.59312000 1.58999000 1.59551000 1.58557572 0.00836050 21145 1319472000 2011.10.24 16:00 1.59312000 1.60029000 1.59277000 1.60067000 1.58697708 0.00920029 20188 1319486400 2011.10.24 20:00 1.60028000 1.59932000 1.59717000 1.60051000 1.58815260 0.00978714 12134 1319500800 2011.10.25 00:00 1.59931000 1.59960000 1.59776000 1.60037000 1.58924283 0.01015747 13602 1319515200 2011.10.25 04:00 1.59959000 1.59735000 1.59664000 1.60047000 1.59001494 0.01011946 14004 1319529600 2011.10.25 08:00 1.59736000 1.59984000 1.59636000 1.60202000 1.59095066 0.01001311 23210 1319544000 2011.10.25 12:00 1.59985000 1.59949000 1.59681000 1.60377000 1.59176393 0.00929764 21844 1319558400 2011.10.25 16:00 1.59953000 1.60120000 1.59563000 1.60170000 1.59266260 0.00912590 21803 1319572800 2011.10.25 20:00 1.60115000 1.60015000 1.59880000 1.60212000 1.59337569 0.00826503 11970 1319587200 2011.10.26 00:00 1.60015000 1.60242000 1.59898000 1.60272000 1.59423705 0.00754484 12438 1319601600 2011.10.26 04:00 1.60241000 1.60339000 1.60185000 1.60402000 1.59510876 0.00692696 9887 1319616000 2011.10.26 08:00 1.60340000 1.59899000 1.59781000 1.60340000 1.59547840 0.00615848 22167 1319630400 2011.10.26 12:00 1.59899000 1.59958000 1.59694000 1.60348000 1.59586903 0.00512043 22991 1319644800 2011.10.26 16:00 1.59961000 1.59403000 1.58906000 1.59997000 1.59569389 0.00391230 22927 1319659200 2011.10.26 20:00 1.59410000 1.59596000 1.59379000 1.59803000 1.59571923 0.00384367 15141 1319673600 2011.10.27 00:00 1.59595000 1.60204000 1.59533000 1.60273000 1.59632121 0.00366481 15070 1319688000 2011.10.27 04:00 1.60204000 1.59998000 1.59914000 1.60335000 1.59666966 0.00353337 17047 1319702400 2011.10.27 08:00 1.59998000 1.59889000 1.59778000 1.60198000 1.59688112 0.00340700 24527 1319716800 2011.10.27 12:00 1.59889000 1.60394000 1.59834000 1.60822000 1.59755340 0.00338939 23008 1319731200 2011.10.27 16:00 1.60396000 1.61221000 1.60189000 1.61226000 1.59894927 0.00401972 23023 1319745600 2011.10.27 20:00 1.61219000 1.60993000 1.60794000 1.61398000 1.59999505 0.00417598 14063 1319760000 2011.10.28 00:00 1.60986000 1.60906000 1.60763000 1.61010000 1.60085838 0.00446284 12513 1319774400 2011.10.28 04:00 1.60906000 1.60878000 1.60729000 1.60950000 1.60161282 0.00469276 12737 1319788800 2011.10.28 08:00 1.60880000 1.61059000 1.60707000 1.61217000 1.60246779 0.00502486 22367 1319803200 2011.10.28 12:00 1.61060000 1.61053000 1.60827000 1.61230000 1.60323562 0.00518509 22616 1319817600 2011.10.28 16:00 1.61054000 1.61136000 1.60912000 1.61504000 1.60400937 0.00544091 20072 1319832000 2011.10.28 20:00 1.61135000 1.61275000 1.61098000 1.61361000 1.60484181 0.00571223 8646 1320019200 2011.10.31 00:00 1.61302000 1.60915000 1.60897000 1.61335000 1.60525211 0.00576110 11180 1320033600 2011.10.31 04:00 1.60916000 1.59747000 1.59647000 1.61067000 1.60451096 0.00586762 18975 1320048000 2011.10.31 08:00 1.59747000 1.60162000 1.59738000 1.60471000 1.60423563 0.00589109 23445 1320062400 2011.10.31 12:00 1.60161000 1.60445000 1.59952000 1.60630000 1.60425605 0.00588714 20130 1320076800 2011.10.31 16:00 1.60441000 1.61304000 1.60359000 1.61641000 1.60509261 0.00601136 22806 1320091200 2011.10.31 20:00 1.61304000 1.60778000 1.60701000 1.61365000 1.60534856 0.00589440 15250 1320105600 2011.11.01 00:00 1.60778000 1.60755000 1.60522000 1.60918000 1.60555822 0.00531067 14498 1320120000 2011.11.01 04:00 1.60756000 1.60397000 1.60276000 1.60863000 1.60540696 0.00490997 14084 1320134400 2011.11.01 08:00 1.60399000 1.59343000 1.59287000 1.60558000 1.60426630 0.00584008 21694 1320148800 2011.11.01 12:00 1.59344000 1.59567000 1.58900000 1.59602000 1.60344760 0.00636941 24334 1320163200 2011.11.01 16:00 1.59567000 1.59827000 1.59269000 1.59931000 1.60295450 0.00661120 24280 1320177600 2011.11.01 20:00 1.59829000 1.59455000 1.59292000 1.59952000 1.60215407 0.00721663 15054 1320192000 2011.11.02 00:00 1.59455000 1.59729000 1.59153000 1.59799000 1.60169082 0.00713653 15831 1320206400 2011.11.02 04:00 1.59728000 1.59817000 1.59634000 1.59840000 1.60135551 0.00707110 11969 1320220800 2011.11.02 08:00 1.59818000 1.60006000 1.59687000 1.60467000 1.60123212 0.00690947 22782 1320235200 2011.11.02 12:00 1.60007000 1.59956000 1.59703000 1.60361000 1.60107287 0.00676285 22009 1320249600 2011.11.02 16:00 1.59950000 1.59473000 1.59269000 1.60225000 1.60046879 0.00673741 23095 1320264000 2011.11.02 20:00 1.59479000 1.59479000 1.59273000 1.59723000 1.59992795 0.00660740 15274 1320278400 2011.11.03 00:00 1.59479000 1.58835000 1.58795000 1.59538000 1.59882529 0.00682607 14188 1320292800 2011.11.03 04:00 1.58836000 1.59015000 1.58770000 1.59132000 1.59799907 0.00651652 12567 1320307200 2011.11.03 08:00 1.59014000 1.59509000 1.58783000 1.59588000 1.59772202 0.00609847 21190 1320321600 2011.11.03 12:00 1.59510000 1.59673000 1.59508000 1.60384000 1.59762754 0.00611906 26010 1320336000 2011.11.03 16:00 1.59670000 1.60302000 1.59486000 1.60434000 1.59814111 0.00609310 23964 1320350400 2011.11.03 20:00 1.60302000 1.60330000 1.60257000 1.60596000 1.59863243 0.00600708 12825 1320364800 2011.11.04 00:00 1.60328000 1.60160000 1.60021000 1.60443000 1.59891506 0.00514481 13264 1320379200 2011.11.04 04:00 1.60160000 1.60159000 1.60001000 1.60226000 1.59916981 0.00484591 10621 1320393600 2011.11.04 08:00 1.60161000 1.60131000 1.59937000 1.60299000 1.59937364 0.00457051 19831 1320408000 2011.11.04 12:00 1.60130000 1.60036000 1.59793000 1.60425000 1.59946758 0.00450125 24023 1320422400 2011.11.04 16:00 1.60035000 1.60499000 1.59460000 1.60623000 1.59999352 0.00466969 23081 1320436800 2011.11.04 20:00 1.60502000 1.60308000 1.60079000 1.60533000 1.60028747 0.00473292 10477 1320624000 2011.11.07 00:00 1.60547000 1.60147000 1.60059000 1.60571000 1.60040010 0.00476237 13546 1320638400 2011.11.07 04:00 1.60147000 1.60212000 1.60056000 1.60265000 1.60056390 0.00465178 12075 1320652800 2011.11.07 08:00 1.60210000 1.60048000 1.59791000 1.60216000 1.60055591 0.00459122 21387 1320667200 2011.11.07 12:00 1.60049000 1.60484000 1.60011000 1.60779000 1.60096392 0.00477887 21920 1320681600 2011.11.07 16:00 1.60483000 1.60334000 1.60057000 1.60629000 1.60119021 0.00487569 19299 1320696000 2011.11.07 20:00 1.60332000 1.60541000 1.60306000 1.60596000 1.60159209 0.00507727 11279 1320710400 2011.11.08 00:00 1.60542000 1.60513000 1.60460000 1.60636000 1.60192904 0.00499956 10515 1320724800 2011.11.08 04:00 1.60514000 1.60386000 1.60351000 1.60646000 1.60211294 0.00480403 11494 1320739200 2011.11.08 08:00 1.60385000 1.60833000 1.60368000 1.60987000 1.60270504 0.00403109 20900 1320753600 2011.11.08 12:00 1.60833000 1.61044000 1.60541000 1.61046000 1.60344170 0.00342439 18611 1320768000 2011.11.08 16:00 1.61043000 1.61160000 1.60620000 1.61291000 1.60421868 0.00344192 19163 1320782400 2011.11.08 20:00 1.61159000 1.60924000 1.60846000 1.61257000 1.60469690 0.00323694 11851 1320796800 2011.11.09 00:00 1.60923000 1.61008000 1.60884000 1.61184000 1.60520958 0.00348124 9405 1320811200 2011.11.09 04:00 1.61007000 1.60869000 1.60826000 1.61046000 1.60554105 0.00358592 10024 1320825600 2011.11.09 08:00 1.60870000 1.60035000 1.59784000 1.61140000 1.60504666 0.00360227 24131 1320840000 2011.11.09 12:00 1.60037000 1.59221000 1.59102000 1.60116000 1.60382412 0.00452211 25212 1320854400 2011.11.09 16:00 1.59222000 1.59327000 1.59102000 1.59676000 1.60281897 0.00519572 21381 1320868800 2011.11.09 20:00 1.59325000 1.59015000 1.59015000 1.59329000 1.60161240 0.00614056 14578 1320883200 2011.11.10 00:00 1.59014000 1.59247000 1.58997000 1.59262000 1.60074170 0.00664757 10377 1320897600 2011.11.10 04:00 1.59246000 1.59013000 1.59003000 1.59374000 1.59973106 0.00731279 10840 1320912000 2011.11.10 08:00 1.59012000 1.59199000 1.58894000 1.59384000 1.59899381 0.00773163 24040 1320926400 2011.11.10 12:00 1.59198000 1.59241000 1.59004000 1.59839000 1.59836678 0.00804009 23019 1320940800 2011.11.10 16:00 1.59242000 1.59436000 1.58680000 1.59540000 1.59798519 0.00820444 21590 1320955200 2011.11.10 20:00 1.59435000 1.59312000 1.59023000 1.59452000 1.59752183 0.00827851 11384 1320969600 2011.11.11 00:00 1.59315000 1.59325000 1.59080000 1.59431000 1.59711499 0.00835420 11890 1320984000 2011.11.11 04:00 1.59323000 1.59261000 1.59203000 1.59465000 1.59668595 0.00832628 11323 1320998400 2011.11.11 08:00 1.59260000 1.59074000 1.58948000 1.59465000 1.59611967 0.00835854 20939 1321012800 2011.11.11 12:00 1.59075000 1.59831000 1.59043000 1.59997000 1.59632827 0.00814188 18604 1321027200 2011.11.11 16:00 1.59833000 1.60603000 1.59807000 1.60918000 1.59725224 0.00783740 20486 1321041600 2011.11.11 20:00 1.60606000 1.60679000 1.60586000 1.60730000 1.59816060 0.00754612 2096 1321228800 2011.11.14 00:00 1.60703000 1.60673000 1.60520000 1.60896000 1.59897673 0.00728629 11882 1321243200 2011.11.14 04:00 1.60672000 1.60617000 1.60408000 1.60741000 1.59966181 0.00727411 10691 1321257600 2011.11.14 08:00 1.60618000 1.59434000 1.59227000 1.60748000 1.59915497 0.00679430 22484 1321272000 2011.11.14 12:00 1.59433000 1.59154000 1.59076000 1.59604000 1.59842973 0.00634398 21252 1321286400 2011.11.14 16:00 1.59153000 1.59039000 1.58807000 1.59287000 1.59766404 0.00625814 19258 1321300800 2011.11.14 20:00 1.59038000 1.58969000 1.58882000 1.59142000 1.59690461 0.00614229 11092 1321315200 2011.11.15 00:00 1.58971000 1.58902000 1.58833000 1.59122000 1.59615370 0.00615605 10767 1321329600 2011.11.15 04:00 1.58903000 1.58875000 1.58713000 1.59004000 1.59544858 0.00613383 12520 1321344000 2011.11.15 08:00 1.58869000 1.58558000 1.58288000 1.59309000 1.59450872 0.00642910 23636 1321358400 2011.11.15 12:00 1.58559000 1.58522000 1.58465000 1.58980000 1.59362408 0.00672265 21147 1321372800 2011.11.15 16:00 1.58522000 1.58411000 1.57990000 1.58526000 1.59271798 0.00714230 20050 1321387200 2011.11.15 20:00 1.58412000 1.58120000 1.58087000 1.58420000 1.59162103 0.00776757 10343 1321401600 2011.11.16 00:00 1.58121000 1.57731000 1.57570000 1.58203000 1.59025807 0.00863577 13228 1321416000 2011.11.16 04:00 1.57732000 1.57574000 1.57551000 1.57814000 1.58887540 0.00951518 13371 1321430400 2011.11.16 08:00 1.57576000 1.57663000 1.57448000 1.58078000 1.58770917 0.01015053 23705 1321444800 2011.11.16 12:00 1.57660000 1.57670000 1.57520000 1.58147000 1.58666068 0.01067237 21660 1321459200 2011.11.16 16:00 1.57668000 1.57803000 1.57382000 1.57916000 1.58583871 0.01104508 19510 1321473600 2011.11.16 20:00 1.57806000 1.57246000 1.57181000 1.57853000 1.58456454 0.01142836 13813 1321488000 2011.11.17 00:00 1.57250000 1.57192000 1.56905000 1.57279000 1.58336030 0.01102147 13529 1321502400 2011.11.17 04:00 1.57193000 1.57527000 1.57095000 1.57645000 1.58258980 0.01000859 13561 1321516800 2011.11.17 08:00 1.57529000 1.57562000 1.57213000 1.57889000 1.58192601 0.00865021 23445 1321531200 2011.11.17 12:00 1.57561000 1.57693000 1.57176000 1.58013000 1.58145020 0.00684204 23134 1321545600 2011.11.17 16:00 1.57695000 1.57572000 1.57431000 1.58097000 1.58090446 0.00631157 23157 1321560000 2011.11.17 20:00 1.57574000 1.57590000 1.57416000 1.57751000 1.58042785 0.00590777 13973 1321574400 2011.11.18 00:00 1.57587000 1.57753000 1.57376000 1.57888000 1.58015186 0.00546854 14249 1321588800 2011.11.18 04:00 1.57752000 1.57725000 1.57457000 1.57859000 1.57987549 0.00501308 13768 1321603200 2011.11.18 08:00 1.57724000 1.58531000 1.57552000 1.58534000 1.58039307 0.00489425 22627 1321617600 2011.11.18 12:00 1.58531000 1.57912000 1.57662000 1.58874000 1.58027182 0.00447440 22686 1321632000 2011.11.18 16:00 1.57914000 1.57965000 1.57618000 1.58027000 1.58021260 0.00428381 20052 1321646400 2011.11.18 20:00 1.57968000 1.58026000 1.57807000 1.58044000 1.58021712 0.00413773 8998 1321833600 2011.11.21 00:00 1.57826000 1.57494000 1.57335000 1.57832000 1.57971453 0.00386648 13088 1321848000 2011.11.21 04:00 1.57495000 1.57527000 1.57389000 1.57601000 1.57929124 0.00368848 11719 1321862400 2011.11.21 08:00 1.57528000 1.56892000 1.56688000 1.57655000 1.57830351 0.00376382 21763 1321876800 2011.11.21 12:00 1.56893000 1.56204000 1.56121000 1.56893000 1.57675460 0.00465022 21599 1321891200 2011.11.21 16:00 1.56207000 1.56413000 1.56149000 1.56723000 1.57555226 0.00521308 20969 1321905600 2011.11.21 20:00 1.56413000 1.56377000 1.56330000 1.56638000 1.57443014 0.00574052 12022 1321920000 2011.11.22 00:00 1.56379000 1.56495000 1.56342000 1.56595000 1.57352727 0.00604675 10981 1321934400 2011.11.22 04:00 1.56496000 1.56478000 1.56187000 1.56506000 1.57269419 0.00639692 12226 1321948800 2011.11.22 08:00 1.56477000 1.56619000 1.56213000 1.56908000 1.57207475 0.00663237 21570 1321963200 2011.11.22 12:00 1.56615000 1.56292000 1.55822000 1.56788000 1.57120287 0.00701959 20896 1321977600 2011.11.22 16:00 1.56297000 1.56344000 1.56203000 1.56677000 1.57046355 0.00727771 20559 1321992000 2011.11.22 20:00 1.56335000 1.56418000 1.56221000 1.56425000 1.56986511 0.00736368 10282 1322006400 2011.11.23 00:00 1.56418000 1.56128000 1.55997000 1.56543000 1.56904748 0.00761915 11666 1322020800 2011.11.23 04:00 1.56127000 1.56224000 1.56040000 1.56331000 1.56839915 0.00771735 12205 1322035200 2011.11.23 08:00 1.56220000 1.55700000 1.55539000 1.56329000 1.56731352 0.00800705 22710 1322049600 2011.11.23 12:00 1.55702000 1.55560000 1.55551000 1.55937000 1.56619795 0.00826833 20043 1322064000 2011.11.23 16:00 1.55561000 1.55113000 1.54979000 1.55604000 1.56476290 0.00795015 20527 1322078400 2011.11.23 20:00 1.55110000 1.55267000 1.54941000 1.55377000 1.56361120 0.00784529 12705 1322092800 2011.11.24 00:00 1.55267000 1.55498000 1.55194000 1.55536000 1.56278918 0.00727743 10835 1322107200 2011.11.24 04:00 1.55497000 1.55471000 1.55400000 1.55571000 1.56201973 0.00638250 10559 1322121600 2011.11.24 08:00 1.55470000 1.55030000 1.55016000 1.55654000 1.56090357 0.00618728 21173 1322136000 2011.11.24 12:00 1.55027000 1.54943000 1.54838000 1.55555000 1.55981085 0.00576027 19618 1322150400 2011.11.24 16:00 1.54942000 1.54899000 1.54844000 1.55239000 1.55878029 0.00580811 14804 1322164800 2011.11.24 20:00 1.54900000 1.54913000 1.54870000 1.54985000 1.55786122 0.00611857 8855 1322179200 2011.11.25 00:00 1.54916000 1.54665000 1.54572000 1.54946000 1.55679348 0.00644367 12142 1322193600 2011.11.25 04:00 1.54666000 1.54715000 1.54466000 1.54757000 1.55587505 0.00662059 11183 1322208000 2011.11.25 08:00 1.54722000 1.54609000 1.54228000 1.54833000 1.55494314 0.00667570 20581 1322222400 2011.11.25 12:00 1.54611000 1.54947000 1.54502000 1.55034000 1.55442189 0.00642023 18787 1322236800 2011.11.25 16:00 1.54951000 1.54429000 1.54313000 1.55163000 1.55345695 0.00622406 17355 1322251200 2011.11.25 20:00 1.54424000 1.54330000 1.54294000 1.54539000 1.55248962 0.00622096 5469 1322438400 2011.11.28 00:00 1.54894000 1.55130000 1.54646000 1.55213000 1.55237632 0.00571631 12100 1322452800 2011.11.28 04:00 1.55128000 1.54930000 1.54889000 1.55241000 1.55208334 0.00506055 13248 1322467200 2011.11.28 08:00 1.54927000 1.55783000 1.54583000 1.55827000 1.55263064 0.00494282 20493 1322481600 2011.11.28 12:00 1.55791000 1.55673000 1.55508000 1.55930000 1.55302106 0.00471536 18539 1322496000 2011.11.28 16:00 1.55671000 1.55100000 1.54905000 1.55705000 1.55282858 0.00455134 17771 1322510400 2011.11.28 20:00 1.55097000 1.55038000 1.54875000 1.55188000 1.55259538 0.00441342 10086 1322524800 2011.11.29 00:00 1.55042000 1.54923000 1.54683000 1.55077000 1.55227487 0.00429769 9880 1322539200 2011.11.29 04:00 1.54924000 1.55214000 1.54872000 1.55334000 1.55226202 0.00429046 12525 1322553600 2011.11.29 08:00 1.55213000 1.56375000 1.54956000 1.56469000 1.55335611 0.00543709 20693 1322568000 2011.11.29 12:00 1.56376000 1.56156000 1.55783000 1.56548000 1.55413744 0.00610594 20960 1322582400 2011.11.29 16:00 1.56155000 1.56015000 1.55964000 1.56378000 1.55471006 0.00646716 18188 1322596800 2011.11.29 20:00 1.56016000 1.56114000 1.55866000 1.56166000 1.55532244 0.00679833 10596 1322611200 2011.11.30 00:00 1.56116000 1.56016000 1.55865000 1.56276000 1.55578316 0.00693980 10644 1322625600 2011.11.30 04:00 1.56015000 1.55622000 1.55611000 1.56050000 1.55582476 0.00679701 12184 1322640000 2011.11.30 08:00 1.55621000 1.55561000 1.55248000 1.55732000 1.55580431 0.00647238 19915 1322654400 2011.11.30 12:00 1.55560000 1.57424000 1.55553000 1.57567000 1.55756009 0.00788165 22733 1322668800 2011.11.30 16:00 1.57422000 1.56928000 1.56864000 1.57787000 1.55867627 0.00821368 19836 1322683200 2011.11.30 20:00 1.56928000 1.56948000 1.56824000 1.57081000 1.55970520 0.00859479 10533 1322697600 2011.12.01 00:00 1.56948000 1.56811000 1.56726000 1.57152000 1.56050565 0.00829571 10395 1322712000 2011.12.01 04:00 1.56812000 1.56849000 1.56747000 1.57109000 1.56126607 0.00772068 11279 1322726400 2011.12.01 08:00 1.56848000 1.57421000 1.56402000 1.57433000 1.56249882 0.00815785 20787 1322740800 2011.12.01 12:00 1.57422000 1.57198000 1.56947000 1.57425000 1.56340179 0.00804992 18866 1322755200 2011.12.01 16:00 1.57194000 1.56951000 1.56647000 1.57551000 1.56398353 0.00817850 18683 1322769600 2011.12.01 20:00 1.56948000 1.56872000 1.56774000 1.57045000 1.56443462 0.00816572 9151 1322784000 2011.12.02 00:00 1.56871000 1.56800000 1.56735000 1.56932000 1.56477418 0.00767854 7923 1322798400 2011.12.02 04:00 1.56799000 1.56751000 1.56684000 1.56836000 1.56503473 0.00701417 8513 1322812800 2011.12.02 08:00 1.56753000 1.56863000 1.56656000 1.57055000 1.56537714 0.00609853 17897 1322827200 2011.12.02 12:00 1.56864000 1.56710000 1.56542000 1.57242000 1.56554122 0.00532342 19810 1322841600 2011.12.02 16:00 1.56706000 1.55927000 1.55759000 1.56761000 1.56494396 0.00556883 19078 1322856000 2011.12.02 20:00 1.55925000 1.55945000 1.55845000 1.56081000 1.56442073 0.00576055 8109 1323043200 2011.12.05 00:00 1.56028000 1.56105000 1.55927000 1.56185000 1.56409971 0.00582221 8842 1323057600 2011.12.05 04:00 1.56108000 1.56177000 1.55866000 1.56215000 1.56387783 0.00588193 8590 1323072000 2011.12.05 08:00 1.56176000 1.56390000 1.56103000 1.56611000 1.56387994 0.00582207 19991 1323086400 2011.12.05 12:00 1.56387000 1.56917000 1.56219000 1.56925000 1.56438376 0.00544974 18324 1323100800 2011.12.05 16:00 1.56919000 1.56421000 1.56337000 1.57159000 1.56436721 0.00509371 18177 1323115200 2011.12.05 20:00 1.56421000 1.56456000 1.56268000 1.56525000 1.56438557 0.00458128 12990 1323129600 2011.12.06 00:00 1.56456000 1.56273000 1.56206000 1.56461000 1.56422790 0.00453708 9609 1323144000 2011.12.06 04:00 1.56272000 1.56387000 1.56147000 1.56408000 1.56419381 0.00439794 11500 1323158400 2011.12.06 08:00 1.56388000 1.56583000 1.55905000 1.56632000 1.56434964 0.00426273 21689 1323172800 2011.12.06 12:00 1.56584000 1.56239000 1.55903000 1.56593000 1.56416301 0.00424759 19754 1323187200 2011.12.06 16:00 1.56239000 1.55822000 1.55610000 1.56404000 1.56359701 0.00398851 17832 1323201600 2011.12.06 20:00 1.55823000 1.55988000 1.55782000 1.56090000 1.56324300 0.00370137 10331 1323216000 2011.12.07 00:00 1.55991000 1.56055000 1.55945000 1.56114000 1.56298653 0.00353147 9210 1323230400 2011.12.07 04:00 1.56054000 1.56302000 1.56021000 1.56367000 1.56298972 0.00329000 9574 1323244800 2011.12.07 08:00 1.56303000 1.56038000 1.55943000 1.56368000 1.56274117 0.00317224 19824 1323259200 2011.12.07 12:00 1.56039000 1.57195000 1.55958000 1.57208000 1.56361820 0.00357573 19910 1323273600 2011.12.07 16:00 1.57194000 1.57059000 1.56707000 1.57194000 1.56428218 0.00381646 18110 1323288000 2011.12.07 20:00 1.57057000 1.57104000 1.56920000 1.57196000 1.56492579 0.00419837 10490 1323302400 2011.12.08 00:00 1.57102000 1.57017000 1.56917000 1.57106000 1.56542523 0.00428252 8237 1323316800 2011.12.08 04:00 1.57019000 1.57044000 1.56969000 1.57158000 1.56590283 0.00431867 8251 1323331200 2011.12.08 08:00 1.57043000 1.57022000 1.56928000 1.57432000 1.56631399 0.00437215 18283 1323345600 2011.12.08 12:00 1.57024000 1.56567000 1.56489000 1.57679000 1.56625266 0.00424270 21862 1323360000 2011.12.08 16:00 1.56566000 1.56279000 1.56095000 1.56566000 1.56592288 0.00422600 18589 1323374400 2011.12.08 20:00 1.56278000 1.56224000 1.56205000 1.56572000 1.56557213 0.00418474 10592 1323388800 2011.12.09 00:00 1.56227000 1.56384000 1.56226000 1.56550000 1.56540717 0.00417301 8542 1323403200 2011.12.09 04:00 1.56386000 1.55995000 1.55938000 1.56386000 1.56488744 0.00430049 11796 1323417600 2011.12.09 08:00 1.55997000 1.56415000 1.55846000 1.56519000 1.56481720 0.00427664 19259 1323432000 2011.12.09 12:00 1.56416000 1.56377000 1.55995000 1.57335000 1.56471747 0.00427984 19832 1323446400 2011.12.09 16:00 1.56376000 1.56475000 1.56036000 1.56551000 1.56472057 0.00427255 16828 1323460800 2011.12.09 20:00 1.56474000 1.56654000 1.56425000 1.56693000 1.56489385 0.00425195 8026 1323648000 2011.12.12 00:00 1.56448000 1.56439000 1.56274000 1.56544000 1.56484586 0.00398843 7923 1323662400 2011.12.12 04:00 1.56440000 1.56255000 1.56244000 1.56444000 1.56462721 0.00390514 7543 1323676800 2011.12.12 08:00 1.56257000 1.56089000 1.55362000 1.56273000 1.56427128 0.00398017 19617 1323691200 2011.12.12 12:00 1.56088000 1.56009000 1.55957000 1.56566000 1.56387307 0.00419903 19431 1323705600 2011.12.12 16:00 1.56011000 1.55945000 1.55819000 1.56320000 1.56345182 0.00439974 18229 1323720000 2011.12.12 20:00 1.55946000 1.55784000 1.55721000 1.55956000 1.56291736 0.00433597 10343 1323734400 2011.12.13 00:00 1.55788000 1.56045000 1.55727000 1.56045000 1.56268238 0.00409323 10023 1323748800 2011.12.13 04:00 1.56044000 1.56158000 1.55978000 1.56205000 1.56257739 0.00367751 10007 1323763200 2011.12.13 08:00 1.56154000 1.55840000 1.55659000 1.56281000 1.56217954 0.00346536 18805 1323777600 2011.12.13 12:00 1.55841000 1.55867000 1.55647000 1.56125000 1.56184530 0.00307890 17624 1323792000 2011.12.13 16:00 1.55868000 1.55379000 1.55088000 1.56026000 1.56107813 0.00306823 19033 1323806400 2011.12.13 20:00 1.55378000 1.54822000 1.54507000 1.55465000 1.55985354 0.00415244 15103 1323820800 2011.12.14 00:00 1.54822000 1.54805000 1.54658000 1.54940000 1.55872940 0.00503259 9897 1323835200 2011.12.14 04:00 1.54806000 1.54874000 1.54773000 1.54937000 1.55777803 0.00563040 9497 1323849600 2011.12.14 08:00 1.54877000 1.54878000 1.54722000 1.55302000 1.55692107 0.00599783 19411 1323864000 2011.12.14 12:00 1.54876000 1.54595000 1.54428000 1.55082000 1.55587621 0.00667620 20875 1323878400 2011.12.14 16:00 1.54594000 1.54746000 1.54087000 1.54919000 1.55507466 0.00686756 20103 1323892800 2011.12.14 20:00 1.54744000 1.54674000 1.54564000 1.54750000 1.55428089 0.00701567 12133 1323907200 2011.12.15 00:00 1.54674000 1.54722000 1.54609000 1.54734000 1.55360842 0.00693122 7734 1323921600 2011.12.15 04:00 1.54722000 1.54484000 1.54333000 1.54743000 1.55277333 0.00672447 11107 1323936000 2011.12.15 08:00 1.54486000 1.55169000 1.54469000 1.55202000 1.55267016 0.00622132 21825 1323950400 2011.12.15 12:00 1.55167000 1.55067000 1.54928000 1.55279000 1.55247967 0.00584612 19900 1323964800 2011.12.15 16:00 1.55069000 1.55077000 1.54729000 1.55171000 1.55231684 0.00555067 17401 1323979200 2011.12.15 20:00 1.55078000 1.55132000 1.54974000 1.55182000 1.55222190 0.00527195 8777 1323993600 2011.12.16 00:00 1.55130000 1.55335000 1.55077000 1.55416000 1.55232934 0.00503615 8431 1324008000 2011.12.16 04:00 1.55336000 1.55265000 1.55194000 1.55373000 1.55235988 0.00488908 8809 1324022400 2011.12.16 08:00 1.55262000 1.55436000 1.54924000 1.55502000 1.55255037 0.00461770 17376 1324036800 2011.12.16 12:00 1.55435000 1.55089000 1.55006000 1.55557000 1.55239224 0.00409894 17372 1324051200 2011.12.16 16:00 1.55087000 1.54949000 1.54828000 1.55298000 1.55211583 0.00377791 16574 1324065600 2011.12.16 20:00 1.54948000 1.55421000 1.54943000 1.55458000 1.55231528 0.00363922 7656 1324252800 2011.12.19 00:00 1.55235000 1.54953000 1.54918000 1.55266000 1.55205001 0.00349723 6259 1324267200 2011.12.19 04:00 1.54954000 1.54937000 1.54645000 1.54993000 1.55179477 0.00328252 7825 1324281600 2011.12.19 08:00 1.54940000 1.54842000 1.54694000 1.55225000 1.55147337 0.00307875 13285 1324296000 2011.12.19 12:00 1.54840000 1.55299000 1.54719000 1.55442000 1.55161781 0.00310750 13954 1324310400 2011.12.19 16:00 1.55299000 1.55191000 1.55152000 1.55448000 1.55164564 0.00305586 11717 1324324800 2011.12.19 20:00 1.55182000 1.54977000 1.54927000 1.55255000 1.55146700 0.00273365 6108 1324339200 2011.12.20 00:00 1.54966000 1.55080000 1.54964000 1.55217000 1.55140348 0.00256510 5683 1324353600 2011.12.20 04:00 1.55076000 1.55196000 1.55076000 1.55328000 1.55145648 0.00236082 4591 1324368000 2011.12.20 08:00 1.55196000 1.56379000 1.55144000 1.56489000 1.55263110 0.00363770 15647 1324382400 2011.12.20 12:00 1.56383000 1.56656000 1.56183000 1.56931000 1.55395766 0.00462700 14185 1324396800 2011.12.20 16:00 1.56656000 1.56583000 1.56536000 1.57004000 1.55508836 0.00553777 11550 1324411200 2011.12.20 20:00 1.56582000 1.56648000 1.56506000 1.56662000 1.55617328 0.00626379 4978 1324425600 2011.12.21 00:00 1.56651000 1.56717000 1.56613000 1.56847000 1.55722059 0.00687656 5882 1324440000 2011.12.21 04:00 1.56718000 1.56678000 1.56631000 1.56765000 1.55813101 0.00731455 6239 1324454400 2011.12.21 08:00 1.56677000 1.57177000 1.56649000 1.57731000 1.55942996 0.00818358 20841 1324468800 2011.12.21 12:00 1.57176000 1.56849000 1.56718000 1.57233000 1.56029282 0.00853245 19582 1324483200 2011.12.21 16:00 1.56847000 1.56971000 1.56475000 1.57005000 1.56118969 0.00893661 17066 1324497600 2011.12.21 20:00 1.56973000 1.56718000 1.56653000 1.56982000 1.56176020 0.00889106 10160 1324512000 2011.12.22 00:00 1.56713000 1.56611000 1.56547000 1.56752000 1.56217447 0.00861090 8031 1324526400 2011.12.22 04:00 1.56611000 1.56775000 1.56562000 1.56838000 1.56270547 0.00862929 9420 1324540800 2011.12.22 08:00 1.56775000 1.56846000 1.56728000 1.57273000 1.56325352 0.00830609 18941 1324555200 2011.12.22 12:00 1.56838000 1.56765000 1.56483000 1.57081000 1.56367223 0.00781946 19799 1324569600 2011.12.22 16:00 1.56762000 1.56682000 1.56560000 1.56959000 1.56397202 0.00708954 15296 1324584000 2011.12.22 20:00 1.56681000 1.56744000 1.56679000 1.56837000 1.56430230 0.00669649 8501 1324598400 2011.12.23 00:00 1.56740000 1.56946000 1.56694000 1.56951000 1.56479351 0.00616859 7435 1324612800 2011.12.23 04:00 1.56946000 1.56939000 1.56790000 1.57053000 1.56523127 0.00519378 7629 1324627200 2011.12.23 08:00 1.56943000 1.56912000 1.56631000 1.57069000 1.56560163 0.00402772 16753 1324641600 2011.12.23 12:00 1.56912000 1.56646000 1.56469000 1.56949000 1.56568338 0.00257510 15496 1324656000 2011.12.23 16:00 1.56643000 1.56020000 1.56020000 1.56643000 1.56516115 0.00317242 12114 1324670400 2011.12.23 20:00 1.56019000 1.55841000 1.55815000 1.56072000 1.56451818 0.00388164 6309 1324886400 2011.12.26 08:00 1.56266000 1.56258000 1.56046000 1.56354000 1.56433360 0.00400896 7428 1324900800 2011.12.26 12:00 1.56256000 1.56333000 1.55900000 1.56373000 1.56423802 0.00404425 6809 1324915200 2011.12.26 16:00 1.56334000 1.56241000 1.56223000 1.56440000 1.56406392 0.00411130 5927 1324929600 2011.12.26 20:00 1.56240000 1.56174000 1.56162000 1.56390000 1.56384259 0.00422008 5199 1324944000 2011.12.27 00:00 1.56174000 1.56169000 1.55954000 1.56322000 1.56363758 0.00396363 8499 1324958400 2011.12.27 04:00 1.56170000 1.56383000 1.56079000 1.56441000 1.56365591 0.00380361 6197 1324972800 2011.12.27 08:00 1.56384000 1.56487000 1.56317000 1.56745000 1.56377154 0.00351489 12607 1324987200 2011.12.27 12:00 1.56488000 1.56580000 1.56331000 1.56788000 1.56396472 0.00338733 13405 1325001600 2011.12.27 16:00 1.56583000 1.56676000 1.56516000 1.56721000 1.56423094 0.00332313 10356 1325016000 2011.12.27 20:00 1.56674000 1.56684000 1.56526000 1.56737000 1.56447942 0.00321915 6708 1325030400 2011.12.28 00:00 1.56669000 1.56646000 1.56565000 1.56723000 1.56466805 0.00309552 5304 1325044800 2011.12.28 04:00 1.56645000 1.56561000 1.56489000 1.56663000 1.56475776 0.00302282 6894 1325059200 2011.12.28 08:00 1.56562000 1.56714000 1.56520000 1.56736000 1.56498464 0.00302664 13805 1325073600 2011.12.28 12:00 1.56715000 1.55139000 1.54985000 1.56899000 1.56368991 0.00420456 15330 1325088000 2011.12.28 16:00 1.55138000 1.54709000 1.54604000 1.55244000 1.56210897 0.00550332 17793 1325102400 2011.12.28 20:00 1.54708000 1.54497000 1.54408000 1.54727000 1.56047668 0.00664026 9291 1325116800 2011.12.29 00:00 1.54493000 1.54545000 1.54272000 1.54553000 1.55904557 0.00736181 8370 1325131200 2011.12.29 04:00 1.54547000 1.54583000 1.54476000 1.54741000 1.55778695 0.00795048 9023 1325145600 2011.12.29 08:00 1.54581000 1.53987000 1.53616000 1.54749000 1.55608057 0.00920154 17314 1325160000 2011.12.29 12:00 1.53984000 1.54203000 1.53683000 1.54303000 1.55474242 0.01003089 16639 1325174400 2011.12.29 16:00 1.54200000 1.53907000 1.53671000 1.54306000 1.55324981 0.01084568 15610 1325188800 2011.12.29 20:00 1.53908000 1.54058000 1.53868000 1.54193000 1.55204316 0.01128681 8190 1325203200 2011.12.30 00:00 1.54057000 1.54041000 1.54002000 1.54151000 1.55093524 0.01162633 9134 1325217600 2011.12.30 04:00 1.54043000 1.54133000 1.54018000 1.54178000 1.55002046 0.01179848 8903 1325232000 2011.12.30 08:00 1.54132000 1.54376000 1.54038000 1.54438000 1.54942422 0.01173085 16159 1325246400 2011.12.30 12:00 1.54375000 1.55412000 1.54287000 1.55538000 1.54987144 0.01123668 18055 1325260800 2011.12.30 16:00 1.55411000 1.55117000 1.55003000 1.55706000 1.54999511 0.01071286 16671 1325275200 2011.12.30 20:00 1.55116000 1.55366000 1.54921000 1.55474000 1.55034415 0.01012882 8489 1325462400 2012.01.02 00:00 1.54937000 1.55054000 1.54870000 1.55153000 1.55036280 0.00944135 6700 1325476800 2012.01.02 04:00 1.55055000 1.55097000 1.54985000 1.55147000 1.55042063 0.00870260 4232 1325491200 2012.01.02 08:00 1.55082000 1.54984000 1.54852000 1.55405000 1.55036533 0.00791524 12340 1325505600 2012.01.02 12:00 1.54983000 1.54855000 1.54743000 1.55105000 1.55019244 0.00708494 8740 1325520000 2012.01.02 16:00 1.54854000 1.55066000 1.54669000 1.55089000 1.55023697 0.00601427 7796 1325534400 2012.01.02 20:00 1.55068000 1.55089000 1.54832000 1.55155000 1.55029917 0.00604897 6734 1325548800 2012.01.03 00:00 1.55091000 1.55331000 1.55040000 1.55354000 1.55058591 0.00621196 7737 1325563200 2012.01.03 04:00 1.55330000 1.55526000 1.55230000 1.55774000 1.55103106 0.00641635 7889 1325577600 2012.01.03 08:00 1.55525000 1.55859000 1.55515000 1.56074000 1.55175096 0.00687894 19091 1325592000 2012.01.03 12:00 1.55855000 1.55915000 1.55690000 1.56227000 1.55245563 0.00728817 19138 1325606400 2012.01.03 16:00 1.55916000 1.56640000 1.55912000 1.56687000 1.55378367 0.00794779 17962 1325620800 2012.01.03 20:00 1.56641000 1.56438000 1.56418000 1.56645000 1.55479284 0.00826102 9444 1325635200 2012.01.04 00:00 1.56437000 1.56304000 1.56287000 1.56490000 1.55557829 0.00798560 8335 1325649600 2012.01.04 04:00 1.56301000 1.56457000 1.56266000 1.56478000 1.55643464 0.00779784 8986 1325664000 2012.01.04 08:00 1.56457000 1.56329000 1.56152000 1.56672000 1.55708753 0.00728299 19113 1325678400 2012.01.04 12:00 1.56328000 1.56295000 1.55801000 1.56375000 1.55764586 0.00664418 19577 1325692800 2012.01.04 16:00 1.56293000 1.56196000 1.55912000 1.56462000 1.55805673 0.00603405 16943 1325707200 2012.01.04 20:00 1.56195000 1.56091000 1.56069000 1.56234000 1.55832847 0.00605703 9039 1325721600 2012.01.05 00:00 1.56091000 1.56076000 1.56022000 1.56162000 1.55856005 0.00590472 8491 1325736000 2012.01.05 04:00 1.56074000 1.55922000 1.55874000 1.56103000 1.55862290 0.00581303 9167 1325750400 2012.01.05 08:00 1.55921000 1.55422000 1.55369000 1.56283000 1.55820357 0.00557692 20904 1325764800 2012.01.05 12:00 1.55421000 1.54894000 1.54757000 1.55520000 1.55732133 0.00573771 20384 1325779200 2012.01.05 16:00 1.54888000 1.54929000 1.54670000 1.55003000 1.55655644 0.00588992 17639 1325793600 2012.01.05 20:00 1.54927000 1.54943000 1.54799000 1.55018000 1.55587773 0.00602137 9824 1325808000 2012.01.06 00:00 1.54942000 1.54976000 1.54888000 1.55035000 1.55529509 0.00627416 7561 1325822400 2012.01.06 04:00 1.54977000 1.54946000 1.54750000 1.55068000 1.55473937 0.00656722 10558 1325836800 2012.01.06 08:00 1.54944000 1.54979000 1.54865000 1.55179000 1.55426800 0.00686589 18207 1325851200 2012.01.06 12:00 1.54980000 1.54113000 1.54064000 1.55240000 1.55301676 0.00798615 20322 1325865600 2012.01.06 16:00 1.54110000 1.54264000 1.53751000 1.54337000 1.55202850 0.00863771 16904 1325880000 2012.01.06 20:00 1.54260000 1.54243000 1.54161000 1.54330000 1.55111436 0.00913055 6338 1326067200 2012.01.09 00:00 1.54151000 1.54101000 1.53953000 1.54246000 1.55015204 0.00912087 11465 1326081600 2012.01.09 04:00 1.54100000 1.54274000 1.54029000 1.54343000 1.54944613 0.00895326 9295 1326096000 2012.01.09 08:00 1.54275000 1.54412000 1.54204000 1.54574000 1.54893888 0.00866705 18770 1326110400 2012.01.09 12:00 1.54411000 1.54346000 1.54209000 1.54688000 1.54841708 0.00816673 19113 1326124800 2012.01.09 16:00 1.54344000 1.54333000 1.54190000 1.54577000 1.54793260 0.00765369 15949 1326139200 2012.01.09 20:00 1.54334000 1.54588000 1.54331000 1.54672000 1.54773711 0.00692665 9463 1326153600 2012.01.10 00:00 1.54589000 1.54640000 1.54514000 1.54671000 1.54760977 0.00617245 8991 1326168000 2012.01.10 04:00 1.54645000 1.54745000 1.54635000 1.54842000 1.54759455 0.00540876 10187 1326182400 2012.01.10 08:00 1.54744000 1.54667000 1.54459000 1.54995000 1.54750650 0.00452889 17669 1326196800 2012.01.10 12:00 1.54668000 1.54796000 1.54515000 1.54853000 1.54754969 0.00371032 16928 1326211200 2012.01.10 16:00 1.54795000 1.54821000 1.54680000 1.54967000 1.54761258 0.00342955 15666 1326225600 2012.01.10 20:00 1.54822000 1.54822000 1.54746000 1.54901000 1.54767043 0.00344756 8272 1326240000 2012.01.11 00:00 1.54826000 1.54534000 1.54465000 1.54828000 1.54744848 0.00335148 8288 1326254400 2012.01.11 04:00 1.54533000 1.54634000 1.54514000 1.54664000 1.54734291 0.00327445 7638 1326268800 2012.01.11 08:00 1.54632000 1.54349000 1.54231000 1.54862000 1.54697597 0.00313210 17210 1326283200 2012.01.11 12:00 1.54350000 1.53550000 1.53530000 1.54396000 1.54588302 0.00347842 20150 1326297600 2012.01.11 16:00 1.53551000 1.53258000 1.53088000 1.53644000 1.54461606 0.00404627 17795 1326312000 2012.01.11 20:00 1.53260000 1.53264000 1.53150000 1.53324000 1.54347549 0.00461319 8697 1326326400 2012.01.12 00:00 1.53261000 1.53247000 1.53117000 1.53340000 1.54242734 0.00519715 8766 1326340800 2012.01.12 04:00 1.53248000 1.53249000 1.53087000 1.53259000 1.54148093 0.00571235 8501 1326355200 2012.01.12 08:00 1.53248000 1.53418000 1.52789000 1.53484000 1.54078560 0.00603768 20142 1326369600 2012.01.12 12:00 1.53420000 1.53359000 1.53100000 1.53667000 1.54010031 0.00634997 20802 1326384000 2012.01.12 16:00 1.53360000 1.53355000 1.53106000 1.53453000 1.53947647 0.00656930 16944 1326398400 2012.01.12 20:00 1.53356000 1.53359000 1.53260000 1.53450000 1.53891585 0.00674907 10012 1326412800 2012.01.13 00:00 1.53361000 1.53369000 1.53331000 1.53442000 1.53841815 0.00687604 7751 1326427200 2012.01.13 04:00 1.53368000 1.53770000 1.53345000 1.53918000 1.53834976 0.00668495 10358 1326441600 2012.01.13 08:00 1.53769000 1.53318000 1.53206000 1.54078000 1.53785740 0.00660380 20113 1326456000 2012.01.13 12:00 1.53319000 1.52936000 1.52868000 1.53521000 1.53704812 0.00660045 20457 1326470400 2012.01.13 16:00 1.52936000 1.52939000 1.52358000 1.53054000 1.53631878 0.00652565 16751 1326484800 2012.01.13 20:00 1.52939000 1.53156000 1.52908000 1.53286000 1.53586556 0.00609733 8428 1326672000 2012.01.16 00:00 1.52944000 1.53037000 1.52870000 1.53120000 1.53534217 0.00556050 8567 1326686400 2012.01.16 04:00 1.53037000 1.53161000 1.52972000 1.53197000 1.53498673 0.00479004 9461 1326700800 2012.01.16 08:00 1.53165000 1.53110000 1.52818000 1.53285000 1.53461656 0.00420558 18088 1326715200 2012.01.16 12:00 1.53109000 1.53159000 1.52944000 1.53250000 1.53432832 0.00324480 15721 1326729600 2012.01.16 16:00 1.53158000 1.53238000 1.53036000 1.53515000 1.53414277 0.00243400 12532 1326744000 2012.01.16 20:00 1.53239000 1.53106000 1.53097000 1.53255000 1.53384917 0.00231790 6649 1326758400 2012.01.17 00:00 1.53106000 1.53578000 1.53099000 1.53601000 1.53403306 0.00244642 9167 1326772800 2012.01.17 04:00 1.53579000 1.53659000 1.53557000 1.53749000 1.53427658 0.00262554 9536 1326787200 2012.01.17 08:00 1.53659000 1.53841000 1.53536000 1.53966000 1.53467024 0.00294932 19393 1326801600 2012.01.17 12:00 1.53840000 1.53401000 1.53346000 1.54034000 1.53460736 0.00287984 19746 1326816000 2012.01.17 16:00 1.53403000 1.53430000 1.53371000 1.53652000 1.53457808 0.00286427 13789 1326830400 2012.01.17 20:00 1.53430000 1.53330000 1.53204000 1.53528000 1.53445636 0.00281037 6977 1326844800 2012.01.18 00:00 1.53340000 1.53440000 1.53270000 1.53450000 1.53445099 0.00280062 2151 1326859200 2012.01.18 04:00 1.53430000 1.53390000 1.53320000 1.53580000 1.53439852 0.00277333 2052 1326873600 2012.01.18 08:00 1.53400000 1.53670000 1.53250000 1.53860000 1.53461771 0.00290613 8750 1326888000 2012.01.18 12:00 1.53680000 1.54240000 1.53400000 1.54360000 1.53535888 0.00361966 8896 1326902400 2012.01.18 16:00 1.54230000 1.54190000 1.53930000 1.54360000 1.53598184 0.00413257 7135 1326916800 2012.01.18 20:00 1.54200000 1.54270000 1.54140000 1.54400000 1.53662167 0.00438489 2710 1326931200 2012.01.19 00:00 1.54260000 1.54380000 1.54200000 1.54390000 1.53730532 0.00461911 2819 1326945600 2012.01.19 04:00 1.54390000 1.54280000 1.54200000 1.54440000 1.53782862 0.00478356 2038 1326960000 2012.01.19 08:00 1.54270000 1.54440000 1.54130000 1.54570000 1.53845447 0.00491109 7126 1326974400 2012.01.19 12:00 1.54430000 1.54510000 1.54310000 1.54640000 1.53908737 0.00508009 7443 1326988800 2012.01.19 16:00 1.54490000 1.54730000 1.54400000 1.54860000 1.53986953 0.00529924 8818 1327003200 2012.01.19 20:00 1.54740000 1.54870000 1.54610000 1.54910000 1.54071053 0.00554338 5306 1327017600 2012.01.20 00:00 1.54860000 1.54860000 1.54780000 1.54940000 1.54146190 0.00568269 3623 1327032000 2012.01.20 04:00 1.54870000 1.54860000 1.54830000 1.54960000 1.54214172 0.00556324 4119 1327046400 2012.01.20 08:00 1.54870000 1.54560000 1.54490000 1.55010000 1.54247108 0.00550173 11963 1327060800 2012.01.20 12:00 1.54550000 1.55180000 1.54540000 1.55340000 1.54335955 0.00588484 12911 1327075200 2012.01.20 16:00 1.55190000 1.55420000 1.55110000 1.55420000 1.54439197 0.00645425 9499 1327089600 2012.01.20 20:00 1.55410000 1.55380000 1.55320000 1.55450000 1.54528798 0.00653525 1155 1327276800 2012.01.23 00:00 1.55400000 1.55410000 1.55260000 1.55580000 1.54612722 0.00649909 3234 1327291200 2012.01.23 04:00 1.55420000 1.55460000 1.55400000 1.55560000 1.54693415 0.00623124 2308 1327305600 2012.01.23 08:00 1.55450000 1.55620000 1.55150000 1.55740000 1.54781661 0.00601461 8353 1327320000 2012.01.23 12:00 1.55630000 1.55940000 1.55430000 1.55960000 1.54891979 0.00580648 9863 1327334400 2012.01.23 16:00 1.55930000 1.55660000 1.55620000 1.56010000 1.54965124 0.00542455 8133 1327348800 2012.01.23 20:00 1.55670000 1.55620000 1.55500000 1.55760000 1.55027493 0.00539625 3098 1327363200 2012.01.24 00:00 1.55610000 1.55520000 1.55470000 1.55790000 1.55074399 0.00518154 1454 1327377600 2012.01.24 04:00 1.55510000 1.55530000 1.55360000 1.55590000 1.55117789 0.00495149 1841 1327392000 2012.01.24 08:00 1.55540000 1.55450000 1.55310000 1.55740000 1.55149428 0.00470625 5749 1327406400 2012.01.24 12:00 1.55460000 1.55760000 1.55400000 1.55930000 1.55207578 0.00441923 5384 1327420800 2012.01.24 16:00 1.55750000 1.56070000 1.55620000 1.56120000 1.55289713 0.00437290 4042 1327435200 2012.01.24 20:00 1.56060000 1.56200000 1.55890000 1.56250000 1.55376407 0.00435640 1606 1327449600 2012.01.25 00:00 1.56190000 1.56150000 1.56030000 1.56260000 1.55450083 0.00435391 1388 1327464000 2012.01.25 04:00 1.56140000 1.56050000 1.56000000 1.56200000 1.55507218 0.00429298 1108 1327478400 2012.01.25 08:00 1.56060000 1.55790000 1.55310000 1.56160000 1.55534149 0.00405062 5570 1327492800 2012.01.25 12:00 1.55780000 1.55770000 1.55490000 1.56020000 1.55556611 0.00374787 5297 1327507200 2012.01.25 16:00 1.55760000 1.56330000 1.55510000 1.56430000 1.55630267 0.00320514 6933 1327521600 2012.01.25 20:00 1.56320000 1.56530000 1.56080000 1.56770000 1.55715956 0.00337988 3721 1327536000 2012.01.26 00:00 1.56540000 1.56560000 1.56490000 1.56590000 1.55796341 0.00363313 1160 1327550400 2012.01.26 04:00 1.56550000 1.56600000 1.56500000 1.56740000 1.55872880 0.00381392 1288 1327564800 2012.01.26 08:00 1.56610000 1.56930000 1.56530000 1.57170000 1.55973558 0.00424020 4837 1327579200 2012.01.26 12:00 1.56940000 1.56870000 1.56670000 1.57090000 1.56058934 0.00448831 5562 1327593600 2012.01.26 16:00 1.56880000 1.56870000 1.56750000 1.57330000 1.56136178 0.00472001 5329 1327608000 2012.01.26 20:00 1.56860000 1.56850000 1.56790000 1.56970000 1.56204161 0.00498330 2413 1327622400 2012.01.27 00:00 1.56860000 1.56770000 1.56590000 1.56930000 1.56258051 0.00501700 3784 1327636800 2012.01.27 04:00 1.56780000 1.56780000 1.56650000 1.56850000 1.56307760 0.00496338 3191 1327651200 2012.01.27 08:00 1.56790000 1.57120000 1.56730000 1.57170000 1.56385116 0.00497909 9225 1327665600 2012.01.27 12:00 1.57110000 1.57080000 1.56810000 1.57280000 1.56451296 0.00484146 9632 1327680000 2012.01.27 16:00 1.57090000 1.57200000 1.56400000 1.57300000 1.56522601 0.00456550 11288 1327694400 2012.01.27 20:00 1.57190000 1.57285000 1.57130000 1.57380000 1.56595210 0.00451521 3643 1327881600 2012.01.30 00:00 1.57260000 1.57120000 1.57070000 1.57290000 1.56645190 0.00448993 1843 1327896000 2012.01.30 04:00 1.57090000 1.56820000 1.56770000 1.57240000 1.56661839 0.00438793 1536 1327910400 2012.01.30 08:00 1.56830000 1.56730000 1.56520000 1.56890000 1.56668330 0.00423301 4816 1327924800 2012.01.30 12:00 1.56740000 1.56700000 1.56550000 1.57000000 1.56671347 0.00399653 6168 1327939200 2012.01.30 16:00 1.56710000 1.56890000 1.56640000 1.56950000 1.56692171 0.00344610 4934 1327953600 2012.01.30 20:00 1.56880000 1.57070000 1.56840000 1.57110000 1.56728154 0.00270059 2282 1327968000 2012.01.31 00:00 1.57060000 1.57320000 1.56960000 1.57340000 1.56784521 0.00256493 2533 1327982400 2012.01.31 04:00 1.57330000 1.57350000 1.57240000 1.57410000 1.56838376 0.00253125 1822 1327996800 2012.01.31 08:00 1.57340000 1.57800000 1.57280000 1.57930000 1.56929959 0.00289478 5418 1328011200 2012.01.31 12:00 1.57810000 1.57800000 1.57610000 1.57940000 1.57012820 0.00316597 5558 1328025600 2012.01.31 16:00 1.57810000 1.57530000 1.57430000 1.57940000 1.57062075 0.00327603 7257 1328040000 2012.01.31 20:00 1.57540000 1.57640000 1.57410000 1.57650000 1.57117116 0.00342116 5583 1328054400 2012.02.01 00:00 1.57630000 1.57530000 1.57520000 1.57650000 1.57156438 0.00346352 5117 1328068800 2012.02.01 04:00 1.57520000 1.57280000 1.57260000 1.57590000 1.57168206 0.00339645 5406 1328083200 2012.02.01 08:00 1.57290000 1.57570000 1.57040000 1.57860000 1.57206472 0.00334933 16820 1328097600 2012.02.01 12:00 1.57560000 1.58350000 1.57460000 1.58670000 1.57315379 0.00397421 15684 1328112000 2012.02.01 16:00 1.58380000 1.58390000 1.58280000 1.58810000 1.57417724 0.00460984 15301 1328126400 2012.02.01 20:00 1.58400000 1.58440000 1.58160000 1.58500000 1.57515084 0.00513859 6247 1328140800 2012.02.02 00:00 1.58430000 1.58460000 1.58360000 1.58560000 1.57605076 0.00560240 4293 1328155200 2012.02.02 04:00 1.58470000 1.58460000 1.58350000 1.58560000 1.57686497 0.00599044 5604 1328169600 2012.02.02 08:00 1.58450000 1.58230000 1.58130000 1.58590000 1.57738259 0.00606093 14866 1328184000 2012.02.02 12:00 1.58240000 1.58150000 1.58050000 1.58360000 1.57777473 0.00582597 16029 1328198400 2012.02.02 16:00 1.58160000 1.57990000 1.57940000 1.58420000 1.57797713 0.00537066 13467 1328212800 2012.02.02 20:00 1.57980000 1.58050000 1.57930000 1.58120000 1.57821741 0.00480750 5786 1328227200 2012.02.03 00:00 1.58060000 1.58110000 1.57840000 1.58210000 1.57849194 0.00435480 5248 1328241600 2012.02.03 04:00 1.58120000 1.58240000 1.58050000 1.58260000 1.57886414 0.00402439 2904 1328256000 2012.02.03 08:00 1.58230000 1.58450000 1.58110000 1.58590000 1.57940089 0.00391728 5861 1328270400 2012.02.03 12:00 1.58440000 1.57860000 1.57480000 1.58460000 1.57932461 0.00370925 9894 1328284800 2012.02.03 16:00 1.57850000 1.58090000 1.57660000 1.58210000 1.57947465 0.00367719 6855 1328299200 2012.02.03 20:00 1.58100000 1.58240000 1.58090000 1.58290000 1.57975325 0.00365109 1392 1328486400 2012.02.06 00:00 1.58190000 1.57740000 1.57740000 1.58200000 1.57952913 0.00361403 2093 1328500800 2012.02.06 04:00 1.57730000 1.57770000 1.57630000 1.57820000 1.57935493 0.00363004 2266 1328515200 2012.02.06 08:00 1.57760000 1.57350000 1.57280000 1.57820000 1.57879732 0.00397237 3771 1328529600 2012.02.06 12:00 1.57360000 1.57710000 1.57330000 1.57870000 1.57863567 0.00384799 3551 1328544000 2012.02.06 16:00 1.57700000 1.58170000 1.57700000 1.58390000 1.57892751 0.00367122 3568 1328558400 2012.02.06 20:00 1.58160000 1.58170000 1.58110000 1.58310000 1.57919156 0.00343126 2354 1328572800 2012.02.07 00:00 1.58160000 1.58080000 1.58050000 1.58230000 1.57934474 0.00320946 4695 1328587200 2012.02.07 04:00 1.58090000 1.57920000 1.57910000 1.58310000 1.57933096 0.00300986 7243 1328601600 2012.02.07 08:00 1.57910000 1.58100000 1.57910000 1.58350000 1.57948991 0.00273552 12494 1328616000 2012.02.07 12:00 1.58110000 1.58230000 1.57860000 1.58420000 1.57975754 0.00248935 15509 1328630400 2012.02.07 16:00 1.58240000 1.58860000 1.58120000 1.59020000 1.58059968 0.00300100 14996 1328644800 2012.02.07 20:00 1.58850000 1.58990000 1.58800000 1.59040000 1.58148542 0.00364134 5660 1328659200 2012.02.08 00:00 1.58980000 1.58970000 1.58850000 1.59020000 1.58226776 0.00412537 3584 1328673600 2012.02.08 04:00 1.58980000 1.59010000 1.58870000 1.59160000 1.58301369 0.00456517 4546 1328688000 2012.02.08 08:00 1.59020000 1.58750000 1.58730000 1.59270000 1.58344096 0.00473431 9454 1328702400 2012.02.08 12:00 1.58740000 1.58600000 1.58520000 1.59030000 1.58368468 0.00481564 10420 1328716800 2012.02.08 16:00 1.58610000 1.58220000 1.57950000 1.58650000 1.58354328 0.00478835 8932 1328731200 2012.02.08 20:00 1.58210000 1.58110000 1.58100000 1.58270000 1.58331059 0.00464674 2894 1328745600 2012.02.09 00:00 1.58100000 1.58110000 1.57910000 1.58160000 1.58310005 0.00461195 4580 1328760000 2012.02.09 04:00 1.58120000 1.58350000 1.58030000 1.58460000 1.58313814 0.00461440 5075 1328774400 2012.02.09 08:00 1.58330000 1.58390000 1.58220000 1.58600000 1.58321070 0.00443970 9118 1328788800 2012.02.09 12:00 1.58380000 1.58600000 1.58180000 1.58830000 1.58347635 0.00431054 12815 1328803200 2012.02.09 16:00 1.58610000 1.58170000 1.58140000 1.58640000 1.58330717 0.00372626 9024 1328817600 2012.02.09 20:00 1.58180000 1.58140000 1.58100000 1.58290000 1.58312554 0.00352338 2734 1328832000 2012.02.10 00:00 1.58150000 1.58010000 1.58000000 1.58160000 1.58283739 0.00364608 3723 1328846400 2012.02.10 04:00 1.58020000 1.57850000 1.57790000 1.58040000 1.58242431 0.00388303 3866 1328860800 2012.02.10 08:00 1.57840000 1.58320000 1.57650000 1.58480000 1.58249818 0.00384329 12298 1328875200 2012.02.10 12:00 1.58330000 1.57560000 1.57490000 1.58380000 1.58184121 0.00431017 17073 1328889600 2012.02.10 16:00 1.57570000 1.57290000 1.57280000 1.57610000 1.58098967 0.00506847 8876 1328904000 2012.02.10 20:00 1.57300000 1.57380000 1.57290000 1.57420000 1.58030494 0.00558488 1022 1329091200 2012.02.13 00:00 1.57890000 1.57750000 1.57570000 1.57970000 1.58003780 0.00541047 4120 1329105600 2012.02.13 04:00 1.57760000 1.57810000 1.57730000 1.57950000 1.57985325 0.00502429 2919 1329120000 2012.02.13 08:00 1.57800000 1.58120000 1.57760000 1.58260000 1.57998151 0.00448768 6965 1329134400 2012.02.13 12:00 1.58130000 1.57910000 1.57860000 1.58230000 1.57989756 0.00389744 6828 1329148800 2012.02.13 16:00 1.57920000 1.57730000 1.57690000 1.57970000 1.57965017 0.00358515 4541 1329163200 2012.02.13 20:00 1.57740000 1.57490000 1.57450000 1.57770000 1.57919777 0.00348920 3104 1329177600 2012.02.14 00:00 1.57480000 1.57090000 1.57050000 1.57500000 1.57840751 0.00395230 6147 1329192000 2012.02.14 04:00 1.57080000 1.57050000 1.56830000 1.57190000 1.57765441 0.00437967 5042 1329206400 2012.02.14 08:00 1.57060000 1.57560000 1.56940000 1.57680000 1.57745875 0.00436852 16319 1329220800 2012.02.14 12:00 1.57570000 1.56930000 1.56920000 1.57570000 1.57668173 0.00462296 14978 1329235200 2012.02.14 16:00 1.56940000 1.56770000 1.56580000 1.56970000 1.57582633 0.00486563 10673 1329249600 2012.02.14 20:00 1.56750000 1.56900000 1.56420000 1.56980000 1.57517620 0.00462246 9699 1329264000 2012.02.15 00:00 1.56890000 1.57110000 1.56730000 1.57160000 1.57478799 0.00451472 9059 1329278400 2012.02.15 04:00 1.57120000 1.57200000 1.57040000 1.57350000 1.57452247 0.00432705 9173 1329292800 2012.02.15 08:00 1.57210000 1.56940000 1.56740000 1.57360000 1.57403461 0.00431032 16860 1329307200 2012.02.15 12:00 1.56950000 1.56910000 1.56730000 1.57230000 1.57356465 0.00434778 20552 1329321600 2012.02.15 16:00 1.56920000 1.57060000 1.56680000 1.57120000 1.57328230 0.00382356 17958 1329336000 2012.02.15 20:00 1.57070000 1.56870000 1.56780000 1.57090000 1.57284589 0.00391001 11548 1329350400 2012.02.16 00:00 1.56880000 1.56720000 1.56610000 1.56970000 1.57230819 0.00411829 9616 1329364800 2012.02.16 04:00 1.56710000 1.56650000 1.56600000 1.56810000 1.57175503 0.00433776 9546 1329379200 2012.02.16 08:00 1.56660000 1.56750000 1.56570000 1.56890000 1.57134979 0.00427314 18831 1329393600 2012.02.16 12:00 1.56760000 1.57000000 1.56530000 1.57060000 1.57122124 0.00401208 19034 1329408000 2012.02.16 16:00 1.57020000 1.57890000 1.56990000 1.58000000 1.57195255 0.00381274 21813 1329422400 2012.02.16 20:00 1.57900000 1.58020000 1.57870000 1.58150000 1.57273802 0.00412242 7900 1329436800 2012.02.17 00:00 1.58050000 1.58040000 1.57980000 1.58180000 1.57346773 0.00461138 7807 1329451200 2012.02.17 04:00 1.58050000 1.57920000 1.57910000 1.58100000 1.57401366 0.00500443 6209 1329465600 2012.02.17 08:00 1.57940000 1.58400000 1.57880000 1.58620000 1.57496474 0.00579867 16560 1329480000 2012.02.17 12:00 1.58390000 1.58130000 1.58050000 1.58490000 1.57556810 0.00612440 18451 1329494400 2012.02.17 16:00 1.58140000 1.58290000 1.57980000 1.58350000 1.57626638 0.00662729 15026 1329508800 2012.02.17 20:00 1.58300000 1.58420000 1.58270000 1.58440000 1.57702196 0.00697459 1718 1329696000 2012.02.20 00:00 1.58600000 1.58730000 1.58600000 1.58790000 1.57800082 0.00738563 8617 1329710400 2012.02.20 04:00 1.58720000 1.58700000 1.58660000 1.58790000 1.57885788 0.00767623 6473 1329724800 2012.02.20 08:00 1.58710000 1.58450000 1.58400000 1.58730000 1.57939523 0.00776410 14623 1329739200 2012.02.20 12:00 1.58460000 1.58470000 1.58440000 1.58790000 1.57990045 0.00783884 13324 1329753600 2012.02.20 16:00 1.58460000 1.58480000 1.58380000 1.58720000 1.58036707 0.00769238 8582 1329768000 2012.02.20 20:00 1.58470000 1.58370000 1.58370000 1.58550000 1.58068449 0.00738597 4919 1329782400 2012.02.21 00:00 1.58390000 1.58350000 1.58060000 1.58560000 1.58095264 0.00711794 9585 1329796800 2012.02.21 04:00 1.58360000 1.58580000 1.58290000 1.58610000 1.58141429 0.00672756 11885 1329811200 2012.02.21 08:00 1.58560000 1.58060000 1.58010000 1.58650000 1.58133674 0.00592532 19548 1329825600 2012.02.21 12:00 1.58070000 1.57820000 1.57710000 1.58270000 1.58103800 0.00497422 19841 1329840000 2012.02.21 16:00 1.57830000 1.57850000 1.57720000 1.58250000 1.58079629 0.00405183 15305 1329854400 2012.02.21 20:00 1.57840000 1.57770000 1.57730000 1.57940000 1.58050140 0.00347617 7271 1329868800 2012.02.22 00:00 1.57780000 1.57680000 1.57620000 1.57910000 1.58014889 0.00374275 6451 1329883200 2012.02.22 04:00 1.57690000 1.57910000 1.57670000 1.58000000 1.58004899 0.00380590 7820 1329897600 2012.02.22 08:00 1.57920000 1.57230000 1.56940000 1.58130000 1.57931099 0.00454065 18159 1329912000 2012.02.22 12:00 1.57210000 1.56590000 1.56480000 1.57230000 1.57803376 0.00599276 18462 1329926400 2012.02.22 16:00 1.56610000 1.56780000 1.56470000 1.56920000 1.57705911 0.00669297 16998 1329940800 2012.02.22 20:00 1.56790000 1.56670000 1.56600000 1.56840000 1.57607253 0.00743297 7408 1329955200 2012.02.23 00:00 1.56700000 1.56670000 1.56480000 1.56710000 1.57517991 0.00793465 8669 1329969600 2012.02.23 04:00 1.56680000 1.56920000 1.56640000 1.56960000 1.57461039 0.00801627 7944 1329984000 2012.02.23 08:00 1.56940000 1.57120000 1.56760000 1.57240000 1.57428559 0.00765515 13692 1329998400 2012.02.23 12:00 1.57140000 1.56830000 1.56800000 1.57300000 1.57371554 0.00741158 12627 1330012800 2012.02.23 16:00 1.56810000 1.57100000 1.56790000 1.57180000 1.57345692 0.00710911 12182 1330027200 2012.02.23 20:00 1.57120000 1.57440000 1.57060000 1.57500000 1.57354673 0.00663134 9272 1330041600 2012.02.24 00:00 1.57430000 1.57430000 1.57380000 1.57540000 1.57361847 0.00612597 8625 1330056000 2012.02.24 04:00 1.57420000 1.57350000 1.57230000 1.57460000 1.57360719 0.00569708 7938 1330070400 2012.02.24 08:00 1.57340000 1.57940000 1.57190000 1.58180000 1.57415889 0.00540884 13504 1330084800 2012.02.24 12:00 1.57950000 1.58530000 1.57920000 1.58630000 1.57521994 0.00552068 13677 1330099200 2012.02.24 16:00 1.58540000 1.58810000 1.58420000 1.58930000 1.57644662 0.00642522 12680 1330113600 2012.02.24 20:00 1.58800000 1.58850000 1.58650000 1.58850000 1.57759456 0.00732403 2717 1330300800 2012.02.27 00:00 1.58930000 1.58660000 1.58600000 1.58950000 1.57845222 0.00791209 8519 1330315200 2012.02.27 04:00 1.58650000 1.58590000 1.58520000 1.58750000 1.57916153 0.00836461 6726 1330329600 2012.02.27 08:00 1.58610000 1.58610000 1.58440000 1.58720000 1.57982234 0.00875729 17930 1330344000 2012.02.27 12:00 1.58620000 1.58430000 1.58300000 1.58750000 1.58024878 0.00899299 19345 1330358400 2012.02.27 16:00 1.58440000 1.58160000 1.58080000 1.58690000 1.58037747 0.00887274 16871 1330372800 2012.02.27 20:00 1.58170000 1.58180000 1.58120000 1.58270000 1.58051295 0.00831477 2843 1330387200 2012.02.28 00:00 1.58190000 1.58300000 1.58180000 1.58390000 1.58074981 0.00790383 2540 1330401600 2012.02.28 04:00 1.58290000 1.58420000 1.58260000 1.58460000 1.58107840 0.00737171 2473 1330416000 2012.02.28 08:00 1.58410000 1.58490000 1.58350000 1.58740000 1.58144236 0.00675238 6087 1330430400 2012.02.28 12:00 1.58480000 1.58540000 1.58320000 1.58680000 1.58181928 0.00628032 4361 1330444800 2012.02.28 16:00 1.58530000 1.58780000 1.57980000 1.58990000 1.58238887 0.00600250 8971 1330459200 2012.02.28 20:00 1.58790000 1.58980000 1.58700000 1.59060000 1.58309469 0.00536435 3424 1330473600 2012.02.29 00:00 1.58990000 1.59160000 1.58950000 1.59250000 1.58390472 0.00495502 2293 1330488000 2012.02.29 04:00 1.59150000 1.59240000 1.59140000 1.59360000 1.58471380 0.00479281 2257 1330502400 2012.02.29 08:00 1.59230000 1.59360000 1.59090000 1.59370000 1.58556010 0.00453440 4930 1330516800 2012.02.29 12:00 1.59370000 1.59330000 1.59200000 1.59570000 1.58629724 0.00389565 9083 1330531200 2012.02.29 16:00 1.59340000 1.59330000 1.59100000 1.59900000 1.58696417 0.00377580 15481 1330545600 2012.02.29 20:00 1.59340000 1.59140000 1.59030000 1.59510000 1.58738663 0.00383088 11586 1330560000 2012.03.01 00:00 1.59170000 1.59250000 1.59070000 1.59330000 1.58787361 0.00396165 7704 1330574400 2012.03.01 04:00 1.59260000 1.59210000 1.59120000 1.59350000 1.58827613 0.00406990 7283 1330588800 2012.03.01 08:00 1.59230000 1.59273000 1.58950000 1.59480000 1.58870031 0.00418351 15675 1330603200 2012.03.01 12:00 1.59272000 1.59391000 1.59244000 1.59593000 1.58919647 0.00431588 18609 1330617600 2012.03.01 16:00 1.59390000 1.59458000 1.59264000 1.59737000 1.58970918 0.00445472 20432 1330632000 2012.03.01 20:00 1.59458000 1.59532000 1.59407000 1.59582000 1.59024355 0.00449274 10142 1330646400 2012.03.02 00:00 1.59533000 1.59557000 1.59472000 1.59648000 1.59075083 0.00423143 6250 1330660800 2012.03.02 04:00 1.59557000 1.59398000 1.59391000 1.59630000 1.59105837 0.00378405 5719 1330675200 2012.03.02 08:00 1.59397000 1.59248000 1.59042000 1.59439000 1.59119376 0.00332569 14792 1330689600 2012.03.02 12:00 1.59248000 1.58563000 1.58503000 1.59353000 1.59066388 0.00329993 17722 1330704000 2012.03.02 16:00 1.58563000 1.58572000 1.58346000 1.58769000 1.59019303 0.00340683 19104 1330718400 2012.03.02 20:00 1.58573000 1.58359000 1.58218000 1.58589000 1.58956417 0.00384180 8402 1330905600 2012.03.05 00:00 1.58358000 1.58248000 1.58171000 1.58435000 1.58888949 0.00446205 5832 1330920000 2012.03.05 04:00 1.58248000 1.58218000 1.58084000 1.58260000 1.58825049 0.00501206 6945 1330934400 2012.03.05 08:00 1.58217000 1.58041000 1.57807000 1.58290000 1.58750378 0.00559821 15389 1330948800 2012.03.05 12:00 1.58043000 1.58660000 1.58041000 1.58671000 1.58741770 0.00553454 14517 1330963200 2012.03.05 16:00 1.58660000 1.58648000 1.58488000 1.58753000 1.58732840 0.00540203 16607 1330977600 2012.03.05 20:00 1.58649000 1.58637000 1.58547000 1.58703000 1.58723712 0.00527497 6916 1330992000 2012.03.06 00:00 1.58636000 1.58710000 1.58560000 1.58805000 1.58722406 0.00510255 5270 1331006400 2012.03.06 04:00 1.58713000 1.58560000 1.58456000 1.58730000 1.58706939 0.00507908 7577 1331020800 2012.03.06 08:00 1.58557000 1.57860000 1.57774000 1.58582000 1.58626278 0.00549329 14009 1331035200 2012.03.06 12:00 1.57860000 1.57738000 1.57562000 1.57965000 1.58541680 0.00591172 17198 1331049600 2012.03.06 16:00 1.57750000 1.57124000 1.56947000 1.57750000 1.58406663 0.00681366 20239 1331064000 2012.03.06 20:00 1.57120000 1.57142000 1.57031000 1.57222000 1.58286219 0.00732162 9018 1331078400 2012.03.07 00:00 1.57121000 1.57294000 1.56983000 1.57320000 1.58191722 0.00740335 7717 1331092800 2012.03.07 04:00 1.57295000 1.57311000 1.57228000 1.57381000 1.58107844 0.00722027 5882 1331107200 2012.03.07 08:00 1.57311000 1.57357000 1.57190000 1.57508000 1.58036335 0.00678654 14006 1331121600 2012.03.07 12:00 1.57353000 1.57277000 1.56960000 1.57572000 1.57964017 0.00638749 15436 1331136000 2012.03.07 16:00 1.57282000 1.57373000 1.56973000 1.57528000 1.57907730 0.00590356 17098 1331150400 2012.03.07 20:00 1.57373000 1.57384000 1.57302000 1.57442000 1.57857851 0.00587402 7539 1331164800 2012.03.08 00:00 1.57385000 1.57276000 1.57227000 1.57430000 1.57802436 0.00582985 5246 1331179200 2012.03.08 04:00 1.57275000 1.57645000 1.57269000 1.57645000 1.57787442 0.00571427 6103 1331193600 2012.03.08 08:00 1.57640000 1.58179000 1.57529000 1.58301000 1.57824734 0.00567824 14870 1331208000 2012.03.08 12:00 1.58178000 1.57877000 1.57720000 1.58264000 1.57829711 0.00561296 17729 1331222400 2012.03.08 16:00 1.57878000 1.58188000 1.57720000 1.58306000 1.57863834 0.00567109 17703 1331236800 2012.03.08 20:00 1.58186000 1.58305000 1.58077000 1.58320000 1.57905850 0.00554312 9193 1331251200 2012.03.09 00:00 1.58302000 1.58182000 1.58100000 1.58302000 1.57932150 0.00539744 4984 1331265600 2012.03.09 04:00 1.58184000 1.58101000 1.58098000 1.58280000 1.57948231 0.00523654 5273 1331280000 2012.03.09 08:00 1.58101000 1.57585000 1.57544000 1.58197000 1.57913637 0.00484748 16742 1331294400 2012.03.09 12:00 1.57584000 1.57358000 1.57233000 1.58037000 1.57860720 0.00449529 17366 1331308800 2012.03.09 16:00 1.57359000 1.56739000 1.56607000 1.57368000 1.57753889 0.00463315 19843 1331323200 2012.03.09 20:00 1.56740000 1.56731000 1.56608000 1.56833000 1.57656471 0.00480787 6922 1331510400 2012.03.12 00:00 1.56677000 1.56660000 1.56560000 1.56712000 1.57561569 0.00495574 6598 1331524800 2012.03.12 04:00 1.56659000 1.56585000 1.56541000 1.56726000 1.57468563 0.00525507 6232 1331539200 2012.03.12 08:00 1.56584000 1.56718000 1.56566000 1.56939000 1.57397080 0.00551407 13878 1331553600 2012.03.12 12:00 1.56718000 1.56348000 1.56056000 1.56744000 1.57297168 0.00606593 16897 1331568000 2012.03.12 16:00 1.56348000 1.56344000 1.56013000 1.56429000 1.57206390 0.00655529 16749 1331582400 2012.03.12 20:00 1.56339000 1.56325000 1.56289000 1.56444000 1.57122448 0.00700185 5006 1331596800 2012.03.13 00:00 1.56325000 1.56387000 1.56320000 1.56580000 1.57052405 0.00732364 4903 1331611200 2012.03.13 04:00 1.56387000 1.56427000 1.56378000 1.56595000 1.56992843 0.00755849 7229 1331625600 2012.03.13 08:00 1.56428000 1.56658000 1.56350000 1.56723000 1.56960953 0.00764876 12449 1331640000 2012.03.13 12:00 1.56656000 1.56667000 1.56195000 1.56810000 1.56932958 0.00758649 17255 1331654400 2012.03.13 16:00 1.56669000 1.57195000 1.56651000 1.57458000 1.56957914 0.00703693 16768 1331668800 2012.03.13 20:00 1.57199000 1.57044000 1.56753000 1.57313000 1.56966113 0.00672493 11821 1331683200 2012.03.14 00:00 1.57045000 1.56812000 1.56812000 1.57109000 1.56951435 0.00615449 6445 1331697600 2012.03.14 04:00 1.56813000 1.56570000 1.56534000 1.56926000 1.56915108 0.00538497 6188 1331712000 2012.03.14 08:00 1.56575000 1.57005000 1.56476000 1.57422000 1.56923669 0.00460385 16332 1331726400 2012.03.14 12:00 1.57003000 1.56972000 1.56690000 1.57325000 1.56928272 0.00379903 17737 1331740800 2012.03.14 16:00 1.56972000 1.56633000 1.56566000 1.57039000 1.56900151 0.00339961 18523 1331755200 2012.03.14 20:00 1.56634000 1.56648000 1.56615000 1.56799000 1.56876137 0.00312981 6872 1331769600 2012.03.15 00:00 1.56649000 1.56448000 1.56344000 1.56710000 1.56835362 0.00300208 6401 1331784000 2012.03.15 04:00 1.56446000 1.56483000 1.56410000 1.56573000 1.56801803 0.00290233 5618 1331798400 2012.03.15 08:00 1.56484000 1.56629000 1.56330000 1.56756000 1.56785346 0.00282541 15798 1331812800 2012.03.15 12:00 1.56629000 1.56384000 1.56373000 1.56869000 1.56747123 0.00275377 17482 1331827200 2012.03.15 16:00 1.56372000 1.57212000 1.56371000 1.57350000 1.56791397 0.00310339 18183 1331841600 2012.03.15 20:00 1.57217000 1.57103000 1.57058000 1.57268000 1.56821073 0.00312731 6044 1331856000 2012.03.16 00:00 1.57105000 1.57049000 1.56925000 1.57130000 1.56842780 0.00305504 4259 1331870400 2012.03.16 04:00 1.57047000 1.57080000 1.57040000 1.57231000 1.56865373 0.00294154 4536 1331884800 2012.03.16 08:00 1.57079000 1.57211000 1.57048000 1.57319000 1.56898290 0.00292725 10931 1331899200 2012.03.16 12:00 1.57216000 1.58513000 1.56970000 1.58514000 1.57052072 0.00472451 20277 1331913600 2012.03.16 16:00 1.58511000 1.58238000 1.58178000 1.58595000 1.57165017 0.00558087 15001 1331928000 2012.03.16 20:00 1.58242000 1.58303000 1.58218000 1.58416000 1.57273396 0.00628268 3463 1332115200 2012.03.19 00:00 1.58430000 1.58330000 1.58266000 1.58471000 1.57374025 0.00698961 5095 1332129600 2012.03.19 04:00 1.58328000 1.58386000 1.58270000 1.58468000 1.57470404 0.00759639 4183 1332144000 2012.03.19 08:00 1.58384000 1.58360000 1.58198000 1.58495000 1.57555127 0.00796713 12899 1332158400 2012.03.19 12:00 1.58356000 1.58595000 1.58334000 1.58892000 1.57654163 0.00827628 14626 1332172800 2012.03.19 16:00 1.58591000 1.59009000 1.58544000 1.59123000 1.57783195 0.00904130 16790 1332187200 2012.03.19 20:00 1.59008000 1.58855000 1.58849000 1.59035000 1.57885272 0.00946165 5617 1332201600 2012.03.20 00:00 1.58877000 1.58870000 1.58792000 1.58951000 1.57979055 0.00954781 3814 1332216000 2012.03.20 04:00 1.58850000 1.58679000 1.58625000 1.58870000 1.58045717 0.00936796 4865 1332230400 2012.03.20 08:00 1.58681000 1.58608000 1.58340000 1.58832000 1.58099267 0.00885881 13545 1332244800 2012.03.20 12:00 1.58606000 1.58684000 1.58294000 1.58777000 1.58154956 0.00827573 16677 1332259200 2012.03.20 16:00 1.58688000 1.58592000 1.58412000 1.58860000 1.58196580 0.00764234 16337 1332273600 2012.03.20 20:00 1.58590000 1.58549000 1.58472000 1.58714000 1.58230143 0.00652786 5535 1332288000 2012.03.21 00:00 1.58546000 1.58741000 1.58541000 1.58755000 1.58278796 0.00619766 6094 1332302400 2012.03.21 04:00 1.58742000 1.58739000 1.58683000 1.58930000 1.58322625 0.00565278 6616 1332316800 2012.03.21 08:00 1.58741000 1.58553000 1.58416000 1.59214000 1.58344566 0.00486014 14902 1332331200 2012.03.21 12:00 1.58556000 1.58297000 1.58209000 1.58800000 1.58340036 0.00397298 18956 1332345600 2012.03.21 16:00 1.58295000 1.58506000 1.58160000 1.58575000 1.58355842 0.00297416 17660 1332360000 2012.03.21 20:00 1.58505000 1.58630000 1.58485000 1.58721000 1.58381952 0.00283115 5684 1332374400 2012.03.22 00:00 1.58631000 1.58761000 1.58616000 1.58824000 1.58418052 0.00267754 5100 1332388800 2012.03.22 04:00 1.58760000 1.58710000 1.58559000 1.58802000 1.58445856 0.00254332 8173 1332403200 2012.03.22 08:00 1.58710000 1.57971000 1.57692000 1.58905000 1.58400632 0.00302829 18345 1332417600 2012.03.22 12:00 1.57973000 1.57927000 1.57811000 1.58105000 1.58355524 0.00348267 17708 1332432000 2012.03.22 16:00 1.57928000 1.58129000 1.57884000 1.58208000 1.58333951 0.00365492 16501 1332446400 2012.03.22 20:00 1.58128000 1.58120000 1.58050000 1.58209000 1.58313574 0.00376222 6579 1332460800 2012.03.23 00:00 1.58121000 1.58182000 1.58089000 1.58251000 1.58301043 0.00350979 5617 1332475200 2012.03.23 04:00 1.58183000 1.58162000 1.58069000 1.58255000 1.58287801 0.00336857 5962 1332489600 2012.03.23 08:00 1.58161000 1.58625000 1.58040000 1.59068000 1.58319915 0.00303799 17835 1332504000 2012.03.23 12:00 1.58625000 1.58423000 1.58194000 1.58741000 1.58329733 0.00289844 19904 1332518400 2012.03.23 16:00 1.58421000 1.58673000 1.58250000 1.58862000 1.58362425 0.00281638 18668 1332532800 2012.03.23 20:00 1.58672000 1.58692000 1.58607000 1.58756000 1.58393813 0.00274088 3766 1332720000 2012.03.26 00:00 1.58704000 1.58649000 1.58600000 1.58810000 1.58418117 0.00272362 4199 1332734400 2012.03.26 04:00 1.58650000 1.58558000 1.58510000 1.58712000 1.58431439 0.00271232 5042 1332748800 2012.03.26 08:00 1.58558000 1.58233000 1.57998000 1.58657000 1.58412540 0.00266334 16923 1332763200 2012.03.26 12:00 1.58231000 1.59313000 1.58186000 1.59554000 1.58498298 0.00325727 20717 1332777600 2012.03.26 16:00 1.59312000 1.59438000 1.59212000 1.59492000 1.58587793 0.00397259 12442 1332792000 2012.03.26 20:00 1.59438000 1.59671000 1.59401000 1.59720000 1.58690956 0.00476283 6650 1332806400 2012.03.27 00:00 1.59672000 1.59619000 1.59553000 1.59695000 1.58779341 0.00536463 5454 1332820800 2012.03.27 04:00 1.59620000 1.59659000 1.59550000 1.59664000 1.58863118 0.00591391 4908 1332835200 2012.03.27 08:00 1.59659000 1.59761000 1.59408000 1.59972000 1.58948631 0.00648334 17174 1332849600 2012.03.27 12:00 1.59761000 1.59782000 1.59430000 1.59993000 1.59027999 0.00696697 18649 1332864000 2012.03.27 16:00 1.59777000 1.59604000 1.59546000 1.59863000 1.59082856 0.00683699 13622 1332878400 2012.03.27 20:00 1.59606000 1.59451000 1.59439000 1.59630000 1.59117918 0.00647197 5703 1332892800 2012.03.28 00:00 1.59449000 1.59522000 1.59449000 1.59600000 1.59156402 0.00623024 4960 1332907200 2012.03.28 04:00 1.59521000 1.59536000 1.59470000 1.59640000 1.59192554 0.00590473 5311 1332921600 2012.03.28 08:00 1.59534000 1.59346000 1.59030000 1.59583000 1.59207168 0.00548312 18950 1332936000 2012.03.28 12:00 1.59345000 1.58850000 1.58702000 1.59358000 1.59173152 0.00501050 18133 1332950400 2012.03.28 16:00 1.58847000 1.58764000 1.58410000 1.58878000 1.59134185 0.00496217 15589 1332964800 2012.03.28 20:00 1.58764000 1.58858000 1.58671000 1.58992000 1.59107882 0.00478388 6465 1332979200 2012.03.29 00:00 1.58859000 1.58926000 1.58830000 1.59000000 1.59090560 0.00474285 5033 1332993600 2012.03.29 04:00 1.58925000 1.59058000 1.58841000 1.59150000 1.59087459 0.00466831 6077 1333008000 2012.03.29 08:00 1.59040000 1.58965000 1.58843000 1.59325000 1.59075796 0.00461406 21059 1333022400 2012.03.29 12:00 1.58965000 1.58884000 1.58588000 1.59018000 1.59057530 0.00456580 19624 1333036800 2012.03.29 16:00 1.58883000 1.59231000 1.58681000 1.59263000 1.59074051 0.00409690 14500 1333051200 2012.03.29 20:00 1.59233000 1.59495000 1.59230000 1.59567000 1.59114141 0.00394534 6883 1333065600 2012.03.30 00:00 1.59502000 1.59744000 1.59454000 1.59853000 1.59174128 0.00383659 6773 1333080000 2012.03.30 04:00 1.59744000 1.59810000 1.59679000 1.59895000 1.59234687 0.00371821 6954 1333094400 2012.03.30 08:00 1.59809000 1.60097000 1.59640000 1.60307000 1.59316812 0.00391193 19371 1333108800 2012.03.30 12:00 1.60098000 1.59807000 1.59789000 1.60353000 1.59363497 0.00394944 17367 1333123200 2012.03.30 16:00 1.59805000 1.59909000 1.59644000 1.60130000 1.59415449 0.00404648 14665 1333137600 2012.03.30 20:00 1.59908000 1.59928000 1.59820000 1.60014000 1.59464264 0.00418448 4169 1333324800 2012.04.02 00:00 1.60042000 1.59884000 1.59857000 1.60240000 1.59504239 0.00435209 6755 1333339200 2012.04.02 04:00 1.59884000 1.59918000 1.59790000 1.59950000 1.59543644 0.00453318 6025 1333353600 2012.04.02 08:00 1.59918000 1.60291000 1.59776000 1.60609000 1.59614821 0.00499655 17427 1333368000 2012.04.02 12:00 1.60290000 1.60067000 1.59903000 1.60446000 1.59657886 0.00521570 15038 1333382400 2012.04.02 16:00 1.60060000 1.60195000 1.60060000 1.60314000 1.59709039 0.00544869 12727 1333396800 2012.04.02 20:00 1.60195000 1.60188000 1.60150000 1.60427000 1.59754655 0.00532350 4917 1333411200 2012.04.03 00:00 1.60186000 1.60376000 1.60179000 1.60440000 1.59813831 0.00515542 4957 1333425600 2012.04.03 04:00 1.60378000 1.60278000 1.60258000 1.60440000 1.59858037 0.00488107 6327 1333440000 2012.04.03 08:00 1.60278000 1.60067000 1.60004000 1.60396000 1.59877938 0.00446454 13831 1333454400 2012.04.03 12:00 1.60065000 1.59813000 1.59657000 1.60199000 1.59871754 0.00406911 14091 1333468800 2012.04.03 16:00 1.59816000 1.59695000 1.59550000 1.59849000 1.59854920 0.00355977 12059 1333483200 2012.04.03 20:00 1.59697000 1.59087000 1.58901000 1.59697000 1.59781785 0.00346605 12882 1333497600 2012.04.04 00:00 1.59087000 1.58805000 1.58719000 1.59130000 1.59688758 0.00422187 7289 1333512000 2012.04.04 04:00 1.58805000 1.58902000 1.58749000 1.58930000 1.59613828 0.00485850 6920 1333526400 2012.04.04 08:00 1.58901000 1.58648000 1.58578000 1.59075000 1.59521845 0.00567797 20208 1333540800 2012.04.04 12:00 1.58642000 1.58597000 1.58316000 1.58809000 1.59433764 0.00636406 21090 1333555200 2012.04.04 16:00 1.58593000 1.58844000 1.58593000 1.58884000 1.59377596 0.00655389 15431 1333569600 2012.04.04 20:00 1.58844000 1.58880000 1.58745000 1.58932000 1.59330206 0.00676597 6888 1333584000 2012.04.05 00:00 1.58880000 1.58951000 1.58860000 1.59046000 1.59294091 0.00683300 6151 1333598400 2012.04.05 04:00 1.58951000 1.59020000 1.58930000 1.59080000 1.59267987 0.00680673 6569 1333612800 2012.04.05 08:00 1.59016000 1.58246000 1.58211000 1.59064000 1.59170655 0.00734973 18423 1333627200 2012.04.05 12:00 1.58246000 1.58404000 1.58037000 1.58660000 1.59097640 0.00758783 19336 1333641600 2012.04.05 16:00 1.58404000 1.58244000 1.58111000 1.58453000 1.59016341 0.00758196 12977 1333656000 2012.04.05 20:00 1.58244000 1.58249000 1.58175000 1.58320000 1.58943261 0.00759972 5461 1333670400 2012.04.06 00:00 1.58247000 1.58323000 1.58195000 1.58410000 1.58884189 0.00733618 2915 1333684800 2012.04.06 04:00 1.58324000 1.58580000 1.58323000 1.58650000 1.58855218 0.00682203 3699 1333699200 2012.04.06 08:00 1.58580000 1.58510000 1.58455000 1.58585000 1.58822340 0.00600181 5203 1333713600 2012.04.06 12:00 1.58509000 1.58718000 1.58332000 1.58890000 1.58812403 0.00505023 10405 1333728000 2012.04.06 16:00 1.58718000 1.58834000 1.58660000 1.58880000 1.58814460 0.00420190 4855 1333742400 2012.04.06 20:00 1.58830000 1.58723000 1.58620000 1.58885000 1.58805750 0.00354164 1338 1333929600 2012.04.09 00:00 1.58891000 1.58522000 1.58338000 1.58922000 1.58778726 0.00287171 5793 1333944000 2012.04.09 04:00 1.58522000 1.58675000 1.58512000 1.58701000 1.58768847 0.00274749 3877 1333958400 2012.04.09 08:00 1.58675000 1.58769000 1.58615000 1.58843000 1.58768862 0.00274637 5656 1333972800 2012.04.09 12:00 1.58771000 1.58638000 1.58477000 1.58795000 1.58756399 0.00267972 7264 1333987200 2012.04.09 16:00 1.58638000 1.59010000 1.58557000 1.59124000 1.58780551 0.00284245 11210 1334001600 2012.04.09 20:00 1.59010000 1.58951000 1.58862000 1.59062000 1.58796784 0.00291407 4778 1334016000 2012.04.10 00:00 1.58951000 1.59229000 1.58930000 1.59243000 1.58837948 0.00325525 5765 1334030400 2012.04.10 04:00 1.59229000 1.59155000 1.59110000 1.59286000 1.58868143 0.00347704 7691 1334044800 2012.04.10 08:00 1.59156000 1.58325000 1.58239000 1.59258000 1.58816415 0.00340675 18979 1334059200 2012.04.10 12:00 1.58323000 1.58445000 1.58076000 1.58806000 1.58781042 0.00329804 19250 1334073600 2012.04.10 16:00 1.58446000 1.58598000 1.58166000 1.58636000 1.58763610 0.00302815 19061 1334088000 2012.04.10 20:00 1.58598000 1.58587000 1.58487000 1.58748000 1.58746790 0.00288781 8450 1334102400 2012.04.11 00:00 1.58590000 1.58614000 1.58504000 1.58698000 1.58734143 0.00264431 5099 1334116800 2012.04.11 04:00 1.58613000 1.58843000 1.58599000 1.58893000 1.58744511 0.00243952 6925 1334131200 2012.04.11 08:00 1.58845000 1.59088000 1.58788000 1.59271000 1.58777224 0.00240515 21115 1334145600 2012.04.11 12:00 1.59089000 1.59175000 1.58878000 1.59364000 1.58815107 0.00256442 20332 1334160000 2012.04.11 16:00 1.59177000 1.59063000 1.58849000 1.59313000 1.58838716 0.00256009 15596 1334174400 2012.04.11 20:00 1.59063000 1.59071000 1.58960000 1.59084000 1.58860838 0.00262708 7004 1334188800 2012.04.12 00:00 1.59069000 1.59130000 1.59034000 1.59227000 1.58886473 0.00273518 4730 1334203200 2012.04.12 04:00 1.59129000 1.59274000 1.59108000 1.59302000 1.58923380 0.00290587 6711 1334217600 2012.04.12 08:00 1.59274000 1.59356000 1.59124000 1.59544000 1.58964582 0.00298972 20149 1334232000 2012.04.12 12:00 1.59357000 1.59522000 1.59285000 1.59694000 1.59017669 0.00325465 20529 1334246400 2012.04.12 16:00 1.59520000 1.59656000 1.59315000 1.59833000 1.59078463 0.00361517 15810 1334260800 2012.04.12 20:00 1.59656000 1.59569000 1.59531000 1.59708000 1.59125181 0.00373432 5549 1334275200 2012.04.13 00:00 1.59570000 1.59521000 1.59489000 1.59678000 1.59162878 0.00391232 5278 1334289600 2012.04.13 04:00 1.59515000 1.59457000 1.59364000 1.59515000 1.59190889 0.00400440 7075 1334304000 2012.04.13 08:00 1.59459000 1.59293000 1.59080000 1.59495000 1.59200614 0.00403626 17696 1334318400 2012.04.13 12:00 1.59291000 1.59164000 1.59151000 1.59643000 1.59197127 0.00402618 17201 1334332800 2012.04.13 16:00 1.59164000 1.58447000 1.58398000 1.59201000 1.59125686 0.00377523 14849 1334347200 2012.04.13 20:00 1.58447000 1.58440000 1.58413000 1.58548000 1.59060383 0.00378039 4696 1334534400 2012.04.16 00:00 1.58469000 1.58254000 1.58216000 1.58564000 1.58983585 0.00416009 8500 1334548800 2012.04.16 04:00 1.58255000 1.58320000 1.58199000 1.58325000 1.58920386 0.00448586 6238 1334563200 2012.04.16 08:00 1.58320000 1.58502000 1.58174000 1.58509000 1.58880540 0.00466672 19335 1334577600 2012.04.16 12:00 1.58503000 1.58337000 1.58199000 1.58527000 1.58828774 0.00500839 18402 1334592000 2012.04.16 16:00 1.58337000 1.58976000 1.58238000 1.58996000 1.58842796 0.00493173 18441 1334606400 2012.04.16 20:00 1.58977000 1.58951000 1.58902000 1.59092000 1.58853101 0.00484604 7109 1334620800 2012.04.17 00:00 1.58951000 1.58858000 1.58850000 1.59025000 1.58853567 0.00482180 5370 1334635200 2012.04.17 04:00 1.58854000 1.58723000 1.58679000 1.58877000 1.58841132 0.00484223 5985 1334649600 2012.04.17 08:00 1.58723000 1.59450000 1.58606000 1.59688000 1.58899120 0.00483082 19648 1334664000 2012.04.17 12:00 1.59449000 1.59223000 1.59209000 1.59676000 1.58929966 0.00475663 18508 1334678400 2012.04.17 16:00 1.59224000 1.59392000 1.59144000 1.59427000 1.58973969 0.00472636 14761 1334692800 2012.04.17 20:00 1.59391000 1.59248000 1.59180000 1.59492000 1.59000067 0.00460452 5885 1334707200 2012.04.18 00:00 1.59251000 1.59241000 1.59199000 1.59406000 1.59023013 0.00442030 6462 1334721600 2012.04.18 04:00 1.59242000 1.59329000 1.59154000 1.59335000 1.59052155 0.00435780 6703 1334736000 2012.04.18 08:00 1.59328000 1.59739000 1.58930000 1.59920000 1.59117568 0.00466792 20968 1334750400 2012.04.18 12:00 1.59738000 1.59904000 1.59616000 1.59981000 1.59192467 0.00517537 21621 1334764800 2012.04.18 16:00 1.59905000 1.60206000 1.59883000 1.60405000 1.59288994 0.00598648 17372 1334779200 2012.04.18 20:00 1.60202000 1.60153000 1.60116000 1.60321000 1.59371280 0.00659791 6612 1334793600 2012.04.19 00:00 1.60152000 1.60281000 1.60118000 1.60304000 1.59457920 0.00689401 6307 1334808000 2012.04.19 04:00 1.60280000 1.60189000 1.60126000 1.60330000 1.59527547 0.00694312 4600 1334822400 2012.04.19 08:00 1.60190000 1.60580000 1.60170000 1.60758000 1.59627780 0.00704245 21384 1334836800 2012.04.19 12:00 1.60580000 1.60516000 1.60074000 1.60696000 1.59712373 0.00693092 20675 1334851200 2012.04.19 16:00 1.60521000 1.60483000 1.60454000 1.60705000 1.59785766 0.00678471 18157 1334865600 2012.04.19 20:00 1.60482000 1.60506000 1.60422000 1.60571000 1.59854359 0.00630984 7611 1334880000 2012.04.20 00:00 1.60511000 1.60403000 1.60389000 1.60600000 1.59906611 0.00621524 5587 1334894400 2012.04.20 04:00 1.60402000 1.60621000 1.60363000 1.60657000 1.59974648 0.00614961 5238 1334908800 2012.04.20 08:00 1.60623000 1.60926000 1.60549000 1.61165000 1.60065253 0.00610522 19475 1334923200 2012.04.20 12:00 1.60928000 1.61117000 1.60885000 1.61195000 1.60165419 0.00588195 19442 1334937600 2012.04.20 16:00 1.61122000 1.61192000 1.61105000 1.61414000 1.60263189 0.00619044 13736 1334952000 2012.04.20 20:00 1.61190000 1.61200000 1.61012000 1.61470000 1.60352409 0.00617490 4417 1335139200 2012.04.23 00:00 1.61221000 1.61103000 1.61085000 1.61309000 1.60423894 0.00607658 4833 1335153600 2012.04.23 04:00 1.61105000 1.61166000 1.61047000 1.61254000 1.60494571 0.00574437 3660 1335168000 2012.04.23 08:00 1.61166000 1.60920000 1.60772000 1.61183000 1.60535088 0.00509406 16400 1335182400 2012.04.23 12:00 1.60920000 1.61068000 1.60755000 1.61137000 1.60585841 0.00442225 17325 1335196800 2012.04.23 16:00 1.61069000 1.61136000 1.60747000 1.61182000 1.60638237 0.00409085 14310 1335211200 2012.04.23 20:00 1.61136000 1.61230000 1.61106000 1.61320000 1.60694596 0.00385365 6562 1335225600 2012.04.24 00:00 1.61230000 1.61189000 1.61075000 1.61233000 1.60741682 0.00375741 4539 1335240000 2012.04.24 04:00 1.61187000 1.61217000 1.61162000 1.61278000 1.60786950 0.00356649 5461 1335254400 2012.04.24 08:00 1.61220000 1.61460000 1.61177000 1.61568000 1.60851050 0.00353895 16377 1335268800 2012.04.24 12:00 1.61459000 1.61343000 1.61248000 1.61625000 1.60897903 0.00326478 17549 1335283200 2012.04.24 16:00 1.61341000 1.61293000 1.61251000 1.61494000 1.60935531 0.00320527 13365 1335297600 2012.04.24 20:00 1.61292000 1.61395000 1.61268000 1.61459000 1.60979290 0.00310692 5971 1335312000 2012.04.25 00:00 1.61396000 1.61378000 1.61337000 1.61479000 1.61017262 0.00291475 4334 1335326400 2012.04.25 04:00 1.61377000 1.61344000 1.61336000 1.61432000 1.61048380 0.00266203 3963 1335340800 2012.04.25 08:00 1.61343000 1.60862000 1.60799000 1.61687000 1.61030630 0.00236605 17248 1335355200 2012.04.25 12:00 1.60862000 1.61392000 1.60854000 1.61395000 1.61065046 0.00209488 17071 1335369600 2012.04.25 16:00 1.61393000 1.61418000 1.61036000 1.61543000 1.61098661 0.00199455 16540 1335384000 2012.04.25 20:00 1.61417000 1.61660000 1.61309000 1.61804000 1.61152121 0.00205862 9443 1335398400 2012.04.26 00:00 1.61658000 1.61571000 1.61569000 1.61764000 1.61192015 0.00208515 4639 1335412800 2012.04.26 04:00 1.61573000 1.61678000 1.61561000 1.61733000 1.61238299 0.00219658 4494 1335427200 2012.04.26 08:00 1.61679000 1.61850000 1.61671000 1.62049000 1.61296556 0.00242750 16779 1335441600 2012.04.26 12:00 1.61850000 1.61777000 1.61641000 1.61966000 1.61342313 0.00256887 18154 1335456000 2012.04.26 16:00 1.61776000 1.61900000 1.61737000 1.61994000 1.61395426 0.00261653 13735 1335470400 2012.04.26 20:00 1.61896000 1.61757000 1.61656000 1.61971000 1.61429861 0.00259967 7077 1335484800 2012.04.27 00:00 1.61757000 1.61806000 1.61687000 1.61890000 1.61465684 0.00261374 6386 1335499200 2012.04.27 04:00 1.61807000 1.61681000 1.61606000 1.61857000 1.61486190 0.00258708 7554 1335513600 2012.04.27 08:00 1.61685000 1.62133000 1.61512000 1.62341000 1.61547791 0.00282646 20290 1335528000 2012.04.27 12:00 1.62134000 1.62411000 1.62118000 1.62556000 1.61630002 0.00330079 17906 1335542400 2012.04.27 16:00 1.62412000 1.62694000 1.62273000 1.62783000 1.61731335 0.00408475 13826 1335556800 2012.04.27 20:00 1.62695000 1.62620000 1.62530000 1.62723000 1.61815970 0.00453891 3731 1335744000 2012.04.30 00:00 1.62730000 1.62781000 1.62614000 1.62802000 1.61907877 0.00499296 4663 1335758400 2012.04.30 04:00 1.62780000 1.62797000 1.62745000 1.62870000 1.61992556 0.00536959 4378 1335772800 2012.04.30 08:00 1.62797000 1.62622000 1.62617000 1.62999000 1.62052503 0.00547194 15439 1335787200 2012.04.30 12:00 1.62620000 1.62456000 1.62307000 1.62729000 1.62090931 0.00537113 16169 1335801600 2012.04.30 16:00 1.62457000 1.62339000 1.62198000 1.62526000 1.62114557 0.00466621 12443 1335816000 2012.04.30 20:00 1.62341000 1.62339000 1.62236000 1.62368000 1.62135932 0.00441145 4724 1335830400 2012.05.01 00:00 1.62341000 1.62281000 1.62257000 1.62382000 1.62149748 0.00411681 2753 1335844800 2012.05.01 04:00 1.62281000 1.62250000 1.62198000 1.62313000 1.62159296 0.00396696 5440 1335859200 2012.05.01 08:00 1.62250000 1.62015000 1.61899000 1.62295000 1.62145554 0.00377715 11596 1335873600 2012.05.01 12:00 1.62012000 1.62364000 1.61961000 1.62461000 1.62166358 0.00361214 9970 1335888000 2012.05.01 16:00 1.62369000 1.62120000 1.61849000 1.62448000 1.62161943 0.00355528 11460 1335902400 2012.05.01 20:00 1.62120000 1.62183000 1.62101000 1.62296000 1.62163948 0.00344317 4222 1335916800 2012.05.02 00:00 1.62183000 1.62316000 1.62167000 1.62316000 1.62178429 0.00335479 4078 1335931200 2012.05.02 04:00 1.62316000 1.62217000 1.62208000 1.62347000 1.62182103 0.00320476 4834 1335945600 2012.05.02 08:00 1.62215000 1.61975000 1.61837000 1.62372000 1.62162379 0.00322472 18876 1335960000 2012.05.02 12:00 1.61976000 1.61741000 1.61591000 1.62008000 1.62122247 0.00341410 16785 1335974400 2012.05.02 16:00 1.61743000 1.61942000 1.61623000 1.62075000 1.62105081 0.00354079 12913 1335988800 2012.05.02 20:00 1.61941000 1.61954000 1.61900000 1.62016000 1.62090692 0.00357294 4950 1336003200 2012.05.03 00:00 1.61954000 1.61806000 1.61806000 1.61970000 1.62063579 0.00351007 4046 1336017600 2012.05.03 04:00 1.61806000 1.61909000 1.61741000 1.61934000 1.62048857 0.00337273 4003 1336032000 2012.05.03 08:00 1.61909000 1.61832000 1.61606000 1.61927000 1.62028204 0.00307983 16040 1336046400 2012.05.03 12:00 1.61838000 1.61658000 1.61579000 1.61973000 1.61992946 0.00282106 18150 1336060800 2012.05.03 16:00 1.61632000 1.61726000 1.61632000 1.62136000 1.61967523 0.00260738 13180 1336075200 2012.05.03 20:00 1.61724000 1.61780000 1.61707000 1.61816000 1.61949664 0.00246222 4398 1336089600 2012.05.04 00:00 1.61782000 1.61864000 1.61767000 1.61928000 1.61941505 0.00233501 3312 1336104000 2012.05.04 04:00 1.61870000 1.61888000 1.61812000 1.61897000 1.61936409 0.00217478 3590 1336118400 2012.05.04 08:00 1.61888000 1.61729000 1.61633000 1.61916000 1.61916656 0.00212059 12652 1336132800 2012.05.04 12:00 1.61724000 1.61855000 1.61529000 1.62000000 1.61910784 0.00199888 19246 1336147200 2012.05.04 16:00 1.61856000 1.61504000 1.61393000 1.61860000 1.61872043 0.00223064 16244 1336161600 2012.05.04 20:00 1.61504000 1.61480000 1.61430000 1.61600000 1.61834705 0.00216513 3813 1336348800 2012.05.07 00:00 1.61386000 1.61244000 1.61132000 1.61460000 1.61778448 0.00250813 11322 1336363200 2012.05.07 04:00 1.61243000 1.61216000 1.61127000 1.61260000 1.61724881 0.00271606 5610 1336377600 2012.05.07 08:00 1.61215000 1.61524000 1.61167000 1.61570000 1.61705750 0.00243608 13819 1336392000 2012.05.07 12:00 1.61524000 1.61600000 1.61436000 1.61716000 1.61695678 0.00216909 13347 1336406400 2012.05.07 16:00 1.61601000 1.61858000 1.61601000 1.61951000 1.61711138 0.00210716 11041 1336420800 2012.05.07 20:00 1.61857000 1.61930000 1.61800000 1.61960000 1.61731982 0.00216858 4522 1336435200 2012.05.08 00:00 1.61922000 1.61744000 1.61700000 1.61970000 1.61733126 0.00211878 4894 1336449600 2012.05.08 04:00 1.61744000 1.61744000 1.61673000 1.61780000 1.61734162 0.00206252 4602 1336464000 2012.05.08 08:00 1.61744000 1.61312000 1.61229000 1.61814000 1.61693956 0.00218261 17317 1336478400 2012.05.08 12:00 1.61312000 1.61284000 1.61236000 1.61607000 1.61654912 0.00225678 18532 1336492800 2012.05.08 16:00 1.61285000 1.61612000 1.61238000 1.61636000 1.61650826 0.00221919 16156 1336507200 2012.05.08 20:00 1.61613000 1.61512000 1.61498000 1.61673000 1.61637604 0.00222659 7304 1336521600 2012.05.09 00:00 1.61513000 1.61324000 1.61312000 1.61580000 1.61607737 0.00229698 6613 1336536000 2012.05.09 04:00 1.61326000 1.61423000 1.61263000 1.61442000 1.61590143 0.00228911 7117 1336550400 2012.05.09 08:00 1.61421000 1.61045000 1.60971000 1.61547000 1.61538225 0.00247272 18102 1336564800 2012.05.09 12:00 1.61045000 1.60864000 1.60653000 1.61258000 1.61474013 0.00275156 20144 1336579200 2012.05.09 16:00 1.60869000 1.61460000 1.60801000 1.61516000 1.61472678 0.00269219 19494 1336593600 2012.05.09 20:00 1.61461000 1.61288000 1.61205000 1.61491000 1.61455090 0.00257548 8823 1336608000 2012.05.10 00:00 1.61287000 1.61388000 1.61263000 1.61484000 1.61448700 0.00257522 7122 1336622400 2012.05.10 04:00 1.61388000 1.61324000 1.61213000 1.61439000 1.61436824 0.00258568 7274 1336636800 2012.05.10 08:00 1.61323000 1.61078000 1.60901000 1.61496000 1.61402650 0.00268138 17037 1336651200 2012.05.10 12:00 1.61087000 1.61738000 1.61013000 1.61797000 1.61434588 0.00271309 19781 1336665600 2012.05.10 16:00 1.61732000 1.61535000 1.61484000 1.61804000 1.61444151 0.00271016 14817 1336680000 2012.05.10 20:00 1.61533000 1.61286000 1.61270000 1.61601000 1.61429089 0.00271128 7075 1336694400 2012.05.11 00:00 1.61289000 1.61247000 1.61199000 1.61410000 1.61411748 0.00255932 7595 1336708800 2012.05.11 04:00 1.61247000 1.61155000 1.61107000 1.61317000 1.61387295 0.00232021 6939 1336723200 2012.05.11 08:00 1.61156000 1.61016000 1.60965000 1.61280000 1.61351934 0.00227348 16334 1336737600 2012.05.11 12:00 1.61017000 1.60883000 1.60605000 1.61136000 1.61307274 0.00226589 18685 1336752000 2012.05.11 16:00 1.60886000 1.60719000 1.60704000 1.61112000 1.61251248 0.00257643 12685 1336766400 2012.05.11 20:00 1.60720000 1.60660000 1.60615000 1.60773000 1.61194938 0.00290415 4203 1336953600 2012.05.14 00:00 1.60632000 1.60580000 1.60555000 1.60775000 1.61136373 0.00309503 7299 1336968000 2012.05.14 04:00 1.60582000 1.60636000 1.60517000 1.60681000 1.61088718 0.00321175 5491 1336982400 2012.05.14 08:00 1.60636000 1.60668000 1.60494000 1.60840000 1.61048650 0.00334241 19595 1336996800 2012.05.14 12:00 1.60668000 1.60798000 1.60573000 1.60854000 1.61024778 0.00330703 17715 1337011200 2012.05.14 16:00 1.60797000 1.61007000 1.60643000 1.61214000 1.61023085 0.00330913 15722 1337025600 2012.05.14 20:00 1.61007000 1.60952000 1.60828000 1.61082000 1.61016315 0.00330430 6562 1337040000 2012.05.15 00:00 1.60950000 1.60920000 1.60842000 1.61022000 1.61007142 0.00316852 5949 1337054400 2012.05.15 04:00 1.60919000 1.60962000 1.60851000 1.60984000 1.61002843 0.00311043 6037 1337068800 2012.05.15 08:00 1.60964000 1.60744000 1.60611000 1.61121000 1.60978191 0.00304830 16666 1337083200 2012.05.15 12:00 1.60743000 1.60311000 1.60174000 1.60807000 1.60914649 0.00330132 18940 1337097600 2012.05.15 16:00 1.60313000 1.60045000 1.60011000 1.60394000 1.60831826 0.00385691 15364 1337112000 2012.05.15 20:00 1.60044000 1.59957000 1.59873000 1.60113000 1.60748509 0.00385070 8772 1337126400 2012.05.16 00:00 1.59957000 1.59713000 1.59694000 1.59960000 1.60649889 0.00416746 5742 1337140800 2012.05.16 04:00 1.59715000 1.59673000 1.59545000 1.59757000 1.60556852 0.00454471 8079 1337155200 2012.05.16 08:00 1.59673000 1.59030000 1.58878000 1.59852000 1.60411437 0.00556904 22082 1337169600 2012.05.16 12:00 1.59028000 1.59359000 1.58970000 1.59523000 1.60311205 0.00593277 20918 1337184000 2012.05.16 16:00 1.59357000 1.59312000 1.58986000 1.59445000 1.60216043 0.00626757 19806 1337198400 2012.05.16 20:00 1.59311000 1.59094000 1.58994000 1.59352000 1.60109182 0.00673576 9069 1337212800 2012.05.17 00:00 1.59094000 1.59217000 1.59074000 1.59307000 1.60024212 0.00703198 6037 1337227200 2012.05.17 04:00 1.59219000 1.59092000 1.59053000 1.59258000 1.59935430 0.00734635 6269 1337241600 2012.05.17 08:00 1.59092000 1.58704000 1.58704000 1.59183000 1.59818151 0.00791145 16142 1337256000 2012.05.17 12:00 1.58702000 1.58010000 1.57883000 1.58789000 1.59645946 0.00897966 21823 1337270400 2012.05.17 16:00 1.58008000 1.58129000 1.57959000 1.58410000 1.59501475 0.00959440 21036 1337284800 2012.05.17 20:00 1.58128000 1.57800000 1.57793000 1.58175000 1.59339430 0.01019764 9442 1337299200 2012.05.18 00:00 1.57800000 1.57591000 1.57520000 1.57917000 1.59172913 0.01054453 7621 1337313600 2012.05.18 04:00 1.57592000 1.57510000 1.57305000 1.57723000 1.59014540 0.01069634 8755 1337328000 2012.05.18 08:00 1.57510000 1.58100000 1.57411000 1.58200000 1.58927441 0.01014862 19809 1337342400 2012.05.18 12:00 1.58101000 1.58193000 1.57843000 1.58353000 1.58857494 0.00928481 16439 1337356800 2012.05.18 16:00 1.58191000 1.57917000 1.57797000 1.58229000 1.58767923 0.00856073 16342 1337371200 2012.05.18 20:00 1.57918000 1.58140000 1.57883000 1.58360000 1.58708121 0.00795285 8551 1337558400 2012.05.21 00:00 1.58085000 1.58345000 1.57918000 1.58365000 1.58673538 0.00739250 10050 1337572800 2012.05.21 04:00 1.58346000 1.58252000 1.58194000 1.58356000 1.58633392 0.00682225 7357 1337587200 2012.05.21 08:00 1.58252000 1.58186000 1.57942000 1.58385000 1.58590783 0.00637287 18456 1337601600 2012.05.21 12:00 1.58192000 1.57959000 1.57780000 1.58260000 1.58530613 0.00589774 17309 1337616000 2012.05.21 16:00 1.57963000 1.58008000 1.57852000 1.58172000 1.58480840 0.00577157 14834 1337630400 2012.05.21 20:00 1.58005000 1.58204000 1.57962000 1.58396000 1.58454475 0.00537511 9469 1337644800 2012.05.22 00:00 1.58203000 1.58130000 1.58108000 1.58300000 1.58423572 0.00494406 6613 1337659200 2012.05.22 04:00 1.58130000 1.58228000 1.58083000 1.58235000 1.58404946 0.00464073 6120 1337673600 2012.05.22 08:00 1.58228000 1.57733000 1.57625000 1.58464000 1.58340951 0.00414140 18906 1337688000 2012.05.22 12:00 1.57731000 1.57915000 1.57623000 1.58027000 1.58300385 0.00361439 17310 1337702400 2012.05.22 16:00 1.57919000 1.57670000 1.57600000 1.58202000 1.58240348 0.00331691 16616 1337716800 2012.05.22 20:00 1.57669000 1.57618000 1.57392000 1.57790000 1.58181077 0.00315513 11808 1337731200 2012.05.23 00:00 1.57619000 1.57594000 1.57407000 1.57710000 1.58125165 0.00307330 9753 1337745600 2012.05.23 04:00 1.57593000 1.57497000 1.57446000 1.57660000 1.58065340 0.00300431 8379 1337760000 2012.05.23 08:00 1.57499000 1.57165000 1.56736000 1.57624000 1.57979593 0.00318840 20355 1337774400 2012.05.23 12:00 1.57165000 1.57186000 1.57152000 1.57358000 1.57904013 0.00340743 18626 1337788800 2012.05.23 16:00 1.57184000 1.56919000 1.56798000 1.57258000 1.57810202 0.00400052 21660 1337803200 2012.05.23 20:00 1.56920000 1.56887000 1.56740000 1.57085000 1.57722278 0.00444225 11440 1337817600 2012.05.24 00:00 1.56889000 1.56903000 1.56740000 1.57000000 1.57644251 0.00485611 9413 1337832000 2012.05.24 04:00 1.56899000 1.56752000 1.56752000 1.56960000 1.57559275 0.00522319 7719 1337846400 2012.05.24 08:00 1.56752000 1.56836000 1.56365000 1.56978000 1.57490392 0.00525352 20620 1337860800 2012.05.24 12:00 1.56838000 1.56886000 1.56713000 1.57247000 1.57432831 0.00520831 20791 1337875200 2012.05.24 16:00 1.56886000 1.56506000 1.56460000 1.57106000 1.57344561 0.00541395 18141 1337889600 2012.05.24 20:00 1.56506000 1.56660000 1.56479000 1.56740000 1.57279365 0.00551869 11037 1337904000 2012.05.25 00:00 1.56660000 1.56565000 1.56480000 1.56712000 1.57211330 0.00556752 6648 1337918400 2012.05.25 04:00 1.56564000 1.56516000 1.56454000 1.56585000 1.57145108 0.00537458 7692 1337932800 2012.05.25 08:00 1.56514000 1.56620000 1.56456000 1.56847000 1.57095098 0.00505389 17671 1337947200 2012.05.25 12:00 1.56610000 1.56800000 1.56511000 1.56978000 1.57066993 0.00441015 21056 1337961600 2012.05.25 16:00 1.56801000 1.56537000 1.56292000 1.56858000 1.57016518 0.00426974 15084 1337976000 2012.05.25 20:00 1.56539000 1.56640000 1.56420000 1.56650000 1.56980659 0.00380362 4634 1338163200 2012.05.28 00:00 1.56780000 1.56958000 1.56721000 1.56970000 1.56978501 0.00347286 6708 1338177600 2012.05.28 04:00 1.56957000 1.57090000 1.56894000 1.57152000 1.56989120 0.00321052 6733 1338192000 2012.05.28 08:00 1.57080000 1.56960000 1.56745000 1.57110000 1.56986347 0.00289873 15797 1338206400 2012.05.28 12:00 1.56957000 1.56929000 1.56837000 1.57105000 1.56980885 0.00263285 13322 1338220800 2012.05.28 16:00 1.56929000 1.56744000 1.56700000 1.57046000 1.56958324 0.00250076 9597 1338235200 2012.05.28 20:00 1.56743000 1.56743000 1.56734000 1.56850000 1.56937817 0.00234660 2282 1338249600 2012.05.29 00:00 1.56744000 1.56602000 1.56530000 1.56820000 1.56905835 0.00223884 6865 1338264000 2012.05.29 04:00 1.56602000 1.56745000 1.56568000 1.56795000 1.56890517 0.00216444 6365 1338278400 2012.05.29 08:00 1.56750000 1.56818000 1.56687000 1.57144000 1.56883611 0.00212475 18345 1338292800 2012.05.29 12:00 1.56821000 1.56623000 1.56558000 1.56860000 1.56858791 0.00202751 17753 1338307200 2012.05.29 16:00 1.56619000 1.56250000 1.56058000 1.56904000 1.56800811 0.00213717 19595 1338321600 2012.05.29 20:00 1.56247000 1.56310000 1.56209000 1.56460000 1.56754067 0.00219823 8522 1338336000 2012.05.30 00:00 1.56309000 1.56132000 1.56087000 1.56360000 1.56694822 0.00239179 7916 1338350400 2012.05.30 04:00 1.56132000 1.56109000 1.56068000 1.56193000 1.56639030 0.00265881 7211 1338364800 2012.05.30 08:00 1.56112000 1.55719000 1.55489000 1.56229000 1.56551408 0.00334994 17973 1338379200 2012.05.30 12:00 1.55721000 1.55537000 1.55512000 1.56128000 1.56454798 0.00413977 20617 1338393600 2012.05.30 16:00 1.55534000 1.54962000 1.54905000 1.55622000 1.56312626 0.00550672 19414 1338408000 2012.05.30 20:00 1.54963000 1.54802000 1.54716000 1.54997000 1.56168757 0.00663277 9313 1338422400 2012.05.31 00:00 1.54787000 1.54780000 1.54606000 1.54823000 1.56036495 0.00758000 8574 1338436800 2012.05.31 04:00 1.54779000 1.54800000 1.54671000 1.54854000 1.55918733 0.00824996 7861 1338451200 2012.05.31 08:00 1.54790000 1.55170000 1.54679000 1.55245000 1.55847425 0.00827245 20323 1338465600 2012.05.31 12:00 1.55167000 1.54457000 1.54388000 1.55218000 1.55715004 0.00866627 19493 1338480000 2012.05.31 16:00 1.54458000 1.54170000 1.53593000 1.54515000 1.55567861 0.00919496 21338 1338494400 2012.05.31 20:00 1.54173000 1.54017000 1.54002000 1.54232000 1.55420160 0.00962504 8926 1338508800 2012.06.01 00:00 1.54016000 1.53717000 1.53638000 1.54075000 1.55257954 0.01021541 7621 1338523200 2012.06.01 04:00 1.53718000 1.53843000 1.53637000 1.53866000 1.55123196 0.01041122 7951 1338537600 2012.06.01 08:00 1.53843000 1.53091000 1.52666000 1.53936000 1.54929654 0.01117711 21724 1338552000 2012.06.01 12:00 1.53091000 1.53944000 1.52743000 1.54363000 1.54835782 0.01080205 23881 1338566400 2012.06.01 16:00 1.53942000 1.53571000 1.53311000 1.54342000 1.54715327 0.01039421 20036 1338580800 2012.06.01 20:00 1.53572000 1.53610000 1.53390000 1.53846000 1.54610057 0.00988842 8854 1338768000 2012.06.04 00:00 1.53655000 1.53502000 1.53398000 1.53691000 1.54504528 0.00957239 8771 1338782400 2012.06.04 04:00 1.53499000 1.53657000 1.53469000 1.53723000 1.54423811 0.00889781 7848 1338796800 2012.06.04 08:00 1.53657000 1.53821000 1.53558000 1.53831000 1.54366401 0.00812654 12631 1338811200 2012.06.04 12:00 1.53822000 1.53899000 1.53634000 1.54137000 1.54321886 0.00715138 16367 1338825600 2012.06.04 16:00 1.53908000 1.53709000 1.53625000 1.54026000 1.54263516 0.00645207 14592 1338840000 2012.06.04 20:00 1.53711000 1.53801000 1.53664000 1.53912000 1.54219467 0.00574851 8122 1338854400 2012.06.05 00:00 1.53800000 1.53982000 1.53725000 1.54071000 1.54196851 0.00545037 8108 1338868800 2012.06.05 04:00 1.53982000 1.53922000 1.53836000 1.54001000 1.54170675 0.00521062 8129 1338883200 2012.06.05 08:00 1.53924000 1.53348000 1.53195000 1.54007000 1.54092325 0.00500748 18519 1338897600 2012.06.05 12:00 1.53349000 1.53695000 1.53337000 1.53721000 1.54054484 0.00465204 18069 1338912000 2012.06.05 16:00 1.53703000 1.53638000 1.53417000 1.53855000 1.54014819 0.00376630 14365 1338926400 2012.06.05 20:00 1.53638000 1.53736000 1.53618000 1.53837000 1.53988265 0.00348903 6682 1338940800 2012.06.06 00:00 1.53735000 1.54133000 1.53709000 1.54157000 1.54002049 0.00358315 9083 1338955200 2012.06.06 04:00 1.54133000 1.54154000 1.54060000 1.54319000 1.54016521 0.00370629 10054 1338969600 2012.06.06 08:00 1.54154000 1.54589000 1.54122000 1.54869000 1.54071043 0.00421646 19492 1338984000 2012.06.06 12:00 1.54579000 1.54764000 1.54445000 1.55138000 1.54137039 0.00485376 21290 1338998400 2012.06.06 16:00 1.54765000 1.54813000 1.54406000 1.54891000 1.54201416 0.00486351 16326 1339012800 2012.06.06 20:00 1.54813000 1.54869000 1.54673000 1.55022000 1.54264995 0.00538670 8791 1339027200 2012.06.07 00:00 1.54872000 1.54878000 1.54661000 1.54914000 1.54323377 0.00562305 7138 1339041600 2012.06.07 04:00 1.54879000 1.54739000 1.54685000 1.54879000 1.54362960 0.00565702 7203 1339056000 2012.06.07 08:00 1.54739000 1.55098000 1.54288000 1.55111000 1.54432964 0.00585638 20206 1339070400 2012.06.07 12:00 1.55098000 1.55639000 1.54745000 1.55987000 1.54547824 0.00661973 21933 1339084800 2012.06.07 16:00 1.55641000 1.55572000 1.55341000 1.55802000 1.54645365 0.00715934 21875 1339099200 2012.06.07 20:00 1.55569000 1.55306000 1.55231000 1.55606000 1.54708282 0.00734127 8880 1339113600 2012.06.08 00:00 1.55306000 1.54888000 1.54862000 1.55350000 1.54725398 0.00706256 9353 1339128000 2012.06.08 04:00 1.54888000 1.54788000 1.54778000 1.54968000 1.54731360 0.00677247 9018 1339142400 2012.06.08 08:00 1.54788000 1.54418000 1.54037000 1.54814000 1.54701517 0.00652321 23016 1339156800 2012.06.08 12:00 1.54418000 1.54169000 1.54032000 1.54464000 1.54650801 0.00630642 20560 1339171200 2012.06.08 16:00 1.54169000 1.54543000 1.54023000 1.54553000 1.54640534 0.00559400 17055 1339185600 2012.06.08 20:00 1.54542000 1.54700000 1.54502000 1.54730000 1.54646197 0.00517767 5778 1339372800 2012.06.11 00:00 1.55247000 1.55535000 1.55224000 1.55566000 1.54730845 0.00493506 10062 1339387200 2012.06.11 04:00 1.55538000 1.55609000 1.55448000 1.55632000 1.54814479 0.00466881 6275 1339401600 2012.06.11 08:00 1.55609000 1.55395000 1.55214000 1.55800000 1.54869767 0.00450146 20698 1339416000 2012.06.11 12:00 1.55394000 1.55309000 1.55227000 1.55675000 1.54911599 0.00423203 19857 1339430400 2012.06.11 16:00 1.55309000 1.54964000 1.54904000 1.55463000 1.54916589 0.00416148 18023 1339444800 2012.06.11 20:00 1.54968000 1.54692000 1.54687000 1.55026000 1.54895200 0.00422375 9100 1339459200 2012.06.12 00:00 1.54696000 1.54878000 1.54596000 1.54935000 1.54893562 0.00422400 7645 1339473600 2012.06.12 04:00 1.54877000 1.54818000 1.54782000 1.54992000 1.54886365 0.00424518 7137 1339488000 2012.06.12 08:00 1.54814000 1.55221000 1.54517000 1.55256000 1.54918235 0.00422716 23375 1339502400 2012.06.12 12:00 1.55222000 1.55228000 1.55158000 1.55561000 1.54947737 0.00419111 22772 1339516800 2012.06.12 16:00 1.55230000 1.55651000 1.55109000 1.55879000 1.55014714 0.00433449 21164 1339531200 2012.06.12 20:00 1.55650000 1.55652000 1.55455000 1.55827000 1.55075408 0.00431346 9746 1339545600 2012.06.13 00:00 1.55652000 1.55522000 1.55485000 1.55769000 1.55117941 0.00431805 7486 1339560000 2012.06.13 04:00 1.55522000 1.55484000 1.55404000 1.55550000 1.55152803 0.00442405 6918 1339574400 2012.06.13 08:00 1.55483000 1.55762000 1.55382000 1.55965000 1.55210822 0.00467231 22305 1339588800 2012.06.13 12:00 1.55762000 1.55440000 1.55302000 1.55831000 1.55232649 0.00463837 21924 1339603200 2012.06.13 16:00 1.55439000 1.55625000 1.55408000 1.55890000 1.55270015 0.00439044 19486 1339617600 2012.06.13 20:00 1.55626000 1.55077000 1.55020000 1.55629000 1.55251633 0.00365794 11175 1339632000 2012.06.14 00:00 1.55079000 1.55128000 1.55029000 1.55220000 1.55239858 0.00332226 5076 1339646400 2012.06.14 04:00 1.55129000 1.55141000 1.55087000 1.55289000 1.55230443 0.00312466 5788 1339660800 2012.06.14 08:00 1.55141000 1.55086000 1.54713000 1.55141000 1.55216687 0.00309364 22115 1339675200 2012.06.14 12:00 1.55086000 1.55431000 1.54957000 1.55565000 1.55237098 0.00297212 22525 1339689600 2012.06.14 16:00 1.55432000 1.55224000 1.55149000 1.55525000 1.55235850 0.00295249 16893 1339704000 2012.06.14 20:00 1.55224000 1.55500000 1.55175000 1.55615000 1.55261007 0.00298322 11216 1339718400 2012.06.15 00:00 1.55502000 1.55414000 1.55349000 1.55520000 1.55275578 0.00291324 5068 1339732800 2012.06.15 04:00 1.55414000 1.55394000 1.55392000 1.55554000 1.55286856 0.00259531 7232 1339747200 2012.06.15 08:00 1.55394000 1.55440000 1.54747000 1.55520000 1.55301441 0.00241236 21803 1339761600 2012.06.15 12:00 1.55441000 1.56259000 1.55095000 1.56318000 1.55392637 0.00276592 21106 1339776000 2012.06.15 16:00 1.56258000 1.56761000 1.56166000 1.56764000 1.55522958 0.00393443 16967 1339790400 2012.06.15 20:00 1.56760000 1.57120000 1.56690000 1.57270000 1.55675057 0.00525342 6034 1339977600 2012.06.18 00:00 1.57291000 1.56959000 1.56900000 1.57291000 1.55797337 0.00611831 9290 1339992000 2012.06.18 04:00 1.56959000 1.57138000 1.56939000 1.57158000 1.55925019 0.00701965 7065 1340006400 2012.06.18 08:00 1.57138000 1.56701000 1.56463000 1.57165000 1.55998922 0.00733526 22691 1340020800 2012.06.18 12:00 1.56704000 1.56604000 1.56348000 1.56825000 1.56056549 0.00749945 18798 1340035200 2012.06.18 16:00 1.56599000 1.56643000 1.56480000 1.56883000 1.56112401 0.00771627 16184 1340049600 2012.06.18 20:00 1.56643000 1.56626000 1.56577000 1.56754000 1.56161315 0.00776495 6884 1340064000 2012.06.19 00:00 1.56634000 1.56852000 1.56632000 1.56890000 1.56227095 0.00796674 6547 1340078400 2012.06.19 04:00 1.56851000 1.56860000 1.56792000 1.56890000 1.56287372 0.00778359 5936 1340092800 2012.06.19 08:00 1.56859000 1.56569000 1.56137000 1.56937000 1.56314193 0.00740779 23037 1340107200 2012.06.19 12:00 1.56570000 1.56947000 1.56528000 1.57000000 1.56374461 0.00712842 18935 1340121600 2012.06.19 16:00 1.56952000 1.57475000 1.56826000 1.57552000 1.56479274 0.00701569 18774 1340136000 2012.06.19 20:00 1.57474000 1.57222000 1.57165000 1.57483000 1.56550010 0.00684817 8456 1340150400 2012.06.20 00:00 1.57222000 1.57172000 1.57075000 1.57280000 1.56609247 0.00632477 5519 1340164800 2012.06.20 04:00 1.57173000 1.57271000 1.57152000 1.57337000 1.56672271 0.00597114 4896 1340179200 2012.06.20 08:00 1.57267000 1.57293000 1.56485000 1.57449000 1.56731388 0.00537721 20330 1340193600 2012.06.20 12:00 1.57298000 1.57432000 1.57137000 1.57760000 1.56798113 0.00458895 16463 1340208000 2012.06.20 16:00 1.57428000 1.57224000 1.56498000 1.57537000 1.56838674 0.00340932 19528 1340222400 2012.06.20 20:00 1.57223000 1.57049000 1.56759000 1.57314000 1.56858705 0.00309432 10601 1340236800 2012.06.21 00:00 1.57049000 1.56863000 1.56857000 1.57141000 1.56859114 0.00308473 5362 1340251200 2012.06.21 04:00 1.56863000 1.56780000 1.56716000 1.56888000 1.56851579 0.00306601 7276 1340265600 2012.06.21 08:00 1.56777000 1.57118000 1.56557000 1.57318000 1.56876953 0.00300826 21527 1340280000 2012.06.21 12:00 1.57119000 1.56628000 1.56526000 1.57245000 1.56853243 0.00308211 21124 1340294400 2012.06.21 16:00 1.56595000 1.56079000 1.56031000 1.56721000 1.56779505 0.00375970 21642 1340308800 2012.06.21 20:00 1.56079000 1.55949000 1.55759000 1.56144000 1.56700410 0.00447246 11414 1340323200 2012.06.22 00:00 1.55945000 1.56048000 1.55891000 1.56140000 1.56638275 0.00496423 5833 1340337600 2012.06.22 04:00 1.56048000 1.56171000 1.56033000 1.56177000 1.56593773 0.00527427 6311 1340352000 2012.06.22 08:00 1.56171000 1.56205000 1.55840000 1.56329000 1.56556747 0.00548051 21294 1340366400 2012.06.22 12:00 1.56207000 1.56001000 1.55715000 1.56245000 1.56503819 0.00580593 23267 1340380800 2012.06.22 16:00 1.56000000 1.55888000 1.55555000 1.56057000 1.56445169 0.00622148 13924 1340395200 2012.06.22 20:00 1.55886000 1.55840000 1.55711000 1.55959000 1.56387534 0.00651001 3362 1340582400 2012.06.25 00:00 1.55837000 1.55815000 1.55770000 1.55932000 1.56333007 0.00638332 4218 1340596800 2012.06.25 04:00 1.55813000 1.55817000 1.55776000 1.55895000 1.56283864 0.00635023 3818 1340611200 2012.06.25 08:00 1.55818000 1.55588000 1.55402000 1.55850000 1.56217591 0.00644073 14540 1340625600 2012.06.25 12:00 1.55588000 1.55540000 1.55374000 1.55641000 1.56153058 0.00636924 14273 1340640000 2012.06.25 16:00 1.55546000 1.55625000 1.55509000 1.55728000 1.56102767 0.00608474 13249 1340654400 2012.06.25 20:00 1.55627000 1.55701000 1.55563000 1.55750000 1.56064504 0.00546445 5198 1340668800 2012.06.26 00:00 1.55692000 1.55796000 1.55619000 1.55814000 1.56038932 0.00488606 4968 1340683200 2012.06.26 04:00 1.55794000 1.55829000 1.55676000 1.55869000 1.56018938 0.00437414 5993 1340697600 2012.06.26 08:00 1.55828000 1.56347000 1.55801000 1.56393000 1.56050182 0.00401074 17989 1340712000 2012.06.26 12:00 1.56347000 1.56091000 1.55754000 1.56494000 1.56054070 0.00366998 16255 1340726400 2012.06.26 16:00 1.56094000 1.56282000 1.55802000 1.56398000 1.56075777 0.00291815 16709 1340740800 2012.06.26 20:00 1.56284000 1.56332000 1.56277000 1.56464000 1.56100179 0.00282952 7128 1340755200 2012.06.27 00:00 1.56333000 1.56286000 1.56220000 1.56387000 1.56117877 0.00295173 4817 1340769600 2012.06.27 04:00 1.56286000 1.56331000 1.56269000 1.56397000 1.56138174 0.00306786 5014 1340784000 2012.06.27 08:00 1.56331000 1.56267000 1.56078000 1.56369000 1.56150443 0.00313665 14765 1340798400 2012.06.27 12:00 1.56265000 1.55545000 1.55448000 1.56334000 1.56092782 0.00312456 18409 1340812800 2012.06.27 16:00 1.55545000 1.55618000 1.55447000 1.55734000 1.56047565 0.00308735 16874 1340827200 2012.06.27 20:00 1.55615000 1.55645000 1.55532000 1.55704000 1.56009225 0.00306869 6717 1340841600 2012.06.28 00:00 1.55644000 1.55840000 1.55643000 1.55868000 1.55993108 0.00303022 6004 1340856000 2012.06.28 04:00 1.55839000 1.55882000 1.55754000 1.55974000 1.55982527 0.00299326 8545 1340870400 2012.06.28 08:00 1.55881000 1.55296000 1.55251000 1.56220000 1.55917143 0.00320945 23971 1340884800 2012.06.28 12:00 1.55293000 1.55206000 1.55053000 1.55754000 1.55849415 0.00351570 23731 1340899200 2012.06.28 16:00 1.55207000 1.54933000 1.54861000 1.55252000 1.55762138 0.00405695 17567 1340913600 2012.06.28 20:00 1.54931000 1.55140000 1.54838000 1.55175000 1.55702886 0.00435228 10786 1340928000 2012.06.29 00:00 1.55144000 1.55332000 1.55080000 1.55336000 1.55667564 0.00450603 5496 1340942400 2012.06.29 04:00 1.55333000 1.56072000 1.55304000 1.56258000 1.55706082 0.00449642 17718 1340956800 2012.06.29 08:00 1.56076000 1.55778000 1.55726000 1.56772000 1.55712931 0.00448059 27652 1340971200 2012.06.29 12:00 1.55774000 1.56831000 1.55745000 1.56980000 1.55819414 0.00494125 25515 1340985600 2012.06.29 16:00 1.56830000 1.56867000 1.56695000 1.57051000 1.55919184 0.00532201 18763 1341000000 2012.06.29 20:00 1.56867000 1.57040000 1.56586000 1.57140000 1.56025928 0.00595383 6377 1341187200 2012.07.02 00:00 1.56950000 1.56593000 1.56482000 1.56958000 1.56079935 0.00615869 7250 1341201600 2012.07.02 04:00 1.56591000 1.56629000 1.56490000 1.56725000 1.56132227 0.00637833 5414 1341216000 2012.07.02 08:00 1.56629000 1.56739000 1.56401000 1.57000000 1.56190015 0.00667145 21348 1341230400 2012.07.02 12:00 1.56740000 1.56946000 1.56526000 1.57208000 1.56262013 0.00709772 17773 1341244800 2012.07.02 16:00 1.56947000 1.56798000 1.56616000 1.57046000 1.56313060 0.00737407 14363 1341259200 2012.07.02 20:00 1.56800000 1.56903000 1.56787000 1.57190000 1.56369245 0.00747180 5779 1341273600 2012.07.03 00:00 1.56905000 1.56895000 1.56850000 1.56961000 1.56419317 0.00752673 4983 1341288000 2012.07.03 04:00 1.56894000 1.56996000 1.56881000 1.57048000 1.56474239 0.00759171 7349 1341302400 2012.07.03 08:00 1.56995000 1.56796000 1.56699000 1.57119000 1.56504883 0.00757646 18904 1341316800 2012.07.03 12:00 1.56794000 1.56897000 1.56561000 1.56974000 1.56542227 0.00759241 18093 1341331200 2012.07.03 16:00 1.56898000 1.56885000 1.56596000 1.57073000 1.56574872 0.00717021 16316 1341345600 2012.07.03 20:00 1.56883000 1.56852000 1.56850000 1.56940000 1.56601265 0.00655075 3345 1341360000 2012.07.04 00:00 1.56854000 1.56724000 1.56668000 1.56888000 1.56612954 0.00539650 5779 1341374400 2012.07.04 04:00 1.56723000 1.56758000 1.56654000 1.56807000 1.56626768 0.00427205 5722 1341388800 2012.07.04 08:00 1.56760000 1.56599000 1.56289000 1.56803000 1.56624124 0.00315078 13375 1341403200 2012.07.04 12:00 1.56604000 1.56110000 1.56039000 1.56616000 1.56575159 0.00331950 11929 1341417600 2012.07.04 16:00 1.56111000 1.56084000 1.55730000 1.56181000 1.56528382 0.00329777 9655 1341432000 2012.07.04 20:00 1.56088000 1.55932000 1.55791000 1.56094000 1.56471584 0.00380688 3858 1341446400 2012.07.05 00:00 1.55932000 1.55881000 1.55797000 1.55966000 1.56415338 0.00422019 5587 1341460800 2012.07.05 04:00 1.55882000 1.56105000 1.55829000 1.56105000 1.56385782 0.00418993 4884 1341475200 2012.07.05 08:00 1.56104000 1.55676000 1.55664000 1.56221000 1.56318184 0.00476187 14826 1341489600 2012.07.05 12:00 1.55676000 1.55161000 1.55088000 1.56053000 1.56207976 0.00581550 22210 1341504000 2012.07.05 16:00 1.55161000 1.55209000 1.54986000 1.55358000 1.56112835 0.00649275 14156 1341518400 2012.07.05 20:00 1.55211000 1.55209000 1.55179000 1.55314000 1.56026756 0.00686567 5606 1341532800 2012.07.06 00:00 1.55214000 1.55157000 1.55157000 1.55335000 1.55943922 0.00722417 5589 1341547200 2012.07.06 04:00 1.55165000 1.55256000 1.55163000 1.55298000 1.55878405 0.00729413 5055 1341561600 2012.07.06 08:00 1.55256000 1.55396000 1.55048000 1.55499000 1.55832462 0.00716256 13911 1341576000 2012.07.06 12:00 1.55398000 1.55045000 1.54983000 1.55491000 1.55757466 0.00710690 17450 1341590400 2012.07.06 16:00 1.55048000 1.54757000 1.54594000 1.55210000 1.55662183 0.00731105 14658 1341604800 2012.07.06 20:00 1.54757000 1.54890000 1.54642000 1.54910000 1.55588642 0.00715164 4255 1341792000 2012.07.09 00:00 1.54755000 1.54908000 1.54707000 1.54941000 1.55523819 0.00683629 5880 1341806400 2012.07.09 04:00 1.54910000 1.54949000 1.54836000 1.54955000 1.55469074 0.00637136 4412 1341820800 2012.07.09 08:00 1.54947000 1.54960000 1.54692000 1.55126000 1.55420591 0.00587972 13766 1341835200 2012.07.09 12:00 1.54960000 1.55063000 1.54789000 1.55112000 1.55386535 0.00513430 13451 1341849600 2012.07.09 16:00 1.55062000 1.55211000 1.54945000 1.55293000 1.55369817 0.00436620 12033 1341864000 2012.07.09 20:00 1.55213000 1.55225000 1.55088000 1.55330000 1.55356025 0.00403309 5030 1341878400 2012.07.10 00:00 1.55225000 1.55146000 1.55116000 1.55325000 1.55336023 0.00367147 4294 1341892800 2012.07.10 04:00 1.55141000 1.55084000 1.54976000 1.55212000 1.55312020 0.00339044 4507 1341907200 2012.07.10 08:00 1.55080000 1.55357000 1.54939000 1.55482000 1.55316304 0.00316140 14344 1341921600 2012.07.10 12:00 1.55353000 1.55227000 1.54922000 1.55423000 1.55307799 0.00257658 14157 1341936000 2012.07.10 16:00 1.55226000 1.55116000 1.54776000 1.55270000 1.55289532 0.00234064 11631 1341950400 2012.07.10 20:00 1.55121000 1.55146000 1.54983000 1.55234000 1.55275863 0.00224545 6371 1341964800 2012.07.11 00:00 1.55145000 1.55225000 1.55117000 1.55234000 1.55271019 0.00220917 3190 1341979200 2012.07.11 04:00 1.55224000 1.55310000 1.55118000 1.55332000 1.55274731 0.00223187 3828 1341993600 2012.07.11 08:00 1.55309000 1.55605000 1.55212000 1.55701000 1.55306185 0.00252586 14007 1342008000 2012.07.11 12:00 1.55603000 1.55622000 1.55497000 1.55768000 1.55336263 0.00279701 13983 1342022400 2012.07.11 16:00 1.55620000 1.55301000 1.55190000 1.55713000 1.55332905 0.00277355 12059 1342036800 2012.07.11 20:00 1.55303000 1.55066000 1.54852000 1.55361000 1.55307485 0.00260994 8266 1342051200 2012.07.12 00:00 1.55072000 1.54983000 1.54947000 1.55146000 1.55276582 0.00225099 5264 1342065600 2012.07.12 04:00 1.54983000 1.54974000 1.54963000 1.55155000 1.55247764 0.00206610 6499 1342080000 2012.07.12 08:00 1.54969000 1.54709000 1.54474000 1.54974000 1.55196454 0.00213215 14826 1342094400 2012.07.12 12:00 1.54710000 1.54391000 1.54321000 1.54733000 1.55119744 0.00267309 14241 1342108800 2012.07.12 16:00 1.54391000 1.54174000 1.53917000 1.54422000 1.55029673 0.00344776 11991 1342123200 2012.07.12 20:00 1.54172000 1.54299000 1.54119000 1.54376000 1.54960085 0.00392900 5842 1342137600 2012.07.13 00:00 1.54299000 1.54300000 1.54144000 1.54376000 1.54897220 0.00428501 5457 1342152000 2012.07.13 04:00 1.54302000 1.54309000 1.54229000 1.54437000 1.54841199 0.00454445 5542 1342166400 2012.07.13 08:00 1.54310000 1.54459000 1.54123000 1.54630000 1.54804799 0.00466022 17557 1342180800 2012.07.13 12:00 1.54459000 1.55233000 1.54357000 1.55367000 1.54845580 0.00461582 20999 1342195200 2012.07.13 16:00 1.55232000 1.55645000 1.55203000 1.55710000 1.54921715 0.00470228 13852 1342209600 2012.07.13 20:00 1.55647000 1.55740000 1.55587000 1.55790000 1.54999647 0.00496859 5187 1342396800 2012.07.16 00:00 1.55790000 1.55670000 1.55630000 1.55920000 1.55063490 0.00521213 3104 1342411200 2012.07.16 04:00 1.55690000 1.55700000 1.55630000 1.55770000 1.55124110 0.00546460 2065 1342425600 2012.07.16 08:00 1.55710000 1.55290000 1.55160000 1.55750000 1.55139909 0.00549931 4742 1342440000 2012.07.16 12:00 1.55280000 1.56060000 1.55190000 1.56220000 1.55227537 0.00601745 6808 1342454400 2012.07.16 16:00 1.56070000 1.56330000 1.55890000 1.56440000 1.55332533 0.00671471 8129 1342468800 2012.07.16 20:00 1.56320000 1.56320000 1.56250000 1.56540000 1.55426578 0.00734205 4937 1342483200 2012.07.17 00:00 1.56310000 1.56610000 1.56230000 1.56770000 1.55539285 0.00817996 5417 1342497600 2012.07.17 04:00 1.56600000 1.56530000 1.56490000 1.56730000 1.55633639 0.00873862 4008 1342512000 2012.07.17 08:00 1.56540000 1.56340000 1.56090000 1.56680000 1.55700911 0.00899748 8773 1342526400 2012.07.17 12:00 1.56330000 1.56200000 1.56070000 1.56460000 1.55748443 0.00908282 7666 1342540800 2012.07.17 16:00 1.56220000 1.56290000 1.55530000 1.56410000 1.55800020 0.00902482 6821 1342555200 2012.07.17 20:00 1.56280000 1.56460000 1.56270000 1.56560000 1.55862875 0.00875408 3064 1342569600 2012.07.18 00:00 1.56470000 1.56550000 1.56440000 1.56670000 1.55928316 0.00818986 1853 1342584000 2012.07.18 04:00 1.56540000 1.56390000 1.56340000 1.56590000 1.55972286 0.00748336 2157 1342598400 2012.07.18 08:00 1.56380000 1.55980000 1.55800000 1.56620000 1.55973020 0.00648291 4880 1342612800 2012.07.18 12:00 1.55970000 1.56220000 1.55810000 1.56390000 1.55996542 0.00533036 5277 1342627200 2012.07.18 16:00 1.56210000 1.56440000 1.56190000 1.56560000 1.56038776 0.00410867 7946 1342641600 2012.07.18 20:00 1.56430000 1.56520000 1.56320000 1.56590000 1.56084607 0.00372191 4736 1342656000 2012.07.19 00:00 1.56540000 1.56480000 1.56430000 1.56580000 1.56122264 0.00359104 3942 1342670400 2012.07.19 04:00 1.56500000 1.56550000 1.56470000 1.56660000 1.56163000 0.00349764 4480 1342684800 2012.07.19 08:00 1.56540000 1.56820000 1.56350000 1.56940000 1.56225572 0.00343562 8900 1342699200 2012.07.19 12:00 1.56800000 1.56980000 1.56720000 1.57200000 1.56297422 0.00342604 10570 1342713600 2012.07.19 16:00 1.56960000 1.57160000 1.56890000 1.57180000 1.56379572 0.00289180 2359 1342771200 2012.07.20 08:00 1.56960000 1.56900000 1.56830000 1.57150000 1.56429137 0.00286762 5304 1342785600 2012.07.20 12:00 1.56890000 1.56400000 1.56220000 1.57040000 1.56426362 0.00286746 8398 1342800000 2012.07.20 16:00 1.56380000 1.56140000 1.56130000 1.56470000 1.56399089 0.00300681 8494 1342814400 2012.07.20 20:00 1.56150000 1.56190000 1.56100000 1.56270000 1.56379176 0.00306383 2937 1343001600 2012.07.23 00:00 1.56050000 1.55850000 1.55800000 1.56150000 1.56328778 0.00340158 4799 1343016000 2012.07.23 04:00 1.55860000 1.55700000 1.55670000 1.55890000 1.56268895 0.00385879 4344 1343030400 2012.07.23 08:00 1.55720000 1.55260000 1.55200000 1.55750000 1.56172810 0.00476516 10739 1343044800 2012.07.23 12:00 1.55270000 1.54950000 1.54840000 1.55450000 1.56056351 0.00586202 10626 1343059200 2012.07.23 16:00 1.54940000 1.55160000 1.54870000 1.55260000 1.55970985 0.00642600 9925 1343073600 2012.07.23 20:00 1.55170000 1.55010000 1.54980000 1.55330000 1.55879462 0.00695993 5474 1343088000 2012.07.24 00:00 1.55030000 1.55180000 1.55010000 1.55250000 1.55812847 0.00727271 4005 1343102400 2012.07.24 04:00 1.55170000 1.55230000 1.55090000 1.55350000 1.55757338 0.00758089 4489 1343116800 2012.07.24 08:00 1.55240000 1.54970000 1.54850000 1.55260000 1.55682353 0.00797609 9860 1343131200 2012.07.24 12:00 1.54960000 1.55380000 1.54940000 1.55510000 1.55653558 0.00792341 9616 1343145600 2012.07.24 16:00 1.55370000 1.54980000 1.54950000 1.55480000 1.55589409 0.00802577 10020 1343160000 2012.07.24 20:00 1.54990000 1.55040000 1.54870000 1.55210000 1.55537085 0.00802219 5609 1343174400 2012.07.25 00:00 1.55050000 1.55020000 1.54890000 1.55090000 1.55487838 0.00790994 4617 1343188800 2012.07.25 04:00 1.55010000 1.55040000 1.55000000 1.55170000 1.55445187 0.00748770 4208 1343203200 2012.07.25 08:00 1.55050000 1.54990000 1.54670000 1.55510000 1.55401836 0.00679890 15506 1343217600 2012.07.25 12:00 1.54980000 1.54770000 1.54640000 1.55150000 1.55341661 0.00576209 13300 1343232000 2012.07.25 16:00 1.54780000 1.55060000 1.54570000 1.55190000 1.55314836 0.00462499 12009 1343246400 2012.07.25 20:00 1.55080000 1.54930000 1.54890000 1.55180000 1.55278185 0.00398086 6172 1343260800 2012.07.26 00:00 1.54950000 1.54740000 1.54690000 1.54970000 1.55226929 0.00357227 4796 1343275200 2012.07.26 04:00 1.54730000 1.54850000 1.54710000 1.54870000 1.55191031 0.00284447 4271 1343289600 2012.07.26 08:00 1.54860000 1.55050000 1.54690000 1.55100000 1.55177600 0.00238749 10797 1343304000 2012.07.26 12:00 1.55060000 1.56890000 1.54990000 1.57120000 1.55340686 0.00483451 20925 1343318400 2012.07.26 16:00 1.56900000 1.56780000 1.56720000 1.57230000 1.55477763 0.00627747 7469 1343332800 2012.07.26 20:00 1.56790000 1.56840000 1.56750000 1.56960000 1.55607500 0.00732836 3619 1343347200 2012.07.27 00:00 1.56830000 1.56690000 1.56650000 1.56910000 1.55710595 0.00803002 2090 1343361600 2012.07.27 04:00 1.56700000 1.56820000 1.56690000 1.56840000 1.55816253 0.00863365 1875 1343376000 2012.07.27 08:00 1.56830000 1.57080000 1.56700000 1.57200000 1.55936610 0.00939033 7675 1343390400 2012.07.27 12:00 1.57090000 1.57410000 1.56960000 1.57460000 1.56076933 0.01029979 9478 1343404800 2012.07.27 16:00 1.57420000 1.57220000 1.57050000 1.57660000 1.56185796 0.01068477 9355 1343419200 2012.07.27 20:00 1.57230000 1.57470000 1.57080000 1.57620000 1.56308101 0.01131609 5309 1343606400 2012.07.30 00:00 1.57330000 1.57140000 1.57140000 1.57390000 1.56387330 0.01132870 3987 1343620800 2012.07.30 04:00 1.57150000 1.57190000 1.57100000 1.57260000 1.56463775 0.01129057 3096 1343635200 2012.07.30 08:00 1.57200000 1.56930000 1.56710000 1.57220000 1.56508177 0.01098771 9175 1343649600 2012.07.30 12:00 1.56920000 1.56820000 1.56780000 1.57120000 1.56537874 0.01057643 8874 1343664000 2012.07.30 16:00 1.56810000 1.56950000 1.56800000 1.57010000 1.56577124 0.01010506 5371 1343678400 2012.07.30 20:00 1.56960000 1.57020000 1.56930000 1.57140000 1.56619303 0.00936181 3225 1343692800 2012.07.31 00:00 1.57040000 1.57250000 1.57020000 1.57300000 1.56679369 0.00883323 3091 1343707200 2012.07.31 04:00 1.57270000 1.57090000 1.57060000 1.57280000 1.56718477 0.00796675 3494 1343721600 2012.07.31 08:00 1.57070000 1.56860000 1.56780000 1.57150000 1.56731955 0.00661428 7648 1343736000 2012.07.31 12:00 1.56870000 1.56400000 1.56340000 1.56990000 1.56700341 0.00526514 7297 1343750400 2012.07.31 16:00 1.56380000 1.56730000 1.56240000 1.56980000 1.56703165 0.00373515 6997 1343764800 2012.07.31 20:00 1.56740000 1.56720000 1.56660000 1.56820000 1.56704769 0.00370038 3672 1343779200 2012.08.01 00:00 1.56710000 1.56620000 1.56540000 1.56740000 1.56696695 0.00375807 3452 1343793600 2012.08.01 04:00 1.56630000 1.56700000 1.56580000 1.56750000 1.56697010 0.00374222 2587 1343808000 2012.08.01 08:00 1.56720000 1.56400000 1.56180000 1.56890000 1.56668723 0.00398815 8122 1343822400 2012.08.01 12:00 1.56410000 1.56080000 1.56010000 1.56470000 1.56612655 0.00452511 4574 1343836800 2012.08.01 16:00 1.56070000 1.56060000 1.55820000 1.56240000 1.56560021 0.00487019 2273 1343851200 2012.08.01 20:00 1.56070000 1.55370000 1.55290000 1.56070000 1.56446686 0.00572718 3788 1343865600 2012.08.02 00:00 1.55360000 1.55290000 1.55220000 1.55490000 1.56336525 0.00650325 2675 1343880000 2012.08.02 04:00 1.55300000 1.55520000 1.55280000 1.55540000 1.56258761 0.00657539 1793 1343894400 2012.08.02 08:00 1.55510000 1.55640000 1.55250000 1.55660000 1.56199831 0.00665173 5649 1343908800 2012.08.02 12:00 1.55630000 1.55540000 1.55290000 1.56780000 1.56136990 0.00666518 18051 1343923200 2012.08.02 16:00 1.55530000 1.55030000 1.54890000 1.55590000 1.56031562 0.00721464 11770 1343937600 2012.08.02 20:00 1.55020000 1.55140000 1.54980000 1.55180000 1.55946652 0.00753968 5632 1343952000 2012.08.03 00:00 1.55130000 1.55180000 1.55030000 1.55230000 1.55873637 0.00761523 4151 1343966400 2012.08.03 04:00 1.55190000 1.55230000 1.55070000 1.55250000 1.55812338 0.00747919 3247 1343980800 2012.08.03 08:00 1.55220000 1.55500000 1.55080000 1.55720000 1.55782592 0.00685777 9276 1343995200 2012.08.03 12:00 1.55510000 1.55790000 1.55140000 1.55990000 1.55783297 0.00620222 10684 1344009600 2012.08.03 16:00 1.55780000 1.56370000 1.55670000 1.56560000 1.55839174 0.00581255 5714 1344024000 2012.08.03 20:00 1.56360000 1.56400000 1.56300000 1.56510000 1.55892586 0.00581290 2007 1344211200 2012.08.06 00:00 1.56340000 1.56210000 1.56120000 1.56660000 1.55922816 0.00558566 4597 1344225600 2012.08.06 04:00 1.56200000 1.56060000 1.56060000 1.56300000 1.55935881 0.00533266 2749 1344240000 2012.08.06 08:00 1.56070000 1.55660000 1.55540000 1.56200000 1.55909607 0.00506109 6158 1344254400 2012.08.06 12:00 1.55650000 1.55800000 1.55450000 1.55850000 1.55899168 0.00470665 5454 1344268800 2012.08.06 16:00 1.55790000 1.56060000 1.55620000 1.56430000 1.55914485 0.00465532 5106 1344283200 2012.08.06 20:00 1.56080000 1.55990000 1.55940000 1.56230000 1.55921677 0.00467854 1365 1344297600 2012.08.07 00:00 1.55980000 1.55860000 1.55760000 1.56010000 1.55915803 0.00464047 3128 1344312000 2012.08.07 04:00 1.55850000 1.55820000 1.55780000 1.55970000 1.55906679 0.00443994 3343 1344326400 2012.08.07 08:00 1.55840000 1.56270000 1.55630000 1.56330000 1.55941281 0.00443300 9029 1344340800 2012.08.07 12:00 1.56260000 1.56580000 1.56240000 1.56840000 1.56002111 0.00477636 8170 1344355200 2012.08.07 16:00 1.56570000 1.56440000 1.56350000 1.56660000 1.56043815 0.00495869 6483 1344369600 2012.08.07 20:00 1.56450000 1.56220000 1.56140000 1.56480000 1.56060595 0.00490417 3981 1344384000 2012.08.08 00:00 1.56210000 1.56160000 1.56010000 1.56230000 1.56070062 0.00436264 4105 1344398400 2012.08.08 04:00 1.56150000 1.56140000 1.56050000 1.56190000 1.56076723 0.00385320 2990 1344412800 2012.08.08 08:00 1.56160000 1.55910000 1.55710000 1.56170000 1.56060844 0.00328964 8853 1344427200 2012.08.08 12:00 1.55920000 1.56370000 1.55910000 1.56710000 1.56090288 0.00279626 9280 1344441600 2012.08.08 16:00 1.56380000 1.56590000 1.56360000 1.56770000 1.56137879 0.00266952 6915 1344456000 2012.08.08 20:00 1.56580000 1.56560000 1.56430000 1.56610000 1.56178081 0.00269951 3871 1344470400 2012.08.09 00:00 1.56580000 1.56780000 1.56530000 1.56860000 1.56235407 0.00301013 4575 1344484800 2012.08.09 04:00 1.56770000 1.56640000 1.56630000 1.56850000 1.56273940 0.00318103 3737 1344499200 2012.08.09 08:00 1.56630000 1.56630000 1.56420000 1.56770000 1.56307850 0.00334152 5632 1344513600 2012.08.09 12:00 1.56620000 1.56130000 1.56040000 1.56620000 1.56290912 0.00328381 7596 1344528000 2012.08.09 16:00 1.56120000 1.56200000 1.56050000 1.56430000 1.56282254 0.00296381 7090 1344542400 2012.08.09 20:00 1.56190000 1.56340000 1.56180000 1.56410000 1.56287753 0.00276379 2790 1344556800 2012.08.10 00:00 1.56350000 1.56290000 1.56230000 1.56360000 1.56287967 0.00271640 3275 1344571200 2012.08.10 04:00 1.56280000 1.56150000 1.56150000 1.56290000 1.56274828 0.00266261 4028 1344585600 2012.08.10 08:00 1.56140000 1.56030000 1.55760000 1.56230000 1.56251511 0.00259978 7759 1344600000 2012.08.10 12:00 1.56020000 1.56070000 1.55760000 1.56080000 1.56234224 0.00250530 7714 1344614400 2012.08.10 16:00 1.56060000 1.56720000 1.56030000 1.57000000 1.56280488 0.00257215 8615 1344628800 2012.08.10 20:00 1.56730000 1.56870000 1.56640000 1.56910000 1.56336632 0.00270277 2400 1344816000 2012.08.13 00:00 1.56760000 1.56730000 1.56600000 1.56820000 1.56374096 0.00280479 2685 1344830400 2012.08.13 04:00 1.56720000 1.56650000 1.56640000 1.56810000 1.56400372 0.00284116 2352 1344844800 2012.08.13 08:00 1.56660000 1.56650000 1.56550000 1.56800000 1.56424146 0.00283657 6027 1344859200 2012.08.13 12:00 1.56640000 1.57120000 1.56620000 1.57160000 1.56490418 0.00314246 7097 1344873600 2012.08.13 16:00 1.57110000 1.56880000 1.56780000 1.57150000 1.56527521 0.00297786 4725 1344888000 2012.08.13 20:00 1.56890000 1.56790000 1.56790000 1.56960000 1.56552519 0.00301383 2022 1344902400 2012.08.14 00:00 1.56800000 1.56870000 1.56720000 1.56950000 1.56582756 0.00310750 3811 1344916800 2012.08.14 04:00 1.56850000 1.56880000 1.56790000 1.56980000 1.56611065 0.00320038 3855 1344931200 2012.08.14 08:00 1.56890000 1.56980000 1.56860000 1.57290000 1.56646201 0.00333392 10391 1344945600 2012.08.14 12:00 1.56970000 1.56830000 1.56690000 1.57190000 1.56663706 0.00339255 9964 1344960000 2012.08.14 16:00 1.56820000 1.56880000 1.56700000 1.57020000 1.56684305 0.00346845 7165 1344974400 2012.08.14 20:00 1.56900000 1.56770000 1.56730000 1.56930000 1.56692467 0.00325849 3832 1344988800 2012.08.15 00:00 1.56750000 1.56640000 1.56620000 1.56790000 1.56687470 0.00306365 4064 1345003200 2012.08.15 04:00 1.56650000 1.56720000 1.56630000 1.56760000 1.56690568 0.00296574 3028 1345017600 2012.08.15 08:00 1.56710000 1.56840000 1.56590000 1.57000000 1.56704800 0.00284402 8962 1345032000 2012.08.15 12:00 1.56850000 1.56810000 1.56660000 1.56950000 1.56714819 0.00255955 10108 1345046400 2012.08.15 16:00 1.56820000 1.56840000 1.56680000 1.57010000 1.56726741 0.00203733 6748 1345060800 2012.08.15 20:00 1.56860000 1.56810000 1.56770000 1.56910000 1.56734670 0.00137722 2878 1345075200 2012.08.16 00:00 1.56790000 1.56800000 1.56730000 1.56890000 1.56740892 0.00134802 3903 1345089600 2012.08.16 04:00 1.56790000 1.56670000 1.56640000 1.56840000 1.56734140 0.00136166 4101 1345104000 2012.08.16 08:00 1.56650000 1.56930000 1.56350000 1.57120000 1.56752794 0.00132958 7785 1345118400 2012.08.16 12:00 1.56920000 1.57280000 1.56870000 1.57380000 1.56803004 0.00154456 7596 1345132800 2012.08.16 16:00 1.57270000 1.57390000 1.57160000 1.57440000 1.56858908 0.00183587 6400 1345147200 2012.08.16 20:00 1.57410000 1.57340000 1.57260000 1.57440000 1.56904727 0.00201075 3589 1345161600 2012.08.17 00:00 1.57350000 1.57300000 1.57260000 1.57390000 1.56942372 0.00220437 2829 1345176000 2012.08.17 04:00 1.57310000 1.57080000 1.56980000 1.57360000 1.56955479 0.00220899 2049 1345190400 2012.08.17 08:00 1.57060000 1.57100000 1.57030000 1.57300000 1.56969243 0.00223533 3528 1345204800 2012.08.17 12:00 1.57090000 1.57120000 1.56850000 1.57290000 1.56983601 0.00226445 3813 1345219200 2012.08.17 16:00 1.57100000 1.56900000 1.56730000 1.57130000 1.56975639 0.00226261 3579 1345233600 2012.08.17 20:00 1.56910000 1.56940000 1.56800000 1.57040000 1.56972245 0.00223806 1362 1345420800 2012.08.20 00:00 1.56950000 1.56830000 1.56760000 1.56990000 1.56958698 0.00224511 3796 1345435200 2012.08.20 04:00 1.56820000 1.56930000 1.56780000 1.56980000 1.56955964 0.00220680 3496 1345449600 2012.08.20 08:00 1.56940000 1.57010000 1.56910000 1.57170000 1.56961111 0.00208836 10182 1345464000 2012.08.20 12:00 1.57000000 1.56930000 1.56810000 1.57040000 1.56958148 0.00202358 11745 1345478400 2012.08.20 16:00 1.56920000 1.57050000 1.56890000 1.57160000 1.56966896 0.00199911 7259 1345492800 2012.08.20 20:00 1.57030000 1.57100000 1.57020000 1.57160000 1.56979572 0.00196207 4294 1345507200 2012.08.21 00:00 1.57080000 1.57170000 1.57040000 1.57200000 1.56997708 0.00194142 3409 1345521600 2012.08.21 04:00 1.57190000 1.57250000 1.57130000 1.57290000 1.57021736 0.00192063 3318 1345536000 2012.08.21 08:00 1.57270000 1.57590000 1.57220000 1.57780000 1.57075856 0.00213356 9714 1345550400 2012.08.21 12:00 1.57580000 1.57730000 1.57460000 1.57780000 1.57138156 0.00231322 9909 1345564800 2012.08.21 16:00 1.57740000 1.57840000 1.57690000 1.58040000 1.57204998 0.00270139 3736 1345579200 2012.08.21 20:00 1.57830000 1.57810000 1.57700000 1.57910000 1.57262617 0.00304185 3487 1345593600 2012.08.22 00:00 1.57800000 1.57740000 1.57640000 1.57810000 1.57308082 0.00327746 2081 1345608000 2012.08.22 04:00 1.57730000 1.57780000 1.57680000 1.57900000 1.57353027 0.00353333 1760 1345622400 2012.08.22 08:00 1.57760000 1.57960000 1.57670000 1.58160000 1.57410834 0.00391671 3341 1345636800 2012.08.22 12:00 1.57950000 1.57960000 1.57700000 1.58080000 1.57463135 0.00416499 3678 1345651200 2012.08.22 16:00 1.57950000 1.57940000 1.57890000 1.58170000 1.57508551 0.00433535 4774 1345665600 2012.08.22 20:00 1.57950000 1.58800000 1.57940000 1.58820000 1.57631546 0.00538636 5939 1345680000 2012.08.23 00:00 1.58810000 1.58990000 1.58710000 1.59060000 1.57760923 0.00623659 3370 1345694400 2012.08.23 04:00 1.59000000 1.58920000 1.58890000 1.59030000 1.57871311 0.00674878 3199 1345708800 2012.08.23 08:00 1.58910000 1.58700000 1.58670000 1.59110000 1.57950234 0.00677775 7179 1345723200 2012.08.23 12:00 1.58690000 1.58640000 1.58610000 1.58800000 1.58015926 0.00670224 7184 1345737600 2012.08.23 16:00 1.58650000 1.58650000 1.58570000 1.58910000 1.58076314 0.00658053 5432 1345752000 2012.08.23 20:00 1.58640000 1.58570000 1.58540000 1.58690000 1.58123332 0.00622906 2378 1345766400 2012.08.24 00:00 1.58590000 1.58550000 1.58510000 1.58630000 1.58163967 0.00586788 3377 1345780800 2012.08.24 04:00 1.58570000 1.58580000 1.58530000 1.58680000 1.58203589 0.00546238 2421 1345795200 2012.08.24 08:00 1.58590000 1.58470000 1.58230000 1.58690000 1.58228961 0.00498139 5529 1345809600 2012.08.24 12:00 1.58480000 1.58180000 1.58120000 1.58510000 1.58224298 0.00448050 5457 1345824000 2012.08.24 16:00 1.58150000 1.58240000 1.58050000 1.58380000 1.58225794 0.00424750 4401 1345838400 2012.08.24 20:00 1.58260000 1.58090000 1.58010000 1.58280000 1.58212861 0.00414320 1710 1346025600 2012.08.27 00:00 1.58140000 1.58090000 1.57960000 1.58190000 1.58201160 0.00410381 4469 1346040000 2012.08.27 04:00 1.58100000 1.58100000 1.57990000 1.58120000 1.58191526 0.00405200 3503 1346054400 2012.08.27 08:00 1.58120000 1.58000000 1.58000000 1.58290000 1.58173285 0.00402895 6940 1346068800 2012.08.27 12:00 1.58010000 1.57990000 1.57940000 1.58180000 1.58155829 0.00404323 7048 1346083200 2012.08.27 16:00 1.57980000 1.57970000 1.57900000 1.58100000 1.58138131 0.00413804 5520 1346097600 2012.08.27 20:00 1.57980000 1.57900000 1.57860000 1.58010000 1.58115452 0.00428306 3539 1346112000 2012.08.28 00:00 1.57880000 1.57600000 1.57530000 1.57930000 1.58066362 0.00469869 5883 1346126400 2012.08.28 04:00 1.57610000 1.57880000 1.57540000 1.57940000 1.58048613 0.00452113 5357 1346140800 2012.08.28 08:00 1.57890000 1.57870000 1.57660000 1.57940000 1.58031602 0.00410870 11792 1346155200 2012.08.28 12:00 1.57880000 1.58060000 1.57750000 1.58140000 1.58034307 0.00358404 10794 1346169600 2012.08.28 16:00 1.58070000 1.58220000 1.58040000 1.58360000 1.58051992 0.00321078 8817 1346184000 2012.08.28 20:00 1.58200000 1.58180000 1.58130000 1.58300000 1.58064183 0.00290086 3288 1346198400 2012.08.29 00:00 1.58170000 1.58140000 1.58120000 1.58260000 1.58071404 0.00257531 3417 1346212800 2012.08.29 04:00 1.58150000 1.58130000 1.58110000 1.58190000 1.58076984 0.00231608 3612 1346227200 2012.08.29 08:00 1.58120000 1.58180000 1.58010000 1.58260000 1.58086795 0.00206779 10035 1346241600 2012.08.29 12:00 1.58170000 1.58150000 1.58060000 1.58550000 1.58092815 0.00176094 10628 1346256000 2012.08.29 16:00 1.58170000 1.58400000 1.58100000 1.58470000 1.58122071 0.00175763 8134 1346270400 2012.08.29 20:00 1.58390000 1.58270000 1.58250000 1.58410000 1.58136159 0.00182757 3171 1346284800 2012.08.30 00:00 1.58290000 1.58260000 1.58190000 1.58350000 1.58147953 0.00187705 4241 1346299200 2012.08.30 04:00 1.58280000 1.58280000 1.58250000 1.58280000 1.58160529 0.00194207 41 1347292800 2012.09.10 16:00 1.60110000 1.60010000 1.59990000 1.60180000 1.58336669 0.00482532 3271 1347307200 2012.09.10 20:00 1.60000000 1.59870000 1.59800000 1.60070000 1.58482701 0.00623677 5004 1347321600 2012.09.11 00:00 1.59880000 1.59980000 1.59860000 1.60000000 1.58625301 0.00736716 4240 1347336000 2012.09.11 04:00 1.59970000 1.60060000 1.59970000 1.60180000 1.58761939 0.00828530 4455 1347350400 2012.09.11 08:00 1.60070000 1.60120000 1.59980000 1.60320000 1.58891278 0.00900905 9951 1347364800 2012.09.11 12:00 1.60130000 1.60440000 1.60110000 1.60480000 1.59038775 0.00979352 11083 1347379200 2012.09.11 16:00 1.60450000 1.60680000 1.60420000 1.60840000 1.59195082 0.01034862 11008 1347393600 2012.09.11 20:00 1.60670000 1.60670000 1.60640000 1.60780000 1.59335551 0.01080831 5216 1347408000 2012.09.12 00:00 1.60680000 1.60670000 1.60620000 1.60720000 1.59462641 0.01102760 4255 1347422400 2012.09.12 04:00 1.60680000 1.60680000 1.60660000 1.60860000 1.59578580 0.01118050 5056 1347436800 2012.09.12 08:00 1.60690000 1.61120000 1.60660000 1.61300000 1.59725382 0.01160290 19348 1347451200 2012.09.12 12:00 1.61130000 1.60880000 1.60790000 1.61180000 1.59835346 0.01159436 12403 1347465600 2012.09.12 16:00 1.60890000 1.61050000 1.60800000 1.61160000 1.59951027 0.01149002 6550 1347480000 2012.09.12 20:00 1.61060000 1.61070000 1.60970000 1.61130000 1.60057596 0.01118748 3613 1347494400 2012.09.13 00:00 1.61090000 1.61230000 1.61020000 1.61240000 1.60169253 0.01081949 3566 1347508800 2012.09.13 04:00 1.61220000 1.61120000 1.61030000 1.61250000 1.60259801 0.01012370 3421 1347523200 2012.09.13 08:00 1.61110000 1.61170000 1.61010000 1.61250000 1.60346486 0.00947167 6292 1347537600 2012.09.13 12:00 1.61180000 1.61000000 1.60840000 1.61200000 1.60408726 0.00835381 6046 1347552000 2012.09.13 16:00 1.60980000 1.61330000 1.60710000 1.61580000 1.60496466 0.00698987 12052 1347566400 2012.09.13 20:00 1.61320000 1.61500000 1.61300000 1.61740000 1.60592041 0.00507265 7746 1347580800 2012.09.14 00:00 1.61520000 1.61640000 1.61400000 1.61730000 1.60691846 0.00510828 5804 1347595200 2012.09.14 04:00 1.61650000 1.61960000 1.61640000 1.62050000 1.60812623 0.00517129 8007 1347609600 2012.09.14 08:00 1.61950000 1.62150000 1.61840000 1.62240000 1.60939992 0.00532730 9938 1347624000 2012.09.14 12:00 1.62160000 1.62220000 1.61950000 1.62500000 1.61061898 0.00542512 9970 1347638400 2012.09.14 16:00 1.62240000 1.62210000 1.62110000 1.62550000 1.61171241 0.00537572 9235 1347652800 2012.09.14 20:00 1.62220000 1.62140000 1.62100000 1.62330000 1.61263504 0.00537964 3935 1347840000 2012.09.17 00:00 1.62270000 1.62250000 1.62110000 1.62290000 1.61357456 0.00551049 2107 1347854400 2012.09.17 04:00 1.62260000 1.62220000 1.62170000 1.62290000 1.61439603 0.00551142 1340 1347868800 2012.09.17 08:00 1.62210000 1.62220000 1.62090000 1.62300000 1.61513926 0.00540850 2228 1347883200 2012.09.17 12:00 1.62210000 1.62520000 1.62110000 1.62610000 1.61609743 0.00539871 2799 1347897600 2012.09.17 16:00 1.62530000 1.62510000 1.62350000 1.62730000 1.61695482 0.00555447 6517 1347912000 2012.09.17 20:00 1.62520000 1.62470000 1.62310000 1.62620000 1.61769245 0.00543539 4923 1347926400 2012.09.18 00:00 1.62490000 1.62470000 1.62300000 1.62510000 1.61835984 0.00533973 4556 1347940800 2012.09.18 04:00 1.62490000 1.62380000 1.62370000 1.62580000 1.61887795 0.00512797 3748 1347955200 2012.09.18 08:00 1.62400000 1.62340000 1.62190000 1.62530000 1.61930862 0.00494485 8022 1347969600 2012.09.18 12:00 1.62360000 1.62340000 1.62290000 1.62610000 1.61969828 0.00460530 7078 1347984000 2012.09.18 16:00 1.62350000 1.62460000 1.62270000 1.62670000 1.62016511 0.00424971 3995 1347998400 2012.09.18 20:00 1.62450000 1.62380000 1.62350000 1.62490000 1.62051129 0.00353611 3139 1348012800 2012.09.19 00:00 1.62390000 1.62340000 1.62320000 1.62450000 1.62078640 0.00306261 2806 1348027200 2012.09.19 04:00 1.62360000 1.62630000 1.62320000 1.62660000 1.62131151 0.00269355 3194 1348041600 2012.09.19 08:00 1.62640000 1.62180000 1.62100000 1.62710000 1.62135803 0.00242651 4691 1348056000 2012.09.19 12:00 1.62170000 1.62080000 1.61830000 1.62260000 1.62130488 0.00243996 4801 1348070400 2012.09.19 16:00 1.62090000 1.62150000 1.62080000 1.62360000 1.62132347 0.00242514 10281 1348084800 2012.09.19 20:00 1.62170000 1.62200000 1.62120000 1.62300000 1.62138790 0.00237114 4997 1348099200 2012.09.20 00:00 1.62220000 1.62210000 1.62170000 1.62360000 1.62145572 0.00231841 3635 1348113600 2012.09.20 04:00 1.62230000 1.61870000 1.61850000 1.62270000 1.62119327 0.00258684 7151 1348128000 2012.09.20 08:00 1.61880000 1.61950000 1.61620000 1.62010000 1.62103200 0.00271027 13125 1348142400 2012.09.20 12:00 1.61940000 1.61750000 1.61690000 1.62020000 1.62069562 0.00302543 11015 1348156800 2012.09.20 16:00 1.61760000 1.61920000 1.61700000 1.62070000 1.62055318 0.00311571 2083 1348171200 2012.09.20 20:00 1.61910000 1.62130000 1.61880000 1.62180000 1.62062431 0.00289846 1521 1348185600 2012.09.21 00:00 1.62140000 1.62210000 1.62110000 1.62280000 1.62076485 0.00266022 1343 1348200000 2012.09.21 04:00 1.62200000 1.62560000 1.62200000 1.62650000 1.62122534 0.00250852 1512 1348214400 2012.09.21 08:00 1.62570000 1.62750000 1.62270000 1.63080000 1.62182293 0.00256765 2292 1348228800 2012.09.21 12:00 1.62740000 1.62920000 1.62530000 1.62940000 1.62252551 0.00289840 2430 1348243200 2012.09.21 16:00 1.62930000 1.62540000 1.62320000 1.62950000 1.62279927 0.00295101 7833 1348257600 2012.09.21 20:00 1.62560000 1.62260000 1.62260000 1.62570000 1.62278029 0.00294800 3109 1348502400 2012.09.24 16:00 1.61950000 1.62030000 1.61810000 1.62130000 1.62254407 0.00296147 5299 1348516800 2012.09.24 20:00 1.62020000 1.62200000 1.61990000 1.62320000 1.62249225 0.00294926 3779 1348531200 2012.09.25 00:00 1.62210000 1.62260000 1.62180000 1.62320000 1.62250252 0.00294270 3221 1348545600 2012.09.25 04:00 1.62270000 1.62220000 1.62200000 1.62400000 1.62247371 0.00281534 4321 1348560000 2012.09.25 08:00 1.62230000 1.62310000 1.62140000 1.62680000 1.62253335 0.00281995 8027 1348574400 2012.09.25 12:00 1.62300000 1.62360000 1.62130000 1.62650000 1.62263494 0.00281002 7986 1348588800 2012.09.25 16:00 1.62380000 1.62200000 1.62100000 1.62620000 1.62257447 0.00279825 7229 1348603200 2012.09.25 20:00 1.62220000 1.61950000 1.61810000 1.62240000 1.62228166 0.00286554 5758 1348617600 2012.09.26 00:00 1.61940000 1.61990000 1.61850000 1.62100000 1.62205484 0.00291602 3920 1348632000 2012.09.26 04:00 1.62000000 1.61600000 1.61480000 1.62050000 1.62147819 0.00317902 5149 1348646400 2012.09.26 08:00 1.61610000 1.61770000 1.61490000 1.62030000 1.62111836 0.00333228 7587 1348660800 2012.09.26 12:00 1.61760000 1.61620000 1.61500000 1.61960000 1.62064994 0.00355115 7640 1348675200 2012.09.26 16:00 1.61610000 1.61460000 1.61360000 1.61780000 1.62007376 0.00398034 8085 1348689600 2012.09.26 20:00 1.61470000 1.61670000 1.61450000 1.61710000 1.61975245 0.00416152 4043 1348704000 2012.09.27 00:00 1.61660000 1.61890000 1.61650000 1.61930000 1.61967126 0.00416337 3961 1348718400 2012.09.27 04:00 1.61910000 1.61930000 1.61750000 1.61980000 1.61963590 0.00395926 4102 1348732800 2012.09.27 08:00 1.61940000 1.62070000 1.61640000 1.62180000 1.61973725 0.00352845 7202 1348747200 2012.09.27 12:00 1.62080000 1.62220000 1.61940000 1.62350000 1.61997179 0.00284232 7472 1348761600 2012.09.27 16:00 1.62210000 1.62330000 1.61710000 1.62400000 1.62028877 0.00267099 8930 1348776000 2012.09.27 20:00 1.62320000 1.62340000 1.62290000 1.62420000 1.62058507 0.00273598 2851 1348790400 2012.09.28 00:00 1.62330000 1.62380000 1.62250000 1.62430000 1.62089126 0.00286611 2089 1348804800 2012.09.28 04:00 1.62370000 1.62550000 1.62370000 1.62630000 1.62133019 0.00311426 3266 1348819200 2012.09.28 08:00 1.62560000 1.62190000 1.62070000 1.62710000 1.62138445 0.00311842 6219 1348833600 2012.09.28 12:00 1.62180000 1.61430000 1.61400000 1.62260000 1.62070974 0.00331107 9024 1348848000 2012.09.28 16:00 1.61420000 1.61490000 1.61110000 1.61640000 1.62015643 0.00340236 9993 1348862400 2012.09.28 20:00 1.61500000 1.61640000 1.61210000 1.61670000 1.61979868 0.00335363 3894 1349049600 2012.10.01 00:00 1.61520000 1.61210000 1.61130000 1.61570000 1.61906547 0.00362443 4905 1349064000 2012.10.01 04:00 1.61200000 1.61300000 1.61070000 1.61330000 1.61848781 0.00383316 3699 1349078400 2012.10.01 08:00 1.61320000 1.61490000 1.61280000 1.61660000 1.61814611 0.00390110 8997 1349092800 2012.10.01 12:00 1.61500000 1.61370000 1.61280000 1.61630000 1.61772267 0.00402250 7511 1349107200 2012.10.01 16:00 1.61390000 1.61380000 1.61210000 1.61750000 1.61734908 0.00415712 8952 1349121600 2012.10.01 20:00 1.61400000 1.61290000 1.61200000 1.61410000 1.61692536 0.00433356 3909 1349136000 2012.10.02 00:00 1.61300000 1.61330000 1.61230000 1.61360000 1.61658009 0.00445592 2249 1349150400 2012.10.02 04:00 1.61340000 1.61620000 1.61280000 1.61630000 1.61654389 0.00446608 3045 1349164800 2012.10.02 08:00 1.61600000 1.61580000 1.61350000 1.61700000 1.61647304 0.00445493 4896 1349179200 2012.10.02 12:00 1.61570000 1.61480000 1.61310000 1.61680000 1.61631371 0.00445983 5223 1349193600 2012.10.02 16:00 1.61500000 1.61500000 1.61310000 1.61870000 1.61618859 0.00438369 5216 1349208000 2012.10.02 20:00 1.61520000 1.61290000 1.61280000 1.61530000 1.61587539 0.00427824 3118 1349222400 2012.10.03 00:00 1.61300000 1.61330000 1.61200000 1.61410000 1.61563012 0.00400582 2550 1349236800 2012.10.03 04:00 1.61320000 1.61240000 1.61210000 1.61380000 1.61532249 0.00368673 3640 1349251200 2012.10.03 08:00 1.61260000 1.61170000 1.60830000 1.61260000 1.61497749 0.00324188 8509 1349265600 2012.10.03 12:00 1.61160000 1.60970000 1.60860000 1.61230000 1.61447487 0.00240563 8112 1349280000 2012.10.03 16:00 1.60980000 1.60720000 1.60670000 1.61070000 1.61378203 0.00216517 8774 1349294400 2012.10.03 20:00 1.60740000 1.60800000 1.60660000 1.60810000 1.61323136 0.00242863 4780 1349308800 2012.10.04 00:00 1.60780000 1.60830000 1.60750000 1.61010000 1.61276170 0.00260042 4169 1349323200 2012.10.04 04:00 1.60850000 1.60990000 1.60810000 1.61060000 1.61248916 0.00253208 4397 1349337600 2012.10.04 08:00 1.60960000 1.61140000 1.60940000 1.61330000 1.61238543 0.00254116 7155 1349352000 2012.10.04 12:00 1.61130000 1.61270000 1.61030000 1.61570000 1.61241539 0.00253848 9946 1349366400 2012.10.04 16:00 1.61260000 1.61990000 1.61250000 1.62020000 1.61312821 0.00301943 8737 1349380800 2012.10.04 20:00 1.61980000 1.61920000 1.61780000 1.62010000 1.61370648 0.00339399 4824 1349395200 2012.10.05 00:00 1.61910000 1.61910000 1.61820000 1.61950000 1.61422014 0.00371117 2898 1349409600 2012.10.05 04:00 1.61900000 1.61900000 1.61860000 1.61960000 1.61467537 0.00396232 3135 1349424000 2012.10.05 08:00 1.61920000 1.61880000 1.61720000 1.61980000 1.61506819 0.00416240 5750 1349438400 2012.10.05 12:00 1.61890000 1.62010000 1.61790000 1.62170000 1.61554741 0.00445188 7721 1349452800 2012.10.05 16:00 1.62030000 1.61570000 1.61520000 1.62150000 1.61556194 0.00445688 7337 1349467200 2012.10.05 20:00 1.61580000 1.61330000 1.61210000 1.61610000 1.61534652 0.00440594 3373 1349654400 2012.10.08 00:00 1.61360000 1.61060000 1.61050000 1.61380000 1.61489447 0.00438319 3961 1349668800 2012.10.08 04:00 1.61080000 1.61010000 1.61000000 1.61160000 1.61443785 0.00437219 3813 1349683200 2012.10.08 08:00 1.61030000 1.60580000 1.60540000 1.61030000 1.61361520 0.00461861 7074 1349697600 2012.10.08 12:00 1.60600000 1.60330000 1.60200000 1.60620000 1.61263280 0.00507200 6758 1349712000 2012.10.08 16:00 1.60320000 1.60290000 1.60200000 1.60400000 1.61170587 0.00552880 5580 1349726400 2012.10.08 20:00 1.60280000 1.60200000 1.60180000 1.60370000 1.61078150 0.00601874 3238 1349740800 2012.10.09 00:00 1.60220000 1.60380000 1.60200000 1.60430000 1.61011659 0.00629903 4060 1349755200 2012.10.09 04:00 1.60400000 1.60440000 1.60360000 1.60460000 1.60957216 0.00655034 3783 1349769600 2012.10.09 08:00 1.60430000 1.60110000 1.59990000 1.60460000 1.60876528 0.00704416 11130 1349784000 2012.10.09 12:00 1.60120000 1.60100000 1.60030000 1.60430000 1.60802573 0.00748293 10923 1349798400 2012.10.09 16:00 1.60090000 1.59850000 1.59750000 1.60170000 1.60711852 0.00803026 12237 1349812800 2012.10.09 20:00 1.59860000 1.60020000 1.59850000 1.60060000 1.60645961 0.00829543 5513 1349827200 2012.10.10 00:00 1.60040000 1.59970000 1.59840000 1.60050000 1.60581584 0.00806337 4137 1349841600 2012.10.10 04:00 1.59980000 1.59940000 1.59750000 1.60000000 1.60520481 0.00777673 5338 1349856000 2012.10.10 08:00 1.59930000 1.59990000 1.59830000 1.60170000 1.60469959 0.00733311 9178 1349870400 2012.10.10 12:00 1.59980000 1.60110000 1.59890000 1.60270000 1.60435677 0.00670237 9277 1349884800 2012.10.10 16:00 1.60120000 1.60030000 1.59990000 1.60340000 1.60397041 0.00597477 10287 1349899200 2012.10.10 20:00 1.60040000 1.60010000 1.59920000 1.60150000 1.60360180 0.00483175 6224 1349913600 2012.10.11 00:00 1.60030000 1.59940000 1.59820000 1.60140000 1.60320163 0.00405767 4989 1349928000 2012.10.11 04:00 1.59960000 1.60100000 1.59920000 1.60240000 1.60299195 0.00335331 4117 1349942400 2012.10.11 08:00 1.60110000 1.60210000 1.59960000 1.60280000 1.60290700 0.00286285 7847 1349956800 2012.10.11 12:00 1.60200000 1.60480000 1.60140000 1.60540000 1.60308729 0.00251267 9596 1349971200 2012.10.11 16:00 1.60470000 1.60350000 1.60240000 1.60510000 1.60312659 0.00246704 7432 1349985600 2012.10.11 20:00 1.60360000 1.60480000 1.60350000 1.60490000 1.60328597 0.00260167 3679 1350000000 2012.10.12 00:00 1.60460000 1.60470000 1.60390000 1.60550000 1.60342064 0.00270853 2739 1350014400 2012.10.12 04:00 1.60480000 1.60290000 1.60240000 1.60510000 1.60337105 0.00265973 2468 1350028800 2012.10.12 08:00 1.60310000 1.60390000 1.60170000 1.60720000 1.60342143 0.00269368 5502 1350043200 2012.10.12 12:00 1.60410000 1.60790000 1.60380000 1.60960000 1.60384796 0.00312461 6115 1350057600 2012.10.12 16:00 1.60820000 1.60760000 1.60620000 1.60900000 1.60420530 0.00338199 4820 1350072000 2012.10.12 20:00 1.60750000 1.60730000 1.60640000 1.60810000 1.60450003 0.00353859 1960 1350259200 2012.10.15 00:00 1.60780000 1.60440000 1.60250000 1.60810000 1.60449050 0.00326938 3757 1350273600 2012.10.15 04:00 1.60430000 1.60420000 1.60320000 1.60560000 1.60446284 0.00311258 3489 1350288000 2012.10.15 08:00 1.60410000 1.60620000 1.60200000 1.60780000 1.60462828 0.00302080 6178 1350302400 2012.10.15 12:00 1.60640000 1.60470000 1.60420000 1.60710000 1.60463511 0.00278813 5466 1350316800 2012.10.15 16:00 1.60480000 1.60670000 1.60460000 1.60740000 1.60483177 0.00268355 5457 1350331200 2012.10.15 20:00 1.60680000 1.60710000 1.60650000 1.60760000 1.60504779 0.00266283 3153 1350345600 2012.10.16 00:00 1.60720000 1.60680000 1.60590000 1.60830000 1.60521467 0.00251517 2832 1350360000 2012.10.16 04:00 1.60700000 1.60710000 1.60620000 1.60780000 1.60539422 0.00231457 1867 1350374400 2012.10.16 08:00 1.60730000 1.60940000 1.60700000 1.61080000 1.60577572 0.00213037 6024 1350388800 2012.10.16 12:00 1.60930000 1.61270000 1.60750000 1.61310000 1.60643518 0.00245226 6975 1350403200 2012.10.16 16:00 1.61290000 1.61140000 1.60910000 1.61300000 1.60690802 0.00256096 5791 1350417600 2012.10.16 20:00 1.61150000 1.61190000 1.61070000 1.61340000 1.60738345 0.00281941 4643 1350432000 2012.10.17 00:00 1.61200000 1.61260000 1.61110000 1.61320000 1.60788026 0.00299497 3732 1350446400 2012.10.17 04:00 1.61280000 1.61200000 1.61150000 1.61320000 1.60827262 0.00312050 3094 1350460800 2012.10.17 08:00 1.61210000 1.61550000 1.61140000 1.61670000 1.60896094 0.00352163 5145 1350475200 2012.10.17 12:00 1.61540000 1.61680000 1.61440000 1.61780000 1.60970752 0.00379742 4956 1350489600 2012.10.17 16:00 1.61690000 1.61500000 1.61450000 1.61750000 1.61021156 0.00383848 4334 1350504000 2012.10.17 20:00 1.61510000 1.61380000 1.61370000 1.61580000 1.61055332 0.00395024 3279 1350518400 2012.10.18 00:00 1.61400000 1.61310000 1.61230000 1.61430000 1.61079586 0.00398138 3004 1350532800 2012.10.18 04:00 1.61320000 1.61300000 1.61230000 1.61420000 1.61100578 0.00397103 3860 1350547200 2012.10.18 08:00 1.61320000 1.61530000 1.61150000 1.61710000 1.61141475 0.00385661 6732 1350561600 2012.10.18 12:00 1.61540000 1.61350000 1.61200000 1.61590000 1.61161335 0.00354980 5941 1350576000 2012.10.18 16:00 1.61340000 1.61220000 1.61200000 1.61470000 1.61166922 0.00334148 6562 1350590400 2012.10.18 20:00 1.61230000 1.60460000 1.60390000 1.61270000 1.61099596 0.00339039 5219 1350604800 2012.10.19 00:00 1.60480000 1.60590000 1.60450000 1.60610000 1.61051063 0.00354692 3316 1350619200 2012.10.19 04:00 1.60570000 1.60600000 1.60520000 1.60650000 1.61008105 0.00374042 2856 1350633600 2012.10.19 08:00 1.60590000 1.60560000 1.60310000 1.60670000 1.60965428 0.00396722 6171 1350648000 2012.10.19 12:00 1.60550000 1.60530000 1.60330000 1.60650000 1.60923959 0.00422858 6077 1350662400 2012.10.19 16:00 1.60510000 1.60100000 1.59950000 1.60540000 1.60845486 0.00494298 6750 1350676800 2012.10.19 20:00 1.60090000 1.60030000 1.59980000 1.60160000 1.60767821 0.00549847 2476 1350864000 2012.10.22 00:00 1.60060000 1.60080000 1.59890000 1.60140000 1.60702314 0.00591583 3692 1350878400 2012.10.22 04:00 1.60100000 1.60320000 1.60070000 1.60350000 1.60665903 0.00602587 3415 1350892800 2012.10.22 08:00 1.60330000 1.60420000 1.60250000 1.60510000 1.60642484 0.00599434 6300 1350907200 2012.10.22 12:00 1.60430000 1.60340000 1.60270000 1.60520000 1.60613676 0.00600591 6052 1350921600 2012.10.22 16:00 1.60360000 1.60060000 1.60010000 1.60410000 1.60560945 0.00592670 7215 1350936000 2012.10.22 20:00 1.60070000 1.60110000 1.59970000 1.60170000 1.60517998 0.00558299 3869 1350950400 2012.10.23 00:00 1.60120000 1.60090000 1.60080000 1.60240000 1.60477236 0.00531541 2603 1350964800 2012.10.23 04:00 1.60100000 1.60100000 1.60060000 1.60160000 1.60441309 0.00505748 1875 1350979200 2012.10.23 08:00 1.60120000 1.60030000 1.59950000 1.60200000 1.60402137 0.00481597 4045 1350993600 2012.10.23 12:00 1.60040000 1.59550000 1.59360000 1.60080000 1.60320981 0.00484502 5504 1351008000 2012.10.23 16:00 1.59530000 1.59400000 1.59110000 1.59610000 1.60233268 0.00455580 4683 1351022400 2012.10.23 20:00 1.59390000 1.59500000 1.59290000 1.59540000 1.60163433 0.00415862 3762 1351036800 2012.10.24 00:00 1.59520000 1.59480000 1.59410000 1.59540000 1.60098344 0.00372472 2729 1351051200 2012.10.24 04:00 1.59490000 1.59510000 1.59340000 1.59530000 1.60042312 0.00386609 2500 1351065600 2012.10.24 08:00 1.59520000 1.59800000 1.59470000 1.60000000 1.60019234 0.00370664 6821 1351080000 2012.10.24 12:00 1.59790000 1.60430000 1.59700000 1.60470000 1.60058355 0.00360940 6687 1351094400 2012.10.24 16:00 1.60440000 1.60300000 1.60070000 1.60470000 1.60081369 0.00351306 5178 1351108800 2012.10.24 20:00 1.60320000 1.60350000 1.60150000 1.60440000 1.60106953 0.00348968 5443 1351123200 2012.10.25 00:00 1.60360000 1.60370000 1.60250000 1.60400000 1.60132005 0.00361312 3170 1351137600 2012.10.25 04:00 1.60350000 1.60570000 1.60340000 1.60610000 1.60173719 0.00385995 2948 1351152000 2012.10.25 08:00 1.60590000 1.61320000 1.60540000 1.61430000 1.60282888 0.00491649 6751 1351166400 2012.10.25 12:00 1.61310000 1.61330000 1.61230000 1.61440000 1.60382613 0.00576475 6049 1351180800 2012.10.25 16:00 1.61340000 1.61200000 1.61100000 1.61410000 1.60460460 0.00633559 6191 1351195200 2012.10.25 20:00 1.61220000 1.61180000 1.61120000 1.61320000 1.60528987 0.00679920 4178 1351209600 2012.10.26 00:00 1.61200000 1.61290000 1.61110000 1.61310000 1.60601465 0.00720659 1919 1351224000 2012.10.26 04:00 1.61300000 1.61080000 1.61040000 1.61320000 1.60647039 0.00737744 2123 1351238400 2012.10.26 08:00 1.61070000 1.61160000 1.60960000 1.61290000 1.60695893 0.00754107 3704 1351252800 2012.10.26 12:00 1.61180000 1.61080000 1.60910000 1.61220000 1.60732474 0.00760187 4472 1351267200 2012.10.26 16:00 1.61090000 1.60980000 1.60790000 1.61410000 1.60756048 0.00753706 4196 1351281600 2012.10.26 20:00 1.61000000 1.61030000 1.60850000 1.61040000 1.60782139 0.00713857 1531 1351468800 2012.10.29 00:00 1.60980000 1.60840000 1.60740000 1.60990000 1.60787650 0.00644857 3405 1351483200 2012.10.29 04:00 1.60850000 1.60830000 1.60730000 1.60900000 1.60791683 0.00577667 2975 1351497600 2012.10.29 08:00 1.60820000 1.60590000 1.60570000 1.60870000 1.60772475 0.00498935 6569 1351512000 2012.10.29 12:00 1.60580000 1.60390000 1.60250000 1.60670000 1.60736049 0.00424649 6891 1351526400 2012.10.29 16:00 1.60400000 1.60270000 1.60050000 1.60570000 1.60691663 0.00397044 6326 1351540800 2012.10.29 20:00 1.60280000 1.60280000 1.60240000 1.60390000 1.60652457 0.00417673 2737 1351555200 2012.10.30 00:00 1.60260000 1.60310000 1.60210000 1.60360000 1.60619842 0.00431577 2890 1351569600 2012.10.30 04:00 1.60300000 1.60280000 1.60270000 1.60390000 1.60587476 0.00449814 4629 1351584000 2012.10.30 08:00 1.60300000 1.60510000 1.60190000 1.60730000 1.60580098 0.00451489 7803 1351598400 2012.10.30 12:00 1.60520000 1.60820000 1.60510000 1.60840000 1.60602945 0.00442073 7278 1351612800 2012.10.30 16:00 1.60830000 1.60720000 1.60650000 1.60860000 1.60614093 0.00407365 5581 1351627200 2012.10.30 20:00 1.60730000 1.60780000 1.60660000 1.60820000 1.60629894 0.00369692 3086 1351641600 2012.10.31 00:00 1.60800000 1.60760000 1.60670000 1.60860000 1.60642285 0.00343833 2370 1351656000 2012.10.31 04:00 1.60770000 1.60850000 1.60760000 1.60880000 1.60662068 0.00319919 1694 1351670400 2012.10.31 08:00 1.60870000 1.61120000 1.60780000 1.61350000 1.60705680 0.00297903 3504 1351684800 2012.10.31 12:00 1.61140000 1.61100000 1.61000000 1.61240000 1.60743234 0.00297864 4068 1351699200 2012.10.31 16:00 1.61090000 1.61330000 1.60930000 1.61380000 1.60799117 0.00316774 4451 1351713600 2012.10.31 20:00 1.61320000 1.61300000 1.61240000 1.61390000 1.60846820 0.00339820 2591 1351728000 2012.11.01 00:00 1.61280000 1.61280000 1.61220000 1.61330000 1.60888075 0.00363394 2209 1351742400 2012.11.01 04:00 1.61290000 1.61280000 1.61240000 1.61320000 1.60925401 0.00384760 1109 1351756800 2012.11.01 08:00 1.61290000 1.61550000 1.61200000 1.61670000 1.60984887 0.00428436 2550 1351771200 2012.11.01 12:00 1.61570000 1.61500000 1.61450000 1.61750000 1.61033945 0.00459530 2892 1351785600 2012.11.01 16:00 1.61520000 1.61220000 1.61190000 1.61570000 1.61051665 0.00456865 2868 1351800000 2012.11.01 20:00 1.61240000 1.61230000 1.61190000 1.61320000 1.61068649 0.00439356 2114 1351814400 2012.11.02 00:00 1.61250000 1.61130000 1.61020000 1.61330000 1.61074492 0.00403170 1652 1351828800 2012.11.02 04:00 1.61110000 1.60920000 1.60840000 1.61220000 1.61059779 0.00360816 1291 1351843200 2012.11.02 08:00 1.60910000 1.60960000 1.60780000 1.61040000 1.61050276 0.00319594 2641 1351857600 2012.11.02 12:00 1.60970000 1.60370000 1.60240000 1.61080000 1.60985488 0.00313089 3488 1351872000 2012.11.02 16:00 1.60380000 1.60330000 1.60250000 1.60490000 1.60923060 0.00342559 4975 1351886400 2012.11.02 20:00 1.60340000 1.60210000 1.60060000 1.60370000 1.60855150 0.00396097 2290 1352073600 2012.11.05 00:00 1.60110000 1.60250000 1.60090000 1.60300000 1.60797516 0.00437325 2815 1352088000 2012.11.05 04:00 1.60270000 1.60290000 1.60160000 1.60320000 1.60749182 0.00470209 2309 1352102400 2012.11.05 08:00 1.60300000 1.59750000 1.59740000 1.60390000 1.60654021 0.00555412 5103 1352116800 2012.11.05 12:00 1.59760000 1.59750000 1.59600000 1.59840000 1.60567924 0.00622467 5199 1352131200 2012.11.05 16:00 1.59730000 1.59640000 1.59560000 1.59820000 1.60479550 0.00677285 4956 1352145600 2012.11.05 20:00 1.59630000 1.59780000 1.59610000 1.59800000 1.60412927 0.00705844 1447 1352160000 2012.11.06 00:00 1.59790000 1.59770000 1.59720000 1.59850000 1.60351695 0.00711768 2344 1352174400 2012.11.06 04:00 1.59790000 1.59840000 1.59690000 1.59910000 1.60302963 0.00704761 3132 1352188800 2012.11.06 08:00 1.59850000 1.59730000 1.59640000 1.59970000 1.60248395 0.00697943 4703 1352203200 2012.11.06 12:00 1.59750000 1.59800000 1.59650000 1.59900000 1.60205690 0.00677366 4333 1352217600 2012.11.06 16:00 1.59780000 1.59890000 1.59740000 1.59940000 1.60175625 0.00617338 4413 1352232000 2012.11.06 20:00 1.59870000 1.59950000 1.59860000 1.60070000 1.60154137 0.00546995 3516 1352246400 2012.11.07 00:00 1.59940000 1.59700000 1.59670000 1.60020000 1.60110886 0.00505450 3184 1352260800 2012.11.07 04:00 1.59690000 1.60320000 1.59680000 1.60370000 1.60130801 0.00441722 3650 1352275200 2012.11.07 08:00 1.60300000 1.60090000 1.59980000 1.60420000 1.60126915 0.00380527 2629 1352289600 2012.11.07 12:00 1.60070000 1.59630000 1.59540000 1.60160000 1.60079590 0.00340825 3392 1352304000 2012.11.07 16:00 1.59620000 1.59780000 1.59590000 1.60030000 1.60051058 0.00273754 3210 1352318400 2012.11.07 20:00 1.59770000 1.59830000 1.59760000 1.59940000 1.60030005 0.00258990 2494 1352332800 2012.11.08 00:00 1.59850000 1.59740000 1.59680000 1.59930000 1.60002385 0.00244223 3266 1352347200 2012.11.08 04:00 1.59750000 1.59750000 1.59690000 1.59830000 1.59978348 0.00233665 1426 1352361600 2012.11.08 08:00 1.59760000 1.59440000 1.59390000 1.59900000 1.59927077 0.00228366 3551 1352376000 2012.11.08 12:00 1.59430000 1.59940000 1.59280000 1.60040000 1.59928308 0.00214180 5842 1352390400 2012.11.08 16:00 1.59950000 1.59760000 1.59670000 1.59980000 1.59912279 0.00205065 5233 1352404800 2012.11.08 20:00 1.59740000 1.59830000 1.59710000 1.59850000 1.59904443 0.00198847 4021 1352419200 2012.11.09 00:00 1.59850000 1.59830000 1.59680000 1.59930000 1.59897353 0.00187546 4909 1352433600 2012.11.09 04:00 1.59820000 1.60020000 1.59800000 1.60190000 1.59909033 0.00192094 3911 1352448000 2012.11.09 08:00 1.60010000 1.59750000 1.59600000 1.60080000 1.59893887 0.00187253 5290 1352462400 2012.11.09 12:00 1.59740000 1.59080000 1.59030000 1.59780000 1.59816374 0.00241676 6276 1352476800 2012.11.09 16:00 1.59070000 1.59150000 1.59010000 1.59400000 1.59752910 0.00278598 6209 1352491200 2012.11.09 20:00 1.59140000 1.58950000 1.58850000 1.59180000 1.59676442 0.00332841 2914 1352678400 2012.11.12 00:00 1.59010000 1.58960000 1.58890000 1.59060000 1.59608210 0.00372325 2706 1352692800 2012.11.12 04:00 1.58980000 1.59100000 1.58940000 1.59120000 1.59559809 0.00387805 2414 1352707200 2012.11.12 08:00 1.59090000 1.58820000 1.58780000 1.59150000 1.59489351 0.00431026 4327 1352721600 2012.11.12 12:00 1.58840000 1.58740000 1.58640000 1.59090000 1.59417984 0.00432816 4015 1352736000 2012.11.12 16:00 1.58760000 1.58720000 1.58630000 1.58840000 1.59351509 0.00443382 3558 1352750400 2012.11.12 20:00 1.58740000 1.58770000 1.58720000 1.58850000 1.59296128 0.00466727 2661 1352764800 2012.11.13 00:00 1.58750000 1.58630000 1.58600000 1.58780000 1.59232687 0.00487820 4375 1352779200 2012.11.13 04:00 1.58620000 1.58630000 1.58560000 1.58680000 1.59175288 0.00497066 3613 1352793600 2012.11.13 08:00 1.58620000 1.58920000 1.58610000 1.59030000 1.59150975 0.00487956 4783 1352808000 2012.11.13 12:00 1.58940000 1.58950000 1.58780000 1.59150000 1.59131835 0.00473712 4344 1352865600 2012.11.14 04:00 1.58840000 1.58860000 1.58800000 1.58920000 1.59105946 0.00475418 981 1352880000 2012.11.14 08:00 1.58870000 1.58970000 1.58700000 1.59000000 1.59092998 0.00439030 1989 1352894400 2012.11.14 12:00 1.58960000 1.58640000 1.58530000 1.59000000 1.59049856 0.00424611 1894 1352908800 2012.11.14 16:00 1.58630000 1.58570000 1.58380000 1.58780000 1.59004155 0.00398977 2014 1352923200 2012.11.14 20:00 1.58560000 1.58390000 1.58370000 1.58730000 1.58945664 0.00372564 1913 1352937600 2012.11.15 00:00 1.58380000 1.58480000 1.58350000 1.58510000 1.58901315 0.00292870 1941 1352952000 2012.11.15 04:00 1.58490000 1.58520000 1.58430000 1.58560000 1.58864999 0.00224599 1333 1352966400 2012.11.15 08:00 1.58500000 1.58460000 1.58250000 1.58560000 1.58826428 0.00223245 2326 1352980800 2012.11.15 12:00 1.58450000 1.58320000 1.58290000 1.58570000 1.58778197 0.00222456 2118 1352995200 2012.11.15 16:00 1.58310000 1.58560000 1.58300000 1.58790000 1.58757416 0.00218161 2651 1353009600 2012.11.15 20:00 1.58570000 1.58650000 1.58410000 1.58650000 1.58747186 0.00211523 1770 1353024000 2012.11.16 00:00 1.58660000 1.58620000 1.58550000 1.58670000 1.58735073 0.00193354 1653 1353038400 2012.11.16 04:00 1.58630000 1.58560000 1.58550000 1.58630000 1.58718399 0.00189558 562 1353052800 2012.11.16 08:00 1.58570000 1.58660000 1.58480000 1.58920000 1.58712838 0.00187837 1732 1353067200 2012.11.16 12:00 1.58670000 1.58720000 1.58440000 1.58880000 1.58713520 0.00188088 1715 1353081600 2012.11.16 16:00 1.58740000 1.58690000 1.58350000 1.58800000 1.58711280 0.00186871 2873 1353096000 2012.11.16 20:00 1.58680000 1.58880000 1.58660000 1.59010000 1.58727348 0.00195348 1341 1353283200 2012.11.19 00:00 1.58850000 1.59100000 1.58810000 1.59160000 1.58762839 0.00222565 3386 1353297600 2012.11.19 04:00 1.59110000 1.59100000 1.59070000 1.59220000 1.58794950 0.00244977 2630 1353312000 2012.11.19 08:00 1.59110000 1.58980000 1.58930000 1.59220000 1.58812573 0.00254278 4397 1353326400 2012.11.19 12:00 1.58990000 1.58990000 1.58850000 1.59180000 1.58829471 0.00265415 4653 1353340800 2012.11.19 16:00 1.59000000 1.59070000 1.58880000 1.59180000 1.58852379 0.00280889 6194 1353355200 2012.11.19 20:00 1.59080000 1.59070000 1.58970000 1.59110000 1.58873105 0.00291460 2464 1353369600 2012.11.20 00:00 1.59060000 1.59010000 1.58900000 1.59120000 1.58886142 0.00291366 4064 1353384000 2012.11.20 04:00 1.59020000 1.59170000 1.59010000 1.59190000 1.58913176 0.00288197 2845 1353398400 2012.11.20 08:00 1.59160000 1.59080000 1.58980000 1.59230000 1.58929064 0.00280325 5804 1353412800 2012.11.20 12:00 1.59070000 1.59200000 1.59050000 1.59350000 1.58954868 0.00280920 4545 1353427200 2012.11.20 16:00 1.59210000 1.59230000 1.59070000 1.59290000 1.58981071 0.00273695 4599 1353441600 2012.11.20 20:00 1.59250000 1.59240000 1.59110000 1.59270000 1.59005731 0.00244104 2718 1353456000 2012.11.21 00:00 1.59230000 1.59240000 1.59190000 1.59290000 1.59028042 0.00234097 2145 1353470400 2012.11.21 04:00 1.59230000 1.59050000 1.58980000 1.59280000 1.59030133 0.00218798 3526 1353484800 2012.11.21 08:00 1.59040000 1.59170000 1.58810000 1.59290000 1.59043454 0.00202832 5160 1353499200 2012.11.21 12:00 1.59160000 1.59400000 1.59030000 1.59480000 1.59077411 0.00190655 5410 1353513600 2012.11.21 16:00 1.59410000 1.59410000 1.59220000 1.59460000 1.59109086 0.00182686 5279 1353528000 2012.11.21 20:00 1.59430000 1.59510000 1.59390000 1.59550000 1.59147268 0.00183686 2756 1353542400 2012.11.22 00:00 1.59520000 1.59630000 1.59490000 1.59700000 1.59193243 0.00185373 4336 1353556800 2012.11.22 04:00 1.59620000 1.59580000 1.59540000 1.59670000 1.59230077 0.00192218 2371 1353571200 2012.11.22 08:00 1.59590000 1.59480000 1.59460000 1.59790000 1.59253879 0.00199427 3571 1353585600 2012.11.22 12:00 1.59490000 1.59450000 1.59440000 1.59680000 1.59272557 0.00202680 3841 1353600000 2012.11.22 16:00 1.59440000 1.59260000 1.59240000 1.59540000 1.59271361 0.00191791 4230 1353614400 2012.11.22 20:00 1.59250000 1.59400000 1.59180000 1.59460000 1.59283612 0.00183112 4463 1353628800 2012.11.23 00:00 1.59360000 1.59440000 1.59330000 1.59460000 1.59298507 0.00179375 2403 1353643200 2012.11.23 04:00 1.59450000 1.59500000 1.59430000 1.59500000 1.59317696 0.00176187 1199 1353657600 2012.11.23 08:00 1.59490000 1.59360000 1.59280000 1.59650000 1.59321725 0.00161969 3445 1353672000 2012.11.23 12:00 1.59350000 1.59480000 1.59260000 1.59490000 1.59336799 0.00159826 2947 1353686400 2012.11.23 16:00 1.59490000 1.60470000 1.59440000 1.60500000 1.59444723 0.00281183 4197 1353700800 2012.11.23 20:00 1.60480000 1.60310000 1.60280000 1.60490000 1.59527130 0.00338229 906 1353888000 2012.11.26 00:00 1.60320000 1.60210000 1.60200000 1.60380000 1.59592166 0.00370434 3408 1353902400 2012.11.26 04:00 1.60230000 1.60190000 1.60170000 1.60290000 1.59649102 0.00392250 3052 1353916800 2012.11.26 08:00 1.60180000 1.60100000 1.60010000 1.60350000 1.59692045 0.00400001 5125 1353931200 2012.11.26 12:00 1.60090000 1.60160000 1.59980000 1.60320000 1.59736612 0.00392173 5093 1353945600 2012.11.26 16:00 1.60150000 1.60170000 1.59950000 1.60310000 1.59777887 0.00386987 5731 1353960000 2012.11.26 20:00 1.60180000 1.60270000 1.60070000 1.60290000 1.59824755 0.00397187 3053 1353974400 2012.11.27 00:00 1.60250000 1.60340000 1.60230000 1.60450000 1.59873826 0.00407120 5263 1353988800 2012.11.27 04:00 1.60350000 1.60370000 1.60290000 1.60380000 1.59921081 0.00418472 2781 1354003200 2012.11.27 08:00 1.60380000 1.60290000 1.60140000 1.60510000 1.59956216 0.00425442 6639 1354017600 2012.11.27 12:00 1.60300000 1.60430000 1.60140000 1.60560000 1.60001338 0.00434958 7021 1354032000 2012.11.27 16:00 1.60440000 1.60260000 1.60110000 1.60510000 1.60025973 0.00425379 6729 1354046400 2012.11.27 20:00 1.60250000 1.60200000 1.60080000 1.60290000 1.60042547 0.00408242 4596 1354060800 2012.11.28 00:00 1.60190000 1.60140000 1.60070000 1.60250000 1.60051828 0.00369299 3348 1354075200 2012.11.28 04:00 1.60130000 1.60000000 1.59930000 1.60190000 1.60046892 0.00340028 3184 1354089600 2012.11.28 08:00 1.59980000 1.60040000 1.59950000 1.60160000 1.60046235 0.00311921 5654 1354104000 2012.11.28 12:00 1.60030000 1.59710000 1.59610000 1.60150000 1.60014213 0.00306755 5680 1354118400 2012.11.28 16:00 1.59720000 1.60120000 1.59610000 1.60140000 1.60024288 0.00265258 8099 1354132800 2012.11.28 20:00 1.60130000 1.60140000 1.60040000 1.60190000 1.60035308 0.00229251 4243 1354147200 2012.11.29 00:00 1.60120000 1.60140000 1.60080000 1.60200000 1.60045279 0.00202188 4082 1354161600 2012.11.29 04:00 1.60160000 1.60140000 1.60110000 1.60200000 1.60054300 0.00188780 2870 1354176000 2012.11.29 08:00 1.60160000 1.60240000 1.60010000 1.60300000 1.60071986 0.00179672 7878 1354190400 2012.11.29 12:00 1.60230000 1.60340000 1.60080000 1.60480000 1.60097511 0.00174111 7846 1354204800 2012.11.29 16:00 1.60330000 1.60390000 1.60120000 1.60480000 1.60125367 0.00173102 10536 1354219200 2012.11.29 20:00 1.60400000 1.60390000 1.60340000 1.60430000 1.60150570 0.00173137 2445 1354233600 2012.11.30 00:00 1.60400000 1.60430000 1.60340000 1.60460000 1.60177182 0.00175863 2611 1354248000 2012.11.30 04:00 1.60420000 1.60430000 1.60390000 1.60480000 1.60201260 0.00178532 2194 1354262400 2012.11.30 08:00 1.60440000 1.60260000 1.60230000 1.60610000 1.60206855 0.00175703 4340 1354276800 2012.11.30 12:00 1.60250000 1.60030000 1.59870000 1.60620000 1.60190011 0.00177087 5558 1354291200 2012.11.30 16:00 1.60010000 1.60300000 1.59930000 1.60330000 1.60200486 0.00176717 6180 1354305600 2012.11.30 20:00 1.60310000 1.60200000 1.60170000 1.60330000 1.60200440 0.00169099 2079 1354492800 2012.12.03 00:00 1.60180000 1.60440000 1.60120000 1.60470000 1.60223255 0.00177890 2286 1354507200 2012.12.03 04:00 1.60430000 1.60290000 1.60260000 1.60470000 1.60229612 0.00179077 1681 1354521600 2012.12.03 08:00 1.60280000 1.60490000 1.60250000 1.60560000 1.60254411 0.00189344 3470 1354536000 2012.12.03 12:00 1.60480000 1.60820000 1.60440000 1.60870000 1.60308276 0.00223953 4755 1354550400 2012.12.03 16:00 1.60810000 1.61010000 1.60640000 1.61160000 1.60375107 0.00273272 5066 1354564800 2012.12.03 20:00 1.61020000 1.60900000 1.60840000 1.61070000 1.60425097 0.00262383 2112 1354579200 2012.12.04 00:00 1.60890000 1.60920000 1.60850000 1.60990000 1.60472231 0.00282153 1708 1354593600 2012.12.04 04:00 1.60910000 1.60930000 1.60850000 1.61030000 1.60515828 0.00296675 1409 1354608000 2012.12.04 08:00 1.60920000 1.61180000 1.60910000 1.61270000 1.60579082 0.00328924 3700 1354622400 2012.12.04 12:00 1.61190000 1.61240000 1.61060000 1.61290000 1.60642027 0.00355763 4308 1354636800 2012.12.04 16:00 1.61230000 1.60970000 1.60870000 1.61270000 1.60673262 0.00357198 5018 1354651200 2012.12.04 20:00 1.60980000 1.60970000 1.60910000 1.61060000 1.60701523 0.00360156 2406 1354665600 2012.12.05 00:00 1.61000000 1.60970000 1.60920000 1.61080000 1.60727092 0.00362378 2540 1354680000 2012.12.05 04:00 1.60990000 1.61070000 1.60960000 1.61180000 1.60759750 0.00367207 2853 1354694400 2012.12.05 08:00 1.61060000 1.60930000 1.60930000 1.61170000 1.60775964 0.00363987 4475 1354708800 2012.12.05 12:00 1.60940000 1.60870000 1.60810000 1.61150000 1.60784920 0.00357320 5708 1354723200 2012.12.05 16:00 1.60880000 1.61040000 1.60810000 1.61090000 1.60809214 0.00343593 6368 1354737600 2012.12.05 20:00 1.61030000 1.60930000 1.60850000 1.61070000 1.60820717 0.00297036 2577 1354752000 2012.12.06 00:00 1.60920000 1.60900000 1.60860000 1.61000000 1.60828268 0.00273037 2762 1354766400 2012.12.06 04:00 1.60920000 1.60900000 1.60840000 1.60960000 1.60835099 0.00233012 1472 1354780800 2012.12.06 08:00 1.60880000 1.61130000 1.60770000 1.61160000 1.60863185 0.00216076 4199 1354795200 2012.12.06 12:00 1.61140000 1.61010000 1.60960000 1.61270000 1.60877168 0.00169869 5709 1354809600 2012.12.06 16:00 1.61000000 1.60410000 1.60410000 1.61160000 1.60832675 0.00202924 7676 1354824000 2012.12.06 20:00 1.60420000 1.60490000 1.60380000 1.60540000 1.60800040 0.00234551 2300 1354838400 2012.12.07 00:00 1.60480000 1.60530000 1.60350000 1.60550000 1.60774322 0.00251007 1995 1354852800 2012.12.07 04:00 1.60540000 1.60510000 1.60480000 1.60570000 1.60749148 0.00269106 1125 1354867200 2012.12.07 08:00 1.60520000 1.60360000 1.60210000 1.60610000 1.60712086 0.00297723 4236 1354881600 2012.12.07 12:00 1.60350000 1.60160000 1.60000000 1.60390000 1.60659507 0.00341338 5504 1354896000 2012.12.07 16:00 1.60170000 1.60360000 1.60040000 1.60430000 1.60630982 0.00339951 5543 1354910400 2012.12.07 20:00 1.60350000 1.60360000 1.60280000 1.60380000 1.60605174 0.00327363 1480 1355097600 2012.12.10 00:00 1.60370000 1.60290000 1.60210000 1.60420000 1.60575158 0.00335623 1315 1355112000 2012.12.10 04:00 1.60300000 1.60210000 1.60160000 1.60310000 1.60540381 0.00345579 645 1355126400 2012.12.10 08:00 1.60240000 1.60300000 1.60130000 1.60400000 1.60517487 0.00343627 1968 1355140800 2012.12.10 12:00 1.60310000 1.60890000 1.60290000 1.60960000 1.60552965 0.00321092 2842 1355155200 2012.12.10 16:00 1.60900000 1.60700000 1.60620000 1.60950000 1.60566968 0.00308970 3531 1355169600 2012.12.10 20:00 1.60690000 1.60740000 1.60650000 1.60770000 1.60583447 0.00301974 1599 1355184000 2012.12.11 00:00 1.60750000 1.60710000 1.60670000 1.60840000 1.60595500 0.00285387 2076 1355212800 2012.12.11 08:00 1.60730000 1.60840000 1.60690000 1.60890000 1.60618786 0.00282203 2976 1355227200 2012.12.11 12:00 1.60830000 1.60910000 1.60720000 1.61010000 1.60646520 0.00286815 4664 1355241600 2012.12.11 16:00 1.60920000 1.61100000 1.60910000 1.61200000 1.60689709 0.00308501 5383 1355256000 2012.12.11 20:00 1.61110000 1.61120000 1.61070000 1.61200000 1.60730689 0.00322133 2345 1355270400 2012.12.12 00:00 1.61130000 1.61160000 1.61040000 1.61200000 1.60771576 0.00347606 2044 1355284800 2012.12.12 04:00 1.61180000 1.61100000 1.61060000 1.61200000 1.60802854 0.00358846 1667 1355299200 2012.12.12 08:00 1.61120000 1.61300000 1.60930000 1.61320000 1.60850202 0.00387134 4268 1355313600 2012.12.12 12:00 1.61310000 1.61410000 1.61280000 1.61490000 1.60903516 0.00420056 4650 1355328000 2012.12.12 16:00 1.61430000 1.61650000 1.61110000 1.61710000 1.60974609 0.00467638 6354 1355342400 2012.12.12 20:00 1.61640000 1.61470000 1.61320000 1.61710000 1.61021789 0.00476541 3350 1355356800 2012.12.13 00:00 1.61480000 1.61270000 1.61240000 1.61480000 1.61045429 0.00446782 1509 1355371200 2012.12.13 04:00 1.61300000 1.61430000 1.61260000 1.61450000 1.61082054 0.00438174 1000 1355385600 2012.12.13 08:00 1.61420000 1.61220000 1.61170000 1.61480000 1.61095192 0.00411637 3220 1355400000 2012.12.13 12:00 1.61230000 1.61400000 1.61090000 1.61520000 1.61124221 0.00381239 3894 1355414400 2012.12.13 16:00 1.61410000 1.61020000 1.60830000 1.61490000 1.61114296 0.00321646 5232 1355428800 2012.12.13 20:00 1.61030000 1.61100000 1.60960000 1.61140000 1.61112934 0.00265234 2219 1355443200 2012.12.14 00:00 1.61110000 1.61140000 1.61020000 1.61150000 1.61115512 0.00260327 1569 1355457600 2012.12.14 04:00 1.61130000 1.61250000 1.61100000 1.61280000 1.61128320 0.00242667 1845 1355472000 2012.12.14 08:00 1.61260000 1.61290000 1.61110000 1.61430000 1.61143718 0.00225507 3971 1355486400 2012.12.14 12:00 1.61280000 1.61160000 1.61080000 1.61400000 1.61145269 0.00203067 3687 1355500800 2012.12.14 16:00 1.61140000 1.61720000 1.61090000 1.61770000 1.61200005 0.00208373 5372 1355515200 2012.12.14 20:00 1.61710000 1.61560000 1.61520000 1.61770000 1.61234290 0.00201143 2012 1355702400 2012.12.17 00:00 1.61670000 1.61690000 1.61560000 1.61980000 1.61277691 0.00210057 3933 1355716800 2012.12.17 04:00 1.61670000 1.61760000 1.61560000 1.61780000 1.61323625 0.00222529 2154 1355731200 2012.12.17 08:00 1.61780000 1.61910000 1.61710000 1.62010000 1.61379471 0.00246574 5301 1355745600 2012.12.17 12:00 1.61920000 1.61960000 1.61850000 1.62170000 1.61434759 0.00265717 5237 1355760000 2012.12.17 16:00 1.61970000 1.61980000 1.61930000 1.62110000 1.61486687 0.00289223 6152 1355774400 2012.12.17 20:00 1.61990000 1.62020000 1.61920000 1.62050000 1.61537479 0.00314332 1310 1355788800 2012.12.18 00:00 1.62010000 1.62110000 1.61930000 1.62130000 1.61592004 0.00345127 1136 1355803200 2012.12.18 04:00 1.62120000 1.62110000 1.62010000 1.62180000 1.61641337 0.00371307 853 1355817600 2012.12.18 08:00 1.62120000 1.62200000 1.61930000 1.62250000 1.61694543 0.00391982 2367 1355832000 2012.12.18 12:00 1.62190000 1.62060000 1.61990000 1.62250000 1.61729349 0.00402895 2574 1355846400 2012.12.18 16:00 1.62070000 1.62500000 1.62060000 1.62690000 1.61802744 0.00434952 3684 1355860800 2012.12.18 20:00 1.62510000 1.62510000 1.62440000 1.62550000 1.61870102 0.00466250 1766 1355875200 2012.12.19 00:00 1.62500000 1.62500000 1.62440000 1.62580000 1.61930092 0.00458175 2409 1355889600 2012.12.19 04:00 1.62510000 1.62590000 1.62490000 1.62670000 1.61992940 0.00452606 2147 1355904000 2012.12.19 08:00 1.62600000 1.62920000 1.62590000 1.62980000 1.62081232 0.00468789 4278 1355918400 2012.12.19 12:00 1.62910000 1.62860000 1.62840000 1.63050000 1.62155400 0.00471840 5087 1355932800 2012.12.19 16:00 1.62850000 1.62680000 1.62580000 1.62900000 1.62205362 0.00450535 5161 1355947200 2012.12.19 20:00 1.62670000 1.62460000 1.62420000 1.62710000 1.62229613 0.00390116 3122 1355961600 2012.12.20 00:00 1.62450000 1.62550000 1.62360000 1.62580000 1.62260126 0.00379787 3002 1355976000 2012.12.20 04:00 1.62540000 1.62480000 1.62420000 1.62610000 1.62281067 0.00348180 1869 1355990400 2012.12.20 08:00 1.62460000 1.62600000 1.62450000 1.62700000 1.62311441 0.00326054 3014 1356004800 2012.12.20 12:00 1.62590000 1.62860000 1.62470000 1.62960000 1.62363685 0.00316797 4834 1356019200 2012.12.20 16:00 1.62870000 1.62710000 1.62510000 1.62900000 1.62396667 0.00304271 5552 1356033600 2012.12.20 20:00 1.62720000 1.62770000 1.62710000 1.62900000 1.62432223 0.00292945 2210 1356048000 2012.12.21 00:00 1.62760000 1.62530000 1.62400000 1.62840000 1.62441535 0.00273633 3550 1356062400 2012.12.21 04:00 1.62540000 1.62470000 1.62390000 1.62570000 1.62444246 0.00256113 2904 1356076800 2012.12.21 08:00 1.62450000 1.62450000 1.62340000 1.62550000 1.62444794 0.00244754 3418 1356091200 2012.12.21 12:00 1.62460000 1.62260000 1.62120000 1.62590000 1.62427195 0.00244847 3693 1356105600 2012.12.21 16:00 1.62250000 1.61640000 1.61510000 1.62270000 1.62352224 0.00328464 5169 1356120000 2012.12.21 20:00 1.61630000 1.61670000 1.61530000 1.61680000 1.62287250 0.00387789 2977 1356307200 2012.12.24 00:00 1.61520000 1.61550000 1.61410000 1.61650000 1.62217036 0.00451110 1472 1356321600 2012.12.24 04:00 1.61540000 1.61730000 1.61530000 1.61750000 1.62170651 0.00481137 1252 1356336000 2012.12.24 08:00 1.61740000 1.61840000 1.61700000 1.62030000 1.62139161 0.00495757 2539 1356350400 2012.12.24 12:00 1.61924000 1.61699000 1.61641000 1.62052000 1.62097241 0.00513418 6936 1356364800 2012.12.24 16:00 1.61700000 1.61107000 1.61006000 1.61705000 1.62002932 0.00561867 8025 1356508800 2012.12.26 08:00 1.61281000 1.61313000 1.61090000 1.61352000 1.61937224 0.00573442 7749 1356523200 2012.12.26 12:00 1.61315000 1.61431000 1.61230000 1.61495000 1.61889012 0.00576768 9057 1356537600 2012.12.26 16:00 1.61429000 1.61160000 1.61091000 1.61701000 1.61819583 0.00607337 10793 1356552000 2012.12.26 20:00 1.61159000 1.61346000 1.61070000 1.61382000 1.61774480 0.00608255 6783 1356566400 2012.12.27 00:00 1.61346000 1.61335000 1.61235000 1.61432000 1.61732624 0.00607432 6000 1356580800 2012.12.27 04:00 1.61336000 1.61364000 1.61267000 1.61403000 1.61697517 0.00590297 4573 1356595200 2012.12.27 08:00 1.61365000 1.61691000 1.61320000 1.61784000 1.61696897 0.00530109 9453 1356609600 2012.12.27 12:00 1.61690000 1.61614000 1.61562000 1.62018000 1.61689002 0.00480539 11426 1356624000 2012.12.27 16:00 1.61611000 1.60731000 1.60662000 1.61764000 1.61597763 0.00467927 14745 1356638400 2012.12.27 20:00 1.60733000 1.60975000 1.60685000 1.61167000 1.61538453 0.00441561 8408 1356652800 2012.12.28 00:00 1.60974000 1.61069000 1.60967000 1.61203000 1.61493743 0.00401317 6599 1356667200 2012.12.28 04:00 1.61070000 1.61198000 1.61047000 1.61209000 1.61465577 0.00342427 4475 1356681600 2012.12.28 08:00 1.61197000 1.60850000 1.60781000 1.61277000 1.61406950 0.00310432 9286 1356696000 2012.12.28 12:00 1.60851000 1.61328000 1.60825000 1.61466000 1.61399431 0.00305229 10103 1356710400 2012.12.28 16:00 1.61325000 1.61598000 1.61269000 1.61648000 1.61418343 0.00306329 9421 1356724800 2012.12.28 20:00 1.61595000 1.61656000 1.61476000 1.61660000 1.61440977 0.00315154 4147 1356912000 2012.12.31 00:00 1.61756000 1.61583000 1.61563000 1.61756000 1.61454503 0.00314562 3774 1356926400 2012.12.31 04:00 1.61582000 1.61538000 1.61504000 1.61664000 1.61462455 0.00306467 3630 1356940800 2012.12.31 08:00 1.61541000 1.61680000 1.61331000 1.61733000 1.61483173 0.00315399 7895 1356955200 2012.12.31 12:00 1.61679000 1.61932000 1.61561000 1.61985000 1.61525919 0.00337654 9660 1356969600 2012.12.31 16:00 1.61930000 1.62603000 1.61888000 1.62737000 1.61628498 0.00446216 9735 1357113600 2013.01.02 08:00 1.63209000 1.63155000 1.63102000 1.63389000 1.61773879 0.00605198 10936 1357128000 2013.01.02 12:00 1.63155000 1.62933000 1.62836000 1.63205000 1.61884272 0.00680588 14284 1357142400 2013.01.02 16:00 1.62938000 1.62302000 1.62269000 1.63133000 1.61924055 0.00690742 11205 1357156800 2013.01.02 20:00 1.62304000 1.62532000 1.62248000 1.62570000 1.61981955 0.00711077 6558 1357171200 2013.01.03 00:00 1.62531000 1.62391000 1.62342000 1.62554000 1.62020911 0.00716306 4562 1357185600 2013.01.03 04:00 1.62392000 1.62217000 1.62008000 1.62421000 1.62039587 0.00719993 4922 1357200000 2013.01.03 08:00 1.62219000 1.62182000 1.62170000 1.62414000 1.62053150 0.00718621 7912 1357214400 2013.01.03 12:00 1.62178000 1.61681000 1.61448000 1.62191000 1.62017707 0.00651322 11984 1357228800 2013.01.03 16:00 1.61687000 1.61530000 1.61387000 1.61734000 1.61971259 0.00610557 9925 1357243200 2013.01.03 20:00 1.61535000 1.61057000 1.60912000 1.61555000 1.61884186 0.00607101 7838 1357257600 2013.01.04 00:00 1.61051000 1.60814000 1.60572000 1.61082000 1.61782264 0.00641437 7576 1357272000 2013.01.04 04:00 1.60815000 1.60778000 1.60590000 1.60815000 1.61686620 0.00667237 4051 1357286400 2013.01.04 08:00 1.60780000 1.60478000 1.60345000 1.60780000 1.61571513 0.00747349 9653 1357300800 2013.01.04 12:00 1.60477000 1.60330000 1.60099000 1.60505000 1.61453274 0.00834356 12541 1357315200 2013.01.04 16:00 1.60328000 1.60445000 1.60257000 1.60610000 1.61357248 0.00896146 10997 1357329600 2013.01.04 20:00 1.60446000 1.60759000 1.60409000 1.60805000 1.61300272 0.00925716 4786 1357516800 2013.01.07 00:00 1.60741000 1.60520000 1.60417000 1.60815000 1.61225960 0.00967990 5709 1357531200 2013.01.07 04:00 1.60517000 1.60241000 1.60209000 1.60613000 1.61132154 0.01021603 5172 1357545600 2013.01.07 08:00 1.60240000 1.60536000 1.60200000 1.60593000 1.61075378 0.01035142 9479 1357560000 2013.01.07 12:00 1.60536000 1.60689000 1.60494000 1.60741000 1.61038580 0.00992957 10842 1357574400 2013.01.07 16:00 1.60690000 1.60890000 1.60608000 1.60962000 1.61024429 0.00877338 9349 1357588800 2013.01.07 20:00 1.60920000 1.61140000 1.60864000 1.61167000 1.61035436 0.00764886 5500 1357603200 2013.01.08 00:00 1.61140000 1.61067000 1.61016000 1.61275000 1.61038442 0.00710231 5587 1357617600 2013.01.08 04:00 1.61065000 1.61054000 1.61019000 1.61194000 1.61039924 0.00626820 6574 1357632000 2013.01.08 08:00 1.61054000 1.60860000 1.60756000 1.61077000 1.61022788 0.00548564 8626 1357646400 2013.01.08 12:00 1.60861000 1.60577000 1.60520000 1.61082000 1.60980332 0.00478903 10038 1357660800 2013.01.08 16:00 1.60576000 1.60410000 1.60285000 1.60668000 1.60926015 0.00394956 10972 1357675200 2013.01.08 20:00 1.60416000 1.60539000 1.60414000 1.60614000 1.60889156 0.00349726 5285 1357689600 2013.01.09 00:00 1.60535000 1.60493000 1.60426000 1.60680000 1.60851427 0.00309115 5923 1357704000 2013.01.09 04:00 1.60490000 1.60526000 1.60365000 1.60556000 1.60820434 0.00296077 4758 1357718400 2013.01.09 08:00 1.60519000 1.60645000 1.60428000 1.60745000 1.60803726 0.00289386 9161 1357732800 2013.01.09 12:00 1.60644000 1.60122000 1.59957000 1.60713000 1.60738800 0.00294608 11008 1357747200 2013.01.09 16:00 1.60121000 1.60264000 1.59925000 1.60328000 1.60693581 0.00290930 12187 1357761600 2013.01.09 20:00 1.60263000 1.60214000 1.60119000 1.60318000 1.60647906 0.00288145 5997 1357776000 2013.01.10 00:00 1.60213000 1.60041000 1.60038000 1.60273000 1.60590106 0.00307898 7038 1357790400 2013.01.10 04:00 1.60042000 1.60102000 1.60042000 1.60207000 1.60543620 0.00321550 4796 1357804800 2013.01.10 08:00 1.60101000 1.60448000 1.60066000 1.60470000 1.60534513 0.00322325 9328 1357819200 2013.01.10 12:00 1.60446000 1.60835000 1.60350000 1.60853000 1.60563131 0.00320530 13615 1357833600 2013.01.10 16:00 1.60837000 1.61583000 1.60791000 1.61585000 1.60660261 0.00390044 13049 1357848000 2013.01.10 20:00 1.61588000 1.61665000 1.61456000 1.61674000 1.60755951 0.00457322 7849 1357862400 2013.01.11 00:00 1.61667000 1.61507000 1.61494000 1.61761000 1.60827479 0.00498910 7630 1357876800 2013.01.11 04:00 1.61509000 1.61461000 1.61438000 1.61543000 1.60887814 0.00529742 4742 1357891200 2013.01.11 08:00 1.61461000 1.61169000 1.61155000 1.61655000 1.60914594 0.00540714 10133 1357905600 2013.01.11 12:00 1.61166000 1.61446000 1.61062000 1.61699000 1.60965204 0.00570273 11232 1357920000 2013.01.11 16:00 1.61445000 1.61390000 1.60888000 1.61618000 1.61005661 0.00592421 13384 1357934400 2013.01.11 20:00 1.61392000 1.61197000 1.61160000 1.61400000 1.61023884 0.00592730 4624 1358121600 2013.01.14 00:00 1.61300000 1.61386000 1.61164000 1.61395000 1.61058371 0.00593390 5598 1358136000 2013.01.14 04:00 1.61387000 1.61391000 1.61340000 1.61542000 1.61090050 0.00596288 4923 1358150400 2013.01.14 08:00 1.61389000 1.61316000 1.61149000 1.61455000 1.61111569 0.00589412 9712 1358164800 2013.01.14 12:00 1.61318000 1.60457000 1.60385000 1.61369000 1.61049229 0.00577215 11210 1358179200 2013.01.14 16:00 1.60454000 1.60729000 1.60316000 1.60792000 1.61018731 0.00569357 11825 1358193600 2013.01.14 20:00 1.60728000 1.60734000 1.60667000 1.60908000 1.60991614 0.00534725 7210 1358208000 2013.01.15 00:00 1.60733000 1.60883000 1.60681000 1.60928000 1.60981270 0.00510178 5983 1358222400 2013.01.15 04:00 1.60884000 1.60770000 1.60672000 1.60933000 1.60961149 0.00485040 6732 1358236800 2013.01.15 08:00 1.60771000 1.60892000 1.60644000 1.60941000 1.60954563 0.00441158 12058 1358251200 2013.01.15 12:00 1.60893000 1.60535000 1.60323000 1.60911000 1.60914605 0.00423645 13247 1358265600 2013.01.15 16:00 1.60536000 1.60716000 1.60388000 1.61001000 1.60895690 0.00421959 12942 1358280000 2013.01.15 20:00 1.60717000 1.60635000 1.60452000 1.60829000 1.60870862 0.00437815 8866 1358294400 2013.01.16 00:00 1.60633000 1.60733000 1.60587000 1.60800000 1.60857733 0.00414931 7783 1358308800 2013.01.16 04:00 1.60733000 1.60575000 1.60506000 1.60736000 1.60830806 0.00389561 5308 1358323200 2013.01.16 08:00 1.60575000 1.60262000 1.60032000 1.60575000 1.60776634 0.00398963 12910 1358337600 2013.01.16 12:00 1.60262000 1.59830000 1.59763000 1.60532000 1.60686478 0.00449812 13882 1358352000 2013.01.16 16:00 1.59835000 1.59936000 1.59752000 1.60141000 1.60615004 0.00488723 12202 1358366400 2013.01.16 20:00 1.59934000 1.60045000 1.59813000 1.60071000 1.60560718 0.00484747 6791 1358380800 2013.01.17 00:00 1.60043000 1.60079000 1.59907000 1.60169000 1.60514840 0.00472183 5775 1358395200 2013.01.17 04:00 1.60080000 1.59970000 1.59798000 1.60083000 1.60462951 0.00474772 7012 1358409600 2013.01.17 08:00 1.59971000 1.60149000 1.59844000 1.60238000 1.60433050 0.00439033 12731 1358424000 2013.01.17 12:00 1.60148000 1.59962000 1.59952000 1.60388000 1.60388189 0.00403023 13665 1358438400 2013.01.17 16:00 1.59963000 1.59909000 1.59549000 1.60004000 1.60342552 0.00364856 14155 1358452800 2013.01.17 20:00 1.59907000 1.59919000 1.59873000 1.60096000 1.60302213 0.00380425 7952 1358467200 2013.01.18 00:00 1.59918000 1.59767000 1.59636000 1.60055000 1.60251241 0.00392232 7394 1358481600 2013.01.18 04:00 1.59766000 1.59853000 1.59668000 1.59875000 1.60213313 0.00391229 6614 1358496000 2013.01.18 08:00 1.59850000 1.59373000 1.59232000 1.59959000 1.60133283 0.00411699 13655 1358510400 2013.01.18 12:00 1.59372000 1.59230000 1.59108000 1.59493000 1.60047256 0.00441451 14659 1358524800 2013.01.18 16:00 1.59231000 1.58703000 1.58540000 1.59265000 1.59919232 0.00506120 11985 1358539200 2013.01.18 20:00 1.58704000 1.58745000 1.58605000 1.58824000 1.59807400 0.00564551 4944 1358726400 2013.01.21 00:00 1.58481000 1.58680000 1.58430000 1.58691000 1.59700029 0.00595603 6191 1358740800 2013.01.21 04:00 1.58680000 1.58672000 1.58610000 1.58727000 1.59602121 0.00614243 4185 1358755200 2013.01.21 08:00 1.58676000 1.58899000 1.58647000 1.58932000 1.59535157 0.00588223 9665 1358769600 2013.01.21 12:00 1.58901000 1.58700000 1.58660000 1.58911000 1.59455618 0.00577047 8610 1358784000 2013.01.21 16:00 1.58699000 1.58331000 1.58057000 1.58726000 1.59348512 0.00609361 9500 1358798400 2013.01.21 20:00 1.58330000 1.58270000 1.58209000 1.58336000 1.59245797 0.00656290 8200 1358812800 2013.01.22 00:00 1.58269000 1.58350000 1.58265000 1.58402000 1.59160483 0.00678370 5045 1358827200 2013.01.22 04:00 1.58350000 1.58588000 1.58330000 1.58607000 1.59105960 0.00667494 8000 1358841600 2013.01.22 08:00 1.58587000 1.58229000 1.58092000 1.58632000 1.59022440 0.00667187 14046 1358856000 2013.01.22 12:00 1.58227000 1.58627000 1.58226000 1.58802000 1.58984779 0.00641399 13082 1358870400 2013.01.22 16:00 1.58625000 1.58534000 1.58451000 1.58830000 1.58941848 0.00595065 12136 1358884800 2013.01.22 20:00 1.58532000 1.58374000 1.58183000 1.58710000 1.58887767 0.00561473 7530 1358899200 2013.01.23 00:00 1.58374000 1.58284000 1.58235000 1.58440000 1.58830266 0.00524673 5656 1358913600 2013.01.23 04:00 1.58283000 1.58304000 1.58233000 1.58355000 1.58780145 0.00471050 5018 1358928000 2013.01.23 08:00 1.58305000 1.58723000 1.58015000 1.58783000 1.58774703 0.00415001 13588 1358942400 2013.01.23 12:00 1.58724000 1.58815000 1.58439000 1.58888000 1.58778541 0.00339648 11570 1358956800 2013.01.23 16:00 1.58813000 1.58405000 1.58298000 1.58916000 1.58742965 0.00302192 12983 1358971200 2013.01.23 20:00 1.58398000 1.58437000 1.58316000 1.58519000 1.58713826 0.00269782 5942 1358985600 2013.01.24 00:00 1.58440000 1.58228000 1.58129000 1.58447000 1.58667557 0.00260449 5521 1359000000 2013.01.24 04:00 1.58231000 1.58306000 1.58227000 1.58426000 1.58633123 0.00250752 5813 1359014400 2013.01.24 08:00 1.58305000 1.58295000 1.58205000 1.58506000 1.58600920 0.00242736 12521 1359028800 2013.01.24 12:00 1.58294000 1.57686000 1.57592000 1.58427000 1.58513785 0.00276505 11643 1359043200 2013.01.24 16:00 1.57685000 1.57817000 1.57557000 1.57945000 1.58447425 0.00279262 13004 1359057600 2013.01.24 20:00 1.57821000 1.57892000 1.57787000 1.57924000 1.58394527 0.00282918 6530 1359072000 2013.01.25 00:00 1.57891000 1.57757000 1.57749000 1.57906000 1.58333810 0.00303135 5418 1359086400 2013.01.25 04:00 1.57758000 1.57681000 1.57679000 1.57860000 1.58271638 0.00329398 4201 1359100800 2013.01.25 08:00 1.57682000 1.57769000 1.57453000 1.58206000 1.58223768 0.00346203 13305 1359115200 2013.01.25 12:00 1.57763000 1.58051000 1.57558000 1.58193000 1.58207314 0.00338462 15356 1359129600 2013.01.25 16:00 1.58053000 1.57978000 1.57930000 1.58265000 1.58185474 0.00342402 11625 1359144000 2013.01.25 20:00 1.57979000 1.58087000 1.57960000 1.58087000 1.58176096 0.00328323 4232 1359331200 2013.01.28 00:00 1.57610000 1.57656000 1.57588000 1.57847000 1.58126563 0.00335456 6439 1359345600 2013.01.28 04:00 1.57656000 1.57566000 1.57528000 1.57682000 1.58073176 0.00351839 4226 1359360000 2013.01.28 08:00 1.57561000 1.57467000 1.57146000 1.57610000 1.58015445 0.00374347 10717 1359374400 2013.01.28 12:00 1.57469000 1.57369000 1.57050000 1.57478000 1.57953879 0.00398326 11492 1359388800 2013.01.28 16:00 1.57371000 1.56915000 1.56742000 1.57431000 1.57854938 0.00428869 12457 1359403200 2013.01.28 20:00 1.56910000 1.56939000 1.56767000 1.56964000 1.57767706 0.00424782 4868 1359417600 2013.01.29 00:00 1.56939000 1.56953000 1.56846000 1.57024000 1.57690115 0.00442065 6133 1359432000 2013.01.29 04:00 1.56952000 1.57025000 1.56949000 1.57067000 1.57626770 0.00437432 4696 1359446400 2013.01.29 08:00 1.57023000 1.57110000 1.56946000 1.57260000 1.57577554 0.00433570 10592 1359460800 2013.01.29 12:00 1.57111000 1.57129000 1.57047000 1.57432000 1.57534835 0.00414232 11984 1359475200 2013.01.29 16:00 1.57132000 1.57543000 1.57108000 1.57732000 1.57535612 0.00377788 12797 1359489600 2013.01.29 20:00 1.57549000 1.57616000 1.57486000 1.57639000 1.57543268 0.00377193 5827 1359504000 2013.01.30 00:00 1.57615000 1.57552000 1.57435000 1.57632000 1.57544100 0.00372291 4563 1359518400 2013.01.30 04:00 1.57553000 1.57480000 1.57408000 1.57592000 1.57537995 0.00363366 3845 1359532800 2013.01.30 08:00 1.57479000 1.57514000 1.57257000 1.57658000 1.57535710 0.00359666 12305 1359547200 2013.01.30 12:00 1.57513000 1.57844000 1.57487000 1.57984000 1.57565071 0.00370538 13313 1359561600 2013.01.30 16:00 1.57845000 1.57958000 1.57650000 1.57999000 1.57602493 0.00387476 12338 1359576000 2013.01.30 20:00 1.57956000 1.57986000 1.57892000 1.58151000 1.57639017 0.00396734 7995 1359590400 2013.01.31 00:00 1.57987000 1.58001000 1.57915000 1.58034000 1.57673492 0.00412283 5363 1359604800 2013.01.31 04:00 1.58002000 1.58234000 1.57986000 1.58252000 1.57726873 0.00446399 5532 1359619200 2013.01.31 08:00 1.58236000 1.58340000 1.57999000 1.58417000 1.57785266 0.00494533 12149 1359633600 2013.01.31 12:00 1.58339000 1.58225000 1.57745000 1.58354000 1.57827146 0.00521967 11608 1359648000 2013.01.31 16:00 1.58223000 1.58734000 1.58016000 1.58738000 1.57913513 0.00591393 13574 1359662400 2013.01.31 20:00 1.58730000 1.58555000 1.58526000 1.58748000 1.57974607 0.00622444 6619 1359676800 2013.02.01 00:00 1.58557000 1.58612000 1.58452000 1.58739000 1.58035311 0.00616800 7419 1359691200 2013.02.01 04:00 1.58613000 1.58685000 1.58552000 1.58765000 1.58097186 0.00606315 5891 1359705600 2013.02.01 08:00 1.58684000 1.58177000 1.58137000 1.58782000 1.58104787 0.00552532 12099 1359720000 2013.02.01 12:00 1.58176000 1.58208000 1.58076000 1.58457000 1.58114617 0.00500172 13557 1359734400 2013.02.01 16:00 1.58208000 1.57279000 1.57170000 1.58329000 1.58035035 0.00469150 16882 1359748800 2013.02.01 20:00 1.57279000 1.57008000 1.56985000 1.57295000 1.57937222 0.00479707 5191 1359936000 2013.02.04 00:00 1.56899000 1.57025000 1.56857000 1.57099000 1.57850344 0.00523460 5372 1359950400 2013.02.04 04:00 1.57024000 1.56984000 1.56929000 1.57089000 1.57767835 0.00571929 4460 1359964800 2013.02.04 08:00 1.56986000 1.57293000 1.56958000 1.57325000 1.57722612 0.00592189 10873 1359979200 2013.02.04 12:00 1.57294000 1.57433000 1.57077000 1.57445000 1.57695030 0.00602285 12425 1359993600 2013.02.04 16:00 1.57432000 1.57377000 1.57234000 1.57502000 1.57664742 0.00615932 12053 1360008000 2013.02.04 20:00 1.57373000 1.57582000 1.57365000 1.57713000 1.57656861 0.00617769 6896 1360022400 2013.02.05 00:00 1.57573000 1.57593000 1.57437000 1.57666000 1.57650779 0.00616357 5796 1360036800 2013.02.05 04:00 1.57594000 1.57577000 1.57478000 1.57638000 1.57643753 0.00614283 5338 1360051200 2013.02.05 08:00 1.57576000 1.57771000 1.57266000 1.58039000 1.57655872 0.00606047 13064 1360065600 2013.02.05 12:00 1.57769000 1.57111000 1.57090000 1.57846000 1.57603979 0.00617122 12570 1360080000 2013.02.05 16:00 1.57110000 1.56425000 1.56304000 1.57163000 1.57491695 0.00673453 15445 1360094400 2013.02.05 20:00 1.56426000 1.56580000 1.56418000 1.56636000 1.57404867 0.00703304 6214 1360108800 2013.02.06 00:00 1.56581000 1.56631000 1.56506000 1.56650000 1.57331166 0.00674546 6414 1360123200 2013.02.06 04:00 1.56634000 1.56537000 1.56508000 1.56637000 1.57255531 0.00653410 4711 1360137600 2013.02.06 08:00 1.56538000 1.56613000 1.56303000 1.56729000 1.57194337 0.00603403 11951 1360152000 2013.02.06 12:00 1.56614000 1.56590000 1.56467000 1.56776000 1.57136781 0.00523480 13103 1360166400 2013.02.06 16:00 1.56590000 1.56510000 1.56414000 1.56738000 1.57077088 0.00489389 11468 1360180800 2013.02.06 20:00 1.56508000 1.56574000 1.56508000 1.56689000 1.57029175 0.00430672 5901 1360195200 2013.02.07 00:00 1.56575000 1.56484000 1.56468000 1.56681000 1.56977253 0.00441947 5476 1360209600 2013.02.07 04:00 1.56485000 1.56698000 1.56447000 1.56702000 1.56950658 0.00446608 4231 1360224000 2013.02.07 08:00 1.56697000 1.56707000 1.56557000 1.56941000 1.56927452 0.00450357 11253 1360238400 2013.02.07 12:00 1.56714000 1.57061000 1.56696000 1.57674000 1.56940171 0.00450504 16593 1360252800 2013.02.07 16:00 1.57058000 1.56972000 1.56832000 1.57217000 1.56943202 0.00443602 17609 1360267200 2013.02.07 20:00 1.56970000 1.57141000 1.56943000 1.57150000 1.56962040 0.00433267 6703 1360281600 2013.02.08 00:00 1.57144000 1.57191000 1.57046000 1.57191000 1.56983846 0.00429132 6123 1360296000 2013.02.08 04:00 1.57194000 1.57289000 1.57172000 1.57366000 1.57012908 0.00420094 4702 1360310400 2013.02.08 08:00 1.57288000 1.57404000 1.57157000 1.57550000 1.57050155 0.00421425 11892 1360324800 2013.02.08 12:00 1.57402000 1.58031000 1.57326000 1.58205000 1.57143569 0.00495594 14843 1360339200 2013.02.08 16:00 1.58032000 1.57934000 1.57747000 1.58430000 1.57218848 0.00543941 13433 1360353600 2013.02.08 20:00 1.57935000 1.57962000 1.57906000 1.58074000 1.57289624 0.00602997 3860 1360540800 2013.02.11 00:00 1.57970000 1.58050000 1.57843000 1.58060000 1.57362041 0.00628794 4749 1360555200 2013.02.11 04:00 1.58051000 1.57993000 1.57926000 1.58070000 1.57422132 0.00646201 3693 1360569600 2013.02.11 08:00 1.57994000 1.57234000 1.57023000 1.58094000 1.57404215 0.00615285 11919 1360584000 2013.02.11 12:00 1.57238000 1.56878000 1.56691000 1.57276000 1.57354099 0.00577436 11557 1360598400 2013.02.11 16:00 1.56874000 1.56734000 1.56524000 1.56937000 1.57295042 0.00554219 12279 1360612800 2013.02.11 20:00 1.56735000 1.56574000 1.56567000 1.56800000 1.57226372 0.00544046 6023 1360627200 2013.02.12 00:00 1.56573000 1.56580000 1.56453000 1.56658000 1.57164812 0.00537239 5439 1360641600 2013.02.12 04:00 1.56580000 1.56572000 1.56409000 1.56594000 1.57108354 0.00541313 3992 1360656000 2013.02.12 08:00 1.56571000 1.55838000 1.55734000 1.56672000 1.56987368 0.00614031 13080 1360670400 2013.02.12 12:00 1.55839000 1.55837000 1.55751000 1.56261000 1.56877809 0.00689565 13938 1360684800 2013.02.12 16:00 1.55836000 1.56677000 1.55812000 1.56677000 1.56858684 0.00696298 13600 1360699200 2013.02.12 20:00 1.56676000 1.56616000 1.56482000 1.56696000 1.56835572 0.00704470 5956 1360713600 2013.02.13 00:00 1.56615000 1.56664000 1.56610000 1.56826000 1.56819231 0.00710225 4952 1360728000 2013.02.13 04:00 1.56663000 1.56815000 1.56663000 1.56884000 1.56818828 0.00706700 3864 1360742400 2013.02.13 08:00 1.56815000 1.56487000 1.56377000 1.56836000 1.56787226 0.00714834 10852 1360756800 2013.02.13 12:00 1.56484000 1.55615000 1.55331000 1.56815000 1.56675585 0.00781201 17065 1360771200 2013.02.13 16:00 1.55614000 1.55588000 1.55236000 1.55843000 1.56572006 0.00828507 12186 1360785600 2013.02.13 20:00 1.55590000 1.55403000 1.55344000 1.55590000 1.56460672 0.00830531 4995 1360800000 2013.02.14 00:00 1.55402000 1.55325000 1.55239000 1.55416000 1.56352513 0.00825553 5300 1360814400 2013.02.14 04:00 1.55326000 1.55148000 1.55118000 1.55423000 1.56237797 0.00809825 4154 1360828800 2013.02.14 08:00 1.55149000 1.55045000 1.54922000 1.55310000 1.56124197 0.00765183 12758 1360843200 2013.02.14 12:00 1.55046000 1.55030000 1.54939000 1.55227000 1.56019988 0.00695300 10062 1360857600 2013.02.14 16:00 1.55020000 1.54930000 1.54810000 1.55310000 1.55916180 0.00692442 3642 1360872000 2013.02.14 20:00 1.54920000 1.54910000 1.54740000 1.54940000 1.55820353 0.00702596 1687 1360886400 2013.02.15 00:00 1.54930000 1.55060000 1.54830000 1.55060000 1.55747938 0.00698768 2101 1360900800 2013.02.15 04:00 1.55040000 1.55090000 1.55000000 1.55220000 1.55685278 0.00693850 1843 1360915200 2013.02.15 08:00 1.55100000 1.54800000 1.54600000 1.55490000 1.55600966 0.00696808 5666 1360929600 2013.02.15 12:00 1.54790000 1.54910000 1.54740000 1.55080000 1.55535159 0.00681965 4850 1360944000 2013.02.15 16:00 1.54900000 1.55240000 1.54790000 1.55430000 1.55507049 0.00683377 4665 1360958400 2013.02.15 20:00 1.55230000 1.55150000 1.55100000 1.55260000 1.55473044 0.00685801 1198 1361145600 2013.02.18 00:00 1.55050000 1.54820000 1.54710000 1.55080000 1.55410850 0.00646507 4188 1361160000 2013.02.18 04:00 1.54830000 1.54910000 1.54740000 1.54940000 1.55363150 0.00595044 2221 1361174400 2013.02.18 08:00 1.54920000 1.54670000 1.54360000 1.55000000 1.55297135 0.00531557 6526 1361188800 2013.02.18 12:00 1.54680000 1.54740000 1.54640000 1.55060000 1.55244075 0.00411575 4069 1361203200 2013.02.18 16:00 1.54730000 1.54720000 1.54570000 1.54870000 1.55194163 0.00299199 3930 1361217600 2013.02.18 20:00 1.54740000 1.54640000 1.54560000 1.54740000 1.55141386 0.00281054 4654 1361232000 2013.02.19 00:00 1.54630000 1.54610000 1.54600000 1.54800000 1.55090777 0.00259019 3637 1361246400 2013.02.19 04:00 1.54620000 1.54730000 1.54590000 1.54750000 1.55056418 0.00241738 2690 1361260800 2013.02.19 08:00 1.54720000 1.54880000 1.54700000 1.55030000 1.55039616 0.00226866 5070 1361275200 2013.02.19 12:00 1.54870000 1.54650000 1.54520000 1.54990000 1.55002510 0.00218543 5474 1361289600 2013.02.19 16:00 1.54660000 1.54170000 1.54140000 1.54840000 1.54923223 0.00248458 6842 1361304000 2013.02.19 20:00 1.54190000 1.54230000 1.54140000 1.54310000 1.54857202 0.00268985 2928 1361318400 2013.02.20 00:00 1.54240000 1.54370000 1.54190000 1.54400000 1.54810802 0.00278483 3573 1361332800 2013.02.20 04:00 1.54410000 1.54370000 1.54320000 1.54420000 1.54768821 0.00287099 551 1361347200 2013.02.20 08:00 1.54380000 1.53240000 1.53150000 1.54460000 1.54623219 0.00425178 6433 1361361600 2013.02.20 12:00 1.53230000 1.53090000 1.52800000 1.53330000 1.54477198 0.00535241 8299 1361376000 2013.02.20 16:00 1.53080000 1.52870000 1.52830000 1.53120000 1.54324131 0.00652444 6306 1361390400 2013.02.20 20:00 1.52860000 1.52320000 1.51900000 1.52900000 1.54133262 0.00802860 4606 1361404800 2013.02.21 00:00 1.52330000 1.52290000 1.52230000 1.52410000 1.53957713 0.00893402 1585 1361419200 2013.02.21 04:00 1.52280000 1.51460000 1.51310000 1.52360000 1.53719835 0.01053797 2074 1361433600 2013.02.21 08:00 1.51470000 1.52230000 1.51460000 1.52360000 1.53577946 0.01104861 5719 1361448000 2013.02.21 12:00 1.52240000 1.52590000 1.52010000 1.52700000 1.53483856 0.01104902 4753 1361462400 2013.02.21 16:00 1.52570000 1.52560000 1.52130000 1.52720000 1.53395870 0.01108153 5089 1361476800 2013.02.21 20:00 1.52570000 1.52530000 1.52350000 1.52580000 1.53313406 0.01097117 2643 1361491200 2013.02.22 00:00 1.52500000 1.52470000 1.52430000 1.52620000 1.53233082 0.01078462 2579 1361505600 2013.02.22 04:00 1.52480000 1.52850000 1.52430000 1.53210000 1.53196598 0.01039000 2802 1361520000 2013.02.22 08:00 1.52860000 1.52750000 1.52480000 1.52980000 1.53154065 0.00997232 3850 1361534400 2013.02.22 12:00 1.52760000 1.52800000 1.52490000 1.53150000 1.53120344 0.00936205 5106 1361548800 2013.02.22 16:00 1.52810000 1.52580000 1.52380000 1.52880000 1.53068883 0.00853629 3592 1361563200 2013.02.22 20:00 1.52570000 1.52450000 1.52330000 1.52590000 1.53009942 0.00779550 1324 1361750400 2013.02.25 00:00 1.50720000 1.51320000 1.50720000 1.51360000 1.52848995 0.00794602 3853 1361764800 2013.02.25 04:00 1.51340000 1.51250000 1.51140000 1.51340000 1.52696710 0.00785599 1538 1361779200 2013.02.25 08:00 1.51260000 1.51410000 1.51230000 1.51620000 1.52574166 0.00720953 5196 1361793600 2013.02.25 12:00 1.51430000 1.50950000 1.50890000 1.51630000 1.52419483 0.00655501 5876 1361808000 2013.02.25 16:00 1.50960000 1.51500000 1.50850000 1.51530000 1.52331914 0.00640222 9001 1361822400 2013.02.25 20:00 1.51490000 1.51600000 1.51290000 1.51990000 1.52262207 0.00621208 5370 1361836800 2013.02.26 00:00 1.51610000 1.51680000 1.51470000 1.51760000 1.52206759 0.00605962 3764 1361851200 2013.02.26 04:00 1.51670000 1.52040000 1.51660000 1.52190000 1.52190877 0.00603079 2040 1361865600 2013.02.26 08:00 1.52020000 1.51810000 1.51390000 1.52040000 1.52154603 0.00600787 4226 1361880000 2013.02.26 12:00 1.51820000 1.51520000 1.51270000 1.52170000 1.52094165 0.00589323 4319 1361894400 2013.02.26 16:00 1.51540000 1.51410000 1.51110000 1.52050000 1.52029006 0.00601842 4894 1361908800 2013.02.26 20:00 1.51400000 1.51220000 1.51210000 1.51530000 1.51951958 0.00608812 4556 1361923200 2013.02.27 00:00 1.51240000 1.51040000 1.51030000 1.51360000 1.51865105 0.00620602 4975 1361937600 2013.02.27 04:00 1.51050000 1.50820000 1.50790000 1.51160000 1.51765571 0.00639786 3926 1361952000 2013.02.27 08:00 1.50840000 1.51120000 1.50790000 1.51410000 1.51704088 0.00633883 7451 1361966400 2013.02.27 12:00 1.51130000 1.51550000 1.51100000 1.51680000 1.51689413 0.00579399 9041 1361980800 2013.02.27 16:00 1.51560000 1.51330000 1.51200000 1.51880000 1.51655183 0.00528125 9733 1361995200 2013.02.27 20:00 1.51340000 1.51590000 1.51190000 1.51630000 1.51648975 0.00460248 4124 1362009600 2013.02.28 00:00 1.51580000 1.51640000 1.51540000 1.51720000 1.51648121 0.00410090 2499 1362024000 2013.02.28 04:00 1.51650000 1.51620000 1.51590000 1.51770000 1.51645442 0.00367224 1321 1362038400 2013.02.28 08:00 1.51630000 1.51640000 1.51530000 1.52010000 1.51644924 0.00359643 3548 1362052800 2013.02.28 12:00 1.51630000 1.51740000 1.51500000 1.52210000 1.51653979 0.00354120 4980 1362067200 2013.02.28 16:00 1.51730000 1.51830000 1.51480000 1.51960000 1.51670743 0.00360561 6780 1362081600 2013.02.28 20:00 1.51820000 1.51620000 1.51530000 1.51850000 1.51665910 0.00320448 2925 1362096000 2013.03.01 00:00 1.51610000 1.51720000 1.51510000 1.51740000 1.51671062 0.00320803 3798 1362110400 2013.03.01 04:00 1.51730000 1.51820000 1.51670000 1.51830000 1.51685246 0.00328249 1533 1362124800 2013.03.01 08:00 1.51810000 1.50160000 1.50110000 1.51860000 1.51539985 0.00424626 5740 1362139200 2013.03.01 12:00 1.50180000 1.50290000 1.50100000 1.50490000 1.51420939 0.00469789 6059 1362153600 2013.03.01 16:00 1.50280000 1.50420000 1.49840000 1.50420000 1.51325611 0.00500210 6848 1362168000 2013.03.01 20:00 1.50410000 1.50160000 1.50120000 1.50440000 1.51214600 0.00555790 1811 1362355200 2013.03.04 00:00 1.50400000 1.50290000 1.50210000 1.50430000 1.51126543 0.00592937 2645 1362369600 2013.03.04 04:00 1.50280000 1.50350000 1.50270000 1.50430000 1.51052587 0.00623201 1722 1362384000 2013.03.04 08:00 1.50360000 1.50130000 1.49980000 1.50590000 1.50964721 0.00667515 4978 1362398400 2013.03.04 12:00 1.50140000 1.50627000 1.50120000 1.50662000 1.50932557 0.00677372 7071 1362412800 2013.03.04 16:00 1.50627000 1.50869000 1.50525000 1.50914000 1.50926504 0.00677478 14793 1362427200 2013.03.04 20:00 1.50869000 1.51134000 1.50838000 1.51158000 1.50946266 0.00661242 7719 1362441600 2013.03.05 00:00 1.51131000 1.51242000 1.51012000 1.51388000 1.50974431 0.00655366 7581 1362456000 2013.03.05 04:00 1.51242000 1.51244000 1.51168000 1.51388000 1.51000104 0.00641979 7668 1362470400 2013.03.05 08:00 1.51246000 1.51811000 1.51052000 1.51974000 1.51077332 0.00651908 16043 1362484800 2013.03.05 12:00 1.51807000 1.51595000 1.51437000 1.51811000 1.51126634 0.00655975 14278 1362499200 2013.03.05 16:00 1.51592000 1.51040000 1.50932000 1.51613000 1.51118383 0.00644636 15562 1362513600 2013.03.05 20:00 1.51039000 1.51242000 1.50997000 1.51282000 1.51130156 0.00632774 6531 1362528000 2013.03.06 00:00 1.51240000 1.51444000 1.51229000 1.51527000 1.51160046 0.00626003 6444 1362542400 2013.03.06 04:00 1.51444000 1.51399000 1.51319000 1.51474000 1.51182804 0.00627905 4716 1362556800 2013.03.06 08:00 1.51397000 1.50753000 1.50684000 1.51460000 1.51141870 0.00606364 12038 1362571200 2013.03.06 12:00 1.50751000 1.50813000 1.50592000 1.51039000 1.51110549 0.00576915 14268 1362585600 2013.03.06 16:00 1.50813000 1.50170000 1.50154000 1.50815000 1.51020973 0.00541698 16309 1362600000 2013.03.06 20:00 1.50172000 1.50160000 1.50134000 1.50404000 1.50938975 0.00530653 7438 1362614400 2013.03.07 00:00 1.50160000 1.49937000 1.49650000 1.50173000 1.50843549 0.00552103 9216 1362628800 2013.03.07 04:00 1.49935000 1.50035000 1.49879000 1.50110000 1.50766545 0.00561748 2405 1362643200 2013.03.07 08:00 1.50037000 1.49926000 1.49677000 1.50126000 1.50686493 0.00592169 7618 1362657600 2013.03.07 12:00 1.49925000 1.50608000 1.49857000 1.50729000 1.50679017 0.00589235 9914 1362672000 2013.03.07 16:00 1.50609000 1.50244000 1.50162000 1.50819000 1.50637587 0.00595436 7711 1362686400 2013.03.07 20:00 1.50243000 1.50127000 1.50071000 1.50280000 1.50588960 0.00620263 3645 1362700800 2013.03.08 00:00 1.50126000 1.50142000 1.50100000 1.50263000 1.50546392 0.00637650 3923 1362715200 2013.03.08 04:00 1.50139000 1.49824000 1.49815000 1.50174000 1.50477593 0.00663036 3588 1362729600 2013.03.08 08:00 1.49825000 1.50259000 1.49817000 1.50336000 1.50456774 0.00648019 6165 1362744000 2013.03.08 12:00 1.50259000 1.49266000 1.48869000 1.50468000 1.50343367 0.00701086 7993 1362758400 2013.03.08 16:00 1.49270000 1.49459000 1.49051000 1.49581000 1.50259142 0.00665803 8525 1362772800 2013.03.08 20:00 1.49460000 1.49195000 1.49187000 1.49477000 1.50157795 0.00655497 2693 1362960000 2013.03.11 00:00 1.49210000 1.49240000 1.49012000 1.49260000 1.50070386 0.00670837 2961 1362974400 2013.03.11 04:00 1.49242000 1.49243000 1.49147000 1.49261000 1.49991587 0.00654535 2666 1362988800 2013.03.11 08:00 1.49240000 1.49172000 1.49147000 1.49430000 1.49913531 0.00603087 6752 1363003200 2013.03.11 12:00 1.49169000 1.48789000 1.48658000 1.49176000 1.49806433 0.00564226 6964 1363017600 2013.03.11 16:00 1.48792000 1.49211000 1.48781000 1.49264000 1.49749725 0.00541058 6249 1363032000 2013.03.11 20:00 1.49210000 1.49158000 1.49087000 1.49327000 1.49693370 0.00502219 3916 1363046400 2013.03.12 00:00 1.49159000 1.49072000 1.48974000 1.49190000 1.49634192 0.00508858 4100 1363060800 2013.03.12 04:00 1.49076000 1.48916000 1.48859000 1.49110000 1.49565793 0.00519319 3479 1363075200 2013.03.12 08:00 1.48915000 1.48524000 1.48313000 1.49159000 1.49466575 0.00563849 7123 1363089600 2013.03.12 12:00 1.48525000 1.48677000 1.48391000 1.49084000 1.49391377 0.00580082 7891 1363104000 2013.03.12 16:00 1.48678000 1.49018000 1.48551000 1.49134000 1.49355817 0.00575816 7565 1363118400 2013.03.12 20:00 1.49019000 1.48978000 1.48955000 1.49110000 1.49319835 0.00509344 4730 1363132800 2013.03.13 00:00 1.48977000 1.49141000 1.48938000 1.49143000 1.49302803 0.00465765 3315 1363147200 2013.03.13 04:00 1.49140000 1.49361000 1.49137000 1.49520000 1.49308345 0.00428899 3791 1363161600 2013.03.13 08:00 1.49363000 1.49678000 1.49223000 1.49733000 1.49343551 0.00405300 7698 1363176000 2013.03.13 12:00 1.49691000 1.49187000 1.49155000 1.49804000 1.49328641 0.00386282 8945 1363190400 2013.03.13 16:00 1.49184000 1.49302000 1.49075000 1.49341000 1.49326104 0.00323985 6406 1363204800 2013.03.13 20:00 1.49303000 1.49187000 1.49115000 1.49306000 1.49312856 0.00317192 4263 1363219200 2013.03.14 00:00 1.49193000 1.49555000 1.49180000 1.49555000 1.49335917 0.00333813 3797 1363233600 2013.03.14 04:00 1.49559000 1.49308000 1.49275000 1.49560000 1.49333258 0.00330787 3268 1363248000 2013.03.14 08:00 1.49313000 1.49381000 1.49152000 1.49560000 1.49337805 0.00332943 5765 1363262400 2013.03.14 12:00 1.49382000 1.49901000 1.49234000 1.50064000 1.49391443 0.00382776 7924 1363276800 2013.03.14 16:00 1.49902000 1.50881000 1.49858000 1.51188000 1.49533305 0.00558670 9857 1363291200 2013.03.14 20:00 1.50867000 1.50850000 1.50737000 1.50960000 1.49658705 0.00655140 4803 1363305600 2013.03.15 00:00 1.50860000 1.51024000 1.50756000 1.51030000 1.49788733 0.00763075 4021 1363320000 2013.03.15 04:00 1.51022000 1.50806000 1.50682000 1.51022000 1.49885616 0.00819896 3223 1363334400 2013.03.15 08:00 1.50805000 1.51435000 1.50800000 1.51478000 1.50033176 0.00921329 7526 1363348800 2013.03.15 12:00 1.51433000 1.51402000 1.51297000 1.51761000 1.50163540 0.00981419 8338 1363363200 2013.03.15 16:00 1.51408000 1.51150000 1.51055000 1.51570000 1.50257489 0.00966278 7560 1363377600 2013.03.15 20:00 1.51146000 1.51125000 1.50760000 1.51163000 1.50340109 0.00943537 4101 1363564800 2013.03.18 00:00 1.51170000 1.50891000 1.50744000 1.51227000 1.50392575 0.00918225 5744 1363579200 2013.03.18 04:00 1.50883000 1.50931000 1.50823000 1.51136000 1.50443853 0.00881712 4529 1363593600 2013.03.18 08:00 1.50930000 1.51340000 1.50746000 1.51430000 1.50529201 0.00870980 7276 1363608000 2013.03.18 12:00 1.51350000 1.51110000 1.50940000 1.51400000 1.50584515 0.00849786 5053 1363622400 2013.03.18 16:00 1.51100000 1.50890000 1.50880000 1.51320000 1.50613609 0.00832153 5601 1363636800 2013.03.18 20:00 1.50900000 1.51050000 1.50850000 1.51130000 1.50655170 0.00777880 3590 1363651200 2013.03.19 00:00 1.51060000 1.51060000 1.50830000 1.51110000 1.50693725 0.00722880 1124 1363665600 2013.03.19 04:00 1.51070000 1.50950000 1.50940000 1.51120000 1.50718132 0.00640374 714 1363680000 2013.03.19 08:00 1.50940000 1.51190000 1.50720000 1.51250000 1.50763072 0.00587534 2192 1363694400 2013.03.19 12:00 1.51200000 1.51100000 1.51020000 1.51430000 1.50795160 0.00485545 2382 1363708800 2013.03.19 16:00 1.51080000 1.51050000 1.50760000 1.51350000 1.50819431 0.00359617 3380 1363723200 2013.03.19 20:00 1.51030000 1.50920000 1.50840000 1.51120000 1.50829009 0.00288411 4198 1363737600 2013.03.20 00:00 1.50910000 1.50970000 1.50870000 1.51050000 1.50842437 0.00279209 997 1363752000 2013.03.20 04:00 1.50980000 1.50830000 1.50780000 1.50990000 1.50841252 0.00280146 493 1363766400 2013.03.20 08:00 1.50840000 1.51300000 1.50250000 1.51470000 1.50884942 0.00262333 3497 1363780800 2013.03.20 12:00 1.51290000 1.51380000 1.50410000 1.51640000 1.50932091 0.00249712 4863 1363795200 2013.03.20 16:00 1.51370000 1.51210000 1.51120000 1.51850000 1.50958558 0.00213971 2088 1363809600 2013.03.20 20:00 1.51240000 1.51010000 1.50920000 1.51400000 1.50963457 0.00187051 3266 1363824000 2013.03.21 00:00 1.51030000 1.51240000 1.50870000 1.51240000 1.50989795 0.00178231 483 1363838400 2013.03.21 04:00 1.51250000 1.51160000 1.51090000 1.51270000 1.51006005 0.00172245 311 1363852800 2013.03.21 08:00 1.51170000 1.51720000 1.51120000 1.52030000 1.51074004 0.00208668 2524 1363867200 2013.03.21 12:00 1.51710000 1.51500000 1.51330000 1.52080000 1.51114575 0.00217150 2181 1363881600 2013.03.21 16:00 1.51490000 1.51710000 1.51240000 1.51830000 1.51171283 0.00244035 2227 1363896000 2013.03.21 20:00 1.51700000 1.51700000 1.51630000 1.51840000 1.51221637 0.00270717 1829 1363910400 2013.03.22 00:00 1.51690000 1.51830000 1.51640000 1.51920000 1.51279576 0.00295059 516 1363924800 2013.03.22 04:00 1.51820000 1.51820000 1.51770000 1.51930000 1.51331045 0.00318395 579 1363939200 2013.03.22 08:00 1.51830000 1.52090000 1.51760000 1.52110000 1.51403326 0.00362354 1832 1363953600 2013.03.22 12:00 1.52080000 1.51890000 1.51780000 1.52110000 1.51449676 0.00370250 1520 1363968000 2013.03.22 16:00 1.51900000 1.52220000 1.51880000 1.52440000 1.51523040 0.00413868 2390 1363982400 2013.03.22 20:00 1.52230000 1.52290000 1.52220000 1.52460000 1.51596084 0.00449021 1266 1364169600 2013.03.25 00:00 1.52300000 1.52490000 1.52230000 1.52600000 1.51681219 0.00489259 4375 1364184000 2013.03.25 04:00 1.52470000 1.52460000 1.52370000 1.52520000 1.51755389 0.00502189 1285 1364198400 2013.03.25 08:00 1.52470000 1.52100000 1.52070000 1.52500000 1.51788209 0.00481837 2431 1364212800 2013.03.25 12:00 1.52090000 1.51910000 1.51750000 1.52220000 1.51799808 0.00433574 2703 1364227200 2013.03.25 16:00 1.51920000 1.51800000 1.51420000 1.51960000 1.51799826 0.00418923 4105 1364241600 2013.03.25 20:00 1.51790000 1.51720000 1.51680000 1.51920000 1.51792224 0.00408613 3192 1364256000 2013.03.26 00:00 1.51700000 1.51770000 1.51670000 1.51820000 1.51790107 0.00387515 1697 1364270400 2013.03.26 04:00 1.51790000 1.51890000 1.51730000 1.51900000 1.51799621 0.00344811 1139 1364284800 2013.03.26 08:00 1.51880000 1.51710000 1.51700000 1.52070000 1.51791085 0.00324401 2591 1364299200 2013.03.26 12:00 1.51720000 1.51400000 1.51340000 1.51820000 1.51753839 0.00320227 3290 1364313600 2013.03.26 16:00 1.51390000 1.51410000 1.51370000 1.51710000 1.51721093 0.00343649 3669 1364328000 2013.03.26 20:00 1.51420000 1.51580000 1.51400000 1.51620000 1.51707655 0.00348357 1761 1364342400 2013.03.27 00:00 1.51570000 1.51570000 1.51540000 1.51660000 1.51694545 0.00356449 1243 1364356800 2013.03.27 04:00 1.51580000 1.51520000 1.51470000 1.51640000 1.51677922 0.00367156 1507 1364371200 2013.03.27 08:00 1.51530000 1.51220000 1.51190000 1.51800000 1.51634310 0.00400540 4388 1364385600 2013.03.27 12:00 1.51210000 1.51000000 1.50940000 1.51400000 1.51573900 0.00450262 3944 1364400000 2013.03.27 16:00 1.51010000 1.51160000 1.50910000 1.51290000 1.51534481 0.00462444 3426 1364414400 2013.03.27 20:00 1.51170000 1.51280000 1.51150000 1.51330000 1.51510244 0.00469675 2206 1364428800 2013.03.28 00:00 1.51260000 1.51360000 1.51240000 1.51480000 1.51495935 0.00449061 971 1364443200 2013.03.28 04:00 1.51350000 1.51340000 1.51300000 1.51450000 1.51481084 0.00419143 931 1364457600 2013.03.28 08:00 1.51370000 1.51630000 1.51320000 1.51760000 1.51495267 0.00350662 2669 1364472000 2013.03.28 12:00 1.51620000 1.51500000 1.51110000 1.51730000 1.51495718 0.00276380 3419 1364486400 2013.03.28 16:00 1.51490000 1.51860000 1.51480000 1.51980000 1.51530411 0.00251960 3505 1364500800 2013.03.28 20:00 1.51870000 1.51890000 1.51790000 1.52000000 1.51564658 0.00252807 3030 1364515200 2013.03.29 00:00 1.51880000 1.52120000 1.51830000 1.52190000 1.51617548 0.00285097 6628 1364529600 2013.03.29 04:00 1.52130000 1.51890000 1.51870000 1.52170000 1.51643495 0.00297299 2905 1364544000 2013.03.29 08:00 1.51860000 1.51970000 1.51760000 1.51990000 1.51674591 0.00314269 4886 1364558400 2013.03.29 12:00 1.51950000 1.51920000 1.51900000 1.52050000 1.51697963 0.00324122 2745 1364572800 2013.03.29 16:00 1.51930000 1.51940000 1.51790000 1.52040000 1.51721014 0.00337697 5559 1364587200 2013.03.29 20:00 1.51930000 1.51970000 1.51890000 1.52060000 1.51744727 0.00343482 4016 1364774400 2013.04.01 00:00 1.51960000 1.51880000 1.51850000 1.52020000 1.51757610 0.00341196 1402 1364788800 2013.04.01 04:00 1.51900000 1.51900000 1.51770000 1.51910000 1.51771171 0.00345053 1925 1364803200 2013.04.01 08:00 1.51880000 1.52090000 1.51800000 1.52170000 1.51801536 0.00359257 2824 1364817600 2013.04.01 12:00 1.52100000 1.52070000 1.51850000 1.52160000 1.51827104 0.00366848 1880 1364832000 2013.04.01 16:00 1.52090000 1.52290000 1.51990000 1.52410000 1.51871189 0.00367885 3353 1364846400 2013.04.01 20:00 1.52310000 1.52310000 1.52260000 1.52370000 1.51912981 0.00336407 2068 1364860800 2013.04.02 00:00 1.52305000 1.52384000 1.52180000 1.52388000 1.51957840 0.00317666 2774 1364875200 2013.04.02 04:00 1.52384000 1.52374000 1.52340000 1.52583000 1.51997474 0.00300044 3336 1364889600 2013.04.02 08:00 1.52373000 1.52093000 1.52060000 1.52395000 1.52006572 0.00265947 9525 1364904000 2013.04.02 12:00 1.52093000 1.51430000 1.51365000 1.52136000 1.51951660 0.00254444 10354 1364918400 2013.04.02 16:00 1.51430000 1.51146000 1.51092000 1.51431000 1.51874931 0.00312831 10795 1364932800 2013.04.02 20:00 1.51145000 1.51025000 1.50987000 1.51184000 1.51793985 0.00376872 4568 1364947200 2013.04.03 00:00 1.51027000 1.50844000 1.50808000 1.51093000 1.51703510 0.00458377 3140 1364961600 2013.04.03 04:00 1.50847000 1.50829000 1.50757000 1.50878000 1.51620223 0.00523043 3902 1364976000 2013.04.03 08:00 1.50828000 1.51114000 1.50750000 1.51179000 1.51572012 0.00539442 8341 1364990400 2013.04.03 12:00 1.51113000 1.51378000 1.50995000 1.51426000 1.51553534 0.00542829 9229 1365004800 2013.04.03 16:00 1.51378000 1.51498000 1.51301000 1.51572000 1.51548245 0.00536636 9653 1365019200 2013.04.03 20:00 1.51492000 1.51275000 1.51275000 1.51580000 1.51522222 0.00541259 4838 1365033600 2013.04.04 00:00 1.51270000 1.51379000 1.51257000 1.51430000 1.51508582 0.00537877 3357 1365048000 2013.04.04 04:00 1.51381000 1.51113000 1.51080000 1.51388000 1.51470907 0.00544416 3438 1365062400 2013.04.04 08:00 1.51113000 1.50674000 1.50332000 1.51188000 1.51395011 0.00582391 11803 1365076800 2013.04.04 12:00 1.50674000 1.51151000 1.50400000 1.51534000 1.51371772 0.00579578 12317 1365091200 2013.04.04 16:00 1.51155000 1.51969000 1.51113000 1.52024000 1.51428651 0.00560921 12004 1365105600 2013.04.04 20:00 1.51967000 1.52321000 1.51940000 1.52453000 1.51513637 0.00569124 7011 1365120000 2013.04.05 00:00 1.52316000 1.52402000 1.52176000 1.52407000 1.51598243 0.00580251 5307 1365134400 2013.04.05 04:00 1.52401000 1.52273000 1.52138000 1.52430000 1.51662505 0.00588697 4951 1365148800 2013.04.05 08:00 1.52274000 1.52247000 1.51990000 1.52358000 1.51718171 0.00596516 8268 1365163200 2013.04.05 12:00 1.52244000 1.53076000 1.52150000 1.53265000 1.51847488 0.00695459 11089 1365177600 2013.04.05 16:00 1.53076000 1.53237000 1.52783000 1.53630000 1.51979823 0.00809419 12284 1365192000 2013.04.05 20:00 1.53238000 1.53383000 1.53208000 1.53454000 1.52113459 0.00909216 4842 1365379200 2013.04.08 00:00 1.53068000 1.53379000 1.53068000 1.53502000 1.52233987 0.00971189 5106 1365393600 2013.04.08 04:00 1.53380000 1.53251000 1.53248000 1.53428000 1.52330845 0.00994103 3601 1365408000 2013.04.08 08:00 1.53251000 1.53176000 1.53029000 1.53419000 1.52411336 0.00981888 8614 1365422400 2013.04.08 12:00 1.53177000 1.53113000 1.52932000 1.53252000 1.52478161 0.00948784 10214 1365436800 2013.04.08 16:00 1.53115000 1.52589000 1.52421000 1.53163000 1.52488717 0.00901559 9857 1365451200 2013.04.08 20:00 1.52589000 1.52529000 1.52386000 1.52622000 1.52492554 0.00867557 4654 1365465600 2013.04.09 00:00 1.52523000 1.52707000 1.52523000 1.52767000 1.52512977 0.00843350 4497 1365480000 2013.04.09 04:00 1.52701000 1.52676000 1.52636000 1.52781000 1.52528503 0.00799179 4325 1365494400 2013.04.09 08:00 1.52678000 1.53058000 1.52499000 1.53138000 1.52578931 0.00768388 9354 1365508800 2013.04.09 12:00 1.53055000 1.53040000 1.52893000 1.53249000 1.52622843 0.00701839 9188 1365523200 2013.04.09 16:00 1.53043000 1.53227000 1.52806000 1.53331000 1.52680381 0.00557436 11396 1365537600 2013.04.09 20:00 1.53229000 1.53215000 1.53153000 1.53413000 1.52731298 0.00440530 5791 1365552000 2013.04.10 00:00 1.53214000 1.53187000 1.53120000 1.53238000 1.52774698 0.00402818 4917 1365566400 2013.04.10 04:00 1.53187000 1.53288000 1.53162000 1.53385000 1.52823584 0.00387473 3053 1365580800 2013.04.10 08:00 1.53285000 1.53232000 1.53172000 1.53427000 1.52862480 0.00371258 8113 1365595200 2013.04.10 12:00 1.53231000 1.53045000 1.52924000 1.53357000 1.52879863 0.00341331 9426 1365609600 2013.04.10 16:00 1.53040000 1.53136000 1.52946000 1.53311000 1.52904257 0.00301212 11297 1365624000 2013.04.10 20:00 1.53136000 1.53293000 1.53107000 1.53302000 1.52941280 0.00290812 4894 1365638400 2013.04.11 00:00 1.53299000 1.53238000 1.53178000 1.53328000 1.52969539 0.00277672 4636 1365652800 2013.04.11 04:00 1.53240000 1.53314000 1.53181000 1.53316000 1.53002345 0.00260788 4773 1365667200 2013.04.11 08:00 1.53313000 1.53669000 1.53190000 1.53751000 1.53065836 0.00273637 9184 1365681600 2013.04.11 12:00 1.53671000 1.53873000 1.53620000 1.54076000 1.53142709 0.00318974 11269 1365696000 2013.04.11 16:00 1.53873000 1.53990000 1.53683000 1.54113000 1.53223403 0.00373548 10887 1365710400 2013.04.11 20:00 1.53990000 1.53848000 1.53822000 1.54024000 1.53282889 0.00404773 4709 1365724800 2013.04.12 00:00 1.53847000 1.53918000 1.53812000 1.53954000 1.53343375 0.00405773 3935 1365739200 2013.04.12 04:00 1.53919000 1.53945000 1.53895000 1.54094000 1.53400673 0.00390757 3766 1365753600 2013.04.12 08:00 1.53941000 1.53622000 1.53570000 1.53966000 1.53421752 0.00363244 8856 1365768000 2013.04.12 12:00 1.53620000 1.53756000 1.53436000 1.53836000 1.53453585 0.00330571 10643 1365782400 2013.04.12 16:00 1.53781000 1.53568000 1.53523000 1.53798000 1.53464482 0.00319161 10567 1365796800 2013.04.12 20:00 1.53575000 1.53528000 1.53407000 1.53599000 1.53470531 0.00304514 3369 1365984000 2013.04.15 00:00 1.53409000 1.53745000 1.53346000 1.53844000 1.53496671 0.00302657 3731 1365998400 2013.04.15 04:00 1.53745000 1.53244000 1.53075000 1.53814000 1.53472607 0.00304338 5492 1366012800 2013.04.15 08:00 1.53245000 1.53130000 1.53081000 1.53405000 1.53439978 0.00313865 8900 1366027200 2013.04.15 12:00 1.53139000 1.53357000 1.53035000 1.53443000 1.53432075 0.00314751 11202 1366041600 2013.04.15 16:00 1.53357000 1.53096000 1.53050000 1.53371000 1.53400068 0.00330295 11430 1366056000 2013.04.15 20:00 1.53093000 1.52825000 1.52698000 1.53111000 1.53345300 0.00365776 10187 1366070400 2013.04.16 00:00 1.52825000 1.52875000 1.52740000 1.52988000 1.53300509 0.00397218 6754 1366084800 2013.04.16 04:00 1.52876000 1.53053000 1.52726000 1.53073000 1.53276937 0.00412123 5291 1366099200 2013.04.16 08:00 1.53054000 1.52803000 1.52725000 1.53155000 1.53231800 0.00446518 10303 1366113600 2013.04.16 12:00 1.52801000 1.53099000 1.52761000 1.53285000 1.53219152 0.00453355 12889 1366128000 2013.04.16 16:00 1.53101000 1.53486000 1.52875000 1.53601000 1.53244566 0.00434158 12613 1366142400 2013.04.16 20:00 1.53490000 1.53626000 1.53490000 1.53788000 1.53280893 0.00405192 6065 1366156800 2013.04.17 00:00 1.53627000 1.53585000 1.53527000 1.53717000 1.53309856 0.00370523 5785 1366171200 2013.04.17 04:00 1.53586000 1.53556000 1.53487000 1.53688000 1.53333298 0.00350127 3936 1366185600 2013.04.17 08:00 1.53557000 1.53005000 1.52935000 1.53607000 1.53302032 0.00335568 9922 1366200000 2013.04.17 12:00 1.53004000 1.52533000 1.52292000 1.53021000 1.53228791 0.00350502 12860 1366214400 2013.04.17 16:00 1.52530000 1.52447000 1.52164000 1.52617000 1.53154334 0.00386391 15120 1366228800 2013.04.17 20:00 1.52447000 1.52386000 1.52316000 1.52504000 1.53081160 0.00406260 7790 1366243200 2013.04.18 00:00 1.52407000 1.52363000 1.52354000 1.52466000 1.53012764 0.00429505 5112 1366257600 2013.04.18 04:00 1.52362000 1.52477000 1.52327000 1.52555000 1.52961738 0.00436326 5270 1366272000 2013.04.18 08:00 1.52477000 1.52300000 1.52177000 1.52667000 1.52898716 0.00430863 10165 1366286400 2013.04.18 12:00 1.52299000 1.52964000 1.52203000 1.52975000 1.52904933 0.00423458 9971 1366300800 2013.04.18 16:00 1.52963000 1.52989000 1.52653000 1.53124000 1.52912940 0.00420262 12505 1366315200 2013.04.18 20:00 1.52990000 1.52777000 1.52759000 1.53026000 1.52899993 0.00409676 6624 1366329600 2013.04.19 00:00 1.52773000 1.52771000 1.52720000 1.52905000 1.52887708 0.00408409 4423 1366344000 2013.04.19 04:00 1.52778000 1.52932000 1.52760000 1.52976000 1.52891926 0.00408169 4066 1366358400 2013.04.19 08:00 1.52933000 1.53632000 1.52891000 1.53675000 1.52962409 0.00438494 10107 1366372800 2013.04.19 12:00 1.53631000 1.53284000 1.53225000 1.53670000 1.52993037 0.00445747 9402 1366387200 2013.04.19 16:00 1.53284000 1.52340000 1.52252000 1.53327000 1.52930843 0.00462532 12747 1366401600 2013.04.19 20:00 1.52338000 1.52327000 1.52239000 1.52510000 1.52873334 0.00478798 4774 1366588800 2013.04.22 00:00 1.52303000 1.52144000 1.52035000 1.52354000 1.52803874 0.00484516 4313 1366603200 2013.04.22 04:00 1.52147000 1.52265000 1.52129000 1.52449000 1.52752553 0.00461497 3557 1366617600 2013.04.22 08:00 1.52265000 1.52422000 1.52106000 1.52426000 1.52721071 0.00425683 8619 1366632000 2013.04.22 12:00 1.52423000 1.52338000 1.52214000 1.52471000 1.52684588 0.00385648 7915 1366646400 2013.04.22 16:00 1.52339000 1.52692000 1.52319000 1.52730000 1.52685294 0.00379060 10442 1366660800 2013.04.22 20:00 1.52691000 1.52921000 1.52640000 1.52923000 1.52707742 0.00384587 4863 1366675200 2013.04.23 00:00 1.52910000 1.52902000 1.52824000 1.52973000 1.52726243 0.00385299 3117 1366689600 2013.04.23 04:00 1.52900000 1.52645000 1.52540000 1.52903000 1.52718506 0.00377164 4649 1366704000 2013.04.23 08:00 1.52644000 1.52184000 1.51963000 1.52732000 1.52667600 0.00383917 10799 1366718400 2013.04.23 12:00 1.52193000 1.52450000 1.52135000 1.52617000 1.52646877 0.00384996 8504 1366732800 2013.04.23 16:00 1.52451000 1.52653000 1.52385000 1.52873000 1.52647460 0.00377051 10051 1366747200 2013.04.23 20:00 1.52652000 1.52369000 1.52332000 1.52675000 1.52620940 0.00376790 5954 1366761600 2013.04.24 00:00 1.52374000 1.52315000 1.52265000 1.52398000 1.52591803 0.00374918 3605 1366776000 2013.04.24 04:00 1.52315000 1.52416000 1.52270000 1.52493000 1.52575060 0.00375436 3966 1366790400 2013.04.24 08:00 1.52417000 1.52694000 1.52315000 1.52833000 1.52586387 0.00373347 8678 1366804800 2013.04.24 12:00 1.52693000 1.52609000 1.52535000 1.52871000 1.52588541 0.00365340 8225 1366819200 2013.04.24 16:00 1.52607000 1.52598000 1.52447000 1.52831000 1.52589442 0.00281330 10271 1366833600 2013.04.24 20:00 1.52598000 1.52657000 1.52577000 1.52762000 1.52595876 0.00237664 5982 1366848000 2013.04.25 00:00 1.52625000 1.52953000 1.52624000 1.52981000 1.52629888 0.00255699 5530 1366862400 2013.04.25 04:00 1.52949000 1.53112000 1.52911000 1.53341000 1.52675803 0.00283380 5940 1366876800 2013.04.25 08:00 1.53112000 1.54311000 1.52825000 1.54415000 1.52831536 0.00473568 9976 1366891200 2013.04.25 12:00 1.54314000 1.54593000 1.54226000 1.54800000 1.52999295 0.00636290 11014 1366905600 2013.04.25 16:00 1.54591000 1.54304000 1.54284000 1.54724000 1.53123552 0.00718999 8942 1366920000 2013.04.25 20:00 1.54285000 1.54331000 1.54273000 1.54462000 1.53238547 0.00777166 5079 1366934400 2013.04.26 00:00 1.54336000 1.54428000 1.54281000 1.54449000 1.53351828 0.00842793 3694 1366948800 2013.04.26 04:00 1.54429000 1.54556000 1.54376000 1.54711000 1.53466511 0.00912167 5032 1366963200 2013.04.26 08:00 1.54560000 1.54351000 1.54290000 1.54667000 1.53550748 0.00950143 7624 1366977600 2013.04.26 12:00 1.54349000 1.54819000 1.54185000 1.54832000 1.53671534 0.01004414 7089 1366992000 2013.04.26 16:00 1.54804000 1.54744000 1.54669000 1.54968000 1.53773674 0.01004350 9920 1367006400 2013.04.26 20:00 1.54745000 1.54842000 1.54745000 1.54899000 1.53875419 0.01013599 3030 1367193600 2013.04.29 00:00 1.54776000 1.54877000 1.54769000 1.54917000 1.53970808 0.01023008 2165 1367208000 2013.04.29 04:00 1.54879000 1.55227000 1.54878000 1.55266000 1.54090445 0.01021529 4350 1367222400 2013.04.29 08:00 1.55230000 1.55220000 1.55114000 1.55456000 1.54198022 0.00992265 7398 1367236800 2013.04.29 12:00 1.55220000 1.55172000 1.55121000 1.55399000 1.54290782 0.00946752 8845 1367251200 2013.04.29 16:00 1.55170000 1.54944000 1.54846000 1.55194000 1.54352993 0.00895166 8319 1367265600 2013.04.29 20:00 1.54944000 1.54990000 1.54823000 1.55083000 1.54413660 0.00820612 3954 1367280000 2013.04.30 00:00 1.54993000 1.54909000 1.54849000 1.55023000 1.54460836 0.00719745 2546 1367294400 2013.04.30 04:00 1.54909000 1.54898000 1.54750000 1.54919000 1.54502470 0.00597317 3235 1367308800 2013.04.30 08:00 1.54898000 1.54923000 1.54675000 1.55076000 1.54542521 0.00482874 8128 1367323200 2013.04.30 12:00 1.54920000 1.54950000 1.54736000 1.55166000 1.54581328 0.00350774 7651 1367337600 2013.04.30 16:00 1.54950000 1.55366000 1.54911000 1.55673000 1.54656059 0.00346060 11442 1367352000 2013.04.30 20:00 1.55369000 1.55309000 1.55237000 1.55417000 1.54718244 0.00345872 4153 1367366400 2013.05.01 00:00 1.55316000 1.55426000 1.55259000 1.55450000 1.54785649 0.00337984 3742 1367380800 2013.05.01 04:00 1.55428000 1.55323000 1.55289000 1.55462000 1.54836825 0.00320516 2310 1367395200 2013.05.01 08:00 1.55321000 1.55687000 1.55263000 1.55904000 1.54917794 0.00326082 6140 1367409600 2013.05.01 12:00 1.55688000 1.55817000 1.55630000 1.55951000 1.55003433 0.00343662 7817 1367424000 2013.05.01 16:00 1.55814000 1.55746000 1.55468000 1.55906000 1.55074154 0.00327604 9293 1367438400 2013.05.01 20:00 1.55748000 1.55538000 1.55503000 1.56051000 1.55118330 0.00325678 8482 1367452800 2013.05.02 00:00 1.55540000 1.55595000 1.55521000 1.55719000 1.55163727 0.00318780 4904 1367467200 2013.05.02 04:00 1.55595000 1.55484000 1.55413000 1.55630000 1.55194229 0.00309868 3413 1367481600 2013.05.02 08:00 1.55485000 1.55716000 1.55415000 1.55790000 1.55243921 0.00308810 7784 1367496000 2013.05.02 12:00 1.55715000 1.55731000 1.55470000 1.55904000 1.55290310 0.00317348 10653 1367510400 2013.05.02 16:00 1.55732000 1.55285000 1.54963000 1.55734000 1.55289804 0.00317040 12228 1367524800 2013.05.02 20:00 1.55285000 1.55323000 1.55252000 1.55383000 1.55292966 0.00315465 4603 1367539200 2013.05.03 00:00 1.55319000 1.55399000 1.55225000 1.55403000 1.55303064 0.00304175 3443 1367553600 2013.05.03 04:00 1.55400000 1.55238000 1.55195000 1.55400000 1.55296868 0.00298101 2330 1367568000 2013.05.03 08:00 1.55239000 1.55510000 1.55200000 1.55543000 1.55317166 0.00281608 8060 1367582400 2013.05.03 12:00 1.55510000 1.55053000 1.54808000 1.55709000 1.55292007 0.00282599 10186 1367596800 2013.05.03 16:00 1.55063000 1.55618000 1.55050000 1.56014000 1.55323054 0.00262996 13359 1367611200 2013.05.03 20:00 1.55617000 1.55666000 1.55532000 1.55693000 1.55355716 0.00241148 3853 1367798400 2013.05.06 00:00 1.55616000 1.55916000 1.55572000 1.55916000 1.55409076 0.00243443 2846 1367812800 2013.05.06 04:00 1.55920000 1.55793000 1.55746000 1.55976000 1.55445640 0.00240130 3386 1367827200 2013.05.06 08:00 1.55791000 1.55604000 1.55579000 1.55853000 1.55460722 0.00236460 5696 1367841600 2013.05.06 12:00 1.55602000 1.55454000 1.55450000 1.55658000 1.55460082 0.00234719 5089 1367856000 2013.05.06 16:00 1.55454000 1.55398000 1.55206000 1.55480000 1.55454169 0.00231820 6293 1367870400 2013.05.06 20:00 1.55399000 1.55408000 1.55384000 1.55479000 1.55449772 0.00218852 2972 1367884800 2013.05.07 00:00 1.55396000 1.55481000 1.55347000 1.55490000 1.55452746 0.00207858 3641 1367899200 2013.05.07 04:00 1.55480000 1.55452000 1.55402000 1.55518000 1.55452675 0.00207001 3714 1367913600 2013.05.07 08:00 1.55452000 1.55417000 1.55265000 1.55489000 1.55449278 0.00205463 5800 1367928000 2013.05.07 12:00 1.55416000 1.55366000 1.55214000 1.55420000 1.55441346 0.00207924 8590 1367942400 2013.05.07 16:00 1.55364000 1.54826000 1.54469000 1.55399000 1.55382742 0.00249957 9466 1367956800 2013.05.07 20:00 1.54831000 1.54821000 1.54778000 1.54878000 1.55329243 0.00277580 3104 1367971200 2013.05.08 00:00 1.54831000 1.54743000 1.54733000 1.54860000 1.55273410 0.00319821 3453 1367985600 2013.05.08 04:00 1.54739000 1.54788000 1.54703000 1.54889000 1.55227181 0.00350622 2785 1368000000 2013.05.08 08:00 1.54789000 1.54864000 1.54721000 1.54915000 1.55192592 0.00368412 6736 1368014400 2013.05.08 12:00 1.54859000 1.55156000 1.54774000 1.55255000 1.55189107 0.00369552 9297 1368028800 2013.05.08 16:00 1.55165000 1.55593000 1.55136000 1.55911000 1.55227573 0.00361830 9693 1368043200 2013.05.08 20:00 1.55596000 1.55338000 1.55328000 1.55651000 1.55238090 0.00357569 4732 1368057600 2013.05.09 00:00 1.55341000 1.55399000 1.55316000 1.55435000 1.55253415 0.00345732 4754 1368072000 2013.05.09 04:00 1.55399000 1.55391000 1.55350000 1.55448000 1.55266518 0.00332632 3296 1368086400 2013.05.09 08:00 1.55392000 1.55667000 1.55353000 1.55866000 1.55304659 0.00310852 6707 1368100800 2013.05.09 12:00 1.55668000 1.55420000 1.55386000 1.55875000 1.55315644 0.00293340 8725 1368115200 2013.05.09 16:00 1.55416000 1.55014000 1.54860000 1.55438000 1.55286916 0.00288933 10158 1368129600 2013.05.09 20:00 1.55013000 1.54488000 1.54256000 1.55015000 1.55210829 0.00326789 11017 1368144000 2013.05.10 00:00 1.54488000 1.54451000 1.54402000 1.54546000 1.55138464 0.00361856 4997 1368158400 2013.05.10 04:00 1.54453000 1.54447000 1.54370000 1.54571000 1.55072610 0.00388957 4219 1368172800 2013.05.10 08:00 1.54446000 1.54060000 1.54035000 1.54518000 1.54976171 0.00443028 9610 1368187200 2013.05.10 12:00 1.54065000 1.54154000 1.53750000 1.54163000 1.54897869 0.00473222 12037 1368201600 2013.05.10 16:00 1.54154000 1.53487000 1.53139000 1.54154000 1.54763501 0.00567044 13586 1368216000 2013.05.10 20:00 1.53485000 1.53586000 1.53403000 1.53645000 1.54651358 0.00624526 4409 1368403200 2013.05.13 00:00 1.53540000 1.53458000 1.53357000 1.53578000 1.54537705 0.00698126 3946 1368417600 2013.05.13 04:00 1.53457000 1.53519000 1.53390000 1.53574000 1.54440685 0.00752782 4028 1368432000 2013.05.13 08:00 1.53518000 1.53717000 1.53481000 1.53808000 1.54371763 0.00784212 8094 1368446400 2013.05.13 12:00 1.53719000 1.53652000 1.53381000 1.53845000 1.54303214 0.00812656 9660 1368460800 2013.05.13 16:00 1.53654000 1.52903000 1.52776000 1.53707000 1.54169860 0.00893485 11295 1368475200 2013.05.13 20:00 1.52903000 1.52988000 1.52796000 1.52998000 1.54057302 0.00932596 5089 1368489600 2013.05.14 00:00 1.52984000 1.53238000 1.52936000 1.53306000 1.53979273 0.00903703 4925 1368504000 2013.05.14 04:00 1.53240000 1.53175000 1.53097000 1.53266000 1.53902676 0.00884713 4307 1368518400 2013.05.14 08:00 1.53175000 1.53070000 1.52933000 1.53257000 1.53823373 0.00852202 7124 1368532800 2013.05.14 12:00 1.53054000 1.52793000 1.52585000 1.53195000 1.53725243 0.00821054 11175 1368547200 2013.05.14 16:00 1.52793000 1.52398000 1.52289000 1.52793000 1.53598839 0.00763880 11996 1368561600 2013.05.14 20:00 1.52398000 1.52083000 1.52067000 1.52443000 1.53454473 0.00731234 7820 1368576000 2013.05.15 00:00 1.52080000 1.52368000 1.52063000 1.52368000 1.53350999 0.00686960 4870 1368590400 2013.05.15 04:00 1.52363000 1.52296000 1.52166000 1.52371000 1.53250523 0.00679115 4030 1368604800 2013.05.15 08:00 1.52296000 1.52377000 1.51919000 1.52526000 1.53167331 0.00651064 10080 1368619200 2013.05.15 12:00 1.52383000 1.52208000 1.51737000 1.52727000 1.53075966 0.00616257 12273 1368633600 2013.05.15 16:00 1.52236000 1.52072000 1.51944000 1.52675000 1.52980350 0.00609910 12693 1368648000 2013.05.15 20:00 1.52070000 1.52345000 1.52017000 1.52375000 1.52919840 0.00561803 7286 1368662400 2013.05.16 00:00 1.52329000 1.52382000 1.52218000 1.52476000 1.52868618 0.00554587 4742 1368676800 2013.05.16 04:00 1.52384000 1.52283000 1.52153000 1.52412000 1.52812844 0.00539142 3696 1368691200 2013.05.16 08:00 1.52278000 1.52079000 1.51977000 1.52340000 1.52742954 0.00534343 8325 1368705600 2013.05.16 12:00 1.52080000 1.52649000 1.52037000 1.52813000 1.52734006 0.00504318 10408 1368720000 2013.05.16 16:00 1.52649000 1.53034000 1.52563000 1.53223000 1.52762577 0.00466769 12324 1368734400 2013.05.16 20:00 1.53031000 1.52670000 1.52570000 1.53114000 1.52753760 0.00418855 9003 1368748800 2013.05.17 00:00 1.52668000 1.52734000 1.52656000 1.52822000 1.52751878 0.00416687 7002 1368763200 2013.05.17 04:00 1.52735000 1.52582000 1.52556000 1.52778000 1.52735700 0.00407120 311 1368792000 2013.05.17 12:00 1.52350000 1.52070000 1.51959000 1.52628000 1.52672300 0.00383820 10122 1368806400 2013.05.17 16:00 1.52074000 1.51798000 1.51580000 1.52150000 1.52589033 0.00370016 12352 1368820800 2013.05.17 20:00 1.51804000 1.51658000 1.51599000 1.51807000 1.52500363 0.00364809 4992 1369008000 2013.05.20 00:00 1.51866000 1.51678000 1.51656000 1.52013000 1.52422043 0.00368128 4235 1369022400 2013.05.20 04:00 1.51680000 1.51918000 1.51680000 1.52066000 1.52374039 0.00367890 3877 1369036800 2013.05.20 08:00 1.51918000 1.52035000 1.51858000 1.52178000 1.52341749 0.00361455 7477 1369051200 2013.05.20 12:00 1.52037000 1.52055000 1.51812000 1.52110000 1.52314440 0.00360902 7985 1369065600 2013.05.20 16:00 1.52057000 1.52398000 1.51970000 1.52440000 1.52322398 0.00362838 9468 1369080000 2013.05.20 20:00 1.52396000 1.52548000 1.52339000 1.52807000 1.52343884 0.00370404 6958 1369094400 2013.05.21 00:00 1.52545000 1.52284000 1.52284000 1.52761000 1.52338181 0.00368201 4920 1369108800 2013.05.21 04:00 1.52283000 1.52483000 1.52212000 1.52588000 1.52351973 0.00367095 4997 1369123200 2013.05.21 08:00 1.52485000 1.51808000 1.51725000 1.52620000 1.52300166 0.00377394 8035 1369137600 2013.05.21 12:00 1.51810000 1.51491000 1.51370000 1.51841000 1.52223103 0.00409016 10371 1369152000 2013.05.21 16:00 1.51489000 1.51708000 1.51124000 1.51770000 1.52174045 0.00423026 12132 1369166400 2013.05.21 20:00 1.51712000 1.51536000 1.51460000 1.51898000 1.52113279 0.00447725 6933 1369180800 2013.05.22 00:00 1.51528000 1.51572000 1.51472000 1.51732000 1.52061729 0.00449838 4049 1369195200 2013.05.22 04:00 1.51572000 1.51430000 1.51427000 1.51640000 1.52001564 0.00417107 3922 1369209600 2013.05.22 08:00 1.51435000 1.50904000 1.50740000 1.51554000 1.51897034 0.00456921 9531 1369224000 2013.05.22 12:00 1.50904000 1.50873000 1.50834000 1.51082000 1.51799507 0.00474187 10281 1369238400 2013.05.22 16:00 1.50874000 1.50552000 1.50196000 1.51570000 1.51680697 0.00521551 16296 1369252800 2013.05.22 20:00 1.50558000 1.50480000 1.50275000 1.50644000 1.51566345 0.00587339 12305 1369267200 2013.05.23 00:00 1.50478000 1.50231000 1.50175000 1.50508000 1.51439169 0.00672029 5580 1369281600 2013.05.23 04:00 1.50233000 1.50472000 1.50138000 1.50520000 1.51347058 0.00721034 7511 1369296000 2013.05.23 08:00 1.50472000 1.50686000 1.50213000 1.50801000 1.51284100 0.00745728 16647 1369310400 2013.05.23 12:00 1.50690000 1.50661000 1.50602000 1.50938000 1.51224757 0.00757587 17050 1369324800 2013.05.23 16:00 1.50668000 1.51171000 1.50542000 1.51281000 1.51219637 0.00736710 12852 1369339200 2013.05.23 20:00 1.51167000 1.51070000 1.50992000 1.51242000 1.51205386 0.00715523 6808 1369353600 2013.05.24 00:00 1.51070000 1.50819000 1.50712000 1.51098000 1.51168587 0.00672418 4012 1369368000 2013.05.24 04:00 1.50819000 1.51003000 1.50636000 1.51135000 1.51152817 0.00598673 5146 1369382400 2013.05.24 08:00 1.51002000 1.51151000 1.50817000 1.51215000 1.51152644 0.00542600 11440 1369396800 2013.05.24 12:00 1.51157000 1.50960000 1.50732000 1.51353000 1.51134297 0.00451192 15580 1369411200 2013.05.24 16:00 1.50959000 1.51142000 1.50850000 1.51421000 1.51135031 0.00425543 15254 1369425600 2013.05.24 20:00 1.51142000 1.51256000 1.51142000 1.51372000 1.51146552 0.00423201 4599 1369612800 2013.05.27 00:00 1.51314000 1.51280000 1.51249000 1.51350000 1.51159261 0.00411181 4074 1369627200 2013.05.27 04:00 1.51282000 1.51230000 1.51178000 1.51312000 1.51165998 0.00406358 3982 1369641600 2013.05.27 08:00 1.51230000 1.51419000 1.51217000 1.51558000 1.51190093 0.00414223 5670 1369656000 2013.05.27 12:00 1.51419000 1.51109000 1.51019000 1.51473000 1.51182370 0.00406169 5700 1369670400 2013.05.27 16:00 1.51111000 1.51019000 1.50868000 1.51150000 1.51166811 0.00393442 4774 1369684800 2013.05.27 20:00 1.51032000 1.50980000 1.50954000 1.51123000 1.51149020 0.00379839 4201 1369699200 2013.05.28 00:00 1.50980000 1.50783000 1.50719000 1.51138000 1.51114161 0.00346731 5088 1369713600 2013.05.28 04:00 1.50783000 1.50989000 1.50639000 1.51093000 1.51102241 0.00312474 5591 1369728000 2013.05.28 08:00 1.50989000 1.50848000 1.50828000 1.51138000 1.51078027 0.00242219 10347 1369742400 2013.05.28 12:00 1.50848000 1.51131000 1.50803000 1.51345000 1.51083072 0.00202245 11590 1369756800 2013.05.28 16:00 1.51131000 1.50503000 1.50331000 1.51153000 1.51027827 0.00215899 15286 1369771200 2013.05.28 20:00 1.50502000 1.50382000 1.50268000 1.50676000 1.50966320 0.00250211 9097 1369785600 2013.05.29 00:00 1.50383000 1.50284000 1.50186000 1.50404000 1.50901337 0.00297014 6795 1369800000 2013.05.29 04:00 1.50284000 1.50217000 1.50206000 1.50377000 1.50836162 0.00342893 4203 1369814400 2013.05.29 08:00 1.50218000 1.50675000 1.50081000 1.50709000 1.50820813 0.00348724 12407 1369828800 2013.05.29 12:00 1.50679000 1.51166000 1.50249000 1.51246000 1.50853688 0.00346494 17198 1369843200 2013.05.29 16:00 1.51169000 1.51120000 1.50983000 1.51455000 1.50879051 0.00340923 16565 1369857600 2013.05.29 20:00 1.51120000 1.51298000 1.51039000 1.51342000 1.50918951 0.00348255 8926 1369872000 2013.05.30 00:00 1.51293000 1.51155000 1.51135000 1.51372000 1.50941432 0.00347908 5694 1369886400 2013.05.30 04:00 1.51155000 1.51486000 1.51136000 1.51488000 1.50993296 0.00363782 5855 1369900800 2013.05.30 08:00 1.51484000 1.51674000 1.51426000 1.51845000 1.51058125 0.00397715 12143 1369915200 2013.05.30 12:00 1.51674000 1.51587000 1.51102000 1.51981000 1.51108494 0.00424217 16958 1369929600 2013.05.30 16:00 1.51582000 1.52057000 1.51427000 1.52194000 1.51198828 0.00493661 18029 1369944000 2013.05.30 20:00 1.52053000 1.52306000 1.52053000 1.52365000 1.51304273 0.00583211 9621 1369958400 2013.05.31 00:00 1.52319000 1.52228000 1.52220000 1.52393000 1.51392247 0.00644023 6710 1369972800 2013.05.31 04:00 1.52230000 1.52178000 1.52150000 1.52385000 1.51467080 0.00686302 5709 1369987200 2013.05.31 08:00 1.52180000 1.52242000 1.51867000 1.52317000 1.51540882 0.00715013 12629 1370001600 2013.05.31 12:00 1.52241000 1.52172000 1.51847000 1.52393000 1.51600989 0.00737725 15919 1370016000 2013.05.31 16:00 1.52172000 1.51747000 1.51400000 1.52242000 1.51614894 0.00723383 18099 1370030400 2013.05.31 20:00 1.51737000 1.51923000 1.51700000 1.52056000 1.51644238 0.00727063 7581 1370217600 2013.06.03 00:00 1.52044000 1.52156000 1.51919000 1.52203000 1.51692977 0.00701977 3562 1370232000 2013.06.03 04:00 1.52157000 1.52156000 1.51994000 1.52226000 1.51737075 0.00654573 5454 1370246400 2013.06.03 08:00 1.52158000 1.52592000 1.52120000 1.52882000 1.51818496 0.00609104 11255 1370260800 2013.06.03 12:00 1.52593000 1.52501000 1.52459000 1.52755000 1.51883496 0.00519581 11883 1370275200 2013.06.03 16:00 1.52501000 1.53353000 1.52363000 1.53748000 1.52023449 0.00551840 19098 1370289600 2013.06.03 20:00 1.53352000 1.53207000 1.53129000 1.53489000 1.52136168 0.00585637 8944 1370304000 2013.06.04 00:00 1.53208000 1.53412000 1.53129000 1.53425000 1.52257676 0.00615554 5075 1370318400 2013.06.04 04:00 1.53412000 1.53204000 1.53114000 1.53424000 1.52347802 0.00619768 6222 1370332800 2013.06.04 08:00 1.53204000 1.52825000 1.52823000 1.53228000 1.52393250 0.00571137 12546 1370347200 2013.06.04 12:00 1.52824000 1.52941000 1.52823000 1.53124000 1.52445416 0.00547409 12973 1370361600 2013.06.04 16:00 1.52949000 1.52945000 1.52732000 1.53176000 1.52492996 0.00529836 15978 1370376000 2013.06.04 20:00 1.52944000 1.53115000 1.52855000 1.53185000 1.52552234 0.00504227 7580 1370390400 2013.06.05 00:00 1.53112000 1.52970000 1.52917000 1.53184000 1.52592021 0.00497797 5252 1370404800 2013.06.05 04:00 1.52968000 1.53281000 1.52918000 1.53322000 1.52657638 0.00513003 7885 1370419200 2013.06.05 08:00 1.53282000 1.53579000 1.53052000 1.53715000 1.52745387 0.00540624 14293 1370433600 2013.06.05 12:00 1.53577000 1.53492000 1.53375000 1.53981000 1.52816493 0.00550153 14309 1370448000 2013.06.05 16:00 1.53497000 1.54001000 1.53344000 1.54084000 1.52929303 0.00595846 17312 1370462400 2013.06.05 20:00 1.54003000 1.54047000 1.53926000 1.54080000 1.53035751 0.00625289 8284 1370476800 2013.06.06 00:00 1.54046000 1.53866000 1.53810000 1.54132000 1.53114822 0.00584749 5793 1370491200 2013.06.06 04:00 1.53868000 1.54099000 1.53829000 1.54155000 1.53208553 0.00560871 6190 1370505600 2013.06.06 08:00 1.54100000 1.54451000 1.53967000 1.54528000 1.53326881 0.00572965 12058 1370520000 2013.06.06 12:00 1.54451000 1.54562000 1.54340000 1.54638000 1.53444512 0.00572224 15117 1370534400 2013.06.06 16:00 1.54566000 1.56204000 1.54434000 1.56838000 1.53707320 0.00811009 24133 1370548800 2013.06.06 20:00 1.56204000 1.55991000 1.55909000 1.56233000 1.53924814 0.00928773 12017 1370563200 2013.06.07 00:00 1.55991000 1.55900000 1.55808000 1.56169000 1.54112927 0.01041312 9042 1370577600 2013.06.07 04:00 1.55902000 1.56036000 1.55864000 1.56175000 1.54296076 0.01134128 11814 1370592000 2013.06.07 08:00 1.56037000 1.55736000 1.55670000 1.56076000 1.54433212 0.01185895 13743 1370606400 2013.06.07 12:00 1.55731000 1.55207000 1.55185000 1.56044000 1.54506906 0.01179552 17878 1370620800 2013.06.07 16:00 1.55205000 1.55338000 1.54880000 1.55585000 1.54586058 0.01144342 19916 1370635200 2013.06.07 20:00 1.55332000 1.55549000 1.55323000 1.55606000 1.54677767 0.01114173 6172 1370822400 2013.06.10 00:00 1.55152000 1.55551000 1.55129000 1.55626000 1.54760932 0.01068236 5822 1370836800 2013.06.10 04:00 1.55547000 1.55267000 1.55179000 1.55562000 1.54809129 0.01010566 6081 1370851200 2013.06.10 08:00 1.55270000 1.55199000 1.54970000 1.55335000 1.54846259 0.00925605 10763 1370865600 2013.06.10 12:00 1.55198000 1.55275000 1.55123000 1.55515000 1.54887092 0.00857438 12485 1370880000 2013.06.10 16:00 1.55274000 1.55617000 1.54944000 1.55719000 1.54956607 0.00809796 18871 1370894400 2013.06.10 20:00 1.55618000 1.55714000 1.55575000 1.55860000 1.55028740 0.00741688 7791 1370908800 2013.06.11 00:00 1.55714000 1.55693000 1.55638000 1.55786000 1.55092002 0.00702458 5681 1370923200 2013.06.11 04:00 1.55698000 1.55800000 1.55562000 1.56020000 1.55159431 0.00658249 9336 1370937600 2013.06.11 08:00 1.55799000 1.55535000 1.55340000 1.55907000 1.55195199 0.00581529 13448 1370952000 2013.06.11 12:00 1.55528000 1.55370000 1.55205000 1.55629000 1.55211847 0.00519383 17189 1370966400 2013.06.11 16:00 1.55369000 1.55921000 1.55306000 1.56459000 1.55279385 0.00470854 19477 1370980800 2013.06.11 20:00 1.55921000 1.56438000 1.55896000 1.56526000 1.55389730 0.00435561 11483 1370995200 2013.06.12 00:00 1.56436000 1.56457000 1.56373000 1.56514000 1.55491374 0.00406077 5374 1371009600 2013.06.12 04:00 1.56454000 1.56398000 1.56368000 1.56489000 1.55577720 0.00406121 3957 1371024000 2013.06.12 08:00 1.56396000 1.56725000 1.56330000 1.56803000 1.55686984 0.00449161 12331 1371038400 2013.06.12 12:00 1.56726000 1.56657000 1.56430000 1.56824000 1.55779367 0.00485246 13116 1371052800 2013.06.12 16:00 1.56656000 1.56853000 1.56577000 1.56999000 1.55881618 0.00541731 19115 1371067200 2013.06.12 20:00 1.56851000 1.56783000 1.56693000 1.56894000 1.55967464 0.00560672 9411 1371081600 2013.06.13 00:00 1.56783000 1.56762000 1.56716000 1.57009000 1.56043134 0.00574637 5847 1371096000 2013.06.13 04:00 1.56762000 1.56828000 1.56685000 1.56916000 1.56117883 0.00595428 8086 1371110400 2013.06.13 08:00 1.56828000 1.56577000 1.56525000 1.56973000 1.56161608 0.00594184 12717 1371124800 2013.06.13 12:00 1.56576000 1.56676000 1.56443000 1.56839000 1.56210598 0.00573100 15160 1371139200 2013.06.13 16:00 1.56688000 1.56896000 1.56561000 1.57361000 1.56275874 0.00547765 17698 1371153600 2013.06.13 20:00 1.56897000 1.57185000 1.56695000 1.57227000 1.56362458 0.00535668 10422 1371168000 2013.06.14 00:00 1.57187000 1.57121000 1.57006000 1.57241000 1.56434700 0.00533769 5797 1371182400 2013.06.14 04:00 1.57119000 1.56969000 1.56942000 1.57173000 1.56485586 0.00520546 5204 1371196800 2013.06.14 08:00 1.56969000 1.56253000 1.56180000 1.57131000 1.56463435 0.00493806 11045 1371211200 2013.06.14 12:00 1.56249000 1.56520000 1.56160000 1.56555000 1.56468822 0.00470249 13526 1371225600 2013.06.14 16:00 1.56525000 1.56877000 1.56369000 1.57039000 1.56507696 0.00419692 17680 1371240000 2013.06.14 20:00 1.56879000 1.57061000 1.56879000 1.57065000 1.56560392 0.00330859 5630 1371427200 2013.06.17 00:00 1.57289000 1.57104000 1.57096000 1.57317000 1.56612164 0.00293470 4008 1371441600 2013.06.17 04:00 1.57101000 1.56960000 1.56935000 1.57194000 1.56645291 0.00283601 4183 1371456000 2013.06.17 08:00 1.56960000 1.57158000 1.56904000 1.57299000 1.56694120 0.00278035 7567 1371470400 2013.06.17 12:00 1.57158000 1.57303000 1.57038000 1.57374000 1.56752109 0.00274201 10366 1371484800 2013.06.17 16:00 1.57296000 1.56939000 1.56897000 1.57510000 1.56769908 0.00269944 12523 1371499200 2013.06.17 20:00 1.56938000 1.57199000 1.56804000 1.57383000 1.56810774 0.00269031 8041 1371513600 2013.06.18 00:00 1.57188000 1.57183000 1.57123000 1.57235000 1.56846224 0.00269985 5178 1371528000 2013.06.18 04:00 1.57183000 1.56988000 1.56978000 1.57195000 1.56859727 0.00267717 4629 1371542400 2013.06.18 08:00 1.56988000 1.56852000 1.56626000 1.57078000 1.56858991 0.00267030 10706 1371556800 2013.06.18 12:00 1.56852000 1.55833000 1.55650000 1.56920000 1.56761277 0.00371580 14387 1371571200 2013.06.18 16:00 1.55832000 1.56379000 1.55669000 1.56487000 1.56724870 0.00391314 13650 1371585600 2013.06.18 20:00 1.56378000 1.56418000 1.56362000 1.56555000 1.56695644 0.00407998 6789 1371600000 2013.06.19 00:00 1.56413000 1.56263000 1.56240000 1.56447000 1.56654440 0.00431787 4998 1371614400 2013.06.19 04:00 1.56264000 1.56366000 1.56176000 1.56409000 1.56626970 0.00429627 4414 1371628800 2013.06.19 08:00 1.56365000 1.56163000 1.56146000 1.56690000 1.56582782 0.00441619 10195 1371643200 2013.06.19 12:00 1.56170000 1.56661000 1.56035000 1.56769000 1.56590231 0.00431076 10728 1371657600 2013.06.19 16:00 1.56661000 1.56552000 1.56483000 1.56765000 1.56586590 0.00425805 11172 1371672000 2013.06.19 20:00 1.56548000 1.54842000 1.54495000 1.56721000 1.56420439 0.00619374 17206 1371686400 2013.06.20 00:00 1.54840000 1.54705000 1.54674000 1.54936000 1.56257064 0.00766944 7679 1371700800 2013.06.20 04:00 1.54708000 1.54385000 1.54316000 1.54756000 1.56078772 0.00904647 8481 1371715200 2013.06.20 08:00 1.54385000 1.54820000 1.54144000 1.54843000 1.55958889 0.00955039 16576 1371729600 2013.06.20 12:00 1.54825000 1.54532000 1.54365000 1.54832000 1.55822995 0.01020564 16841 1371744000 2013.06.20 16:00 1.54530000 1.54826000 1.54446000 1.54874000 1.55728043 0.01027739 17851 1371758400 2013.06.20 20:00 1.54826000 1.55083000 1.54597000 1.55164000 1.55666610 0.00991970 11256 1371772800 2013.06.21 00:00 1.55064000 1.54971000 1.54897000 1.55220000 1.55600362 0.00977792 6644 1371787200 2013.06.21 04:00 1.54970000 1.54983000 1.54939000 1.55224000 1.55541565 0.00931267 6868 1371801600 2013.06.21 08:00 1.54982000 1.54854000 1.54723000 1.55302000 1.55476083 0.00878201 11493 1371816000 2013.06.21 12:00 1.54854000 1.54229000 1.54229000 1.54934000 1.55357313 0.00866677 14921 1371830400 2013.06.21 16:00 1.54225000 1.54291000 1.53680000 1.54456000 1.55255759 0.00840648 18973 1371844800 2013.06.21 20:00 1.54290000 1.54220000 1.54175000 1.54552000 1.55157116 0.00870413 7123 1372032000 2013.06.24 00:00 1.53732000 1.53917000 1.53732000 1.53989000 1.55039009 0.00879254 4680 1372046400 2013.06.24 04:00 1.53917000 1.53744000 1.53651000 1.53993000 1.54915675 0.00878902 6419 1372060800 2013.06.24 08:00 1.53742000 1.53672000 1.53465000 1.53838000 1.54797230 0.00875887 12088 1372075200 2013.06.24 12:00 1.53668000 1.54138000 1.53435000 1.54152000 1.54734446 0.00817042 15526 1372089600 2013.06.24 16:00 1.54136000 1.54136000 1.53837000 1.54339000 1.54677451 0.00761739 16219 1372104000 2013.06.24 20:00 1.54137000 1.54320000 1.54133000 1.54652000 1.54643408 0.00618984 8919 1372118400 2013.06.25 00:00 1.54326000 1.54511000 1.54260000 1.54548000 1.54630798 0.00444284 4866 1372132800 2013.06.25 04:00 1.54510000 1.54348000 1.54287000 1.54535000 1.54603865 0.00435081 6904 1372147200 2013.06.25 08:00 1.54348000 1.54361000 1.54248000 1.54635000 1.54580735 0.00428516 12926 1372161600 2013.06.25 12:00 1.54359000 1.54338000 1.54249000 1.54771000 1.54557617 0.00421324 15213 1372176000 2013.06.25 16:00 1.54340000 1.54257000 1.53972000 1.54590000 1.54528987 0.00411843 14583 1372190400 2013.06.25 20:00 1.54254000 1.54213000 1.54088000 1.54349000 1.54498893 0.00407405 5281 1372204800 2013.06.26 00:00 1.54210000 1.54200000 1.54028000 1.54269000 1.54470427 0.00396006 5397 1372219200 2013.06.26 04:00 1.54206000 1.54237000 1.54019000 1.54250000 1.54448196 0.00365467 5636 1372233600 2013.06.26 08:00 1.54235000 1.53624000 1.53622000 1.54401000 1.54369701 0.00354565 11919 1372248000 2013.06.26 12:00 1.53622000 1.53860000 1.53499000 1.53966000 1.54321158 0.00321259 13872 1372262400 2013.06.26 16:00 1.53864000 1.53250000 1.53142000 1.53887000 1.54219143 0.00332111 14912 1372276800 2013.06.26 20:00 1.53250000 1.53131000 1.52975000 1.53285000 1.54115510 0.00377854 7623 1372291200 2013.06.27 00:00 1.53127000 1.53247000 1.53096000 1.53258000 1.54032795 0.00405462 4752 1372305600 2013.06.27 04:00 1.53250000 1.53342000 1.53242000 1.53458000 1.53967005 0.00422999 5580 1372320000 2013.06.27 08:00 1.53340000 1.52763000 1.52705000 1.53419000 1.53852338 0.00495514 10524 1372334400 2013.06.27 12:00 1.52764000 1.52486000 1.52451000 1.52976000 1.53722211 0.00589280 13049 1372348800 2013.06.27 16:00 1.52488000 1.52490000 1.52012000 1.52722000 1.53604857 0.00668052 14914 1372363200 2013.06.27 20:00 1.52484000 1.52583000 1.52403000 1.52661000 1.53507537 0.00713675 6012 1372377600 2013.06.28 00:00 1.52588000 1.52412000 1.52409000 1.52634000 1.53403200 0.00761244 5395 1372392000 2013.06.28 04:00 1.52414000 1.52658000 1.52412000 1.52743000 1.53332229 0.00765648 6233 1372406400 2013.06.28 08:00 1.52663000 1.52569000 1.52315000 1.52787000 1.53259541 0.00750790 10197 1372420800 2013.06.28 12:00 1.52571000 1.52504000 1.52264000 1.52601000 1.53187584 0.00740114 12361 1372435200 2013.06.28 16:00 1.52506000 1.51842000 1.51652000 1.52526000 1.53059433 0.00767552 15852 1372449600 2013.06.28 20:00 1.51838000 1.52091000 1.51769000 1.52141000 1.52967202 0.00753697 4604 1372636800 2013.07.01 00:00 1.52008000 1.52060000 1.51998000 1.52150000 1.52880802 0.00731696 4358 1372651200 2013.07.01 04:00 1.52059000 1.52200000 1.52037000 1.52221000 1.52815963 0.00688175 4808 1372665600 2013.07.01 08:00 1.52205000 1.52296000 1.51832000 1.52458000 1.52766443 0.00624851 11035 1372680000 2013.07.01 12:00 1.52299000 1.52233000 1.52135000 1.52471000 1.52715639 0.00539023 10376 1372694400 2013.07.01 16:00 1.52233000 1.52178000 1.52131000 1.52483000 1.52664435 0.00505491 12328 1372708800 2013.07.01 20:00 1.52177000 1.52154000 1.52052000 1.52248000 1.52615822 0.00431083 5754 1372723200 2013.07.02 00:00 1.52154000 1.52151000 1.52071000 1.52200000 1.52571554 0.00406855 3528 1372737600 2013.07.02 04:00 1.52150000 1.51968000 1.51933000 1.52169000 1.52514072 0.00391130 4696 1372752000 2013.07.02 08:00 1.51967000 1.51985000 1.51942000 1.52377000 1.52463684 0.00354890 9923 1372766400 2013.07.02 12:00 1.51985000 1.51521000 1.51361000 1.52069000 1.52373905 0.00320612 12827 1372780800 2013.07.02 16:00 1.51528000 1.51673000 1.51413000 1.51799000 1.52307152 0.00318410 12961 1372795200 2013.07.02 20:00 1.51675000 1.51542000 1.51378000 1.51691000 1.52234280 0.00335062 7514 1372809600 2013.07.03 00:00 1.51542000 1.51443000 1.51427000 1.51564000 1.52158920 0.00355272 4335 1372824000 2013.07.03 04:00 1.51443000 1.51551000 1.51429000 1.51628000 1.52101023 0.00355842 5380 1372838400 2013.07.03 08:00 1.51550000 1.52430000 1.51297000 1.52442000 1.52132354 0.00362250 13504 1372852800 2013.07.03 12:00 1.52429000 1.52720000 1.52253000 1.52809000 1.52188321 0.00382629 13982 1372867200 2013.07.03 16:00 1.52720000 1.52740000 1.52425000 1.53042000 1.52240861 0.00412542 13332 1372881600 2013.07.03 20:00 1.52736000 1.52782000 1.52688000 1.52920000 1.52292398 0.00448122 4401 1372896000 2013.07.04 00:00 1.52782000 1.52662000 1.52630000 1.52877000 1.52327599 0.00459289 4923 1372910400 2013.07.04 04:00 1.52664000 1.52521000 1.52511000 1.52724000 1.52346018 0.00466101 4783 1372924800 2013.07.04 08:00 1.52524000 1.52483000 1.52380000 1.52660000 1.52359064 0.00468058 9533 1372939200 2013.07.04 12:00 1.52482000 1.50634000 1.50609000 1.52647000 1.52194772 0.00550456 17248 1372953600 2013.07.04 16:00 1.50635000 1.50800000 1.50557000 1.50905000 1.52061937 0.00606573 14092 1372968000 2013.07.04 20:00 1.50793000 1.50705000 1.50680000 1.50827000 1.51932704 0.00664596 3249 1372982400 2013.07.05 00:00 1.50705000 1.50479000 1.50271000 1.50782000 1.51794256 0.00734734 6702 1372996800 2013.07.05 04:00 1.50481000 1.50446000 1.50360000 1.50502000 1.51665851 0.00795239 5150 1373011200 2013.07.05 08:00 1.50444000 1.49925000 1.49703000 1.50500000 1.51500056 0.00891383 13075 1373025600 2013.07.05 12:00 1.49929000 1.48981000 1.48595000 1.49940000 1.51260146 0.01076559 17955 1373040000 2013.07.05 16:00 1.48981000 1.49123000 1.48765000 1.49166000 1.51056608 0.01200983 16562 1373054400 2013.07.05 20:00 1.49130000 1.49000000 1.48923000 1.49144000 1.50860741 0.01322925 4255 1373241600 2013.07.08 00:00 1.48764000 1.48796000 1.48581000 1.48816000 1.50664099 0.01434714 4682 1373256000 2013.07.08 04:00 1.48796000 1.48740000 1.48678000 1.48825000 1.50480851 0.01530563 5614 1373270400 2013.07.08 08:00 1.48744000 1.48901000 1.48710000 1.48979000 1.50330389 0.01595655 10010 1373284800 2013.07.08 12:00 1.48900000 1.49200000 1.48884000 1.49326000 1.50222733 0.01620930 11636 1373299200 2013.07.08 16:00 1.49200000 1.49512000 1.49181000 1.49534000 1.50155044 0.01568110 12218 1373313600 2013.07.08 20:00 1.49518000 1.49496000 1.49386000 1.49656000 1.50092278 0.01478500 5070 1373328000 2013.07.09 00:00 1.49496000 1.49235000 1.49198000 1.49534000 1.50010632 0.01378361 4960 1373342400 2013.07.09 04:00 1.49241000 1.49360000 1.49227000 1.49453000 1.49948667 0.01243276 5896 1373356800 2013.07.09 08:00 1.49360000 1.48985000 1.48803000 1.49804000 1.49856890 0.01103325 13774 1373371200 2013.07.09 12:00 1.48985000 1.48658000 1.48327000 1.48987000 1.49742710 0.00951500 14649 1373385600 2013.07.09 16:00 1.48657000 1.48577000 1.48133000 1.48785000 1.49631690 0.00742501 14737 1373400000 2013.07.09 20:00 1.48578000 1.48657000 1.48526000 1.48784000 1.49538862 0.00714313 6338 1373414400 2013.07.10 00:00 1.48648000 1.48552000 1.48455000 1.48729000 1.49444875 0.00661085 4485 1373428800 2013.07.10 04:00 1.48552000 1.48737000 1.48447000 1.48778000 1.49377459 0.00591527 5548 1373443200 2013.07.10 08:00 1.48736000 1.48868000 1.48709000 1.49224000 1.49328939 0.00525761 13265 1373457600 2013.07.10 12:00 1.48869000 1.48893000 1.48790000 1.49206000 1.49287421 0.00445824 11186 1373472000 2013.07.10 16:00 1.48892000 1.49375000 1.48874000 1.49460000 1.49295762 0.00428925 13471 1373486400 2013.07.10 20:00 1.49374000 1.50102000 1.49106000 1.50170000 1.49372546 0.00506902 15539 1373500800 2013.07.11 00:00 1.50102000 1.51006000 1.49973000 1.51938000 1.49528113 0.00697232 16068 1373515200 2013.07.11 04:00 1.51007000 1.51562000 1.50797000 1.51601000 1.49721817 0.00905638 10919 1373529600 2013.07.11 08:00 1.51562000 1.50858000 1.50611000 1.51723000 1.49830025 0.00964925 16239 1373544000 2013.07.11 12:00 1.50858000 1.50826000 1.50690000 1.51449000 1.49924879 0.00999473 14793 1373558400 2013.07.11 16:00 1.50825000 1.51017000 1.50744000 1.51412000 1.50028891 0.01044039 16648 1373572800 2013.07.11 20:00 1.51020000 1.51835000 1.51014000 1.52219000 1.50200901 0.01166015 10506 1373587200 2013.07.12 00:00 1.51817000 1.51733000 1.51705000 1.51875000 1.50346815 0.01259630 5010 1373601600 2013.07.12 04:00 1.51729000 1.51736000 1.51671000 1.51886000 1.50479119 0.01332341 6177 1373616000 2013.07.12 08:00 1.51736000 1.51338000 1.51231000 1.51773000 1.50560917 0.01346914 9474 1373630400 2013.07.12 12:00 1.51339000 1.50844000 1.50824000 1.51474000 1.50587877 0.01330873 12017 1373644800 2013.07.12 16:00 1.50846000 1.51209000 1.50757000 1.51312000 1.50647032 0.01307355 13375 1373659200 2013.07.12 20:00 1.51212000 1.51032000 1.50980000 1.51307000 1.50683695 0.01242091 5660 1373846400 2013.07.15 00:00 1.51074000 1.51086000 1.50982000 1.51291000 1.50722010 0.01160746 3024 1373860800 2013.07.15 04:00 1.51086000 1.51235000 1.51030000 1.51236000 1.50770866 0.01078121 4343 1373875200 2013.07.15 08:00 1.51235000 1.50502000 1.50365000 1.51262000 1.50745260 0.00957231 8453 1373889600 2013.07.15 12:00 1.50501000 1.50987000 1.50274000 1.51141000 1.50768283 0.00845852 11354 1373904000 2013.07.15 16:00 1.50990000 1.50830000 1.50766000 1.51164000 1.50774161 0.00730469 12715 1373918400 2013.07.15 20:00 1.50828000 1.50992000 1.50828000 1.51114000 1.50794907 0.00591491 5514 1373932800 2013.07.16 00:00 1.50991000 1.50956000 1.50911000 1.51166000 1.50810249 0.00491637 5183 1373947200 2013.07.16 04:00 1.50958000 1.51097000 1.50942000 1.51163000 1.50837559 0.00451440 4812 1373961600 2013.07.16 08:00 1.51098000 1.50575000 1.50445000 1.51429000 1.50812553 0.00469256 11168 1373976000 2013.07.16 12:00 1.50582000 1.50808000 1.50474000 1.51211000 1.50812120 0.00438573 15134 1373990400 2013.07.16 16:00 1.50809000 1.51134000 1.50648000 1.51283000 1.50842775 0.00425923 13364 1374004800 2013.07.16 20:00 1.51135000 1.51592000 1.51130000 1.51685000 1.50914130 0.00417142 6916 1374019200 2013.07.17 00:00 1.51592000 1.51224000 1.51112000 1.51605000 1.50943641 0.00407408 4504 1374033600 2013.07.17 04:00 1.51224000 1.51127000 1.51078000 1.51234000 1.50961104 0.00350308 3796 1374048000 2013.07.17 08:00 1.51127000 1.52012000 1.50787000 1.52458000 1.51061189 0.00356644 11809 1374062400 2013.07.17 12:00 1.52012000 1.52490000 1.51742000 1.52673000 1.51197267 0.00447097 14342 1374076800 2013.07.17 16:00 1.52489000 1.52269000 1.51539000 1.52620000 1.51299336 0.00515932 17770 1374091200 2013.07.17 20:00 1.52270000 1.52117000 1.52062000 1.52380000 1.51377209 0.00548509 6865 1374105600 2013.07.18 00:00 1.52119000 1.52103000 1.52036000 1.52250000 1.51446332 0.00583161 4630 1374120000 2013.07.18 04:00 1.52103000 1.51776000 1.51727000 1.52151000 1.51477729 0.00586718 5753 1374134400 2013.07.18 08:00 1.51769000 1.52007000 1.51576000 1.52077000 1.51528136 0.00601491 10251 1374148800 2013.07.18 12:00 1.52005000 1.51912000 1.51857000 1.52419000 1.51564694 0.00611313 12231 1374163200 2013.07.18 16:00 1.51909000 1.52007000 1.51820000 1.52168000 1.51606819 0.00578084 12041 1374177600 2013.07.18 20:00 1.52007000 1.52248000 1.51971000 1.52289000 1.51667884 0.00586950 6514 1374192000 2013.07.19 00:00 1.52247000 1.52088000 1.51962000 1.52302000 1.51707895 0.00568445 5237 1374206400 2013.07.19 04:00 1.52083000 1.52341000 1.52065000 1.52496000 1.51768190 0.00568189 7666 1374220800 2013.07.19 08:00 1.52341000 1.52530000 1.52155000 1.52544000 1.51840744 0.00568736 7891 1374235200 2013.07.19 12:00 1.52535000 1.52503000 1.52328000 1.52816000 1.51903816 0.00566928 11550 1374249600 2013.07.19 16:00 1.52502000 1.52649000 1.52424000 1.52694000 1.51974786 0.00509718 9999 1374264000 2013.07.19 20:00 1.52655000 1.52731000 1.52562000 1.52769000 1.52046806 0.00464433 3731 1374451200 2013.07.22 00:00 1.52639000 1.52934000 1.52574000 1.52967000 1.52131301 0.00453835 4523 1374465600 2013.07.22 04:00 1.52932000 1.52835000 1.52761000 1.52939000 1.52198320 0.00460561 4445 1374480000 2013.07.22 08:00 1.52835000 1.52861000 1.52640000 1.52943000 1.52261432 0.00425042 6929 1374494400 2013.07.22 12:00 1.52862000 1.53363000 1.52797000 1.53407000 1.52366343 0.00401582 11007 1374508800 2013.07.22 16:00 1.53362000 1.53599000 1.53279000 1.53839000 1.52483739 0.00469937 11909 1374523200 2013.07.22 20:00 1.53599000 1.53582000 1.53495000 1.53703000 1.52588335 0.00532849 3834 1374537600 2013.07.23 00:00 1.53579000 1.53589000 1.53556000 1.53676000 1.52683637 0.00581290 4329 1374552000 2013.07.23 04:00 1.53589000 1.53706000 1.53567000 1.53764000 1.52781005 0.00621766 5695 1374566400 2013.07.23 08:00 1.53702000 1.53518000 1.53518000 1.53802000 1.52851195 0.00633716 7702 1374580800 2013.07.23 12:00 1.53522000 1.53489000 1.53259000 1.53571000 1.52911938 0.00609143 10586 1374595200 2013.07.23 16:00 1.53490000 1.53744000 1.53356000 1.53776000 1.52991182 0.00609165 10525 1374609600 2013.07.23 20:00 1.53745000 1.53674000 1.53674000 1.53915000 1.53056212 0.00582498 5630 1374624000 2013.07.24 00:00 1.53674000 1.53731000 1.53671000 1.53786000 1.53120478 0.00554402 3764 1374638400 2013.07.24 04:00 1.53733000 1.53581000 1.53520000 1.53782000 1.53164337 0.00528231 5306 1374652800 2013.07.24 08:00 1.53581000 1.53659000 1.53453000 1.53897000 1.53211448 0.00478833 9515 1374667200 2013.07.24 12:00 1.53660000 1.53256000 1.53218000 1.53726000 1.53215691 0.00436990 9231 1374681600 2013.07.24 16:00 1.53252000 1.53504000 1.53150000 1.53767000 1.53243149 0.00407844 12859 1374696000 2013.07.24 20:00 1.53517000 1.53134000 1.52890000 1.53557000 1.53232754 0.00376849 7019 1374710400 2013.07.25 00:00 1.53125000 1.53093000 1.53050000 1.53189000 1.53219444 0.00360594 4204 1374724800 2013.07.25 04:00 1.53089000 1.53354000 1.53074000 1.53357000 1.53232259 0.00338049 3854 1374739200 2013.07.25 08:00 1.53357000 1.53089000 1.53083000 1.53858000 1.53218615 0.00340751 10502 1374753600 2013.07.25 12:00 1.53087000 1.53172000 1.52634000 1.53236000 1.53214176 0.00332869 12845 1374768000 2013.07.25 16:00 1.53182000 1.53327000 1.52955000 1.53453000 1.53224921 0.00316343 11721 1374782400 2013.07.25 20:00 1.53333000 1.53885000 1.53315000 1.54351000 1.53287785 0.00303719 10083 1374796800 2013.07.26 00:00 1.53884000 1.53798000 1.53730000 1.53941000 1.53336377 0.00287601 4945 1374811200 2013.07.26 04:00 1.53798000 1.53893000 1.53746000 1.54056000 1.53389389 0.00282158 5422 1374825600 2013.07.26 08:00 1.53893000 1.53970000 1.53748000 1.54158000 1.53444685 0.00286549 8448 1374840000 2013.07.26 12:00 1.53970000 1.53904000 1.53841000 1.54161000 1.53488430 0.00287973 10315 1374854400 2013.07.26 16:00 1.53904000 1.53794000 1.53557000 1.54045000 1.53517531 0.00290978 11664 1374868800 2013.07.26 20:00 1.53791000 1.53882000 1.53758000 1.53933000 1.53552243 0.00297791 3839 1375056000 2013.07.29 00:00 1.53815000 1.53943000 1.53756000 1.53985000 1.53589458 0.00305997 3612 1375070400 2013.07.29 04:00 1.53944000 1.53827000 1.53756000 1.54037000 1.53612081 0.00310797 4559 1375084800 2013.07.29 08:00 1.53825000 1.54015000 1.53649000 1.54134000 1.53650454 0.00325726 8021 1375099200 2013.07.29 12:00 1.54021000 1.53614000 1.53453000 1.54121000 1.53646982 0.00324998 9652 1375113600 2013.07.29 16:00 1.53611000 1.53463000 1.53286000 1.53674000 1.53629460 0.00325306 11320 1375128000 2013.07.29 20:00 1.53468000 1.53379000 1.53377000 1.53619000 1.53605607 0.00318191 4537 1375142400 2013.07.30 00:00 1.53378000 1.53360000 1.53289000 1.53433000 1.53582216 0.00322160 3494 1375156800 2013.07.30 04:00 1.53360000 1.53289000 1.53151000 1.53414000 1.53554290 0.00316159 6029 1375171200 2013.07.30 08:00 1.53289000 1.53219000 1.53219000 1.53535000 1.53522358 0.00315345 8582 1375185600 2013.07.30 12:00 1.53224000 1.53144000 1.52952000 1.53279000 1.53486324 0.00334601 10563 1375200000 2013.07.30 16:00 1.53142000 1.52339000 1.52266000 1.53203000 1.53377055 0.00445094 12654 1375214400 2013.07.30 20:00 1.52337000 1.52354000 1.52233000 1.52508000 1.53279621 0.00534488 4822 1375228800 2013.07.31 00:00 1.52359000 1.52322000 1.52280000 1.52433000 1.53188419 0.00611887 3966 1375243200 2013.07.31 04:00 1.52321000 1.52263000 1.52194000 1.52391000 1.53100284 0.00660317 4789 1375257600 2013.07.31 08:00 1.52265000 1.52118000 1.51994000 1.52378000 1.53006733 0.00711970 10310 1375272000 2013.07.31 12:00 1.52118000 1.51506000 1.51257000 1.52222000 1.52863806 0.00807277 13304 1375286400 2013.07.31 16:00 1.51504000 1.51752000 1.51303000 1.51901000 1.52757920 0.00841497 13837 1375300800 2013.07.31 20:00 1.51756000 1.52052000 1.51512000 1.52534000 1.52690689 0.00837840 10583 1375315200 2013.08.01 00:00 1.52052000 1.51840000 1.51722000 1.52099000 1.52609671 0.00845689 5704 1375329600 2013.08.01 04:00 1.51842000 1.51613000 1.51533000 1.51852000 1.52514750 0.00850575 5342 1375344000 2013.08.01 08:00 1.51617000 1.52002000 1.51339000 1.52071000 1.52465917 0.00807789 9506 1375358400 2013.08.01 12:00 1.52002000 1.52028000 1.51610000 1.52424000 1.52424211 0.00762259 14369 1375372800 2013.08.01 16:00 1.52028000 1.51248000 1.51236000 1.52147000 1.52312190 0.00735489 14462 1375387200 2013.08.01 20:00 1.51247000 1.51194000 1.51099000 1.51386000 1.52205696 0.00729819 6327 1375401600 2013.08.02 00:00 1.51188000 1.51147000 1.51097000 1.51234000 1.52104868 0.00721359 4480 1375416000 2013.08.02 04:00 1.51150000 1.51186000 1.51024000 1.51348000 1.52017357 0.00698570 5780 1375430400 2013.08.02 08:00 1.51185000 1.51511000 1.51073000 1.51764000 1.51969132 0.00641833 9352 1375444800 2013.08.02 12:00 1.51512000 1.52502000 1.51432000 1.52763000 1.52019882 0.00584668 13514 1375459200 2013.08.02 16:00 1.52500000 1.52802000 1.52136000 1.53087000 1.52094369 0.00563081 15482 1375473600 2013.08.02 20:00 1.52805000 1.52864000 1.52749000 1.52885000 1.52167667 0.00566343 3937 1375660800 2013.08.05 00:00 1.52860000 1.52766000 1.52588000 1.52974000 1.52224651 0.00604013 4541 1375675200 2013.08.05 04:00 1.52768000 1.52688000 1.52649000 1.52822000 1.52268780 0.00631771 4434 1375689600 2013.08.05 08:00 1.52688000 1.53546000 1.52679000 1.53662000 1.52390420 0.00743709 10899 1375704000 2013.08.05 12:00 1.53542000 1.53403000 1.53282000 1.53783000 1.52486856 0.00819212 11169 1375718400 2013.08.05 16:00 1.53397000 1.53391000 1.53201000 1.53601000 1.52572965 0.00877641 11218 1375732800 2013.08.05 20:00 1.53388000 1.53542000 1.53325000 1.53578000 1.52665254 0.00909782 3815 1375747200 2013.08.06 00:00 1.53536000 1.53611000 1.53424000 1.53688000 1.52755325 0.00946680 4027 1375761600 2013.08.06 04:00 1.53609000 1.53508000 1.53417000 1.53631000 1.52827008 0.00976251 5395 1375776000 2013.08.06 08:00 1.53508000 1.53687000 1.53315000 1.53915000 1.52908912 0.00999827 8698 1375790400 2013.08.06 12:00 1.53685000 1.53466000 1.53349000 1.53801000 1.52961968 0.00983010 10816 1375804800 2013.08.06 16:00 1.53466000 1.53655000 1.53418000 1.53859000 1.53027971 0.00992404 11576 1375819200 2013.08.06 20:00 1.53660000 1.53472000 1.53413000 1.53818000 1.53070260 0.00984493 4578 1375833600 2013.08.07 00:00 1.53475000 1.53279000 1.53272000 1.53632000 1.53090140 0.00902269 5799 1375848000 2013.08.07 04:00 1.53276000 1.53291000 1.53175000 1.53320000 1.53109269 0.00800912 4934 1375862400 2013.08.07 08:00 1.53291000 1.53039000 1.52977000 1.53507000 1.53102577 0.00669756 9577 1375876800 2013.08.07 12:00 1.53048000 1.54603000 1.52048000 1.54924000 1.53245474 0.00600920 19836 1375891200 2013.08.07 16:00 1.54604000 1.55033000 1.54548000 1.55308000 1.53415715 0.00586767 13590 1375905600 2013.08.07 20:00 1.55031000 1.54875000 1.54852000 1.55096000 1.53554694 0.00630615 5662 1375920000 2013.08.08 00:00 1.54875000 1.54888000 1.54859000 1.54987000 1.53681676 0.00674643 5322 1375934400 2013.08.08 04:00 1.54891000 1.54985000 1.54847000 1.55020000 1.53805802 0.00713069 5193 1375948800 2013.08.08 08:00 1.54989000 1.55059000 1.54856000 1.55188000 1.53925154 0.00732378 9984 1375963200 2013.08.08 12:00 1.55060000 1.55101000 1.54960000 1.55198000 1.54037140 0.00728764 9246 1375977600 2013.08.08 16:00 1.55106000 1.55565000 1.55043000 1.55740000 1.54182650 0.00804110 12672 1375992000 2013.08.08 20:00 1.55563000 1.55379000 1.55332000 1.55672000 1.54296588 0.00838628 5167 1376006400 2013.08.09 00:00 1.55382000 1.55362000 1.55276000 1.55405000 1.54398056 0.00857169 3867 1376020800 2013.08.09 04:00 1.55361000 1.55422000 1.55340000 1.55451000 1.54495574 0.00875598 3975 1376035200 2013.08.09 08:00 1.55422000 1.55477000 1.55287000 1.55584000 1.54589044 0.00889719 7296 1376049600 2013.08.09 12:00 1.55477000 1.55102000 1.55077000 1.55580000 1.54637897 0.00868214 9242 1376064000 2013.08.09 16:00 1.55104000 1.55174000 1.54967000 1.55361000 1.54688954 0.00853389 10485 1376078400 2013.08.09 20:00 1.55172000 1.55073000 1.54989000 1.55183000 1.54725530 0.00813636 3253 1376265600 2013.08.12 00:00 1.54878000 1.55087000 1.54878000 1.55222000 1.54759956 0.00780909 4274 1376280000 2013.08.12 04:00 1.55085000 1.54911000 1.54895000 1.55119000 1.54774341 0.00725299 3973 1376294400 2013.08.12 08:00 1.54915000 1.54817000 1.54624000 1.55000000 1.54778404 0.00642841 7689 1376308800 2013.08.12 12:00 1.54815000 1.54776000 1.54646000 1.54905000 1.54778175 0.00550202 9148 1376323200 2013.08.12 16:00 1.54780000 1.54773000 1.54624000 1.54882000 1.54777682 0.00389587 8339 1376337600 2013.08.12 20:00 1.54777000 1.54599000 1.54584000 1.54785000 1.54760664 0.00402723 4015 1376352000 2013.08.13 00:00 1.54606000 1.54513000 1.54468000 1.54626000 1.54737077 0.00419051 3882 1376366400 2013.08.13 04:00 1.54515000 1.54611000 1.54504000 1.54647000 1.54725070 0.00427451 3597 1376380800 2013.08.13 08:00 1.54610000 1.54693000 1.54324000 1.54839000 1.54722016 0.00428105 9941 1376395200 2013.08.13 12:00 1.54689000 1.54454000 1.54362000 1.54900000 1.54696490 0.00445104 11817 1376409600 2013.08.13 16:00 1.54455000 1.54636000 1.54269000 1.55118000 1.54690729 0.00441573 12576 1376424000 2013.08.13 20:00 1.54633000 1.54464000 1.54391000 1.54656000 1.54669136 0.00447842 4363 1376438400 2013.08.14 00:00 1.54464000 1.54471000 1.54426000 1.54534000 1.54650266 0.00413614 3596 1376452800 2013.08.14 04:00 1.54471000 1.54389000 1.54372000 1.54496000 1.54625384 0.00397502 3834 1376467200 2013.08.14 08:00 1.54389000 1.54739000 1.54220000 1.55054000 1.54636204 0.00357303 10794 1376481600 2013.08.14 12:00 1.54741000 1.55084000 1.54574000 1.55239000 1.54678851 0.00308764 11735 1376496000 2013.08.14 16:00 1.55084000 1.55133000 1.55015000 1.55467000 1.54722104 0.00259526 11609 1376510400 2013.08.14 20:00 1.55133000 1.54989000 1.54961000 1.55206000 1.54747522 0.00248890 5387 1376524800 2013.08.15 00:00 1.54988000 1.55185000 1.54956000 1.55219000 1.54789187 0.00249593 3926 1376539200 2013.08.15 04:00 1.55194000 1.55174000 1.55083000 1.55429000 1.54825836 0.00260890 7297 1376553600 2013.08.15 08:00 1.55175000 1.55791000 1.55150000 1.55877000 1.54917756 0.00350104 9644 1376568000 2013.08.15 12:00 1.55792000 1.55392000 1.55230000 1.55937000 1.54962922 0.00378692 11824 1376582400 2013.08.15 16:00 1.55392000 1.55769000 1.55190000 1.55832000 1.55039692 0.00439531 13710 1376596800 2013.08.15 20:00 1.55772000 1.56376000 1.55767000 1.56517000 1.55166959 0.00561278 12322 1376611200 2013.08.16 00:00 1.56377000 1.56384000 1.56315000 1.56447000 1.55282868 0.00650896 4507 1376625600 2013.08.16 04:00 1.56384000 1.56263000 1.56255000 1.56394000 1.55376214 0.00697429 4881 1376640000 2013.08.16 08:00 1.56263000 1.56349000 1.56168000 1.56382000 1.55468860 0.00731092 7497 1376654400 2013.08.16 12:00 1.56348000 1.56433000 1.56266000 1.56564000 1.55560683 0.00762939 8864 1376668800 2013.08.16 16:00 1.56433000 1.56191000 1.56073000 1.56542000 1.55620713 0.00767592 12711 1376683200 2013.08.16 20:00 1.56185000 1.56272000 1.56106000 1.56457000 1.55682740 0.00751245 5749 1376870400 2013.08.19 00:00 1.56121000 1.56265000 1.56118000 1.56327000 1.55738194 0.00737365 4721 1376884800 2013.08.19 04:00 1.56265000 1.56242000 1.56193000 1.56389000 1.55786175 0.00697501 4331 1376899200 2013.08.19 08:00 1.56238000 1.56460000 1.56091000 1.56466000 1.55850349 0.00657463 7597 1376913600 2013.08.19 12:00 1.56465000 1.56383000 1.56338000 1.56731000 1.55901078 0.00585589 11096 1376928000 2013.08.19 16:00 1.56388000 1.56539000 1.56352000 1.56708000 1.55961832 0.00543569 9815 1376942400 2013.08.19 20:00 1.56537000 1.56468000 1.56466000 1.56617000 1.56010039 0.00517796 4646 1376956800 2013.08.20 00:00 1.56470000 1.56490000 1.56458000 1.56549000 1.56055749 0.00487555 2957 1376971200 2013.08.20 04:00 1.56488000 1.56476000 1.56382000 1.56515000 1.56095773 0.00429060 5194 1376985600 2013.08.20 08:00 1.56476000 1.56678000 1.56284000 1.56794000 1.56151223 0.00385865 9755 1377000000 2013.08.20 12:00 1.56676000 1.56707000 1.56539000 1.56893000 1.56204154 0.00322523 12647 1377014400 2013.08.20 16:00 1.56710000 1.56753000 1.56658000 1.56955000 1.56256425 0.00314019 10506 1377028800 2013.08.20 20:00 1.56755000 1.56652000 1.56634000 1.56804000 1.56294099 0.00243118 4009 1377043200 2013.08.21 00:00 1.56654000 1.56560000 1.56503000 1.56718000 1.56319423 0.00204328 3444 1377057600 2013.08.21 04:00 1.56558000 1.56603000 1.56541000 1.56717000 1.56346430 0.00197062 4742 1377072000 2013.08.21 08:00 1.56602000 1.56744000 1.56536000 1.56811000 1.56384294 0.00195595 8761 1377086400 2013.08.21 12:00 1.56743000 1.56916000 1.56627000 1.57009000 1.56434933 0.00203928 9825 1377100800 2013.08.21 16:00 1.56918000 1.56917000 1.56689000 1.57042000 1.56480844 0.00213380 9840 1377115200 2013.08.21 20:00 1.56917000 1.56562000 1.56373000 1.57170000 1.56488573 0.00211733 12362 1377129600 2013.08.22 00:00 1.56566000 1.56138000 1.56044000 1.56625000 1.56455185 0.00226232 5896 1377144000 2013.08.22 04:00 1.56140000 1.55966000 1.55878000 1.56251000 1.56408596 0.00265014 5666 1377158400 2013.08.22 08:00 1.55966000 1.55866000 1.55757000 1.56231000 1.56356920 0.00310901 9300 1377172800 2013.08.22 12:00 1.55871000 1.55997000 1.55626000 1.56007000 1.56322642 0.00336202 9914 1377187200 2013.08.22 16:00 1.55997000 1.55885000 1.55661000 1.56131000 1.56280962 0.00367789 10789 1377201600 2013.08.22 20:00 1.55889000 1.55873000 1.55790000 1.56018000 1.56242108 0.00396105 5878 1377216000 2013.08.23 00:00 1.55870000 1.55815000 1.55767000 1.56026000 1.56201431 0.00419978 4244 1377230400 2013.08.23 04:00 1.55815000 1.55814000 1.55782000 1.55913000 1.56164533 0.00440657 4595 1377244800 2013.08.23 08:00 1.55812000 1.56250000 1.55742000 1.56372000 1.56172673 0.00431457 8385 1377259200 2013.08.23 12:00 1.56255000 1.55634000 1.55408000 1.56341000 1.56121371 0.00462009 9970 1377273600 2013.08.23 16:00 1.55631000 1.55675000 1.55385000 1.55962000 1.56078859 0.00471229 12285 1377288000 2013.08.23 20:00 1.55678000 1.55814000 1.55621000 1.55857000 1.56053635 0.00462254 3616 1377475200 2013.08.26 00:00 1.55633000 1.55785000 1.55617000 1.55841000 1.56028050 0.00446776 2917 1377489600 2013.08.26 04:00 1.55787000 1.55667000 1.55633000 1.55816000 1.55993665 0.00440959 3320 1377504000 2013.08.26 08:00 1.55657000 1.55733000 1.55610000 1.55787000 1.55968839 0.00432253 4870 1377518400 2013.08.26 12:00 1.55738000 1.55959000 1.55563000 1.56117000 1.55967902 0.00408526 6594 1377532800 2013.08.26 16:00 1.55959000 1.55694000 1.55621000 1.55979000 1.55941816 0.00377861 6839 1377547200 2013.08.26 20:00 1.55692000 1.55748000 1.55598000 1.55834000 1.55923358 0.00312193 3267 1377561600 2013.08.27 00:00 1.55749000 1.55823000 1.55721000 1.55922000 1.55913800 0.00218993 4223 1377576000 2013.08.27 04:00 1.55818000 1.55753000 1.55617000 1.55818000 1.55898486 0.00162336 3937 1377590400 2013.08.27 08:00 1.55764000 1.55085000 1.55046000 1.55808000 1.55821011 0.00214579 9657 1377604800 2013.08.27 12:00 1.55086000 1.55079000 1.54815000 1.55235000 1.55750343 0.00259074 9345 1377619200 2013.08.27 16:00 1.55078000 1.55378000 1.55012000 1.55553000 1.55714882 0.00269637 11867 1377633600 2013.08.27 20:00 1.55379000 1.55455000 1.55294000 1.55471000 1.55690131 0.00267912 5708 1377648000 2013.08.28 00:00 1.55455000 1.55380000 1.55353000 1.55515000 1.55660595 0.00272785 4076 1377662400 2013.08.28 04:00 1.55381000 1.55191000 1.55191000 1.55435000 1.55615872 0.00288160 4940 1377676800 2013.08.28 08:00 1.55185000 1.54935000 1.54868000 1.55249000 1.55551027 0.00324684 8535 1377691200 2013.08.28 12:00 1.54938000 1.55363000 1.54280000 1.55381000 1.55533119 0.00323622 11241 1377705600 2013.08.28 16:00 1.55363000 1.55220000 1.54926000 1.55524000 1.55503298 0.00289755 13491 1377720000 2013.08.28 20:00 1.55217000 1.55249000 1.55122000 1.55313000 1.55479080 0.00294500 4479 1377734400 2013.08.29 00:00 1.55241000 1.55208000 1.55204000 1.55347000 1.55453262 0.00298312 3378 1377748800 2013.08.29 04:00 1.55208000 1.55314000 1.55164000 1.55480000 1.55439999 0.00289081 4571 1377763200 2013.08.29 08:00 1.55312000 1.55148000 1.54985000 1.55318000 1.55412190 0.00285465 8754 1377777600 2013.08.29 12:00 1.55145000 1.54920000 1.54823000 1.55227000 1.55365315 0.00299500 8721 1377792000 2013.08.29 16:00 1.54906000 1.54959000 1.54864000 1.55166000 1.55326618 0.00301611 10415 1377806400 2013.08.29 20:00 1.54958000 1.55032000 1.54899000 1.55125000 1.55298559 0.00272805 5416 1377820800 2013.08.30 00:00 1.55032000 1.55083000 1.54968000 1.55097000 1.55278030 0.00260802 4246 1377835200 2013.08.30 04:00 1.55084000 1.55125000 1.55076000 1.55216000 1.55263455 0.00238963 3681 1377849600 2013.08.30 08:00 1.55125000 1.54933000 1.54868000 1.55276000 1.55231984 0.00208104 7565 1377864000 2013.08.30 12:00 1.54926000 1.54901000 1.54763000 1.55071000 1.55200461 0.00175797 8475 1377878400 2013.08.30 16:00 1.54903000 1.54795000 1.54629000 1.54912000 1.55161846 0.00186467 10803 1377892800 2013.08.30 20:00 1.54779000 1.54961000 1.54735000 1.54983000 1.55142718 0.00188403 3627 1378080000 2013.09.02 00:00 1.55293000 1.55106000 1.55054000 1.55312000 1.55139221 0.00180571 4403 1378094400 2013.09.02 04:00 1.55108000 1.55533000 1.55100000 1.55654000 1.55176724 0.00195924 5134 1378108800 2013.09.02 08:00 1.55535000 1.55743000 1.55437000 1.55931000 1.55230655 0.00244254 8563 1378123200 2013.09.02 12:00 1.55743000 1.55774000 1.55721000 1.55867000 1.55282402 0.00289491 6947 1378137600 2013.09.02 16:00 1.55773000 1.55322000 1.55309000 1.55822000 1.55286173 0.00280360 6223 1378152000 2013.09.02 20:00 1.55323000 1.55420000 1.55322000 1.55473000 1.55298919 0.00286156 3416 1378166400 2013.09.03 00:00 1.55410000 1.55444000 1.55376000 1.55540000 1.55312736 0.00292561 4534 1378180800 2013.09.03 04:00 1.55449000 1.55559000 1.55426000 1.55617000 1.55336190 0.00305946 4124 1378195200 2013.09.03 08:00 1.55559000 1.55754000 1.55362000 1.56026000 1.55375981 0.00332633 8776 1378209600 2013.09.03 12:00 1.55754000 1.55541000 1.55423000 1.55827000 1.55391697 0.00340496 7777 1378224000 2013.09.03 16:00 1.55541000 1.55504000 1.55220000 1.55657000 1.55402393 0.00341038 9753 1378238400 2013.09.03 20:00 1.55502000 1.55562000 1.55478000 1.55727000 1.55417593 0.00330472 4274 1378252800 2013.09.04 00:00 1.55565000 1.55630000 1.55540000 1.55675000 1.55437823 0.00323509 2991 1378267200 2013.09.04 04:00 1.55631000 1.55631000 1.55556000 1.55658000 1.55456220 0.00318228 3354 1378281600 2013.09.04 08:00 1.55631000 1.56001000 1.55587000 1.56088000 1.55508104 0.00341217 7765 1378296000 2013.09.04 12:00 1.55996000 1.56043000 1.55977000 1.56309000 1.55559047 0.00362094 9134 1378310400 2013.09.04 16:00 1.56043000 1.56293000 1.55953000 1.56471000 1.55628947 0.00384677 8574 1378324800 2013.09.04 20:00 1.56290000 1.56247000 1.56212000 1.56367000 1.55687809 0.00385045 4032 1378339200 2013.09.05 00:00 1.56239000 1.56159000 1.56151000 1.56277000 1.55732684 0.00351985 3092 1378353600 2013.09.05 04:00 1.56159000 1.56120000 1.56060000 1.56207000 1.55769572 0.00322440 3477 1378368000 2013.09.05 08:00 1.56120000 1.56184000 1.55912000 1.56246000 1.55809041 0.00303002 6787 1378382400 2013.09.05 12:00 1.56183000 1.56307000 1.56057000 1.56668000 1.55856466 0.00319963 9991 1378396800 2013.09.05 16:00 1.56304000 1.55953000 1.55728000 1.56310000 1.55865659 0.00320795 10034 1378411200 2013.09.05 20:00 1.55948000 1.55886000 1.55846000 1.55970000 1.55867597 0.00320406 3773 1378425600 2013.09.06 00:00 1.55886000 1.55948000 1.55855000 1.55964000 1.55875254 0.00297128 2738 1378440000 2013.09.06 04:00 1.55946000 1.56061000 1.55943000 1.56130000 1.55892944 0.00281763 3501 1378454400 2013.09.06 08:00 1.56059000 1.55750000 1.55728000 1.56113000 1.55879330 0.00266258 5242 1378468800 2013.09.06 12:00 1.55743000 1.56247000 1.55630000 1.56808000 1.55914347 0.00263487 8057 1378483200 2013.09.06 16:00 1.56249000 1.56280000 1.56141000 1.56506000 1.55949171 0.00268973 8848 1378497600 2013.09.06 20:00 1.56275000 1.56295000 1.56232000 1.56360000 1.55982107 0.00259615 3001 1378684800 2013.09.09 00:00 1.56135000 1.56384000 1.56122000 1.56415000 1.56020382 0.00245737 3539 1378699200 2013.09.09 04:00 1.56385000 1.56421000 1.56292000 1.56453000 1.56058536 0.00232156 3168 1378713600 2013.09.09 08:00 1.56420000 1.56712000 1.56409000 1.56718000 1.56120771 0.00242980 5132 1378728000 2013.09.09 12:00 1.56712000 1.56914000 1.56672000 1.56992000 1.56196317 0.00265883 6609 1378742400 2013.09.09 16:00 1.56915000 1.57052000 1.56895000 1.57321000 1.56277810 0.00318122 9570 1378756800 2013.09.09 20:00 1.57052000 1.56936000 1.56920000 1.57131000 1.56340495 0.00346870 3475 1378771200 2013.09.10 00:00 1.56934000 1.56963000 1.56919000 1.57053000 1.56399781 0.00378210 3150 1378785600 2013.09.10 04:00 1.56963000 1.57025000 1.56856000 1.57052000 1.56459326 0.00409071 3528 1378800000 2013.09.10 08:00 1.57026000 1.57095000 1.56877000 1.57111000 1.56519866 0.00436641 7208 1378814400 2013.09.10 12:00 1.57088000 1.57035000 1.56853000 1.57145000 1.56568927 0.00450548 6726 1378828800 2013.09.10 16:00 1.57035000 1.57306000 1.56996000 1.57405000 1.56639124 0.00483065 8679 1378843200 2013.09.10 20:00 1.57305000 1.57326000 1.57277000 1.57439000 1.56704541 0.00513335 3847 1378857600 2013.09.11 00:00 1.57326000 1.57343000 1.57272000 1.57415000 1.56765346 0.00515860 2446 1378872000 2013.09.11 04:00 1.57343000 1.57200000 1.57192000 1.57376000 1.56806742 0.00492754 3735 1378886400 2013.09.11 08:00 1.57200000 1.57873000 1.57184000 1.58262000 1.56908290 0.00521773 7215 1378900800 2013.09.11 12:00 1.57873000 1.57785000 1.57552000 1.57895000 1.56991787 0.00532563 8242 1378915200 2013.09.11 16:00 1.57789000 1.58091000 1.57760000 1.58160000 1.57096474 0.00522697 9975 1378929600 2013.09.11 20:00 1.58092000 1.58162000 1.58063000 1.58287000 1.57197952 0.00549065 5159 1378944000 2013.09.12 00:00 1.58177000 1.58267000 1.58129000 1.58308000 1.57299766 0.00569692 3267 1378958400 2013.09.12 04:00 1.58265000 1.58255000 1.58145000 1.58312000 1.57390741 0.00571498 4687 1378972800 2013.09.12 08:00 1.58255000 1.57911000 1.57863000 1.58266000 1.57440289 0.00540953 6954 1378987200 2013.09.12 12:00 1.57910000 1.57976000 1.57763000 1.58259000 1.57491310 0.00505456 9165 1379001600 2013.09.12 16:00 1.57975000 1.58114000 1.57937000 1.58391000 1.57550613 0.00493216 8608 1379016000 2013.09.12 20:00 1.58113000 1.58037000 1.58019000 1.58188000 1.57596936 0.00483266 4326 1379030400 2013.09.13 00:00 1.58035000 1.57978000 1.57950000 1.58130000 1.57633228 0.00473913 3178 1379044800 2013.09.13 04:00 1.57978000 1.57893000 1.57874000 1.58003000 1.57657968 0.00449302 3675 1379059200 2013.09.13 08:00 1.57889000 1.58086000 1.57761000 1.58171000 1.57698733 0.00426648 6481 1379073600 2013.09.13 12:00 1.58089000 1.58671000 1.58017000 1.58672000 1.57791330 0.00438950 7829 1379088000 2013.09.13 16:00 1.58671000 1.58658000 1.58383000 1.58768000 1.57873870 0.00441741 9827 1379102400 2013.09.13 20:00 1.58658000 1.58738000 1.58656000 1.58844000 1.57956168 0.00431294 3304 1379289600 2013.09.16 00:00 1.59354000 1.59501000 1.59298000 1.59503000 1.58103295 0.00515280 5444 1379304000 2013.09.16 04:00 1.59500000 1.59548000 1.59371000 1.59575000 1.58240886 0.00575139 3131 1379318400 2013.09.16 08:00 1.59548000 1.59367000 1.59337000 1.59563000 1.58348135 0.00592886 6702 1379332800 2013.09.16 12:00 1.59367000 1.59603000 1.59159000 1.59626000 1.58467646 0.00600067 6872 1379347200 2013.09.16 16:00 1.59605000 1.59142000 1.59141000 1.59606000 1.58531870 0.00605393 8157 1379361600 2013.09.16 20:00 1.59142000 1.58951000 1.58943000 1.59197000 1.58571787 0.00589697 5108 1379376000 2013.09.17 00:00 1.58950000 1.58978000 1.58944000 1.59046000 1.58610474 0.00586842 3637 1379390400 2013.09.17 04:00 1.58976000 1.58953000 1.58883000 1.59024000 1.58643096 0.00583006 3496 1379404800 2013.09.17 08:00 1.58955000 1.59069000 1.58939000 1.59358000 1.58683658 0.00584156 8082 1379419200 2013.09.17 12:00 1.59066000 1.59083000 1.58857000 1.59161000 1.58721690 0.00582452 8326 1379433600 2013.09.17 16:00 1.59083000 1.59092000 1.58894000 1.59150000 1.58756958 0.00557627 8088 1379448000 2013.09.17 20:00 1.59093000 1.59020000 1.59009000 1.59147000 1.58782010 0.00530261 3840 1379462400 2013.09.18 00:00 1.59020000 1.59007000 1.58981000 1.59085000 1.58803437 0.00508073 2593 1379476800 2013.09.18 04:00 1.59006000 1.59063000 1.58922000 1.59064000 1.58828158 0.00476425 2201 1379491200 2013.09.18 08:00 1.59060000 1.59625000 1.59060000 1.59630000 1.58904047 0.00449336 6861 1379505600 2013.09.18 12:00 1.59630000 1.59721000 1.59561000 1.59795000 1.58981852 0.00400860 8014 1379520000 2013.09.18 16:00 1.59722000 1.59671000 1.59581000 1.59739000 1.59047485 0.00351451 7235 1379534400 2013.09.18 20:00 1.59671000 1.61433000 1.59651000 1.61624000 1.59274677 0.00576867 13604 1379548800 2013.09.19 00:00 1.61430000 1.61346000 1.61173000 1.61500000 1.59471946 0.00706951 6330 1379563200 2013.09.19 04:00 1.61343000 1.61234000 1.61144000 1.61467000 1.59639761 0.00789444 5170 1379577600 2013.09.19 08:00 1.61232000 1.60780000 1.60775000 1.61409000 1.59748355 0.00836806 9887 1379592000 2013.09.19 12:00 1.60781000 1.60744000 1.60598000 1.60948000 1.59843178 0.00875833 9476 1379606400 2013.09.19 16:00 1.60741000 1.60328000 1.60225000 1.60992000 1.59889352 0.00882588 10141 1379620800 2013.09.19 20:00 1.60328000 1.60306000 1.60281000 1.60416000 1.59929033 0.00891071 5595 1379635200 2013.09.20 00:00 1.60306000 1.60370000 1.60241000 1.60394000 1.59971029 0.00884370 3274 1379649600 2013.09.20 04:00 1.60378000 1.60422000 1.60344000 1.60459000 1.60013979 0.00864379 2856 1379664000 2013.09.20 08:00 1.60423000 1.60415000 1.60378000 1.60665000 1.60052172 0.00839803 6243 1379678400 2013.09.20 12:00 1.60414000 1.60049000 1.59901000 1.60426000 1.60051869 0.00803028 9041 1379692800 2013.09.20 16:00 1.60051000 1.60138000 1.59864000 1.60229000 1.60060072 0.00772221 9809 1379707200 2013.09.20 20:00 1.60135000 1.60161000 1.60113000 1.60267000 1.60069685 0.00739958 4348 1379894400 2013.09.23 00:00 1.59999000 1.60179000 1.59921000 1.60193000 1.60080096 0.00705495 3596 1379908800 2013.09.23 04:00 1.60179000 1.60159000 1.60150000 1.60317000 1.60087610 0.00662748 4012 1379923200 2013.09.23 08:00 1.60159000 1.60444000 1.60150000 1.60540000 1.60121552 0.00609867 8708 1379937600 2013.09.23 12:00 1.60444000 1.60626000 1.60289000 1.60720000 1.60169595 0.00550874 8382 1379952000 2013.09.23 16:00 1.60628000 1.60597000 1.60163000 1.60646000 1.60210300 0.00525448 9825 1379966400 2013.09.23 20:00 1.60596000 1.60414000 1.60383000 1.60627000 1.60229700 0.00505660 4400 1379980800 2013.09.24 00:00 1.60414000 1.60333000 1.60298000 1.60444000 1.60239538 0.00484692 3138 1379995200 2013.09.24 04:00 1.60331000 1.60269000 1.60263000 1.60366000 1.60242344 0.00403102 2611 1380009600 2013.09.24 08:00 1.60270000 1.59811000 1.59741000 1.60409000 1.60201264 0.00353021 7548 1380024000 2013.09.24 12:00 1.59809000 1.59659000 1.59550000 1.59997000 1.60149619 0.00316098 8972 1380038400 2013.09.24 16:00 1.59661000 1.60064000 1.59621000 1.60158000 1.60141465 0.00287258 9659 1380052800 2013.09.24 20:00 1.60060000 1.60022000 1.60001000 1.60199000 1.60130088 0.00259637 5125 1380067200 2013.09.25 00:00 1.60022000 1.59921000 1.59890000 1.60036000 1.60110175 0.00267459 2819 1380081600 2013.09.25 04:00 1.59921000 1.59851000 1.59792000 1.60024000 1.60085491 0.00278895 3245 1380096000 2013.09.25 08:00 1.59851000 1.59909000 1.59821000 1.60071000 1.60068683 0.00280158 6919 1380110400 2013.09.25 12:00 1.59914000 1.60482000 1.59893000 1.60593000 1.60108046 0.00271948 8784 1380124800 2013.09.25 16:00 1.60481000 1.60781000 1.60441000 1.60806000 1.60172137 0.00291631 9440 1380139200 2013.09.25 20:00 1.60782000 1.60788000 1.60707000 1.60877000 1.60230791 0.00316007 4796 1380153600 2013.09.26 00:00 1.60791000 1.60783000 1.60711000 1.60861000 1.60283382 0.00337774 3300 1380168000 2013.09.26 04:00 1.60781000 1.60789000 1.60668000 1.60822000 1.60331536 0.00356954 4136 1380182400 2013.09.26 08:00 1.60788000 1.60521000 1.60353000 1.60959000 1.60349580 0.00359318 7525 1380196800 2013.09.26 12:00 1.60519000 1.60410000 1.60229000 1.60637000 1.60355334 0.00357501 7528 1380211200 2013.09.26 16:00 1.60411000 1.60169000 1.59992000 1.60426000 1.60337588 0.00357566 8846 1380225600 2013.09.26 20:00 1.60168000 1.60407000 1.60129000 1.60430000 1.60344199 0.00352831 4692 1380240000 2013.09.27 00:00 1.60415000 1.60371000 1.60348000 1.60415000 1.60346751 0.00348748 2603 1380254400 2013.09.27 04:00 1.60369000 1.60522000 1.60296000 1.60532000 1.60363442 0.00353559 3843 1380268800 2013.09.27 08:00 1.60527000 1.60631000 1.60499000 1.61327000 1.60388924 0.00363334 9049 1380283200 2013.09.27 12:00 1.60631000 1.60966000 1.60622000 1.61207000 1.60443883 0.00395004 7899 1380297600 2013.09.27 16:00 1.60966000 1.61230000 1.60907000 1.61377000 1.60518751 0.00420726 8176 1380312000 2013.09.27 20:00 1.61228000 1.61428000 1.61212000 1.61439000 1.60605347 0.00437887 3512 1380499200 2013.09.30 00:00 1.61413000 1.61674000 1.61389000 1.61812000 1.60707123 0.00499150 5353 1380513600 2013.09.30 04:00 1.61675000 1.61638000 1.61598000 1.61726000 1.60795778 0.00533473 4039 1380528000 2013.09.30 08:00 1.61637000 1.61578000 1.61301000 1.61662000 1.60870275 0.00538361 6507 1380542400 2013.09.30 12:00 1.61588000 1.61600000 1.61280000 1.61729000 1.60939773 0.00523836 8522 1380556800 2013.09.30 16:00 1.61594000 1.61828000 1.61331000 1.62024000 1.61024366 0.00519201 9429 1380571200 2013.09.30 20:00 1.61826000 1.61846000 1.61810000 1.61989000 1.61102617 0.00546686 5753 1380585600 2013.10.01 00:00 1.61836000 1.61837000 1.61818000 1.61927000 1.61172558 0.00576888 3359 1380600000 2013.10.01 04:00 1.61836000 1.62389000 1.61833000 1.62462000 1.61288410 0.00649983 6974 1380614400 2013.10.01 08:00 1.62389000 1.62315000 1.62105000 1.62599000 1.61386180 0.00698420 9189 1380628800 2013.10.01 12:00 1.62317000 1.62374000 1.62249000 1.62569000 1.61480258 0.00739132 7633 1380643200 2013.10.01 16:00 1.62375000 1.62002000 1.61894000 1.62460000 1.61529948 0.00726818 10178 1380657600 2013.10.01 20:00 1.62002000 1.61945000 1.61913000 1.62082000 1.61569477 0.00695007 4749 1380672000 2013.10.02 00:00 1.61948000 1.61674000 1.61672000 1.61997000 1.61579431 0.00621886 3402 1380686400 2013.10.02 04:00 1.61674000 1.61744000 1.61623000 1.61786000 1.61595105 0.00565338 4782 1380700800 2013.10.02 08:00 1.61744000 1.62164000 1.61730000 1.62164000 1.61649285 0.00505736 6896 1380715200 2013.10.02 12:00 1.62161000 1.62469000 1.61921000 1.62469000 1.61727353 0.00462174 8805 1380729600 2013.10.02 16:00 1.62469000 1.62191000 1.62163000 1.62502000 1.61771510 0.00394777 9388 1380744000 2013.10.02 20:00 1.62191000 1.62219000 1.62059000 1.62326000 1.61814128 0.00351660 4364 1380758400 2013.10.03 00:00 1.62216000 1.62251000 1.62203000 1.62363000 1.61855735 0.00325395 3485 1380772800 2013.10.03 04:00 1.62251000 1.62369000 1.62212000 1.62405000 1.61904617 0.00312519 4333 1380787200 2013.10.03 08:00 1.62368000 1.62262000 1.61923000 1.62374000 1.61938654 0.00306097 7727 1380801600 2013.10.03 12:00 1.62262000 1.61885000 1.61838000 1.62340000 1.61933544 0.00300756 7348 1380816000 2013.10.03 16:00 1.61885000 1.61663000 1.61556000 1.61919000 1.61907778 0.00307454 11101 1380830400 2013.10.03 20:00 1.61664000 1.61548000 1.61542000 1.61687000 1.61873513 0.00327258 4213 1380844800 2013.10.04 00:00 1.61543000 1.61643000 1.61528000 1.61651000 1.61851560 0.00342668 3525 1380859200 2013.10.04 04:00 1.61643000 1.61715000 1.61622000 1.61775000 1.61838554 0.00351055 4393 1380873600 2013.10.04 08:00 1.61715000 1.61076000 1.60882000 1.61739000 1.61765930 0.00424614 7914 1380888000 2013.10.04 12:00 1.61077000 1.60484000 1.60328000 1.61176000 1.61643841 0.00539083 9704 1380902400 2013.10.04 16:00 1.60483000 1.60358000 1.60299000 1.60774000 1.61521380 0.00635957 8082 1380916800 2013.10.04 20:00 1.60356000 1.60193000 1.60185000 1.60383000 1.61394868 0.00718115 3086 1381104000 2013.10.07 00:00 1.60219000 1.60420000 1.60151000 1.60478000 1.61302023 0.00770729 5192 1381118400 2013.10.07 04:00 1.60419000 1.60259000 1.60255000 1.60483000 1.61202688 0.00826304 4940 1381132800 2013.10.07 08:00 1.60260000 1.60722000 1.60258000 1.60735000 1.61156908 0.00843131 6364 1381147200 2013.10.07 12:00 1.60723000 1.60941000 1.60528000 1.60941000 1.61136345 0.00841486 6754 1381161600 2013.10.07 16:00 1.60940000 1.60958000 1.60585000 1.60987000 1.61119360 0.00815779 7810 1381176000 2013.10.07 20:00 1.60958000 1.60947000 1.60872000 1.60995000 1.61102945 0.00763069 3940 1381190400 2013.10.08 00:00 1.60945000 1.60954000 1.60870000 1.60988000 1.61088760 0.00726894 3638 1381204800 2013.10.08 04:00 1.60953000 1.60712000 1.60696000 1.60956000 1.61052878 0.00691791 4038 1381219200 2013.10.08 08:00 1.60714000 1.60591000 1.60426000 1.60853000 1.61008889 0.00649790 5625 1381233600 2013.10.08 12:00 1.60593000 1.61109000 1.60196000 1.61141000 1.61018424 0.00574521 8163 1381248000 2013.10.08 16:00 1.61107000 1.60770000 1.60697000 1.61237000 1.60994764 0.00503025 8681 1381262400 2013.10.08 20:00 1.60769000 1.60821000 1.60749000 1.60897000 1.60978215 0.00460286 4521 1381276800 2013.10.09 00:00 1.60815000 1.60914000 1.60809000 1.61209000 1.60972100 0.00432637 3935 1381291200 2013.10.09 04:00 1.60910000 1.60649000 1.60608000 1.60939000 1.60941328 0.00408526 3943 1381305600 2013.10.09 08:00 1.60650000 1.59751000 1.59686000 1.60695000 1.60827964 0.00418516 7813 1381320000 2013.10.09 12:00 1.59750000 1.59260000 1.59232000 1.59854000 1.60678634 0.00459671 9023 1381334400 2013.10.09 16:00 1.59261000 1.59426000 1.59196000 1.59449000 1.60559335 0.00506279 8103 1381348800 2013.10.09 20:00 1.59430000 1.59548000 1.59160000 1.59667000 1.60463018 0.00546176 6062 1381363200 2013.10.10 00:00 1.59536000 1.59516000 1.59479000 1.59650000 1.60372825 0.00586110 3360 1381377600 2013.10.10 04:00 1.59515000 1.59172000 1.59160000 1.59527000 1.60258461 0.00653374 4486 1381392000 2013.10.10 08:00 1.59171000 1.59385000 1.59137000 1.59430000 1.60175274 0.00693498 6112 1381406400 2013.10.10 12:00 1.59383000 1.59397000 1.59265000 1.59701000 1.60101153 0.00729020 7291 1381420800 2013.10.10 16:00 1.59397000 1.59605000 1.59285000 1.59774000 1.60053900 0.00733549 7570 1381435200 2013.10.10 20:00 1.59607000 1.59668000 1.59589000 1.59783000 1.60017148 0.00717753 4061 1381449600 2013.10.11 00:00 1.59666000 1.59742000 1.59641000 1.59784000 1.59990943 0.00692501 3435 1381464000 2013.10.11 04:00 1.59744000 1.59787000 1.59702000 1.59850000 1.59971520 0.00661947 3634 1381478400 2013.10.11 08:00 1.59786000 1.59749000 1.59703000 1.60015000 1.59950328 0.00627005 5729 1381492800 2013.10.11 12:00 1.59746000 1.59613000 1.59588000 1.59917000 1.59918201 0.00607565 6122 1381507200 2013.10.11 16:00 1.59610000 1.59354000 1.59233000 1.59704000 1.59864468 0.00599370 7961 1381521600 2013.10.11 20:00 1.59355000 1.59566000 1.59269000 1.59608000 1.59836042 0.00531532 3044 1381708800 2013.10.14 00:00 1.59686000 1.59660000 1.59630000 1.59734000 1.59819276 0.00486990 2718 1381723200 2013.10.14 04:00 1.59660000 1.59853000 1.59635000 1.59863000 1.59822488 0.00433524 3331 1381737600 2013.10.14 08:00 1.59854000 1.59678000 1.59643000 1.59886000 1.59808727 0.00352143 4221 1381752000 2013.10.14 12:00 1.59684000 1.60051000 1.59541000 1.60146000 1.59831801 0.00319854 5705 1381766400 2013.10.14 16:00 1.60050000 1.59933000 1.59865000 1.60179000 1.59841439 0.00327245 5222 1381780800 2013.10.14 20:00 1.59934000 1.59813000 1.59783000 1.59970000 1.59838731 0.00298438 4164 1381795200 2013.10.15 00:00 1.59815000 1.59681000 1.59514000 1.59899000 1.59823709 0.00275687 4011 1381809600 2013.10.15 04:00 1.59680000 1.59951000 1.59677000 1.59981000 1.59835832 0.00277778 2758 1381824000 2013.10.15 08:00 1.59946000 1.59783000 1.59694000 1.60069000 1.59830800 0.00265636 5877 1381838400 2013.10.15 12:00 1.59782000 1.59376000 1.59149000 1.59810000 1.59787486 0.00219571 8659 1381852800 2013.10.15 16:00 1.59377000 1.59728000 1.59346000 1.59857000 1.59781820 0.00198299 9096 1381867200 2013.10.15 20:00 1.59727000 1.59960000 1.59705000 1.59999000 1.59798790 0.00188774 5243 1381881600 2013.10.16 00:00 1.59945000 1.59737000 1.59673000 1.59990000 1.59792905 0.00182270 3730 1381896000 2013.10.16 04:00 1.59738000 1.59739000 1.59663000 1.59846000 1.59787771 0.00179017 3181 1381910400 2013.10.16 08:00 1.59739000 1.60274000 1.59698000 1.60578000 1.59834079 0.00219275 6784 1381924800 2013.10.16 12:00 1.60273000 1.60155000 1.60128000 1.60457000 1.59864643 0.00239155 7382 1381939200 2013.10.16 16:00 1.60152000 1.59206000 1.58938000 1.60218000 1.59801915 0.00261659 11529 1381953600 2013.10.16 20:00 1.59215000 1.59489000 1.59201000 1.59692000 1.59772113 0.00263310 5264 1381968000 2013.10.17 00:00 1.59489000 1.59622000 1.59398000 1.59625000 1.59757817 0.00248303 3976 1381982400 2013.10.17 04:00 1.59619000 1.59765000 1.59566000 1.59861000 1.59758501 0.00244535 3752 1381996800 2013.10.17 08:00 1.59767000 1.60859000 1.59735000 1.60930000 1.59863310 0.00339572 11281 1382011200 2013.10.17 12:00 1.60860000 1.61110000 1.60595000 1.61221000 1.59982043 0.00446620 10289 1382025600 2013.10.17 16:00 1.61110000 1.61608000 1.61058000 1.61722000 1.60136896 0.00589855 12510 1382040000 2013.10.17 20:00 1.61607000 1.61642000 1.61454000 1.61654000 1.60280239 0.00707183 5718 1382054400 2013.10.18 00:00 1.61596000 1.61439000 1.61422000 1.61631000 1.60390597 0.00776425 3036 1382068800 2013.10.18 04:00 1.61438000 1.61468000 1.61424000 1.61507000 1.60493207 0.00829315 2860 1382083200 2013.10.18 08:00 1.61466000 1.61860000 1.61461000 1.61936000 1.60623378 0.00897437 5931 1382097600 2013.10.18 12:00 1.61856000 1.61865000 1.61773000 1.62251000 1.60741628 0.00958427 7454 1382112000 2013.10.18 16:00 1.61863000 1.61721000 1.61664000 1.61957000 1.60834901 0.00984153 7412 1382126400 2013.10.18 20:00 1.61723000 1.61655000 1.61547000 1.61724000 1.60913006 0.00965150 3228 1382313600 2013.10.21 00:00 1.61695000 1.61590000 1.61565000 1.61777000 1.60977481 0.00954419 2645 1382328000 2013.10.21 04:00 1.61592000 1.61640000 1.61521000 1.61658000 1.61040578 0.00951145 2013 1382342400 2013.10.21 08:00 1.61645000 1.61728000 1.61546000 1.61804000 1.61106047 0.00929077 4521 1382356800 2013.10.21 12:00 1.61726000 1.61411000 1.61352000 1.61776000 1.61135090 0.00883790 6016 1382371200 2013.10.21 16:00 1.61413000 1.61483000 1.61323000 1.61676000 1.61168225 0.00869340 7180 1382385600 2013.10.21 20:00 1.61482000 1.61454000 1.61424000 1.61620000 1.61195441 0.00843377 3168 1382400000 2013.10.22 00:00 1.61437000 1.61286000 1.61226000 1.61475000 1.61204066 0.00716378 1909 1382414400 2013.10.22 04:00 1.61285000 1.61258000 1.61153000 1.61338000 1.61209202 0.00604213 2219 1382428800 2013.10.22 08:00 1.61260000 1.61262000 1.61166000 1.61333000 1.61214231 0.00487141 4323 1382443200 2013.10.22 12:00 1.61258000 1.61721000 1.61234000 1.62114000 1.61262495 0.00345816 7670 1382457600 2013.10.22 16:00 1.61721000 1.62401000 1.61614000 1.62415000 1.61370924 0.00345166 12822 1382472000 2013.10.22 20:00 1.62407000 1.62332000 1.62287000 1.62477000 1.61462455 0.00347591 4302 1382486400 2013.10.23 00:00 1.62336000 1.62365000 1.62274000 1.62393000 1.61548411 0.00361445 2074 1382500800 2013.10.23 04:00 1.62367000 1.62239000 1.62167000 1.62564000 1.61614182 0.00370494 4845 1382515200 2013.10.23 08:00 1.62237000 1.61451000 1.61366000 1.62260000 1.61598641 0.00374522 9143 1382529600 2013.10.23 12:00 1.61457000 1.61574000 1.61196000 1.61629000 1.61596294 0.00374158 7507 1382544000 2013.10.23 16:00 1.61572000 1.61742000 1.61512000 1.61765000 1.61610171 0.00366942 9995 1382558400 2013.10.23 20:00 1.61740000 1.61616000 1.61615000 1.61832000 1.61610726 0.00362361 3276 1382572800 2013.10.24 00:00 1.61593000 1.61698000 1.61593000 1.61720000 1.61619038 0.00360196 2157 1382587200 2013.10.24 04:00 1.61696000 1.61895000 1.61693000 1.62022000 1.61645320 0.00359911 3494 1382601600 2013.10.24 08:00 1.61897000 1.61889000 1.61670000 1.62228000 1.61668527 0.00359610 7811 1382616000 2013.10.24 12:00 1.61885000 1.61475000 1.61373000 1.61936000 1.61650096 0.00364921 9577 1382630400 2013.10.24 16:00 1.61479000 1.61950000 1.61408000 1.62108000 1.61678659 0.00365913 12191 1382644800 2013.10.24 20:00 1.61949000 1.62002000 1.61861000 1.62132000 1.61709453 0.00363051 5557 1382659200 2013.10.25 00:00 1.61991000 1.61883000 1.61790000 1.62036000 1.61725981 0.00358979 2553 1382673600 2013.10.25 04:00 1.61885000 1.62301000 1.61866000 1.62461000 1.61780745 0.00367055 4388 1382688000 2013.10.25 08:00 1.62303000 1.62152000 1.61860000 1.62389000 1.61816103 0.00353563 7664 1382702400 2013.10.25 12:00 1.62150000 1.61891000 1.61674000 1.62163000 1.61823236 0.00329670 8833 1382716800 2013.10.25 16:00 1.61893000 1.61638000 1.61505000 1.61901000 1.61805594 0.00313125 9553 1382731200 2013.10.25 20:00 1.61639000 1.61674000 1.61639000 1.61805000 1.61793061 0.00318260 4023 1382918400 2013.10.28 00:00 1.61606000 1.61805000 1.61596000 1.61831000 1.61794198 0.00287444 2104 1382932800 2013.10.28 04:00 1.61805000 1.61810000 1.61773000 1.61895000 1.61795703 0.00260771 2109 1382947200 2013.10.28 08:00 1.61808000 1.61927000 1.61688000 1.62043000 1.61808208 0.00227909 3601 1382961600 2013.10.28 12:00 1.61927000 1.61564000 1.61559000 1.62081000 1.61784950 0.00213677 7083 1382976000 2013.10.28 16:00 1.61567000 1.61426000 1.61246000 1.61679000 1.61750764 0.00220047 9282 1382990400 2013.10.28 20:00 1.61427000 1.61390000 1.61337000 1.61649000 1.61716406 0.00238737 5328 1383004800 2013.10.29 00:00 1.61358000 1.60950000 1.60639000 1.61435000 1.61643415 0.00309994 4222 1383019200 2013.10.29 04:00 1.60946000 1.60956000 1.60873000 1.61050000 1.61577947 0.00364949 3734 1383033600 2013.10.29 08:00 1.60960000 1.60847000 1.60778000 1.61186000 1.61508333 0.00420735 5958 1383048000 2013.10.29 12:00 1.60845000 1.60674000 1.60641000 1.61006000 1.61428872 0.00476288 9177 1383062400 2013.10.29 16:00 1.60675000 1.60480000 1.60307000 1.61049000 1.61338504 0.00538041 13583 1383076800 2013.10.29 20:00 1.60482000 1.60450000 1.60226000 1.60520000 1.61253884 0.00600479 5790 1383091200 2013.10.30 00:00 1.60411000 1.60425000 1.60324000 1.60520000 1.61174943 0.00633982 2216 1383105600 2013.10.30 04:00 1.60424000 1.60407000 1.60239000 1.60458000 1.61101805 0.00652391 3161 1383120000 2013.10.30 08:00 1.60409000 1.60553000 1.60390000 1.60572000 1.61049538 0.00655787 5186 1383134400 2013.10.30 12:00 1.60552000 1.60536000 1.60526000 1.60775000 1.61000630 0.00616334 8139 1383148800 2013.10.30 16:00 1.60537000 1.60652000 1.60525000 1.60781000 1.60967427 0.00572317 8833 1383163200 2013.10.30 20:00 1.60654000 1.60376000 1.59987000 1.60763000 1.60911101 0.00558811 11499 1383177600 2013.10.31 00:00 1.60328000 1.60356000 1.60139000 1.60398000 1.60858234 0.00556354 3156 1383192000 2013.10.31 04:00 1.60356000 1.60176000 1.60105000 1.60422000 1.60793259 0.00554633 3245 1383206400 2013.10.31 08:00 1.60178000 1.60358000 1.60060000 1.60434000 1.60751806 0.00519118 5490 1383220800 2013.10.31 12:00 1.60356000 1.60460000 1.60103000 1.60520000 1.60724015 0.00467249 11587 1383235200 2013.10.31 16:00 1.60455000 1.60507000 1.60267000 1.60686000 1.60703347 0.00383155 15596 1383249600 2013.10.31 20:00 1.60505000 1.60341000 1.60313000 1.60654000 1.60668838 0.00333915 6855 1383264000 2013.11.01 00:00 1.60350000 1.60287000 1.60183000 1.60466000 1.60632472 0.00288897 3035 1383278400 2013.11.01 04:00 1.60283000 1.60320000 1.60162000 1.60361000 1.60602713 0.00230179 4256 1383292800 2013.11.01 08:00 1.60320000 1.60099000 1.59869000 1.60395000 1.60554740 0.00220307 6487 1383307200 2013.11.01 12:00 1.60097000 1.59653000 1.59530000 1.60099000 1.60468860 0.00248132 9707 1383321600 2013.11.01 16:00 1.59653000 1.59247000 1.59088000 1.59725000 1.60352493 0.00327815 12589 1383336000 2013.11.01 20:00 1.59247000 1.59246000 1.59117000 1.59337000 1.60247112 0.00390213 5306 1383523200 2013.11.04 00:00 1.59240000 1.59298000 1.59207000 1.59394000 1.60156721 0.00438134 2676 1383537600 2013.11.04 04:00 1.59299000 1.59258000 1.59031000 1.59387000 1.60071128 0.00480013 3434 1383552000 2013.11.04 08:00 1.59256000 1.59543000 1.59248000 1.59654000 1.60020830 0.00491820 5847 1383566400 2013.11.04 12:00 1.59545000 1.59545000 1.59476000 1.59785000 1.59975513 0.00499592 6482 1383580800 2013.11.04 16:00 1.59545000 1.59508000 1.59407000 1.59715000 1.59930988 0.00496958 8079 1383595200 2013.11.04 20:00 1.59505000 1.59673000 1.59467000 1.59784000 1.59906418 0.00483004 4545 1383609600 2013.11.05 00:00 1.59661000 1.59718000 1.59595000 1.59818000 1.59888473 0.00455312 2868 1383624000 2013.11.05 04:00 1.59723000 1.59663000 1.59636000 1.59821000 1.59867000 0.00444214 2857 1383638400 2013.11.05 08:00 1.59663000 1.60514000 1.59482000 1.60522000 1.59928619 0.00457866 8568 1383652800 2013.11.05 12:00 1.60516000 1.60368000 1.60339000 1.60625000 1.59970465 0.00471199 9194 1383667200 2013.11.05 16:00 1.60366000 1.60347000 1.60201000 1.60549000 1.60006325 0.00478958 10487 1383681600 2013.11.05 20:00 1.60341000 1.60407000 1.60341000 1.60525000 1.60044485 0.00488319 5133 1383696000 2013.11.06 00:00 1.60425000 1.60486000 1.60418000 1.60532000 1.60086534 0.00503427 2335 1383710400 2013.11.06 04:00 1.60488000 1.60834000 1.60467000 1.60954000 1.60157721 0.00556473 4697 1383724800 2013.11.06 08:00 1.60840000 1.60992000 1.60586000 1.61177000 1.60237176 0.00620631 7442 1383739200 2013.11.06 12:00 1.60992000 1.60886000 1.60787000 1.61114000 1.60298969 0.00665910 7276 1383753600 2013.11.06 16:00 1.60884000 1.60874000 1.60691000 1.61098000 1.60353734 0.00702415 9217 1383768000 2013.11.06 20:00 1.60874000 1.60780000 1.60772000 1.60941000 1.60394330 0.00709557 4970 1383782400 2013.11.07 00:00 1.60807000 1.60708000 1.60649000 1.60847000 1.60424204 0.00677579 3394 1383796800 2013.11.07 04:00 1.60713000 1.60833000 1.60701000 1.60854000 1.60463137 0.00645073 2569 1383811200 2013.11.07 08:00 1.60834000 1.60752000 1.60697000 1.60912000 1.60490648 0.00602497 4922 1383825600 2013.11.07 12:00 1.60750000 1.60180000 1.60101000 1.60848000 1.60461062 0.00532221 13917 1383840000 2013.11.07 16:00 1.60175000 1.60783000 1.60093000 1.60945000 1.60491723 0.00501439 15764 1383854400 2013.11.07 20:00 1.60776000 1.60956000 1.60723000 1.61141000 1.60535940 0.00471053 9911 1383868800 2013.11.08 00:00 1.60957000 1.60978000 1.60776000 1.61018000 1.60578041 0.00424906 3545 1383883200 2013.11.08 04:00 1.60978000 1.60940000 1.60878000 1.61010000 1.60612513 0.00381863 2585 1383897600 2013.11.08 08:00 1.60943000 1.60686000 1.60589000 1.61048000 1.60619512 0.00325006 6413 1383912000 2013.11.08 12:00 1.60686000 1.60346000 1.59944000 1.60870000 1.60593463 0.00259968 10636 1383926400 2013.11.08 16:00 1.60344000 1.60026000 1.59569000 1.60345000 1.60539419 0.00305411 14549 1383940800 2013.11.08 20:00 1.60028000 1.60129000 1.59933000 1.60312000 1.60500331 0.00331814 5352 1384128000 2013.11.11 00:00 1.59995000 1.60146000 1.59990000 1.60213000 1.60466586 0.00354266 4340 1384142400 2013.11.11 04:00 1.60147000 1.60129000 1.60109000 1.60182000 1.60434435 0.00376915 2052 1384156800 2013.11.11 08:00 1.60131000 1.60195000 1.60015000 1.60215000 1.60411631 0.00391431 5543 1384171200 2013.11.11 12:00 1.60197000 1.59744000 1.59656000 1.60208000 1.60348047 0.00434309 7889 1384185600 2013.11.11 16:00 1.59746000 1.59780000 1.59657000 1.59892000 1.60293948 0.00450096 8339 1384200000 2013.11.11 20:00 1.59778000 1.59875000 1.59761000 1.59936000 1.60254048 0.00455239 3780 1384214400 2013.11.12 00:00 1.59870000 1.59762000 1.59693000 1.59922000 1.60207186 0.00463392 3333 1384228800 2013.11.12 04:00 1.59758000 1.59760000 1.59647000 1.59902000 1.60164597 0.00470170 2911 1384243200 2013.11.12 08:00 1.59761000 1.58721000 1.58543000 1.59774000 1.60027112 0.00590799 9535 1384257600 2013.11.12 12:00 1.58723000 1.59127000 1.58652000 1.59174000 1.59941387 0.00620989 10359 1384272000 2013.11.12 16:00 1.59127000 1.59144000 1.58971000 1.59458000 1.59865445 0.00640249 11145 1384286400 2013.11.12 20:00 1.59145000 1.59036000 1.58862000 1.59183000 1.59786450 0.00684796 5252 1384300800 2013.11.13 00:00 1.59031000 1.58912000 1.58852000 1.59070000 1.59703169 0.00697594 3254 1384315200 2013.11.13 04:00 1.58912000 1.58920000 1.58878000 1.58956000 1.59628582 0.00679330 3116 1384329600 2013.11.13 08:00 1.58922000 1.59186000 1.58786000 1.59412000 1.59586431 0.00624829 7106 1384344000 2013.11.13 12:00 1.59190000 1.59737000 1.59157000 1.60023000 1.59600771 0.00545712 11249 1384358400 2013.11.13 16:00 1.59737000 1.60246000 1.59622000 1.60468000 1.59662221 0.00507881 12232 1384372800 2013.11.13 20:00 1.60250000 1.60539000 1.60105000 1.60672000 1.59745724 0.00530155 7201 1384387200 2013.11.14 00:00 1.60508000 1.60333000 1.60295000 1.60645000 1.59801655 0.00553049 6089 1384401600 2013.11.14 04:00 1.60331000 1.60357000 1.60270000 1.60427000 1.59854545 0.00575615 4289 1384416000 2013.11.14 08:00 1.60359000 1.60061000 1.59887000 1.60523000 1.59874207 0.00580119 8287 1384430400 2013.11.14 12:00 1.60061000 1.60820000 1.59952000 1.60820000 1.59964283 0.00644374 9554 1384444800 2013.11.14 16:00 1.60821000 1.60706000 1.60606000 1.61010000 1.60034923 0.00690638 14076 1384459200 2013.11.14 20:00 1.60709000 1.60625000 1.60536000 1.60751000 1.60091121 0.00722291 5938 1384473600 2013.11.15 00:00 1.60628000 1.60689000 1.60511000 1.60713000 1.60148061 0.00753636 4563 1384488000 2013.11.15 04:00 1.60689000 1.60684000 1.60630000 1.60738000 1.60199103 0.00780878 2715 1384502400 2013.11.15 08:00 1.60682000 1.60549000 1.60480000 1.60902000 1.60232427 0.00791756 5970 1384516800 2013.11.15 12:00 1.60544000 1.60811000 1.60536000 1.60866000 1.60287529 0.00815780 7264 1384531200 2013.11.15 16:00 1.60810000 1.61030000 1.60798000 1.61351000 1.60358240 0.00778031 10766 1384545600 2013.11.15 20:00 1.61031000 1.61203000 1.60975000 1.61235000 1.60438694 0.00774896 4364 1384732800 2013.11.18 00:00 1.61208000 1.61133000 1.61036000 1.61231000 1.60504818 0.00752507 2160 1384747200 2013.11.18 04:00 1.61128000 1.61342000 1.61067000 1.61342000 1.60584550 0.00719336 2735 1384761600 2013.11.18 08:00 1.61343000 1.61210000 1.61108000 1.61489000 1.60644116 0.00640059 6479 1384776000 2013.11.18 12:00 1.61212000 1.61095000 1.60936000 1.61258000 1.60687058 0.00524705 6830 1384790400 2013.11.18 16:00 1.61094000 1.61023000 1.60815000 1.61298000 1.60719052 0.00409728 10377 1384804800 2013.11.18 20:00 1.61011000 1.61086000 1.60930000 1.61137000 1.60754000 0.00351501 6509 1384819200 2013.11.19 00:00 1.61083000 1.61186000 1.61031000 1.61241000 1.60795143 0.00340448 3244 1384833600 2013.11.19 04:00 1.61186000 1.60995000 1.60979000 1.61186000 1.60814177 0.00336175 2863 1384848000 2013.11.19 08:00 1.60995000 1.60959000 1.60888000 1.61282000 1.60827969 0.00317663 7176 1384862400 2013.11.19 12:00 1.60958000 1.61080000 1.60597000 1.61206000 1.60851972 0.00299040 8928 1384876800 2013.11.19 16:00 1.61081000 1.61214000 1.60940000 1.61321000 1.60886451 0.00240017 12587 1384891200 2013.11.19 20:00 1.61213000 1.61174000 1.61069000 1.61292000 1.60913837 0.00237942 5740 1384905600 2013.11.20 00:00 1.61178000 1.61109000 1.61083000 1.61430000 1.60932424 0.00230515 4918 1384920000 2013.11.20 04:00 1.61107000 1.61127000 1.61052000 1.61285000 1.60950955 0.00216445 3157 1384934400 2013.11.20 08:00 1.61125000 1.61256000 1.61035000 1.61530000 1.60980007 0.00205880 7306 1384948800 2013.11.20 12:00 1.61251000 1.61609000 1.61251000 1.61617000 1.61039911 0.00214138 9115 1384963200 2013.11.20 16:00 1.61609000 1.61302000 1.61302000 1.61780000 1.61064872 0.00180297 15281 1384977600 2013.11.20 20:00 1.61302000 1.61008000 1.60874000 1.61347000 1.61059455 0.00174568 12202 1384992000 2013.11.21 00:00 1.61019000 1.60882000 1.60859000 1.61081000 1.61042555 0.00187988 3872 1385006400 2013.11.21 04:00 1.60878000 1.60842000 1.60718000 1.60901000 1.61023454 0.00199574 3355 1385020800 2013.11.21 08:00 1.60839000 1.60938000 1.60749000 1.61043000 1.61015316 0.00203133 9001 1385035200 2013.11.21 12:00 1.60936000 1.61182000 1.60834000 1.61408000 1.61031191 0.00185579 10125 1385049600 2013.11.21 16:00 1.61180000 1.61597000 1.61082000 1.61715000 1.61085077 0.00201886 14705 1385064000 2013.11.21 20:00 1.61596000 1.61970000 1.61454000 1.62003000 1.61169356 0.00267440 7809 1385078400 2013.11.22 00:00 1.61973000 1.61870000 1.61758000 1.62014000 1.61236084 0.00304607 4230 1385092800 2013.11.22 04:00 1.61868000 1.61961000 1.61811000 1.62016000 1.61305123 0.00344931 3697 1385107200 2013.11.22 08:00 1.61961000 1.62012000 1.61894000 1.62169000 1.61372445 0.00384562 7777 1385121600 2013.11.22 12:00 1.62005000 1.61968000 1.61879000 1.62144000 1.61429164 0.00404873 8610 1385136000 2013.11.22 16:00 1.61968000 1.62067000 1.61852000 1.62188000 1.61489911 0.00423585 10143 1385150400 2013.11.22 20:00 1.62073000 1.62228000 1.62044000 1.62244000 1.61560205 0.00454524 4318 1385337600 2013.11.25 00:00 1.62218000 1.62221000 1.62208000 1.62400000 1.61623138 0.00481599 3963 1385352000 2013.11.25 04:00 1.62221000 1.62102000 1.62102000 1.62338000 1.61668744 0.00490839 2981 1385366400 2013.11.25 08:00 1.62112000 1.61969000 1.61844000 1.62221000 1.61697339 0.00483939 6906 1385380800 2013.11.25 12:00 1.61968000 1.61704000 1.61669000 1.62047000 1.61697974 0.00466921 6262 1385395200 2013.11.25 16:00 1.61703000 1.61479000 1.61330000 1.61742000 1.61677119 0.00457049 9869 1385409600 2013.11.25 20:00 1.61479000 1.61539000 1.61371000 1.61570000 1.61663965 0.00457019 4271 1385424000 2013.11.26 00:00 1.61481000 1.61664000 1.61481000 1.61742000 1.61663968 0.00449795 3598 1385438400 2013.11.26 04:00 1.61668000 1.61556000 1.61467000 1.61683000 1.61653686 0.00426584 2741 1385452800 2013.11.26 08:00 1.61556000 1.61847000 1.61453000 1.61941000 1.61672096 0.00389080 5604 1385467200 2013.11.26 12:00 1.61847000 1.61535000 1.61388000 1.61881000 1.61659040 0.00347287 7282 1385481600 2013.11.26 16:00 1.61534000 1.61896000 1.61423000 1.61925000 1.61681607 0.00301231 11360 1385496000 2013.11.26 20:00 1.61901000 1.62127000 1.61855000 1.62191000 1.61724026 0.00272705 5808 1385510400 2013.11.27 00:00 1.62128000 1.62017000 1.61975000 1.62144000 1.61751928 0.00263741 2846 1385524800 2013.11.27 04:00 1.62016000 1.62157000 1.61976000 1.62304000 1.61790506 0.00256440 4544 1385539200 2013.11.27 08:00 1.62159000 1.62800000 1.62045000 1.62862000 1.61886649 0.00310526 8086 1385553600 2013.11.27 12:00 1.62802000 1.63151000 1.62739000 1.63273000 1.62007063 0.00403499 10853 1385568000 2013.11.27 16:00 1.63149000 1.62714000 1.62582000 1.63302000 1.62074390 0.00433927 11739 1385582400 2013.11.27 20:00 1.62712000 1.62850000 1.62658000 1.62884000 1.62148258 0.00471448 4519 1385596800 2013.11.28 00:00 1.62854000 1.63031000 1.62764000 1.63035000 1.62232329 0.00520713 4125 1385611200 2013.11.28 04:00 1.63033000 1.63218000 1.62929000 1.63270000 1.62326202 0.00581869 3085 1385625600 2013.11.28 08:00 1.63204000 1.63078000 1.62969000 1.63456000 1.62397802 0.00621586 7071 1385640000 2013.11.28 12:00 1.63073000 1.63447000 1.63022000 1.63529000 1.62497725 0.00684670 7411 1385654400 2013.11.28 16:00 1.63454000 1.63321000 1.63307000 1.63572000 1.62576133 0.00719007 6159 1385668800 2013.11.28 20:00 1.63321000 1.63395000 1.63316000 1.63500000 1.62654120 0.00734582 3054 1385683200 2013.11.29 00:00 1.63414000 1.63680000 1.63331000 1.63684000 1.62751823 0.00743541 4829 1385697600 2013.11.29 04:00 1.63680000 1.63568000 1.63479000 1.63738000 1.62829554 0.00730809 4240 1385712000 2013.11.29 08:00 1.63566000 1.63246000 1.63158000 1.63604000 1.62869216 0.00695818 6506 1385726400 2013.11.29 12:00 1.63248000 1.63367000 1.63145000 1.63491000 1.62916624 0.00645775 7997 1385740800 2013.11.29 16:00 1.63372000 1.63626000 1.63208000 1.63843000 1.62984183 0.00624723 11196 1385755200 2013.11.29 20:00 1.63630000 1.63701000 1.63533000 1.63725000 1.63052451 0.00557496 4741 1385942400 2013.12.02 00:00 1.63578000 1.64315000 1.63578000 1.64424000 1.63172694 0.00562966 5749 1385956800 2013.12.02 04:00 1.64313000 1.64104000 1.64090000 1.64372000 1.63261390 0.00549249 3643 1385971200 2013.12.02 08:00 1.64105000 1.64070000 1.63793000 1.64267000 1.63338400 0.00500464 9465 1385985600 2013.12.02 12:00 1.64076000 1.63672000 1.63662000 1.64150000 1.63370172 0.00426866 9425 1386000000 2013.12.02 16:00 1.63671000 1.63561000 1.63426000 1.63787000 1.63388346 0.00406202 12326 1386014400 2013.12.02 20:00 1.63561000 1.63532000 1.63465000 1.63637000 1.63402027 0.00401294 4836 1386028800 2013.12.03 00:00 1.63551000 1.63503000 1.63466000 1.63647000 1.63411644 0.00368526 3482 1386043200 2013.12.03 04:00 1.63503000 1.63673000 1.63465000 1.63721000 1.63436535 0.00341932 4733 1386057600 2013.12.03 08:00 1.63675000 1.64065000 1.63661000 1.64181000 1.63496389 0.00334077 7996 1386072000 2013.12.03 12:00 1.64067000 1.64050000 1.63954000 1.64368000 1.63549114 0.00331324 8857 1386086400 2013.12.03 16:00 1.64050000 1.64075000 1.63894000 1.64245000 1.63599198 0.00316300 11232 1386100800 2013.12.03 20:00 1.64074000 1.63883000 1.63844000 1.64169000 1.63626227 0.00311602 6973 1386115200 2013.12.04 00:00 1.63888000 1.63905000 1.63781000 1.63925000 1.63652777 0.00300799 4767 1386129600 2013.12.04 04:00 1.63907000 1.63895000 1.63812000 1.63964000 1.63675845 0.00291556 3798 1386144000 2013.12.04 08:00 1.63893000 1.63609000 1.63261000 1.63973000 1.63669479 0.00294074 9634 1386158400 2013.12.04 12:00 1.63610000 1.63366000 1.63355000 1.63763000 1.63640576 0.00310950 10340 1386172800 2013.12.04 16:00 1.63364000 1.63877000 1.63273000 1.64034000 1.63663093 0.00292177 15957 1386187200 2013.12.04 20:00 1.63881000 1.63796000 1.63754000 1.63910000 1.63675751 0.00279660 8511 1386201600 2013.12.05 00:00 1.63824000 1.63806000 1.63694000 1.63862000 1.63688155 0.00274659 4095 1386216000 2013.12.05 04:00 1.63806000 1.63822000 1.63722000 1.63906000 1.63700903 0.00269996 4723 1386230400 2013.12.05 08:00 1.63824000 1.63514000 1.63432000 1.64034000 1.63683102 0.00243389 8639 1386244800 2013.12.05 12:00 1.63507000 1.63531000 1.63095000 1.63637000 1.63668616 0.00232341 13022 1386259200 2013.12.05 16:00 1.63531000 1.63305000 1.63006000 1.63564000 1.63633986 0.00239655 18714 1386273600 2013.12.05 20:00 1.63306000 1.63352000 1.63227000 1.63419000 1.63607130 0.00256763 7192 1386288000 2013.12.06 00:00 1.63296000 1.63378000 1.63256000 1.63418000 1.63585308 0.00269885 3223 1386302400 2013.12.06 04:00 1.63378000 1.63224000 1.63184000 1.63382000 1.63550898 0.00294997 4146 1386316800 2013.12.06 08:00 1.63230000 1.63563000 1.63184000 1.63642000 1.63552051 0.00294295 6865 1386331200 2013.12.06 12:00 1.63564000 1.63393000 1.62908000 1.63705000 1.63536903 0.00301595 10704 1386345600 2013.12.06 16:00 1.63391000 1.63407000 1.63180000 1.63929000 1.63524531 0.00283729 16929 1386360000 2013.12.06 20:00 1.63410000 1.63469000 1.63286000 1.63492000 1.63519243 0.00260320 5476 1386547200 2013.12.09 00:00 1.63423000 1.63375000 1.63231000 1.63534000 1.63505505 0.00234613 4434 1386561600 2013.12.09 04:00 1.63376000 1.63489000 1.63356000 1.63508000 1.63503933 0.00219285 2704 1386576000 2013.12.09 08:00 1.63489000 1.63745000 1.63463000 1.63922000 1.63526892 0.00203847 6732 1386590400 2013.12.09 12:00 1.63745000 1.63764000 1.63738000 1.63914000 1.63549474 0.00193755 7352 1386604800 2013.12.09 16:00 1.63764000 1.64059000 1.63702000 1.64141000 1.63598000 0.00226954 12241 1386619200 2013.12.09 20:00 1.64064000 1.64283000 1.64055000 1.64321000 1.63663238 0.00274375 6695 1386633600 2013.12.10 00:00 1.64226000 1.64280000 1.64187000 1.64282000 1.63721977 0.00315652 3175 1386648000 2013.12.10 04:00 1.64278000 1.64568000 1.64264000 1.64656000 1.63802551 0.00388080 4332 1386662400 2013.12.10 08:00 1.64570000 1.64341000 1.64208000 1.64572000 1.63853832 0.00423033 8304 1386676800 2013.12.10 12:00 1.64343000 1.64453000 1.64253000 1.64589000 1.63910895 0.00463526 9111 1386691200 2013.12.10 16:00 1.64453000 1.64342000 1.64208000 1.64507000 1.63951953 0.00479429 10393 1386705600 2013.12.10 20:00 1.64341000 1.64441000 1.64307000 1.64535000 1.63998529 0.00498195 5538 1386720000 2013.12.11 00:00 1.64448000 1.64408000 1.64330000 1.64579000 1.64037526 0.00494303 3003 1386734400 2013.12.11 04:00 1.64409000 1.64367000 1.64342000 1.64470000 1.64068905 0.00484547 3664 1386748800 2013.12.11 08:00 1.64365000 1.64056000 1.64000000 1.64380000 1.64067676 0.00458955 7218 1386763200 2013.12.11 12:00 1.64055000 1.63843000 1.63677000 1.64084000 1.64046278 0.00417586 8669 1386777600 2013.12.11 16:00 1.63841000 1.63924000 1.63392000 1.64083000 1.64034632 0.00403130 13926 1386792000 2013.12.11 20:00 1.63925000 1.63748000 1.63698000 1.63973000 1.64007334 0.00381942 6687 1386806400 2013.12.12 00:00 1.63743000 1.63663000 1.63528000 1.63807000 1.63974540 0.00369336 4141 1386820800 2013.12.12 04:00 1.63663000 1.63635000 1.63568000 1.63731000 1.63942203 0.00366909 4080 1386835200 2013.12.12 08:00 1.63637000 1.64053000 1.63597000 1.64183000 1.63952755 0.00341319 7264 1386849600 2013.12.12 12:00 1.64052000 1.63587000 1.63585000 1.64157000 1.63917921 0.00349819 9267 1386864000 2013.12.12 16:00 1.63588000 1.63356000 1.63206000 1.63721000 1.63864405 0.00393169 13252 1386878400 2013.12.12 20:00 1.63358000 1.63482000 1.63242000 1.63552000 1.63827986 0.00419321 6119 1386892800 2013.12.13 00:00 1.63465000 1.63485000 1.63357000 1.63522000 1.63795320 0.00438608 3286 1386907200 2013.12.13 04:00 1.63485000 1.63420000 1.63325000 1.63598000 1.63759575 0.00448866 3964 1386921600 2013.12.13 08:00 1.63415000 1.63327000 1.63230000 1.63490000 1.63718378 0.00461105 6089 1386936000 2013.12.13 12:00 1.63325000 1.62981000 1.62627000 1.63336000 1.63648151 0.00475932 11055 1386950400 2013.12.13 16:00 1.62980000 1.62912000 1.62657000 1.62983000 1.63578042 0.00502184 10698 1386964800 2013.12.13 20:00 1.62907000 1.62937000 1.62805000 1.63039000 1.63516990 0.00502867 4450 1387152000 2013.12.16 00:00 1.62838000 1.62954000 1.62770000 1.63084000 1.63463372 0.00499572 3332 1387166400 2013.12.16 04:00 1.62954000 1.63011000 1.62938000 1.63062000 1.63420289 0.00471146 3664 1387180800 2013.12.16 08:00 1.63008000 1.63200000 1.63006000 1.63353000 1.63399309 0.00423423 6427 1387195200 2013.12.16 12:00 1.63200000 1.63089000 1.62893000 1.63489000 1.63369756 0.00374372 8916 1387209600 2013.12.16 16:00 1.63087000 1.63028000 1.62909000 1.63295000 1.63337208 0.00352544 11330 1387224000 2013.12.16 20:00 1.63025000 1.62971000 1.62936000 1.63132000 1.63302331 0.00345664 4983 1387238400 2013.12.17 00:00 1.62973000 1.63110000 1.62885000 1.63114000 1.63284014 0.00319635 2466 1387252800 2013.12.17 04:00 1.63110000 1.63237000 1.63103000 1.63253000 1.63279536 0.00302365 1942 1387267200 2013.12.17 08:00 1.63237000 1.62992000 1.62841000 1.63358000 1.63252152 0.00294449 6360 1387281600 2013.12.17 12:00 1.62990000 1.62844000 1.62565000 1.63099000 1.63213280 0.00291658 9134 1387296000 2013.12.17 16:00 1.62841000 1.62601000 1.62181000 1.62860000 1.63154968 0.00248589 11655 1387310400 2013.12.17 20:00 1.62602000 1.62623000 1.62567000 1.62812000 1.63104304 0.00247753 4840 1387324800 2013.12.18 00:00 1.62611000 1.62771000 1.62611000 1.62784000 1.63072561 0.00247486 2616 1387339200 2013.12.18 04:00 1.62763000 1.62823000 1.62763000 1.62888000 1.63048793 0.00232052 2342 1387353600 2013.12.18 08:00 1.62823000 1.63526000 1.62736000 1.63647000 1.63094241 0.00246168 7539 1387368000 2013.12.18 12:00 1.63539000 1.63751000 1.63499000 1.63791000 1.63156790 0.00297082 8583 1387382400 2013.12.18 16:00 1.63756000 1.63836000 1.63748000 1.64042000 1.63221477 0.00355810 9484 1387396800 2013.12.18 20:00 1.63828000 1.63889000 1.63422000 1.64835000 1.63285050 0.00405966 18469 1387411200 2013.12.19 00:00 1.63896000 1.63721000 1.63661000 1.63973000 1.63326569 0.00425027 5133 1387425600 2013.12.19 04:00 1.63720000 1.63735000 1.63657000 1.63752000 1.63365467 0.00440319 3280 1387440000 2013.12.19 08:00 1.63735000 1.63795000 1.63676000 1.63885000 1.63406375 0.00455620 6376 1387454400 2013.12.19 12:00 1.63786000 1.63513000 1.63355000 1.63881000 1.63416530 0.00451182 10158 1387468800 2013.12.19 16:00 1.63511000 1.63769000 1.63355000 1.63876000 1.63450099 0.00466524 11523 1387483200 2013.12.19 20:00 1.63767000 1.63704000 1.63675000 1.63896000 1.63474280 0.00470759 5281 1387497600 2013.12.20 00:00 1.63679000 1.63665000 1.63498000 1.63729000 1.63492444 0.00467488 3998 1387512000 2013.12.20 04:00 1.63663000 1.63605000 1.63540000 1.63714000 1.63503163 0.00456295 3583 1387526400 2013.12.20 08:00 1.63603000 1.63438000 1.63186000 1.63668000 1.63496957 0.00446482 7042 1387540800 2013.12.20 12:00 1.63437000 1.63345000 1.63160000 1.63567000 1.63482485 0.00440961 8853 1387555200 2013.12.20 16:00 1.63343000 1.63561000 1.63340000 1.63947000 1.63489963 0.00428521 11903 1387569600 2013.12.20 20:00 1.63565000 1.63288000 1.63160000 1.63604000 1.63470728 0.00404426 5562 1387756800 2013.12.23 00:00 1.63356000 1.63470000 1.63236000 1.63604000 1.63470659 0.00354601 2427 1387771200 2013.12.23 04:00 1.63464000 1.63525000 1.63422000 1.63525000 1.63475834 0.00298845 2016 1387785600 2013.12.23 08:00 1.63530000 1.63466000 1.63466000 1.63749000 1.63474898 0.00254270 5209 1387800000 2013.12.23 12:00 1.63469000 1.63366000 1.63355000 1.63725000 1.63464526 0.00216026 7190 1387814400 2013.12.23 16:00 1.63362000 1.63585000 1.63291000 1.63657000 1.63476000 0.00210228 8533 1387828800 2013.12.23 20:00 1.63603000 1.63517000 1.63458000 1.63619000 1.63479905 0.00199064 3883 1387843200 2013.12.24 00:00 1.63514000 1.63534000 1.63330000 1.63596000 1.63485057 0.00180233 3411 1387857600 2013.12.24 04:00 1.63532000 1.63404000 1.63404000 1.63575000 1.63477337 0.00160377 3561 1387872000 2013.12.24 08:00 1.63405000 1.63502000 1.63219000 1.63529000 1.63479686 0.00149989 3967 1387886400 2013.12.24 12:00 1.63504000 1.63691000 1.63392000 1.63810000 1.63499811 0.00139865 5397 1387900800 2013.12.24 16:00 1.63689000 1.63694000 1.63578000 1.63774000 1.63518305 0.00127431 4536 1387915200 2013.12.24 20:00 1.63674000 1.63606000 1.63534000 1.63773000 1.63526657 0.00127997 1562 1388016000 2013.12.26 00:00 1.63506000 1.63849000 1.63493000 1.63975000 1.63557356 0.00136818 2966 1388030400 2013.12.26 04:00 1.63849000 1.63837000 1.63696000 1.63960000 1.63583989 0.00150976 3623 1388044800 2013.12.26 08:00 1.63839000 1.63876000 1.63707000 1.63911000 1.63611800 0.00170149 4083 1388059200 2013.12.26 12:00 1.63875000 1.64123000 1.63723000 1.64220000 1.63660485 0.00217041 4831 1388073600 2013.12.26 16:00 1.64124000 1.64124000 1.64023000 1.64377000 1.63704630 0.00247104 4885 1388088000 2013.12.26 20:00 1.64122000 1.64089000 1.64082000 1.64253000 1.63741236 0.00258706 2753 1388102400 2013.12.27 00:00 1.64057000 1.64336000 1.64049000 1.64336000 1.63797881 0.00302556 2960 1388116800 2013.12.27 04:00 1.64327000 1.64435000 1.64285000 1.64474000 1.63858559 0.00328867 2998 1388131200 2013.12.27 08:00 1.64432000 1.64862000 1.64393000 1.65046000 1.63954124 0.00408964 7366 1388145600 2013.12.27 12:00 1.64862000 1.65173000 1.64849000 1.65774000 1.64070208 0.00507511 10033 1388160000 2013.12.27 16:00 1.65175000 1.64875000 1.64851000 1.65366000 1.64146855 0.00540682 8824 1388174400 2013.12.27 20:00 1.64875000 1.64779000 1.64572000 1.65006000 1.64207059 0.00545686 4634 1388361600 2013.12.30 00:00 1.64738000 1.64783000 1.64706000 1.64985000 1.64261911 0.00556126 3605 1388376000 2013.12.30 04:00 1.64780000 1.64733000 1.64673000 1.64797000 1.64306776 0.00550740 2531 1388390400 2013.12.30 08:00 1.64733000 1.64917000 1.64729000 1.65009000 1.64364893 0.00551238 4577 1388404800 2013.12.30 12:00 1.64917000 1.64885000 1.64601000 1.64943000 1.64414427 0.00528459 7560 1388419200 2013.12.30 16:00 1.64886000 1.65139000 1.64824000 1.65331000 1.64483434 0.00521522 8684 1388433600 2013.12.30 20:00 1.65137000 1.64997000 1.64913000 1.65219000 1.64532345 0.00508812 3009 1388448000 2013.12.31 00:00 1.64965000 1.64949000 1.64850000 1.65099000 1.64572026 0.00484886 3027 1388462400 2013.12.31 04:00 1.64950000 1.64825000 1.64754000 1.64955000 1.64596119 0.00438045 1880 1388476800 2013.12.31 08:00 1.64824000 1.65420000 1.64744000 1.65455000 1.64674584 0.00440888 5204 1388491200 2013.12.31 12:00 1.65419000 1.65310000 1.65001000 1.65475000 1.64735100 0.00419841 6342 1388505600 2013.12.31 16:00 1.65307000 1.65657000 1.65307000 1.65776000 1.64822900 0.00417807 8042 1388520000 2013.12.31 20:00 1.65659000 1.65505000 1.65505000 1.65790000 1.64887862 0.00410950 4095 1388620800 2014.01.02 00:00 1.65800000 1.65842000 1.65687000 1.65924000 1.64978732 0.00421362 2836 1388635200 2014.01.02 04:00 1.65842000 1.66001000 1.65800000 1.66036000 1.65076091 0.00426262 4234 1388649600 2014.01.02 08:00 1.66003000 1.65435000 1.65409000 1.66012000 1.65110273 0.00398124 8618 1388664000 2014.01.02 12:00 1.65434000 1.64823000 1.64636000 1.65577000 1.65082913 0.00377499 13111 1388678400 2014.01.02 16:00 1.64821000 1.64423000 1.64110000 1.64860000 1.65020064 0.00413398 14256 1388692800 2014.01.02 20:00 1.64419000 1.64485000 1.64218000 1.64519000 1.64969106 0.00440092 6012 1388707200 2014.01.03 00:00 1.64460000 1.64432000 1.64410000 1.64587000 1.64917953 0.00469355 3211 1388721600 2014.01.03 04:00 1.64440000 1.64363000 1.64215000 1.64491000 1.64865100 0.00501076 5136 1388736000 2014.01.03 08:00 1.64363000 1.64556000 1.64284000 1.64642000 1.64835662 0.00516118 6766 1388750400 2014.01.03 12:00 1.64553000 1.64156000 1.64015000 1.64741000 1.64770932 0.00561418 9299 1388764800 2014.01.03 16:00 1.64157000 1.64266000 1.63952000 1.64446000 1.64722844 0.00590475 10724 1388779200 2014.01.03 20:00 1.64268000 1.64165000 1.64019000 1.64340000 1.64669716 0.00623323 5046 1388966400 2014.01.06 00:00 1.63858000 1.63601000 1.63520000 1.64160000 1.64567933 0.00695582 5136 1388980800 2014.01.06 04:00 1.63601000 1.63601000 1.63485000 1.63710000 1.64475844 0.00755577 3792 1388995200 2014.01.06 08:00 1.63602000 1.63578000 1.63376000 1.63797000 1.64390335 0.00805886 8824 1389009600 2014.01.06 12:00 1.63577000 1.63915000 1.63519000 1.63924000 1.64345065 0.00824184 7209 1389024000 2014.01.06 16:00 1.63915000 1.64125000 1.63846000 1.64336000 1.64324107 0.00797215 11348 1389038400 2014.01.06 20:00 1.64122000 1.64042000 1.63983000 1.64201000 1.64297239 0.00776991 4941 1389052800 2014.01.07 00:00 1.63978000 1.63977000 1.63944000 1.64194000 1.64266740 0.00726313 3844 1389067200 2014.01.07 04:00 1.63979000 1.63952000 1.63872000 1.64077000 1.64236765 0.00681118 2966 1389081600 2014.01.07 08:00 1.63954000 1.63938000 1.63764000 1.64036000 1.64208311 0.00586073 6213 1389096000 2014.01.07 12:00 1.63949000 1.64109000 1.63938000 1.64383000 1.64198853 0.00427978 8318 1389110400 2014.01.07 16:00 1.64111000 1.64227000 1.63739000 1.64321000 1.64201534 0.00327326 9527 1389124800 2014.01.07 20:00 1.64225000 1.63998000 1.63986000 1.64242000 1.64182150 0.00293540 3730 1389139200 2014.01.08 00:00 1.63998000 1.63890000 1.63766000 1.64050000 1.64154326 0.00286355 3167 1389153600 2014.01.08 04:00 1.63890000 1.64081000 1.63890000 1.64200000 1.64147342 0.00274541 3257 1389168000 2014.01.08 08:00 1.64082000 1.64159000 1.64052000 1.64305000 1.64148453 0.00267543 6031 1389182400 2014.01.08 12:00 1.64157000 1.64326000 1.63999000 1.64348000 1.64165362 0.00273936 7822 1389196800 2014.01.08 16:00 1.64326000 1.64432000 1.64273000 1.64719000 1.64190756 0.00280433 12124 1389211200 2014.01.08 20:00 1.64432000 1.64464000 1.64354000 1.64591000 1.64216779 0.00301196 7257 1389225600 2014.01.09 00:00 1.64472000 1.64559000 1.64408000 1.64577000 1.64249372 0.00328534 2890 1389240000 2014.01.09 04:00 1.64559000 1.64543000 1.64447000 1.64604000 1.64277336 0.00349823 2689 1389254400 2014.01.09 08:00 1.64538000 1.64585000 1.64459000 1.64794000 1.64306638 0.00337670 6075 1389268800 2014.01.09 12:00 1.64585000 1.64728000 1.64501000 1.64972000 1.64346767 0.00331155 10349 1389283200 2014.01.09 16:00 1.64726000 1.64580000 1.64525000 1.64779000 1.64368980 0.00297401 11159 1389297600 2014.01.09 20:00 1.64580000 1.64790000 1.64580000 1.64872000 1.64409077 0.00310048 4272 1389312000 2014.01.10 00:00 1.64797000 1.64779000 1.64718000 1.64820000 1.64444308 0.00327573 2232 1389326400 2014.01.10 04:00 1.64777000 1.64784000 1.64738000 1.64813000 1.64476660 0.00335335 1990 1389340800 2014.01.10 08:00 1.64782000 1.64150000 1.64031000 1.64812000 1.64445549 0.00314037 5595 1389355200 2014.01.10 12:00 1.64156000 1.64755000 1.63808000 1.64955000 1.64475021 0.00308454 9863 1389369600 2014.01.10 16:00 1.64755000 1.64709000 1.64526000 1.65168000 1.64497304 0.00293015 13345 1389384000 2014.01.10 20:00 1.64703000 1.64781000 1.64682000 1.64852000 1.64524323 0.00291143 4163 1389571200 2014.01.13 00:00 1.64761000 1.64924000 1.64744000 1.64944000 1.64562387 0.00302601 2541 1389585600 2014.01.13 04:00 1.64928000 1.64980000 1.64926000 1.65076000 1.64602160 0.00294842 2334 1389600000 2014.01.13 08:00 1.64978000 1.64341000 1.64216000 1.64993000 1.64577288 0.00253232 6380 1389614400 2014.01.13 12:00 1.64337000 1.63589000 1.63465000 1.64659000 1.64483165 0.00322450 9028 1389628800 2014.01.13 16:00 1.63590000 1.63679000 1.63562000 1.63879000 1.64406578 0.00378364 9248 1389643200 2014.01.13 20:00 1.63684000 1.63845000 1.63586000 1.63960000 1.64353094 0.00414054 6685 1389657600 2014.01.14 00:00 1.63821000 1.63890000 1.63808000 1.63957000 1.64308990 0.00440854 3044 1389672000 2014.01.14 04:00 1.63892000 1.63852000 1.63776000 1.63989000 1.64265467 0.00465916 2720 1389686400 2014.01.14 08:00 1.63859000 1.64092000 1.63672000 1.64474000 1.64248947 0.00468629 7732 1389700800 2014.01.14 12:00 1.64090000 1.64138000 1.63967000 1.64513000 1.64238380 0.00468165 8285 1389715200 2014.01.14 16:00 1.64149000 1.64498000 1.64082000 1.64644000 1.64263106 0.00457654 10356 1389729600 2014.01.14 20:00 1.64498000 1.64369000 1.64334000 1.64523000 1.64273191 0.00443871 4262 1389744000 2014.01.15 00:00 1.64357000 1.64154000 1.64114000 1.64426000 1.64261840 0.00441599 3636 1389758400 2014.01.15 04:00 1.64154000 1.64209000 1.64121000 1.64261000 1.64256807 0.00426465 3846 1389772800 2014.01.15 08:00 1.64209000 1.64207000 1.63766000 1.64225000 1.64252064 0.00410814 7011 1389787200 2014.01.15 12:00 1.64207000 1.63488000 1.63275000 1.64372000 1.64179296 0.00431577 8867 1389801600 2014.01.15 16:00 1.63489000 1.63569000 1.63224000 1.63786000 1.64121172 0.00459374 10867 1389816000 2014.01.15 20:00 1.63563000 1.63692000 1.63515000 1.63779000 1.64080299 0.00451884 3920 1389830400 2014.01.16 00:00 1.63695000 1.63657000 1.63470000 1.63750000 1.64039985 0.00443196 3861 1389844800 2014.01.16 04:00 1.63655000 1.63557000 1.63473000 1.63738000 1.63993986 0.00427115 3140 1389859200 2014.01.16 08:00 1.63557000 1.63481000 1.63142000 1.63724000 1.63945130 0.00389653 6821 1389873600 2014.01.16 12:00 1.63481000 1.63663000 1.63262000 1.63720000 1.63918261 0.00316982 8112 1389888000 2014.01.16 16:00 1.63666000 1.63436000 1.63216000 1.63829000 1.63872331 0.00315133 10395 1389902400 2014.01.16 20:00 1.63436000 1.63526000 1.63370000 1.63640000 1.63839347 0.00317669 4395 1389916800 2014.01.17 00:00 1.63498000 1.63329000 1.63320000 1.63578000 1.63790743 0.00338167 2322 1389931200 2014.01.17 04:00 1.63331000 1.63341000 1.63245000 1.63430000 1.63747910 0.00357190 2360 1389945600 2014.01.17 08:00 1.63340000 1.64427000 1.63091000 1.64581000 1.63812585 0.00377688 8023 1389960000 2014.01.17 12:00 1.64427000 1.64489000 1.64307000 1.64578000 1.63877006 0.00403364 8268 1389974400 2014.01.17 16:00 1.64487000 1.64103000 1.64100000 1.64532000 1.63898529 0.00404789 10059 1389988800 2014.01.17 20:00 1.64105000 1.64220000 1.64030000 1.64239000 1.63929145 0.00410844 3489 1390176000 2014.01.20 00:00 1.64162000 1.64105000 1.63951000 1.64219000 1.63945893 0.00396300 3981 1390190400 2014.01.20 04:00 1.64103000 1.64110000 1.64051000 1.64200000 1.63961523 0.00391231 3146 1390204800 2014.01.20 08:00 1.64106000 1.64472000 1.64101000 1.64518000 1.64010139 0.00420775 4648 1390219200 2014.01.20 12:00 1.64470000 1.64295000 1.64172000 1.64505000 1.64037269 0.00433710 5890 1390233600 2014.01.20 16:00 1.64295000 1.64224000 1.64150000 1.64371000 1.64055053 0.00441652 3544 1390248000 2014.01.20 20:00 1.64223000 1.64249000 1.64222000 1.64383000 1.64073524 0.00432471 2331 1390262400 2014.01.21 00:00 1.64218000 1.64179000 1.64108000 1.64335000 1.64083569 0.00421769 3098 1390276800 2014.01.21 04:00 1.64177000 1.64337000 1.64170000 1.64348000 1.64107706 0.00424243 2642 1390291200 2014.01.21 08:00 1.64340000 1.64251000 1.64067000 1.64465000 1.64121353 0.00417443 5911 1390305600 2014.01.21 12:00 1.64241000 1.64737000 1.63990000 1.64791000 1.64179986 0.00435021 9291 1390320000 2014.01.21 16:00 1.64737000 1.64749000 1.64578000 1.64857000 1.64234178 0.00437375 8640 1390334400 2014.01.21 20:00 1.64751000 1.64756000 1.64692000 1.64839000 1.64283875 0.00444715 3771 1390348800 2014.01.22 00:00 1.64739000 1.64794000 1.64697000 1.64907000 1.64332458 0.00426593 3454 1390363200 2014.01.22 04:00 1.64794000 1.64700000 1.64679000 1.64883000 1.64367462 0.00400226 3339 1390377600 2014.01.22 08:00 1.64700000 1.65495000 1.64501000 1.65515000 1.64474847 0.00417153 7787 1390392000 2014.01.22 12:00 1.65495000 1.65760000 1.65256000 1.65786000 1.64597242 0.00442276 9224 1390406400 2014.01.22 16:00 1.65760000 1.65756000 1.65527000 1.65867000 1.64707600 0.00524673 9573 1390420800 2014.01.22 20:00 1.65749000 1.65713000 1.65649000 1.65818000 1.64803353 0.00586162 3793 1390435200 2014.01.23 00:00 1.65728000 1.65669000 1.65566000 1.65752000 1.64885795 0.00612910 3045 1390449600 2014.01.23 04:00 1.65669000 1.65619000 1.65579000 1.65769000 1.64955624 0.00630430 3319 1390464000 2014.01.23 08:00 1.65621000 1.66009000 1.65607000 1.66160000 1.65055946 0.00662746 9501 1390478400 2014.01.23 12:00 1.66007000 1.66148000 1.65842000 1.66168000 1.65159951 0.00691007 9497 1390492800 2014.01.23 16:00 1.66151000 1.66158000 1.65933000 1.66356000 1.65255003 0.00726557 12582 1390507200 2014.01.23 20:00 1.66159000 1.66361000 1.66016000 1.66428000 1.65360336 0.00754445 7762 1390521600 2014.01.24 00:00 1.66361000 1.66235000 1.66215000 1.66385000 1.65443638 0.00750050 2947 1390536000 2014.01.24 04:00 1.66234000 1.66334000 1.66232000 1.66376000 1.65528434 0.00739919 3377 1390550400 2014.01.24 08:00 1.66334000 1.66209000 1.66068000 1.66678000 1.65593250 0.00699170 9159 1390564800 2014.01.24 12:00 1.66210000 1.65285000 1.64956000 1.66367000 1.65563893 0.00642055 14066 1390579200 2014.01.24 16:00 1.65282000 1.65053000 1.64790000 1.65306000 1.65515236 0.00585443 11555 1390593600 2014.01.24 20:00 1.65045000 1.64960000 1.64925000 1.65101000 1.65462357 0.00581707 4759 1390780800 2014.01.27 00:00 1.65018000 1.64968000 1.64737000 1.65056000 1.65415275 0.00583311 3712 1390795200 2014.01.27 04:00 1.64968000 1.65113000 1.64904000 1.65135000 1.65386487 0.00579248 2500 1390809600 2014.01.27 08:00 1.65115000 1.65381000 1.64884000 1.65409000 1.65385964 0.00564136 7402 1390824000 2014.01.27 12:00 1.65378000 1.65780000 1.65288000 1.65792000 1.65423492 0.00529435 9538 1390838400 2014.01.27 16:00 1.65778000 1.65830000 1.65651000 1.65872000 1.65462207 0.00516795 10410 1390852800 2014.01.27 20:00 1.65831000 1.65828000 1.65682000 1.65887000 1.65497044 0.00502547 4435 1390867200 2014.01.28 00:00 1.65842000 1.65825000 1.65701000 1.65858000 1.65528278 0.00491307 2570 1390881600 2014.01.28 04:00 1.65822000 1.66086000 1.65795000 1.66173000 1.65581394 0.00485065 3167 1390896000 2014.01.28 08:00 1.66084000 1.65687000 1.65489000 1.66251000 1.65591452 0.00481978 8318 1390910400 2014.01.28 12:00 1.65688000 1.66001000 1.65357000 1.66147000 1.65630457 0.00478358 9297 1390924800 2014.01.28 16:00 1.66000000 1.65674000 1.65668000 1.66086000 1.65634604 0.00469911 8565 1390939200 2014.01.28 20:00 1.65674000 1.65774000 1.65636000 1.65858000 1.65647879 0.00454235 3010 1390953600 2014.01.29 00:00 1.65768000 1.65790000 1.65605000 1.65825000 1.65661415 0.00439164 3637 1390968000 2014.01.29 04:00 1.65790000 1.65785000 1.65696000 1.65872000 1.65673185 0.00410927 2329 1390982400 2014.01.29 08:00 1.65791000 1.65830000 1.65679000 1.66064000 1.65688120 0.00393619 6287 1390996800 2014.01.29 12:00 1.65828000 1.65497000 1.65255000 1.65967000 1.65669918 0.00365617 11164 1391011200 2014.01.29 16:00 1.65498000 1.65665000 1.65423000 1.65730000 1.65669449 0.00345069 11049 1391025600 2014.01.29 20:00 1.65665000 1.65622000 1.65481000 1.65906000 1.65664930 0.00333549 8708 1391040000 2014.01.30 00:00 1.65608000 1.65508000 1.65498000 1.65656000 1.65649985 0.00304875 2442 1391054400 2014.01.30 04:00 1.65521000 1.65503000 1.65496000 1.65636000 1.65635986 0.00265758 2349 1391068800 2014.01.30 08:00 1.65502000 1.64522000 1.64500000 1.65598000 1.65529892 0.00348457 8381 1391083200 2014.01.30 12:00 1.64527000 1.65067000 1.64449000 1.65089000 1.65485807 0.00366686 11079 1391097600 2014.01.30 16:00 1.65067000 1.64814000 1.64795000 1.65190000 1.65421826 0.00419219 10263 1391112000 2014.01.30 20:00 1.64814000 1.64830000 1.64718000 1.64910000 1.65365461 0.00453042 4518 1391126400 2014.01.31 00:00 1.64851000 1.64889000 1.64809000 1.64977000 1.65320084 0.00470075 2876 1391140800 2014.01.31 04:00 1.64897000 1.64822000 1.64658000 1.64901000 1.65272647 0.00485755 2667 1391155200 2014.01.31 08:00 1.64823000 1.64479000 1.64449000 1.64856000 1.65197062 0.00525348 6640 1391169600 2014.01.31 12:00 1.64469000 1.64740000 1.64400000 1.64782000 1.65153532 0.00509857 12202 1391184000 2014.01.31 16:00 1.64741000 1.64585000 1.64270000 1.64848000 1.65099386 0.00526701 12552 1391198400 2014.01.31 20:00 1.64589000 1.64347000 1.64298000 1.64645000 1.65027730 0.00531776 5566 1391385600 2014.02.03 00:00 1.64148000 1.64272000 1.64148000 1.64406000 1.64955756 0.00555424 2673 1391400000 2014.02.03 04:00 1.64274000 1.64261000 1.64204000 1.64321000 1.64889589 0.00561129 1748 1391414400 2014.02.03 08:00 1.64263000 1.63455000 1.63452000 1.64353000 1.64752961 0.00636772 9274 1391428800 2014.02.03 12:00 1.63455000 1.63461000 1.63231000 1.63582000 1.64629917 0.00681526 9778 1391443200 2014.02.03 16:00 1.63462000 1.63103000 1.62900000 1.63667000 1.64484497 0.00736517 13233 1391457600 2014.02.03 20:00 1.63103000 1.63068000 1.62930000 1.63145000 1.64349592 0.00792193 5566 1391472000 2014.02.04 00:00 1.63048000 1.63052000 1.63023000 1.63161000 1.64226012 0.00811120 2850 1391486400 2014.02.04 04:00 1.63052000 1.62890000 1.62822000 1.63120000 1.64098773 0.00824935 4282 1391500800 2014.02.04 08:00 1.62898000 1.63308000 1.62568000 1.63417000 1.64023461 0.00793347 10365 1391515200 2014.02.04 12:00 1.63306000 1.63034000 1.63014000 1.63444000 1.63929227 0.00763395 8561 1391529600 2014.02.04 16:00 1.63036000 1.63220000 1.62903000 1.63220000 1.63861681 0.00776163 9600 1391544000 2014.02.04 20:00 1.63224000 1.63238000 1.63158000 1.63327000 1.63802283 0.00746013 3835 1391558400 2014.02.05 00:00 1.63208000 1.63338000 1.63208000 1.63398000 1.63758066 0.00720847 2702 1391572800 2014.02.05 04:00 1.63335000 1.63372000 1.63215000 1.63408000 1.63721298 0.00685666 2364 1391587200 2014.02.05 08:00 1.63376000 1.62713000 1.62656000 1.63408000 1.63625269 0.00667831 7879 1391601600 2014.02.05 12:00 1.62711000 1.62687000 1.62520000 1.62862000 1.63535910 0.00639978 9967 1391616000 2014.02.05 16:00 1.62684000 1.63210000 1.62629000 1.63225000 1.63504871 0.00605922 11737 1391630400 2014.02.05 20:00 1.63209000 1.63073000 1.63053000 1.63324000 1.63463741 0.00540340 4334 1391644800 2014.02.06 00:00 1.63084000 1.63113000 1.63004000 1.63291000 1.63430337 0.00475554 3527 1391659200 2014.02.06 04:00 1.63113000 1.63007000 1.62978000 1.63175000 1.63390019 0.00423885 3035 1391673600 2014.02.06 08:00 1.63007000 1.62958000 1.62865000 1.63161000 1.63348874 0.00366560 5545 1391688000 2014.02.06 12:00 1.62961000 1.63022000 1.62725000 1.63161000 1.63317743 0.00290837 10835 1391702400 2014.02.06 16:00 1.63022000 1.63394000 1.62910000 1.63485000 1.63325006 0.00294891 10952 1391716800 2014.02.06 20:00 1.63394000 1.63202000 1.63183000 1.63394000 1.63313291 0.00285763 3986 1391731200 2014.02.07 00:00 1.63210000 1.63204000 1.63068000 1.63246000 1.63302882 0.00275358 2909 1391745600 2014.02.07 04:00 1.63202000 1.63263000 1.63189000 1.63306000 1.63299084 0.00267824 1956 1391760000 2014.02.07 08:00 1.63263000 1.63408000 1.63002000 1.63582000 1.63309457 0.00269869 8660 1391774400 2014.02.07 12:00 1.63411000 1.63600000 1.63246000 1.63938000 1.63337128 0.00277193 9532 1391788800 2014.02.07 16:00 1.63600000 1.63919000 1.63478000 1.64006000 1.63392544 0.00334858 11652 1391803200 2014.02.07 20:00 1.63918000 1.64096000 1.63897000 1.64180000 1.63459540 0.00392155 4672 1391990400 2014.02.10 00:00 1.63873000 1.64111000 1.63873000 1.64149000 1.63521584 0.00442978 2877 1392004800 2014.02.10 04:00 1.64111000 1.64094000 1.64057000 1.64157000 1.63576100 0.00481091 2027 1392019200 2014.02.10 08:00 1.64093000 1.63911000 1.63829000 1.64270000 1.63607995 0.00498522 7077 1392033600 2014.02.10 12:00 1.63909000 1.64105000 1.63852000 1.64138000 1.63655329 0.00528767 6474 1392048000 2014.02.10 16:00 1.64105000 1.64067000 1.63851000 1.64233000 1.63694535 0.00509477 7689 1392062400 2014.02.10 20:00 1.64064000 1.64017000 1.63992000 1.64105000 1.63725246 0.00473840 3035 1392076800 2014.02.11 00:00 1.64001000 1.64191000 1.63977000 1.64342000 1.63769604 0.00486068 2770 1392091200 2014.02.11 04:00 1.64193000 1.64203000 1.64157000 1.64264000 1.63810880 0.00483159 2013 1392105600 2014.02.11 08:00 1.64203000 1.64300000 1.63922000 1.64393000 1.63857463 0.00482926 6605 1392120000 2014.02.11 12:00 1.64300000 1.64424000 1.64187000 1.64709000 1.63911419 0.00474311 9462 1392134400 2014.02.11 16:00 1.64422000 1.64580000 1.64342000 1.64873000 1.63975093 0.00461562 12433 1392148800 2014.02.11 20:00 1.64582000 1.64458000 1.64442000 1.64599000 1.64021084 0.00431030 4122 1392163200 2014.02.12 00:00 1.64488000 1.64479000 1.64413000 1.64536000 1.64064695 0.00426562 2270 1392177600 2014.02.12 04:00 1.64479000 1.64529000 1.64447000 1.64539000 1.64108915 0.00398696 2145 1392192000 2014.02.12 08:00 1.64529000 1.64653000 1.64256000 1.64753000 1.64160732 0.00366485 7002 1392206400 2014.02.12 12:00 1.64654000 1.65370000 1.64449000 1.65581000 1.64275901 0.00406718 15348 1392220800 2014.02.12 16:00 1.65370000 1.65758000 1.65357000 1.65884000 1.64417053 0.00488363 11333 1392235200 2014.02.12 20:00 1.65754000 1.65939000 1.65752000 1.65995000 1.64562000 0.00573966 4456 1392249600 2014.02.13 00:00 1.65925000 1.66131000 1.65920000 1.66194000 1.64711429 0.00671976 4666 1392264000 2014.02.13 04:00 1.66130000 1.66089000 1.66081000 1.66229000 1.64842626 0.00745295 3513 1392278400 2014.02.13 08:00 1.66094000 1.66475000 1.65999000 1.66534000 1.64998090 0.00838382 9799 1392292800 2014.02.13 12:00 1.66476000 1.66462000 1.66255000 1.66732000 1.65137510 0.00902215 10365 1392307200 2014.02.13 16:00 1.66466000 1.66438000 1.66219000 1.66546000 1.65261366 0.00929768 10156 1392321600 2014.02.13 20:00 1.66436000 1.66566000 1.66418000 1.66614000 1.65385617 0.00961365 4236 1392336000 2014.02.14 00:00 1.66552000 1.66516000 1.66492000 1.66617000 1.65493273 0.00967337 2800 1392350400 2014.02.14 04:00 1.66518000 1.66485000 1.66458000 1.66564000 1.65587723 0.00949765 3182 1392364800 2014.02.14 08:00 1.66485000 1.67048000 1.66440000 1.67164000 1.65726797 0.00970729 7932 1392379200 2014.02.14 12:00 1.67050000 1.67078000 1.66922000 1.67234000 1.65855483 0.00971503 8863 1392393600 2014.02.14 16:00 1.67077000 1.67331000 1.67044000 1.67430000 1.65996008 0.00977585 9879 1392408000 2014.02.14 20:00 1.67331000 1.67457000 1.67322000 1.67553000 1.66135150 0.00979431 3840 1392595200 2014.02.17 00:00 1.67663000 1.68152000 1.67464000 1.68205000 1.66327231 0.01031980 4124 1392609600 2014.02.17 04:00 1.68150000 1.67852000 1.67852000 1.68224000 1.66472447 0.01011825 4261 1392624000 2014.02.17 08:00 1.67854000 1.67206000 1.67205000 1.67957000 1.66542310 0.00925356 8538 1392638400 2014.02.17 12:00 1.67207000 1.67227000 1.67153000 1.67468000 1.66607518 0.00819915 6292 1392652800 2014.02.17 16:00 1.67225000 1.66978000 1.66962000 1.67309000 1.66642802 0.00693446 6045 1392667200 2014.02.17 20:00 1.66978000 1.67123000 1.66953000 1.67151000 1.66688535 0.00630623 2304 1392681600 2014.02.18 00:00 1.67113000 1.67184000 1.67097000 1.67234000 1.66735722 0.00591757 3035 1392696000 2014.02.18 04:00 1.67186000 1.67317000 1.67163000 1.67347000 1.66791082 0.00560389 4378 1392710400 2014.02.18 08:00 1.67315000 1.66686000 1.66547000 1.67416000 1.66781074 0.00544751 9426 1392724800 2014.02.18 12:00 1.66686000 1.67017000 1.66617000 1.67109000 1.66803543 0.00514696 9201 1392739200 2014.02.18 16:00 1.67022000 1.66962000 1.66891000 1.67278000 1.66818635 0.00503419 8360 1392753600 2014.02.18 20:00 1.66963000 1.66817000 1.66750000 1.66990000 1.66818479 0.00497142 3525 1392768000 2014.02.19 00:00 1.66827000 1.66889000 1.66776000 1.66964000 1.66825195 0.00486310 2971 1392782400 2014.02.19 04:00 1.66889000 1.66906000 1.66779000 1.66979000 1.66832891 0.00478661 2332 1392796800 2014.02.19 08:00 1.66909000 1.66775000 1.66615000 1.67335000 1.66827377 0.00476979 7987 1392811200 2014.02.19 12:00 1.66773000 1.66711000 1.66369000 1.66870000 1.66816294 0.00478837 8832 1392825600 2014.02.19 16:00 1.66711000 1.67239000 1.66618000 1.67250000 1.66856552 0.00458978 8493 1392840000 2014.02.19 20:00 1.67240000 1.66784000 1.66729000 1.67247000 1.66849642 0.00460769 5784 1392854400 2014.02.20 00:00 1.66785000 1.66767000 1.66725000 1.66874000 1.66841771 0.00452886 2992 1392868800 2014.02.20 04:00 1.66768000 1.66781000 1.66643000 1.66809000 1.66835984 0.00434770 3300 1392883200 2014.02.20 08:00 1.66781000 1.66422000 1.66352000 1.66952000 1.66796557 0.00352249 8951 1392897600 2014.02.20 12:00 1.66419000 1.66917000 1.66372000 1.66998000 1.66808027 0.00257007 8736 1392912000 2014.02.20 16:00 1.66917000 1.66523000 1.66250000 1.66952000 1.66780882 0.00260756 9933 1392926400 2014.02.20 20:00 1.66523000 1.66479000 1.66438000 1.66609000 1.66752131 0.00261145 3564 1392940800 2014.02.21 00:00 1.66482000 1.66620000 1.66482000 1.66639000 1.66739547 0.00262752 2501 1392955200 2014.02.21 04:00 1.66619000 1.66409000 1.66365000 1.66644000 1.66708067 0.00269429 2572 1392969600 2014.02.21 08:00 1.66407000 1.66744000 1.66118000 1.66889000 1.66711489 0.00246565 8355 1392984000 2014.02.21 12:00 1.66744000 1.66790000 1.66557000 1.66874000 1.66718966 0.00205115 7022 1392998400 2014.02.21 16:00 1.66790000 1.66393000 1.66127000 1.67248000 1.66687922 0.00223719 12551 1393012800 2014.02.21 20:00 1.66394000 1.66189000 1.66180000 1.66472000 1.66640405 0.00247070 2937 1393200000 2014.02.24 00:00 1.66218000 1.66315000 1.66218000 1.66349000 1.66609414 0.00253335 2078 1393214400 2014.02.24 04:00 1.66312000 1.66462000 1.66291000 1.66483000 1.66595375 0.00254182 2381 1393228800 2014.02.24 08:00 1.66460000 1.66725000 1.65991000 1.66725000 1.66607720 0.00244953 7547 1393243200 2014.02.24 12:00 1.66721000 1.66219000 1.66208000 1.66789000 1.66570699 0.00254725 8035 1393257600 2014.02.24 16:00 1.66215000 1.66462000 1.65834000 1.66521000 1.66560347 0.00253085 10184 1393272000 2014.02.24 20:00 1.66469000 1.66514000 1.66435000 1.66695000 1.66555933 0.00251566 3729 1393286400 2014.02.25 00:00 1.66517000 1.66534000 1.66452000 1.66592000 1.66553844 0.00199926 2358 1393300800 2014.02.25 04:00 1.66534000 1.66671000 1.66531000 1.66711000 1.66565002 0.00195677 2330 1393315200 2014.02.25 08:00 1.66666000 1.66855000 1.66605000 1.66874000 1.66592621 0.00204889 6375 1393329600 2014.02.25 12:00 1.66853000 1.67054000 1.66721000 1.67181000 1.66636562 0.00234990 8708 1393344000 2014.02.25 16:00 1.67056000 1.66973000 1.66422000 1.67270000 1.66668603 0.00249869 12429 1393358400 2014.02.25 20:00 1.66972000 1.66796000 1.66626000 1.66988000 1.66680736 0.00249608 3815 1393372800 2014.02.26 00:00 1.66795000 1.66764000 1.66690000 1.66863000 1.66688666 0.00250550 2969 1393387200 2014.02.26 04:00 1.66765000 1.66779000 1.66708000 1.66797000 1.66697269 0.00249709 1983 1393401600 2014.02.26 08:00 1.66776000 1.66886000 1.66602000 1.67021000 1.66715244 0.00258258 6879 1393416000 2014.02.26 12:00 1.66878000 1.66767000 1.66656000 1.66966000 1.66720173 0.00250724 9437 1393430400 2014.02.26 16:00 1.66767000 1.66366000 1.66215000 1.66779000 1.66686442 0.00252726 12417 1393444800 2014.02.26 20:00 1.66365000 1.66711000 1.66362000 1.66726000 1.66688781 0.00252334 4346 1393459200 2014.02.27 00:00 1.66658000 1.66805000 1.66577000 1.66827000 1.66699849 0.00247232 3311 1393473600 2014.02.27 04:00 1.66805000 1.66646000 1.66636000 1.66831000 1.66694721 0.00218841 2283 1393488000 2014.02.27 08:00 1.66644000 1.66318000 1.66282000 1.66768000 1.66658843 0.00216697 8824 1393502400 2014.02.27 12:00 1.66317000 1.66597000 1.66165000 1.66654000 1.66652953 0.00213078 10242 1393516800 2014.02.27 16:00 1.66600000 1.66823000 1.66472000 1.66984000 1.66669148 0.00214644 10784 1393531200 2014.02.27 20:00 1.66825000 1.66860000 1.66791000 1.66903000 1.66687324 0.00191419 3890 1393545600 2014.02.28 00:00 1.66828000 1.66908000 1.66816000 1.66948000 1.66708341 0.00187427 2808 1393560000 2014.02.28 04:00 1.66898000 1.66815000 1.66758000 1.66911000 1.66718499 0.00182042 3334 1393574400 2014.02.28 08:00 1.66815000 1.67288000 1.66810000 1.67436000 1.66772737 0.00208517 8397 1393588800 2014.02.28 12:00 1.67293000 1.67229000 1.66831000 1.67690000 1.66816191 0.00227699 12574 1393603200 2014.02.28 16:00 1.67234000 1.67276000 1.66983000 1.67635000 1.66859982 0.00250567 11950 1393617600 2014.02.28 20:00 1.67266000 1.67434000 1.67266000 1.67619000 1.66914651 0.00285013 5066 1393804800 2014.03.03 00:00 1.67114000 1.67432000 1.67113000 1.67452000 1.66963922 0.00317458 5106 1393819200 2014.03.03 04:00 1.67430000 1.67341000 1.67320000 1.67503000 1.66999834 0.00334960 2366 1393833600 2014.03.03 08:00 1.67342000 1.67325000 1.67013000 1.67511000 1.67030802 0.00346366 8494 1393848000 2014.03.03 12:00 1.67331000 1.67176000 1.67106000 1.67461000 1.67044631 0.00346807 8487 1393862400 2014.03.03 16:00 1.67169000 1.66545000 1.66531000 1.67367000 1.66997047 0.00350926 10245 1393876800 2014.03.03 20:00 1.66548000 1.66647000 1.66536000 1.66703000 1.66963709 0.00350823 5212 1393891200 2014.03.04 00:00 1.66612000 1.66418000 1.66404000 1.66697000 1.66911737 0.00345355 3170 1393905600 2014.03.04 04:00 1.66417000 1.66534000 1.66414000 1.66586000 1.66875762 0.00355443 2644 1393920000 2014.03.04 08:00 1.66534000 1.66760000 1.66522000 1.67165000 1.66864737 0.00357527 8264 1393934400 2014.03.04 12:00 1.66760000 1.66958000 1.66694000 1.67051000 1.66873619 0.00353147 8203 1393948800 2014.03.04 16:00 1.66957000 1.66729000 1.66511000 1.67026000 1.66859846 0.00335779 9450 1393963200 2014.03.04 20:00 1.66729000 1.66639000 1.66627000 1.66784000 1.66838813 0.00340962 3176 1393977600 2014.03.05 00:00 1.66668000 1.66667000 1.66564000 1.66731000 1.66822450 0.00348703 3022 1393992000 2014.03.05 04:00 1.66669000 1.66609000 1.66605000 1.66695000 1.66802121 0.00358959 1786 1394006400 2014.03.05 08:00 1.66609000 1.66839000 1.66571000 1.66939000 1.66805633 0.00357004 6590 1394020800 2014.03.05 12:00 1.66839000 1.67056000 1.66612000 1.67338000 1.66829478 0.00352844 9625 1394035200 2014.03.05 16:00 1.67056000 1.67323000 1.66996000 1.67418000 1.66876480 0.00342550 9502 1394049600 2014.03.05 20:00 1.67323000 1.67193000 1.67107000 1.67365000 1.66906625 0.00336023 3673 1394064000 2014.03.06 00:00 1.67202000 1.67176000 1.67108000 1.67266000 1.66932280 0.00329637 2638 1394078400 2014.03.06 04:00 1.67180000 1.67118000 1.67067000 1.67249000 1.66949967 0.00313681 2781 1394092800 2014.03.06 08:00 1.67117000 1.67175000 1.67023000 1.67289000 1.66971399 0.00302362 6023 1394107200 2014.03.06 12:00 1.67175000 1.67137000 1.66852000 1.67526000 1.66987170 0.00297366 10760 1394121600 2014.03.06 16:00 1.67140000 1.67622000 1.66952000 1.67774000 1.67047630 0.00339302 12055 1394136000 2014.03.06 20:00 1.67620000 1.67390000 1.67341000 1.67732000 1.67080237 0.00359317 4511 1394150400 2014.03.07 00:00 1.67374000 1.67330000 1.67275000 1.67455000 1.67104024 0.00352001 2792 1394164800 2014.03.07 04:00 1.67328000 1.67417000 1.67324000 1.67424000 1.67133831 0.00353808 1690 1394179200 2014.03.07 08:00 1.67422000 1.67479000 1.67207000 1.67725000 1.67166704 0.00334084 6230 1394193600 2014.03.07 12:00 1.67477000 1.67281000 1.67222000 1.67858000 1.67177590 0.00306483 10103 1394208000 2014.03.07 16:00 1.67283000 1.67252000 1.67067000 1.67473000 1.67184676 0.00293876 9594 1394222400 2014.03.07 20:00 1.67259000 1.67183000 1.67167000 1.67356000 1.67184517 0.00289442 3177 1394409600 2014.03.10 00:00 1.67275000 1.67364000 1.67176000 1.67404000 1.67201610 0.00275785 1847 1394424000 2014.03.10 04:00 1.67364000 1.67331000 1.67288000 1.67406000 1.67213933 0.00247651 2012 1394438400 2014.03.10 08:00 1.67329000 1.67011000 1.66829000 1.67380000 1.67194606 0.00220955 5018 1394452800 2014.03.10 12:00 1.67009000 1.66462000 1.66266000 1.67023000 1.67124834 0.00255148 8613 1394467200 2014.03.10 16:00 1.66462000 1.66420000 1.66217000 1.66500000 1.67057707 0.00313963 8455 1394481600 2014.03.10 20:00 1.66420000 1.66435000 1.66300000 1.66481000 1.66998402 0.00364708 3417 1394496000 2014.03.11 00:00 1.66425000 1.66391000 1.66366000 1.66474000 1.66940554 0.00402812 2013 1394510400 2014.03.11 04:00 1.66393000 1.66384000 1.66377000 1.66460000 1.66887549 0.00436885 1972 1394524800 2014.03.11 08:00 1.66383000 1.66234000 1.66231000 1.66531000 1.66825306 0.00478045 5232 1394539200 2014.03.11 12:00 1.66234000 1.66110000 1.65962000 1.66444000 1.66757182 0.00523675 8761 1394553600 2014.03.11 16:00 1.66111000 1.66288000 1.66091000 1.66470000 1.66712498 0.00541851 8032 1394568000 2014.03.11 20:00 1.66287000 1.66153000 1.66148000 1.66336000 1.66659212 0.00566214 4534 1394582400 2014.03.12 00:00 1.66153000 1.66151000 1.66120000 1.66229000 1.66610811 0.00550868 2042 1394596800 2014.03.12 04:00 1.66150000 1.66253000 1.66150000 1.66328000 1.66576734 0.00538429 3123 1394611200 2014.03.12 08:00 1.66254000 1.66071000 1.65974000 1.66356000 1.66528569 0.00535656 5043 1394625600 2014.03.12 12:00 1.66072000 1.66200000 1.65684000 1.66241000 1.66497276 0.00509635 10714 1394640000 2014.03.12 16:00 1.66202000 1.66233000 1.65957000 1.66267000 1.66472107 0.00467802 9336 1394654400 2014.03.12 20:00 1.66233000 1.66170000 1.66074000 1.66266000 1.66443335 0.00439768 3721 1394668800 2014.03.13 00:00 1.66209000 1.66079000 1.66065000 1.66264000 1.66408637 0.00410774 3003 1394683200 2014.03.13 04:00 1.66083000 1.66640000 1.66083000 1.66708000 1.66430671 0.00376110 4207 1394697600 2014.03.13 08:00 1.66641000 1.66586000 1.66498000 1.66859000 1.66445464 0.00317530 6765 1394712000 2014.03.13 12:00 1.66596000 1.66875000 1.66558000 1.67180000 1.66486373 0.00282362 8616 1394726400 2014.03.13 16:00 1.66868000 1.66476000 1.66476000 1.67032000 1.66485385 0.00256252 10769 1394740800 2014.03.13 20:00 1.66479000 1.66214000 1.66098000 1.66494000 1.66459539 0.00247676 8705 1394755200 2014.03.14 00:00 1.66195000 1.66198000 1.66127000 1.66254000 1.66434630 0.00240228 2829 1394769600 2014.03.14 04:00 1.66199000 1.66186000 1.66124000 1.66264000 1.66410951 0.00233943 2612 1394784000 2014.03.14 08:00 1.66185000 1.66203000 1.65935000 1.66244000 1.66391146 0.00228655 5534 1394798400 2014.03.14 12:00 1.66207000 1.65948000 1.65871000 1.66288000 1.66348942 0.00230429 10153 1394812800 2014.03.14 16:00 1.65949000 1.66234000 1.65916000 1.66450000 1.66337995 0.00226594 11403 1394827200 2014.03.14 20:00 1.66234000 1.66435000 1.66218000 1.66489000 1.66347234 0.00224454 5036 1395014400 2014.03.17 00:00 1.66313000 1.66292000 1.66259000 1.66466000 1.66341973 0.00222880 2404 1395028800 2014.03.17 04:00 1.66293000 1.66314000 1.66270000 1.66379000 1.66339309 0.00218284 2316 1395043200 2014.03.17 08:00 1.66315000 1.66458000 1.66288000 1.66481000 1.66350613 0.00217996 4035 1395057600 2014.03.17 12:00 1.66460000 1.66233000 1.66047000 1.66521000 1.66339412 0.00216286 6348 1395072000 2014.03.17 16:00 1.66232000 1.66424000 1.66087000 1.66661000 1.66347468 0.00209557 8299 1395086400 2014.03.17 20:00 1.66423000 1.66354000 1.66301000 1.66508000 1.66348090 0.00207012 2838 1395100800 2014.03.18 00:00 1.66366000 1.66353000 1.66328000 1.66445000 1.66348558 0.00205443 2093 1395115200 2014.03.18 04:00 1.66357000 1.66370000 1.66334000 1.66418000 1.66350600 0.00201644 1655 1395129600 2014.03.18 08:00 1.66373000 1.66052000 1.65891000 1.66475000 1.66322162 0.00204362 5201 1395144000 2014.03.18 12:00 1.66052000 1.65826000 1.65732000 1.66320000 1.66274908 0.00222051 9871 1395158400 2014.03.18 16:00 1.65826000 1.65709000 1.65458000 1.65981000 1.66221012 0.00248052 10812 1395172800 2014.03.18 20:00 1.65709000 1.65912000 1.65696000 1.65938000 1.66191582 0.00212393 4523 1395187200 2014.03.19 00:00 1.65873000 1.65957000 1.65811000 1.65974000 1.66169241 0.00209667 1967 1395201600 2014.03.19 04:00 1.65956000 1.65895000 1.65858000 1.66034000 1.66143123 0.00219589 2292 1395216000 2014.03.19 08:00 1.65897000 1.66165000 1.65873000 1.66217000 1.66145207 0.00219093 5032 1395230400 2014.03.19 12:00 1.66166000 1.66322000 1.66120000 1.66541000 1.66162044 0.00220988 9116 1395244800 2014.03.19 16:00 1.66322000 1.66385000 1.66081000 1.66406000 1.66183278 0.00225488 7878 1395259200 2014.03.19 20:00 1.66383000 1.65363000 1.65080000 1.66504000 1.66105156 0.00288162 12477 1395273600 2014.03.20 00:00 1.65388000 1.65388000 1.65249000 1.65431000 1.66036856 0.00336597 2497 1395288000 2014.03.20 04:00 1.65387000 1.65399000 1.65315000 1.65449000 1.65976107 0.00363374 2348 1395302400 2014.03.20 08:00 1.65398000 1.65541000 1.65276000 1.65683000 1.65934669 0.00376769 5905 1395316800 2014.03.20 12:00 1.65541000 1.64934000 1.64861000 1.65610000 1.65839367 0.00444087 10571 1395331200 2014.03.20 16:00 1.64937000 1.65162000 1.64800000 1.65186000 1.65774856 0.00459731 9383 1395345600 2014.03.20 20:00 1.65160000 1.65018000 1.64946000 1.65161000 1.65702774 0.00492070 3571 1395360000 2014.03.21 00:00 1.65035000 1.65094000 1.65009000 1.65138000 1.65644796 0.00494617 1253 1395374400 2014.03.21 04:00 1.65094000 1.65056000 1.65056000 1.65201000 1.65588720 0.00495593 1548 1395388800 2014.03.21 08:00 1.65055000 1.64857000 1.64753000 1.65166000 1.65519032 0.00502422 4462 1395403200 2014.03.21 12:00 1.64859000 1.64860000 1.64770000 1.65143000 1.65456267 0.00495080 7900 1395417600 2014.03.21 16:00 1.64856000 1.64939000 1.64820000 1.65137000 1.65407004 0.00496386 7333 1395432000 2014.03.21 20:00 1.64938000 1.64977000 1.64888000 1.65031000 1.65366051 0.00501788 3760 1395619200 2014.03.24 00:00 1.64712000 1.64870000 1.64641000 1.64963000 1.65318808 0.00513904 2589 1395633600 2014.03.24 04:00 1.64869000 1.64857000 1.64775000 1.64885000 1.65274826 0.00511876 2368 1395648000 2014.03.24 08:00 1.64862000 1.64829000 1.64786000 1.65109000 1.65232367 0.00502244 4841 1395662400 2014.03.24 12:00 1.64826000 1.64942000 1.64653000 1.65035000 1.65204713 0.00485937 7479 1395676800 2014.03.24 16:00 1.64939000 1.64912000 1.64726000 1.64964000 1.65176835 0.00440458 6729 1395691200 2014.03.24 20:00 1.64912000 1.64965000 1.64863000 1.65361000 1.65156661 0.00358728 5742 1395705600 2014.03.25 00:00 1.64973000 1.64966000 1.64887000 1.65021000 1.65138502 0.00226693 1917 1395720000 2014.03.25 04:00 1.64965000 1.64892000 1.64863000 1.65028000 1.65115026 0.00216866 2383 1395734400 2014.03.25 08:00 1.64892000 1.64903000 1.64811000 1.65020000 1.65094833 0.00203128 4246 1395748800 2014.03.25 12:00 1.64903000 1.65162000 1.64814000 1.65235000 1.65101230 0.00195662 9969 1395763200 2014.03.25 16:00 1.65160000 1.65205000 1.64926000 1.65359000 1.65111113 0.00178448 10770 1395777600 2014.03.25 20:00 1.65207000 1.65268000 1.65182000 1.65493000 1.65126054 0.00188274 5273 1395792000 2014.03.26 00:00 1.65285000 1.65353000 1.65258000 1.65390000 1.65147668 0.00209847 1887 1395806400 2014.03.26 04:00 1.65353000 1.65289000 1.65265000 1.65407000 1.65161128 0.00219286 2214 1395820800 2014.03.26 08:00 1.65288000 1.65341000 1.65093000 1.65570000 1.65178259 0.00233525 5445 1395835200 2014.03.26 12:00 1.65340000 1.65435000 1.65246000 1.65634000 1.65202711 0.00253747 8316 1395849600 2014.03.26 16:00 1.65435000 1.65592000 1.65363000 1.65821000 1.65239786 0.00276807 9618 1395864000 2014.03.26 20:00 1.65591000 1.65833000 1.65589000 1.65970000 1.65296282 0.00320933 6773 1395878400 2014.03.27 00:00 1.65795000 1.65760000 1.65692000 1.65828000 1.65340446 0.00347402 2242 1395892800 2014.03.27 04:00 1.65760000 1.65794000 1.65727000 1.65860000 1.65383642 0.00371002 2051 1395907200 2014.03.27 08:00 1.65795000 1.65632000 1.65551000 1.65837000 1.65407295 0.00366855 5311 1395921600 2014.03.27 12:00 1.65631000 1.66226000 1.65623000 1.66402000 1.65485267 0.00416456 10486 1395936000 2014.03.27 16:00 1.66231000 1.66113000 1.66060000 1.66468000 1.65545051 0.00433435 11214 1395950400 2014.03.27 20:00 1.66113000 1.66102000 1.66019000 1.66221000 1.65598094 0.00446601 4131 1395964800 2014.03.28 00:00 1.66123000 1.66175000 1.65985000 1.66182000 1.65653037 0.00454227 2312 1395979200 2014.03.28 04:00 1.66171000 1.66198000 1.66138000 1.66224000 1.65704938 0.00457876 2057 1395993600 2014.03.28 08:00 1.66197000 1.66218000 1.66103000 1.66294000 1.65753801 0.00453601 4393 1396008000 2014.03.28 12:00 1.66222000 1.66253000 1.65988000 1.66341000 1.65801344 0.00434924 9070 1396022400 2014.03.28 16:00 1.66255000 1.66353000 1.66204000 1.66513000 1.65853883 0.00413028 9609 1396036800 2014.03.28 20:00 1.66352000 1.66399000 1.66316000 1.66491000 1.65905799 0.00408665 3184 1396224000 2014.03.31 00:00 1.66528000 1.66409000 1.66388000 1.66528000 1.65953723 0.00398993 3370 1396238400 2014.03.31 04:00 1.66409000 1.66329000 1.66276000 1.66430000 1.65989463 0.00380750 2319 1396252800 2014.03.31 08:00 1.66329000 1.66369000 1.66254000 1.66492000 1.66025610 0.00364848 5875 1396267200 2014.03.31 12:00 1.66357000 1.66443000 1.66213000 1.66557000 1.66065361 0.00338289 9335 1396281600 2014.03.31 16:00 1.66442000 1.66809000 1.66114000 1.66819000 1.66136184 0.00335907 12171 1396296000 2014.03.31 20:00 1.66805000 1.66633000 1.66618000 1.66840000 1.66183500 0.00313839 5364 1396310400 2014.04.01 00:00 1.66632000 1.66607000 1.66588000 1.66710000 1.66223833 0.00296012 2700 1396324800 2014.04.01 04:00 1.66613000 1.66620000 1.66565000 1.66668000 1.66261563 0.00292599 3958 1396339200 2014.04.01 08:00 1.66618000 1.66426000 1.66396000 1.66747000 1.66277224 0.00270666 8037 1396353600 2014.04.01 12:00 1.66425000 1.66368000 1.66185000 1.66561000 1.66285869 0.00247160 9748 1396368000 2014.04.01 16:00 1.66369000 1.66429000 1.66259000 1.66530000 1.66299501 0.00196264 9955 1396382400 2014.04.01 20:00 1.66432000 1.66294000 1.66268000 1.66459000 1.66298977 0.00195788 3320 1396396800 2014.04.02 00:00 1.66273000 1.66270000 1.66220000 1.66329000 1.66296217 0.00192689 3086 1396411200 2014.04.02 04:00 1.66270000 1.66295000 1.66227000 1.66351000 1.66296101 0.00187793 4195 1396425600 2014.04.02 08:00 1.66292000 1.66533000 1.66262000 1.66638000 1.66318663 0.00180511 7098 1396440000 2014.04.02 12:00 1.66531000 1.66432000 1.66350000 1.66584000 1.66329457 0.00174159 9359 1396454400 2014.04.02 16:00 1.66432000 1.66351000 1.66237000 1.66535000 1.66331509 0.00171232 8690 1396468800 2014.04.02 20:00 1.66351000 1.66250000 1.66205000 1.66379000 1.66323746 0.00175922 3500 1396483200 2014.04.03 00:00 1.66250000 1.66429000 1.66203000 1.66509000 1.66333770 0.00171274 2517 1396497600 2014.04.03 04:00 1.66429000 1.66352000 1.66248000 1.66612000 1.66335506 0.00169703 5288 1396512000 2014.04.03 08:00 1.66351000 1.66057000 1.66024000 1.66605000 1.66308982 0.00193177 7367 1396526400 2014.04.03 12:00 1.66056000 1.65925000 1.65807000 1.66109000 1.66272412 0.00228624 12102 1396540800 2014.04.03 16:00 1.65924000 1.65898000 1.65702000 1.65962000 1.66236754 0.00259071 11611 1396555200 2014.04.03 20:00 1.65901000 1.65972000 1.65845000 1.65989000 1.66211539 0.00273343 3554 1396569600 2014.04.04 00:00 1.65968000 1.65919000 1.65891000 1.65986000 1.66183678 0.00258882 1762 1396584000 2014.04.04 04:00 1.65919000 1.65871000 1.65825000 1.65922000 1.66153899 0.00259880 2111 1396598400 2014.04.04 08:00 1.65871000 1.65926000 1.65780000 1.65961000 1.66132195 0.00252351 4317 1396612800 2014.04.04 12:00 1.65926000 1.65903000 1.65517000 1.66030000 1.66110367 0.00240059 8606 1396627200 2014.04.04 16:00 1.65903000 1.65778000 1.65672000 1.66060000 1.66078713 0.00249958 11195 1396641600 2014.04.04 20:00 1.65780000 1.65663000 1.65645000 1.65818000 1.66039121 0.00268988 3711 1396828800 2014.04.07 00:00 1.65675000 1.65731000 1.65674000 1.65829000 1.66009776 0.00271094 1932 1396843200 2014.04.07 04:00 1.65731000 1.65719000 1.65701000 1.65819000 1.65982083 0.00278270 1851 1396857600 2014.04.07 08:00 1.65719000 1.65735000 1.65655000 1.65818000 1.65958551 0.00281918 5136 1396872000 2014.04.07 12:00 1.65735000 1.65889000 1.65695000 1.65946000 1.65951928 0.00273630 6009 1396886400 2014.04.07 16:00 1.65883000 1.66064000 1.65871000 1.66238000 1.65962601 0.00240524 7432 1396900800 2014.04.07 20:00 1.66070000 1.66054000 1.66021000 1.66122000 1.65971306 0.00217083 2688 1396915200 2014.04.08 00:00 1.66063000 1.66147000 1.66063000 1.66151000 1.65988039 0.00204893 1948 1396929600 2014.04.08 04:00 1.66147000 1.66169000 1.66121000 1.66206000 1.66005273 0.00203590 2604 1396944000 2014.04.08 08:00 1.66169000 1.67070000 1.66127000 1.67129000 1.66106676 0.00319543 6966 1396958400 2014.04.08 12:00 1.67069000 1.67399000 1.67029000 1.67423000 1.66229754 0.00461594 8153 1396972800 2014.04.08 16:00 1.67398000 1.67379000 1.67347000 1.67546000 1.66339206 0.00561863 8716 1396987200 2014.04.08 20:00 1.67380000 1.67470000 1.67380000 1.67540000 1.66446901 0.00644403 4324 1397001600 2014.04.09 00:00 1.67456000 1.67423000 1.67396000 1.67499000 1.66539863 0.00700334 1616 1397016000 2014.04.09 04:00 1.67426000 1.67478000 1.67386000 1.67513000 1.66629209 0.00749775 2895 1397030400 2014.04.09 08:00 1.67479000 1.67340000 1.67318000 1.67524000 1.66696903 0.00772276 5696 1397044800 2014.04.09 12:00 1.67341000 1.67546000 1.67241000 1.67600000 1.66777770 0.00798551 6787 1397059200 2014.04.09 16:00 1.67546000 1.67453000 1.67392000 1.67646000 1.66842077 0.00809320 8260 1397073600 2014.04.09 20:00 1.67454000 1.67925000 1.67291000 1.68005000 1.66945213 0.00845779 6725 1397088000 2014.04.10 00:00 1.67924000 1.68157000 1.67892000 1.68172000 1.67060621 0.00877304 2392 1397102400 2014.04.10 04:00 1.68159000 1.67956000 1.67922000 1.68202000 1.67145895 0.00863631 3946 1397116800 2014.04.10 08:00 1.67956000 1.67714000 1.67671000 1.68001000 1.67200001 0.00824708 6707 1397131200 2014.04.10 12:00 1.67710000 1.67761000 1.67601000 1.67937000 1.67253429 0.00773992 7792 1397145600 2014.04.10 16:00 1.67761000 1.67820000 1.67544000 1.67879000 1.67307388 0.00712288 8081 1397160000 2014.04.10 20:00 1.67821000 1.67835000 1.67781000 1.67915000 1.67357637 0.00650496 3507 1397174400 2014.04.11 00:00 1.67782000 1.67721000 1.67713000 1.67862000 1.67392243 0.00587342 2352 1397188800 2014.04.11 04:00 1.67722000 1.67686000 1.67664000 1.67763000 1.67420220 0.00506000 2644 1397203200 2014.04.11 08:00 1.67685000 1.67652000 1.67631000 1.67871000 1.67442294 0.00415363 5161 1397217600 2014.04.11 12:00 1.67655000 1.67355000 1.67173000 1.67722000 1.67433980 0.00307655 8224 1397232000 2014.04.11 16:00 1.67354000 1.67430000 1.67198000 1.67430000 1.67433601 0.00296940 7532 1397246400 2014.04.11 20:00 1.67429000 1.67325000 1.67316000 1.67495000 1.67423258 0.00304455 2841 1397433600 2014.04.14 00:00 1.67232000 1.67247000 1.67179000 1.67383000 1.67406472 0.00317581 2324 1397448000 2014.04.14 04:00 1.67248000 1.67350000 1.67212000 1.67371000 1.67401094 0.00320966 2418 1397462400 2014.04.14 08:00 1.67350000 1.67173000 1.67147000 1.67437000 1.67379370 0.00338445 5075 1397476800 2014.04.14 12:00 1.67172000 1.67031000 1.66965000 1.67281000 1.67346192 0.00366241 6779 1397491200 2014.04.14 16:00 1.67031000 1.67352000 1.67012000 1.67434000 1.67346745 0.00365896 6662 1397505600 2014.04.14 20:00 1.67362000 1.67284000 1.67213000 1.67362000 1.67340770 0.00367005 2793 1397520000 2014.04.15 00:00 1.67286000 1.67268000 1.67198000 1.67307000 1.67333839 0.00370546 1548 1397534400 2014.04.15 04:00 1.67269000 1.67146000 1.67124000 1.67276000 1.67315950 0.00358233 1971 1397548800 2014.04.15 08:00 1.67144000 1.67170000 1.66589000 1.67245000 1.67302050 0.00313578 6267 1397563200 2014.04.15 12:00 1.67171000 1.67319000 1.67133000 1.67400000 1.67303664 0.00276670 6181 1397577600 2014.04.15 16:00 1.67318000 1.67262000 1.67129000 1.67490000 1.67299696 0.00262809 8093 1397592000 2014.04.15 20:00 1.67256000 1.67269000 1.67172000 1.67290000 1.67296773 0.00242861 3312 1397606400 2014.04.16 00:00 1.67264000 1.67325000 1.67233000 1.67346000 1.67299461 0.00212133 2060 1397620800 2014.04.16 04:00 1.67326000 1.67235000 1.67199000 1.67338000 1.67293322 0.00176863 2318 1397635200 2014.04.16 08:00 1.67236000 1.68087000 1.67202000 1.68182000 1.67368910 0.00225906 6234 1397649600 2014.04.16 12:00 1.68088000 1.68013000 1.67818000 1.68155000 1.67430252 0.00266523 6770 1397664000 2014.04.16 16:00 1.68019000 1.67991000 1.67862000 1.68078000 1.67483657 0.00303885 7555 1397678400 2014.04.16 20:00 1.67990000 1.67951000 1.67922000 1.68032000 1.67528166 0.00332945 3013 1397692800 2014.04.17 00:00 1.67958000 1.68320000 1.67910000 1.68369000 1.67603578 0.00397878 2530 1397707200 2014.04.17 04:00 1.68319000 1.68274000 1.68265000 1.68369000 1.67667428 0.00440200 2567 1397721600 2014.04.17 08:00 1.68279000 1.68303000 1.68252000 1.68419000 1.67727959 0.00471456 4253 1397736000 2014.04.17 12:00 1.68304000 1.68086000 1.67984000 1.68375000 1.67762058 0.00481568 6045 1397750400 2014.04.17 16:00 1.68084000 1.67993000 1.67869000 1.68184000 1.67784052 0.00472593 6718 1397764800 2014.04.17 20:00 1.67994000 1.67930000 1.67872000 1.68039000 1.67797952 0.00446286 2817 1397779200 2014.04.18 00:00 1.67912000 1.67861000 1.67754000 1.67949000 1.67803957 0.00436562 1751 1397793600 2014.04.18 04:00 1.67860000 1.67900000 1.67802000 1.67951000 1.67813104 0.00422933 1384 1397808000 2014.04.18 08:00 1.67900000 1.67815000 1.67801000 1.67937000 1.67813284 0.00405011 1356 1397822400 2014.04.18 12:00 1.67815000 1.67918000 1.67739000 1.67964000 1.67823257 0.00377706 1194 1397836800 2014.04.18 16:00 1.67918000 1.67889000 1.67817000 1.68010000 1.67829518 0.00348435 916 1397851200 2014.04.18 20:00 1.67890000 1.68000000 1.67753000 1.68001000 1.67845755 0.00329760 781 1398038400 2014.04.21 00:00 1.67839000 1.67916000 1.67831000 1.68026000 1.67852445 0.00302024 1838 1398052800 2014.04.21 04:00 1.67912000 1.68014000 1.67841000 1.68020000 1.67867831 0.00270209 1397 1398067200 2014.04.21 08:00 1.68014000 1.68160000 1.68000000 1.68185000 1.67895657 0.00238588 1479 1398081600 2014.04.21 12:00 1.68160000 1.68037000 1.67983000 1.68186000 1.67909118 0.00181260 1761 1398096000 2014.04.21 16:00 1.68037000 1.67960000 1.67902000 1.68054000 1.67913964 0.00174312 2613 1398110400 2014.04.21 20:00 1.67962000 1.67902000 1.67898000 1.68014000 1.67912824 0.00173562 1630 1398124800 2014.04.22 00:00 1.67913000 1.67867000 1.67858000 1.67966000 1.67908460 0.00175343 1510 1398139200 2014.04.22 04:00 1.67868000 1.67942000 1.67862000 1.67983000 1.67911654 0.00173518 1692 1398153600 2014.04.22 08:00 1.67942000 1.68239000 1.67924000 1.68244000 1.67942830 0.00150245 4988 1398168000 2014.04.22 12:00 1.68235000 1.68230000 1.68185000 1.68393000 1.67970180 0.00137616 5934 1398182400 2014.04.22 16:00 1.68233000 1.68297000 1.68129000 1.68358000 1.68001305 0.00134125 6242 1398196800 2014.04.22 20:00 1.68297000 1.68228000 1.68212000 1.68312000 1.68022895 0.00143218 2409 1398211200 2014.04.23 00:00 1.68221000 1.68245000 1.68209000 1.68266000 1.68044048 0.00153652 1307 1398225600 2014.04.23 04:00 1.68244000 1.68303000 1.68194000 1.68357000 1.68068710 0.00165255 3086 1398240000 2014.04.23 08:00 1.68304000 1.68180000 1.67991000 1.68322000 1.68079309 0.00161974 6992 1398254400 2014.04.23 12:00 1.68181000 1.67973000 1.67820000 1.68199000 1.68069185 0.00157539 6020 1398268800 2014.04.23 16:00 1.67974000 1.67782000 1.67627000 1.67994000 1.68041834 0.00160109 7257 1398283200 2014.04.23 20:00 1.67785000 1.67808000 1.67671000 1.67834000 1.68019564 0.00168521 2394 1398297600 2014.04.24 00:00 1.67812000 1.67886000 1.67743000 1.67890000 1.68006843 0.00171277 1595 1398312000 2014.04.24 04:00 1.67885000 1.67864000 1.67826000 1.67904000 1.67993239 0.00177442 2054 1398326400 2014.04.24 08:00 1.67864000 1.67849000 1.67824000 1.68063000 1.67979502 0.00183451 5007 1398340800 2014.04.24 12:00 1.67848000 1.67738000 1.67652000 1.67992000 1.67956502 0.00197762 6715 1398355200 2014.04.24 16:00 1.67736000 1.67928000 1.67716000 1.68057000 1.67953788 0.00193374 7405 1398369600 2014.04.24 20:00 1.67927000 1.68008000 1.67927000 1.68041000 1.67958951 0.00191378 2357 1398384000 2014.04.25 00:00 1.68011000 1.68042000 1.67991000 1.68118000 1.67966860 0.00190099 1673 1398398400 2014.04.25 04:00 1.68040000 1.68085000 1.68029000 1.68095000 1.67978112 0.00188282 2099 1398412800 2014.04.25 08:00 1.68085000 1.68121000 1.67898000 1.68301000 1.67991720 0.00185540 4278 1398427200 2014.04.25 12:00 1.68119000 1.68137000 1.68069000 1.68288000 1.68005556 0.00184430 5500 1398441600 2014.04.25 16:00 1.68133000 1.67984000 1.67960000 1.68206000 1.68003503 0.00177300 5125 1398456000 2014.04.25 20:00 1.67983000 1.67976000 1.67952000 1.68044000 1.68000884 0.00170324 2184 1398643200 2014.04.28 00:00 1.68012000 1.67837000 1.67776000 1.68068000 1.67985276 0.00161693 2237 1398657600 2014.04.28 04:00 1.67837000 1.67883000 1.67822000 1.67939000 1.67975535 0.00154085 1783 1398672000 2014.04.28 08:00 1.67880000 1.68439000 1.67858000 1.68539000 1.68019675 0.00177261 7221 1398686400 2014.04.28 12:00 1.68432000 1.68454000 1.68363000 1.68577000 1.68061039 0.00200713 8129 1398700800 2014.04.28 16:00 1.68449000 1.68032000 1.68012000 1.68506000 1.68058273 0.00198097 8456 1398715200 2014.04.28 20:00 1.68034000 1.68064000 1.68014000 1.68134000 1.68058819 0.00197355 3319 1398729600 2014.04.29 00:00 1.68054000 1.68144000 1.68054000 1.68153000 1.68066931 0.00190457 2185 1398744000 2014.04.29 04:00 1.68144000 1.68134000 1.68103000 1.68171000 1.68073319 0.00183456 1644 1398758400 2014.04.29 08:00 1.68131000 1.68060000 1.67929000 1.68463000 1.68072050 0.00178395 7395 1398772800 2014.04.29 12:00 1.68061000 1.68314000 1.68006000 1.68324000 1.68095093 0.00183322 8042 1398787200 2014.04.29 16:00 1.68315000 1.68232000 1.68231000 1.68468000 1.68108132 0.00179065 8816 1398801600 2014.04.29 20:00 1.68227000 1.68268000 1.68211000 1.68311000 1.68123357 0.00163571 2647 1398816000 2014.04.30 00:00 1.68254000 1.68249000 1.68195000 1.68289000 1.68135323 0.00160576 2324 1398830400 2014.04.30 04:00 1.68248000 1.68240000 1.68218000 1.68287000 1.68145293 0.00160102 2735 1398844800 2014.04.30 08:00 1.68241000 1.68127000 1.68071000 1.68261000 1.68143550 0.00158421 6121 1398859200 2014.04.30 12:00 1.68118000 1.68479000 1.68067000 1.68485000 1.68175498 0.00174942 10177 1398873600 2014.04.30 16:00 1.68478000 1.68724000 1.68478000 1.69006000 1.68227736 0.00216409 10412 1398888000 2014.04.30 20:00 1.68724000 1.68716000 1.68609000 1.68889000 1.68274238 0.00247846 5601 1398902400 2014.05.01 00:00 1.68710000 1.68758000 1.68699000 1.68780000 1.68320310 0.00269582 1954 1398916800 2014.05.01 04:00 1.68758000 1.68771000 1.68753000 1.68820000 1.68363233 0.00284272 1714 1398931200 2014.05.01 08:00 1.68772000 1.68982000 1.68766000 1.69183000 1.68422163 0.00301211 5764 1398945600 2014.05.01 12:00 1.68983000 1.68861000 1.68805000 1.69125000 1.68463957 0.00298699 6726 1398960000 2014.05.01 16:00 1.68863000 1.68950000 1.68757000 1.69011000 1.68510247 0.00326309 6577 1398974400 2014.05.01 20:00 1.68949000 1.68912000 1.68843000 1.68982000 1.68548509 0.00346986 2411 1398988800 2014.05.02 00:00 1.68914000 1.68885000 1.68872000 1.68948000 1.68580556 0.00342453 1750 1399003200 2014.05.02 04:00 1.68885000 1.68853000 1.68806000 1.68885000 1.68606503 0.00332848 1142 1399017600 2014.05.02 08:00 1.68852000 1.68861000 1.68733000 1.68941000 1.68630741 0.00325186 4290 1399032000 2014.05.02 12:00 1.68861000 1.68506000 1.68215000 1.68875000 1.68618861 0.00305447 9472 1399046400 2014.05.02 16:00 1.68506000 1.68693000 1.68278000 1.68820000 1.68625922 0.00279291 10592 1399060800 2014.05.02 20:00 1.68698000 1.68745000 1.68662000 1.68781000 1.68637262 0.00271373 3716 1399248000 2014.05.05 00:00 1.68788000 1.68741000 1.68711000 1.68821000 1.68647142 0.00255926 1050 1399262400 2014.05.05 04:00 1.68741000 1.68739000 1.68703000 1.68825000 1.68655891 0.00240970 2581 1399276800 2014.05.05 08:00 1.68739000 1.68729000 1.68664000 1.68781000 1.68662853 0.00222037 3418 1399291200 2014.05.05 12:00 1.68729000 1.68676000 1.68535000 1.68749000 1.68664105 0.00200471 4143 1399305600 2014.05.05 16:00 1.68676000 1.68687000 1.68535000 1.68727000 1.68666286 0.00159256 5738 1399320000 2014.05.05 20:00 1.68686000 1.68653000 1.68648000 1.68709000 1.68665021 0.00154554 1970 1399334400 2014.05.06 00:00 1.68677000 1.68681000 1.68662000 1.68706000 1.68666542 0.00152999 2569 1399348800 2014.05.06 04:00 1.68680000 1.68908000 1.68680000 1.68940000 1.68689538 0.00146741 2874 1399363200 2014.05.06 08:00 1.68908000 1.69360000 1.68857000 1.69521000 1.68753392 0.00180313 7513 1399377600 2014.05.06 12:00 1.69360000 1.69864000 1.69357000 1.69923000 1.68859164 0.00286174 9439 1399392000 2014.05.06 16:00 1.69864000 1.69828000 1.69726000 1.69962000 1.68951434 0.00357538 8488 1399406400 2014.05.06 20:00 1.69832000 1.69738000 1.69722000 1.69853000 1.69026345 0.00405114 3140 1399420800 2014.05.07 00:00 1.69738000 1.69771000 1.69713000 1.69809000 1.69097265 0.00448914 2130 1399435200 2014.05.07 04:00 1.69773000 1.69782000 1.69692000 1.69821000 1.69162478 0.00485412 2678 1399449600 2014.05.07 08:00 1.69782000 1.69701000 1.69658000 1.69861000 1.69213765 0.00507737 5806 1399464000 2014.05.07 12:00 1.69701000 1.69721000 1.69557000 1.69772000 1.69262073 0.00524998 7230 1399478400 2014.05.07 16:00 1.69721000 1.69643000 1.69571000 1.69805000 1.69298352 0.00532617 10095 1399492800 2014.05.07 20:00 1.69646000 1.69512000 1.69509000 1.69673000 1.69318700 0.00508566 2835 1399507200 2014.05.08 00:00 1.69510000 1.69548000 1.69510000 1.69566000 1.69340538 0.00495087 1688 1399521600 2014.05.08 04:00 1.69548000 1.69550000 1.69436000 1.69571000 1.69360487 0.00481583 3339 1399536000 2014.05.08 08:00 1.69549000 1.69624000 1.69525000 1.69675000 1.69385583 0.00466988 5523 1399550400 2014.05.08 12:00 1.69624000 1.69465000 1.69341000 1.69753000 1.69393147 0.00444692 10866 1399564800 2014.05.08 16:00 1.69466000 1.69332000 1.69278000 1.69710000 1.69387323 0.00419551 12955 1399579200 2014.05.08 20:00 1.69342000 1.69332000 1.69237000 1.69462000 1.69382054 0.00389111 4590 1399593600 2014.05.09 00:00 1.69309000 1.69268000 1.69259000 1.69341000 1.69371192 0.00360280 1857 1399608000 2014.05.09 04:00 1.69268000 1.69238000 1.69154000 1.69279000 1.69358507 0.00328873 2577 1399622400 2014.05.09 08:00 1.69238000 1.69063000 1.69033000 1.69381000 1.69330363 0.00314686 6054 1399636800 2014.05.09 12:00 1.69070000 1.68511000 1.68369000 1.69106000 1.69252329 0.00393799 10174 1399651200 2014.05.09 16:00 1.68512000 1.68473000 1.68321000 1.68680000 1.69178107 0.00468455 8525 1399665600 2014.05.09 20:00 1.68459000 1.68481000 1.68392000 1.68552000 1.69111716 0.00501313 3414 1399852800 2014.05.12 00:00 1.68405000 1.68502000 1.68405000 1.68614000 1.69053648 0.00520547 2353 1399867200 2014.05.12 04:00 1.68503000 1.68567000 1.68477000 1.68591000 1.69007300 0.00529275 2410 1399881600 2014.05.12 08:00 1.68567000 1.68916000 1.68521000 1.68951000 1.68998605 0.00504987 6528 1399896000 2014.05.12 12:00 1.68916000 1.68906000 1.68801000 1.69030000 1.68989786 0.00477300 6473 1399910400 2014.05.12 16:00 1.68905000 1.68692000 1.68677000 1.68975000 1.68961425 0.00463669 5400 1399924800 2014.05.12 20:00 1.68693000 1.68671000 1.68624000 1.68693000 1.68933765 0.00443663 2111 1399939200 2014.05.13 00:00 1.68663000 1.68821000 1.68663000 1.68822000 1.68923026 0.00417573 2371 1399953600 2014.05.13 04:00 1.68821000 1.68795000 1.68717000 1.68831000 1.68910833 0.00399461 2486 1399968000 2014.05.13 08:00 1.68795000 1.68588000 1.68414000 1.68826000 1.68880087 0.00383672 5920 1399982400 2014.05.13 12:00 1.68586000 1.68495000 1.68254000 1.68615000 1.68843412 0.00366104 12146 1399996800 2014.05.13 16:00 1.68495000 1.68351000 1.68266000 1.68549000 1.68796516 0.00340598 8706 1400011200 2014.05.13 20:00 1.68352000 1.68250000 1.68187000 1.68373000 1.68744467 0.00328293 3612 1400025600 2014.05.14 00:00 1.68244000 1.68331000 1.68242000 1.68335000 1.68705089 0.00313211 2345 1400040000 2014.05.14 04:00 1.68331000 1.68561000 1.68321000 1.68571000 1.68691366 0.00280755 2452 1400054400 2014.05.14 08:00 1.68561000 1.68098000 1.68053000 1.68744000 1.68634855 0.00272802 8398 1400068800 2014.05.14 12:00 1.68096000 1.67738000 1.67578000 1.68220000 1.68549440 0.00296018 10842 1400083200 2014.05.14 16:00 1.67735000 1.67763000 1.67533000 1.67873000 1.68474541 0.00316066 7389 1400097600 2014.05.14 20:00 1.67763000 1.67665000 1.67649000 1.67779000 1.68397442 0.00363550 2861 1400112000 2014.05.15 00:00 1.67667000 1.67696000 1.67640000 1.67722000 1.68330638 0.00400667 2162 1400126400 2014.05.15 04:00 1.67701000 1.67727000 1.67673000 1.67771000 1.68273149 0.00428857 1874 1400140800 2014.05.15 08:00 1.67728000 1.67543000 1.67311000 1.67753000 1.68203611 0.00466621 7786 1400155200 2014.05.15 12:00 1.67537000 1.67673000 1.67427000 1.67700000 1.68153076 0.00483598 8745 1400169600 2014.05.15 16:00 1.67673000 1.67871000 1.67659000 1.68058000 1.68126212 0.00461104 11354 1400184000 2014.05.15 20:00 1.67869000 1.67865000 1.67820000 1.67981000 1.68101335 0.00433486 2975 1400198400 2014.05.16 00:00 1.67882000 1.67854000 1.67833000 1.67936000 1.68077779 0.00418157 1606 1400212800 2014.05.16 04:00 1.67852000 1.67906000 1.67852000 1.67939000 1.68061419 0.00398824 1551 1400227200 2014.05.16 08:00 1.67905000 1.68050000 1.67857000 1.68088000 1.68060331 0.00360799 4093 1400241600 2014.05.16 12:00 1.68051000 1.68256000 1.67849000 1.68302000 1.68078967 0.00327376 7770 1400256000 2014.05.16 16:00 1.68258000 1.68295000 1.68123000 1.68406000 1.68099541 0.00316624 7537 1400270400 2014.05.16 20:00 1.68295000 1.68138000 1.68098000 1.68304000 1.68103204 0.00305586 2342 1400457600 2014.05.19 00:00 1.68137000 1.68247000 1.68137000 1.68303000 1.68116899 0.00308235 1818 1400472000 2014.05.19 04:00 1.68246000 1.68227000 1.68194000 1.68301000 1.68127385 0.00312747 1451 1400486400 2014.05.19 08:00 1.68228000 1.68081000 1.68051000 1.68334000 1.68122967 0.00307262 6696 1400500800 2014.05.19 12:00 1.68086000 1.68355000 1.68066000 1.68447000 1.68145065 0.00309087 8229 1400515200 2014.05.19 16:00 1.68356000 1.68148000 1.68116000 1.68417000 1.68145345 0.00309081 7651 1400529600 2014.05.19 20:00 1.68147000 1.68119000 1.68118000 1.68255000 1.68142836 0.00293965 2425 1400544000 2014.05.20 00:00 1.68150000 1.68148000 1.68115000 1.68165000 1.68143328 0.00281692 1480 1400558400 2014.05.20 04:00 1.68148000 1.68133000 1.68092000 1.68199000 1.68142344 0.00260130 1618 1400572800 2014.05.20 08:00 1.68133000 1.68296000 1.68019000 1.68644000 1.68156978 0.00248803 7660 1400587200 2014.05.20 12:00 1.68297000 1.68325000 1.68223000 1.68371000 1.68172980 0.00238542 6704 1400601600 2014.05.20 16:00 1.68325000 1.68404000 1.68309000 1.68491000 1.68194982 0.00206306 6882 1400616000 2014.05.20 20:00 1.68404000 1.68372000 1.68370000 1.68441000 1.68211841 0.00179318 2661 1400630400 2014.05.21 00:00 1.68379000 1.68330000 1.68315000 1.68414000 1.68223094 0.00167168 1604 1400644800 2014.05.21 04:00 1.68328000 1.68375000 1.68321000 1.68424000 1.68237561 0.00153230 1987 1400659200 2014.05.21 08:00 1.68377000 1.69020000 1.68352000 1.69210000 1.68312079 0.00220809 8652 1400673600 2014.05.21 12:00 1.69022000 1.68869000 1.68831000 1.69044000 1.68365119 0.00243140 8749 1400688000 2014.05.21 16:00 1.68871000 1.68711000 1.68642000 1.68919000 1.68398060 0.00250424 7766 1400702400 2014.05.21 20:00 1.68711000 1.68984000 1.68573000 1.69036000 1.68453864 0.00290047 6322 1400716800 2014.05.22 00:00 1.68962000 1.68957000 1.68949000 1.69007000 1.68501782 0.00319117 2093 1400731200 2014.05.22 04:00 1.68954000 1.68887000 1.68835000 1.68981000 1.68538469 0.00328372 3400 1400745600 2014.05.22 08:00 1.68883000 1.68704000 1.68620000 1.69176000 1.68554234 0.00327547 8528 1400760000 2014.05.22 12:00 1.68707000 1.68717000 1.68628000 1.68801000 1.68569736 0.00324469 7124 1400774400 2014.05.22 16:00 1.68719000 1.68558000 1.68514000 1.68754000 1.68568618 0.00305344 8210 1400788800 2014.05.22 20:00 1.68559000 1.68691000 1.68525000 1.68717000 1.68580273 0.00304246 2433 1400803200 2014.05.23 00:00 1.68653000 1.68561000 1.68536000 1.68708000 1.68578438 0.00288380 1966 1400817600 2014.05.23 04:00 1.68561000 1.68706000 1.68547000 1.68730000 1.68590587 0.00270837 2887 1400832000 2014.05.23 08:00 1.68707000 1.68486000 1.68415000 1.68752000 1.68580626 0.00253925 6135 1400846400 2014.05.23 12:00 1.68479000 1.68405000 1.68295000 1.68514000 1.68563900 0.00239850 6940 1400860800 2014.05.23 16:00 1.68408000 1.68195000 1.68128000 1.68475000 1.68528766 0.00255769 6907 1400875200 2014.05.23 20:00 1.68196000 1.68289000 1.68186000 1.68332000 1.68505931 0.00265510 2838 1401062400 2014.05.26 00:00 1.68284000 1.68299000 1.68239000 1.68361000 1.68486224 0.00276481 1582 1401076800 2014.05.26 04:00 1.68299000 1.68348000 1.68290000 1.68366000 1.68473060 0.00282904 1781 1401091200 2014.05.26 08:00 1.68348000 1.68471000 1.68344000 1.68528000 1.68472863 0.00281187 4367 1401105600 2014.05.26 12:00 1.68469000 1.68385000 1.68366000 1.68502000 1.68464495 0.00285262 3556 1401120000 2014.05.26 16:00 1.68385000 1.68426000 1.68348000 1.68487000 1.68460829 0.00258645 2908 1401134400 2014.05.26 20:00 1.68428000 1.68404000 1.68390000 1.68482000 1.68455417 0.00244587 1380 1401148800 2014.05.27 00:00 1.68399000 1.68664000 1.68369000 1.68672000 1.68475282 0.00234727 2855 1401163200 2014.05.27 04:00 1.68664000 1.68578000 1.68574000 1.68690000 1.68485065 0.00203916 2667 1401177600 2014.05.27 08:00 1.68578000 1.68485000 1.68445000 1.68818000 1.68485058 0.00174487 6032 1401192000 2014.05.27 12:00 1.68484000 1.68177000 1.68083000 1.68487000 1.68455720 0.00165913 8802 1401206400 2014.05.27 16:00 1.68178000 1.67843000 1.67825000 1.68202000 1.68397365 0.00210080 8357 1401220800 2014.05.27 20:00 1.67837000 1.68079000 1.67828000 1.68125000 1.68367045 0.00212893 3147 1401235200 2014.05.28 00:00 1.68089000 1.68139000 1.68059000 1.68144000 1.68345326 0.00217261 2406 1401249600 2014.05.28 04:00 1.68136000 1.68122000 1.68064000 1.68154000 1.68324057 0.00210961 2347 1401264000 2014.05.28 08:00 1.68122000 1.67658000 1.67612000 1.68137000 1.68260623 0.00256631 8239 1401278400 2014.05.28 12:00 1.67662000 1.67441000 1.67329000 1.67733000 1.68182564 0.00305185 9456 1401292800 2014.05.28 16:00 1.67440000 1.67077000 1.66975000 1.67451000 1.68077272 0.00398727 10114 1401307200 2014.05.28 20:00 1.67076000 1.67099000 1.67047000 1.67148000 1.67984103 0.00464809 2798 1401321600 2014.05.29 00:00 1.67081000 1.67169000 1.67081000 1.67207000 1.67906474 0.00514284 2882 1401336000 2014.05.29 04:00 1.67169000 1.67251000 1.67143000 1.67283000 1.67844048 0.00543089 3162 1401350400 2014.05.29 08:00 1.67252000 1.67357000 1.66928000 1.67385000 1.67797663 0.00556094 6762 1401364800 2014.05.29 12:00 1.67357000 1.67112000 1.67073000 1.67406000 1.67732361 0.00578638 7354 1401379200 2014.05.29 16:00 1.67114000 1.67172000 1.67070000 1.67285000 1.67678994 0.00580272 7538 1401393600 2014.05.29 20:00 1.67171000 1.67163000 1.67052000 1.67206000 1.67629851 0.00580124 2604 1401408000 2014.05.30 00:00 1.67166000 1.67250000 1.67143000 1.67259000 1.67593675 0.00565082 3119 1401422400 2014.05.30 04:00 1.67250000 1.67369000 1.67235000 1.67377000 1.67572277 0.00540664 4276 1401436800 2014.05.30 08:00 1.67369000 1.67322000 1.67278000 1.67579000 1.67548442 0.00487258 8130 1401451200 2014.05.30 12:00 1.67322000 1.67453000 1.67260000 1.67493000 1.67539352 0.00429824 8030 1401465600 2014.05.30 16:00 1.67451000 1.67690000 1.67384000 1.67773000 1.67553699 0.00377608 10147 1401480000 2014.05.30 20:00 1.67691000 1.67599000 1.67556000 1.67749000 1.67558014 0.00352166 3604 1401667200 2014.06.02 00:00 1.67646000 1.67516000 1.67462000 1.67672000 1.67554012 0.00345276 2855 1401681600 2014.06.02 04:00 1.67516000 1.67416000 1.67377000 1.67537000 1.67540868 0.00320942 3404 1401696000 2014.06.02 08:00 1.67416000 1.67356000 1.67244000 1.67610000 1.67523262 0.00285405 8095 1401710400 2014.06.02 12:00 1.67354000 1.67548000 1.67346000 1.67614000 1.67525618 0.00253732 8968 1401724800 2014.06.02 16:00 1.67547000 1.67381000 1.67298000 1.67609000 1.67511845 0.00244018 9269 1401739200 2014.06.02 20:00 1.67385000 1.67448000 1.67355000 1.67505000 1.67505764 0.00239611 3923 1401753600 2014.06.03 00:00 1.67457000 1.67486000 1.67403000 1.67516000 1.67503882 0.00218375 2508 1401768000 2014.06.03 04:00 1.67488000 1.67467000 1.67421000 1.67502000 1.67500369 0.00196659 3122 1401782400 2014.06.03 08:00 1.67467000 1.67637000 1.67415000 1.67823000 1.67513382 0.00192116 7352 1401796800 2014.06.03 12:00 1.67626000 1.67524000 1.67425000 1.67745000 1.67514393 0.00183508 12074 1401811200 2014.06.03 16:00 1.67523000 1.67557000 1.67307000 1.67618000 1.67518451 0.00182437 8454 1401825600 2014.06.03 20:00 1.67557000 1.67485000 1.67436000 1.67560000 1.67515265 0.00156849 3064 1401840000 2014.06.04 00:00 1.67510000 1.67347000 1.67333000 1.67517000 1.67499240 0.00135327 2873 1401854400 2014.06.04 04:00 1.67347000 1.67237000 1.67182000 1.67350000 1.67474265 0.00120345 3759 1401868800 2014.06.04 08:00 1.67236000 1.67314000 1.66988000 1.67427000 1.67459001 0.00113915 9086 1401883200 2014.06.04 12:00 1.67315000 1.67627000 1.67253000 1.67684000 1.67475001 0.00117775 10620 1401897600 2014.06.04 16:00 1.67627000 1.67418000 1.67382000 1.67654000 1.67469573 0.00113559 8549 1401912000 2014.06.04 20:00 1.67421000 1.67366000 1.67338000 1.67470000 1.67459708 0.00116373 3214 1401926400 2014.06.05 00:00 1.67357000 1.67401000 1.67352000 1.67440000 1.67454117 0.00105160 2531 1401940800 2014.06.05 04:00 1.67402000 1.67470000 1.67349000 1.67505000 1.67455630 0.00100182 3131 1401955200 2014.06.05 08:00 1.67473000 1.67588000 1.67414000 1.67621000 1.67468237 0.00104590 5976 1401969600 2014.06.05 12:00 1.67589000 1.67652000 1.67222000 1.67923000 1.67485738 0.00113556 15359 1401984000 2014.06.05 16:00 1.67653000 1.68003000 1.67599000 1.68111000 1.67535001 0.00163309 16047 1401998400 2014.06.05 20:00 1.68001000 1.68193000 1.67943000 1.68250000 1.67597667 0.00229907 5753 1402012800 2014.06.06 00:00 1.68175000 1.68092000 1.68065000 1.68193000 1.67644747 0.00260699 3836 1402027200 2014.06.06 04:00 1.68092000 1.68094000 1.68080000 1.68150000 1.67687533 0.00286285 2356 1402041600 2014.06.06 08:00 1.68094000 1.68075000 1.68015000 1.68160000 1.67724434 0.00305350 7574 1402056000 2014.06.06 12:00 1.68081000 1.68239000 1.68030000 1.68450000 1.67773441 0.00333613 11712 1402070400 2014.06.06 16:00 1.68249000 1.68040000 1.67808000 1.68266000 1.67798827 0.00344962 11834 1402084800 2014.06.06 20:00 1.68032000 1.68028000 1.67967000 1.68128000 1.67820653 0.00349493 3336 1402272000 2014.06.09 00:00 1.68014000 1.68054000 1.67955000 1.68113000 1.67842877 0.00354460 2137 1402286400 2014.06.09 04:00 1.68054000 1.68079000 1.68027000 1.68094000 1.67865365 0.00354959 1911 1402300800 2014.06.09 08:00 1.68078000 1.68110000 1.68069000 1.68325000 1.67888663 0.00344899 5616 1402315200 2014.06.09 12:00 1.68112000 1.68028000 1.67955000 1.68149000 1.67901933 0.00316332 8339 1402329600 2014.06.09 16:00 1.68028000 1.67926000 1.67841000 1.68038000 1.67904225 0.00288001 9997 1402344000 2014.06.09 20:00 1.67927000 1.68012000 1.67918000 1.68034000 1.67914490 0.00282861 2680 1402358400 2014.06.10 00:00 1.67992000 1.68036000 1.67987000 1.68052000 1.67926062 0.00261400 2578 1402372800 2014.06.10 04:00 1.68036000 1.68059000 1.68027000 1.68144000 1.67938723 0.00229908 2901 1402387200 2014.06.10 08:00 1.68059000 1.68059000 1.67802000 1.68174000 1.67950178 0.00195033 9002 1402401600 2014.06.10 12:00 1.68060000 1.67636000 1.67634000 1.68068000 1.67920256 0.00187964 10893 1402416000 2014.06.10 16:00 1.67637000 1.67553000 1.67483000 1.67726000 1.67885279 0.00207953 10114 1402430400 2014.06.10 20:00 1.67554000 1.67557000 1.67427000 1.67583000 1.67854015 0.00231659 3511 1402444800 2014.06.11 00:00 1.67547000 1.67490000 1.67379000 1.67568000 1.67819347 0.00261317 3374 1402459200 2014.06.11 04:00 1.67489000 1.67534000 1.67398000 1.67571000 1.67792171 0.00269080 3714 1402473600 2014.06.11 08:00 1.67532000 1.67872000 1.67464000 1.67913000 1.67799774 0.00257449 8605 1402488000 2014.06.11 12:00 1.67871000 1.67889000 1.67711000 1.67972000 1.67808271 0.00245935 10671 1402502400 2014.06.11 16:00 1.67889000 1.68022000 1.67771000 1.68104000 1.67828626 0.00235451 10059 1402516800 2014.06.11 20:00 1.68023000 1.67878000 1.67861000 1.68050000 1.67833329 0.00215764 3244 1402531200 2014.06.12 00:00 1.67882000 1.67956000 1.67859000 1.67963000 1.67845012 0.00209783 3161 1402545600 2014.06.12 04:00 1.67956000 1.67991000 1.67913000 1.68008000 1.67858915 0.00205973 3220 1402560000 2014.06.12 08:00 1.67991000 1.68344000 1.67953000 1.68345000 1.67905114 0.00224683 9066 1402574400 2014.06.12 12:00 1.68338000 1.68402000 1.68117000 1.68419000 1.67952436 0.00249727 11513 1402588800 2014.06.12 16:00 1.68402000 1.68126000 1.68022000 1.68594000 1.67968966 0.00253029 12359 1402603200 2014.06.12 20:00 1.68127000 1.69274000 1.68123000 1.69306000 1.68093255 0.00401884 9509 1402617600 2014.06.13 00:00 1.69255000 1.69431000 1.69219000 1.69586000 1.68220659 0.00524693 6888 1402632000 2014.06.13 04:00 1.69430000 1.69618000 1.69400000 1.69719000 1.68353739 0.00641018 5249 1402646400 2014.06.13 08:00 1.69619000 1.69833000 1.69518000 1.69919000 1.68494621 0.00755679 11435 1402660800 2014.06.13 12:00 1.69834000 1.69725000 1.69476000 1.69852000 1.68611800 0.00833288 12401 1402675200 2014.06.13 16:00 1.69733000 1.69618000 1.69430000 1.69747000 1.68707629 0.00884247 12003 1402689600 2014.06.13 20:00 1.69615000 1.69597000 1.69562000 1.69731000 1.68792331 0.00899348 4051 1402876800 2014.06.16 00:00 1.69691000 1.69804000 1.69685000 1.69814000 1.68888680 0.00911002 3618 1402891200 2014.06.16 04:00 1.69804000 1.69824000 1.69754000 1.69857000 1.68977758 0.00908028 3933 1402905600 2014.06.16 08:00 1.69823000 1.69730000 1.69716000 1.70105000 1.69049400 0.00877147 9387 1402920000 2014.06.16 12:00 1.69729000 1.69810000 1.69593000 1.69813000 1.69121838 0.00839639 8285 1402934400 2014.06.16 16:00 1.69813000 1.69852000 1.69754000 1.69938000 1.69191378 0.00818713 9084 1402948800 2014.06.16 20:00 1.69851000 1.69825000 1.69734000 1.69860000 1.69251723 0.00785011 2831 1402963200 2014.06.17 00:00 1.69806000 1.69692000 1.69685000 1.69832000 1.69293654 0.00745007 3817 1402977600 2014.06.17 04:00 1.69692000 1.69688000 1.69585000 1.69752000 1.69331211 0.00680453 4445 1402992000 2014.06.17 08:00 1.69688000 1.69539000 1.69379000 1.69867000 1.69351000 0.00607315 9192 1403006400 2014.06.17 12:00 1.69543000 1.69608000 1.69520000 1.69892000 1.69375476 0.00523999 10545 1403020800 2014.06.17 16:00 1.69604000 1.69649000 1.69487000 1.69692000 1.69401526 0.00466507 8802 1403035200 2014.06.17 20:00 1.69650000 1.69633000 1.69526000 1.69664000 1.69423571 0.00402944 2936 1403049600 2014.06.18 00:00 1.69589000 1.69625000 1.69562000 1.69652000 1.69442755 0.00266775 3213 1403064000 2014.06.18 04:00 1.69624000 1.69582000 1.69582000 1.69669000 1.69456016 0.00253945 2668 1403078400 2014.06.18 08:00 1.69581000 1.69452000 1.69344000 1.70025000 1.69455634 0.00254230 9548 1403092800 2014.06.18 12:00 1.69457000 1.69471000 1.69323000 1.69531000 1.69457097 0.00250356 10072 1403107200 2014.06.18 16:00 1.69472000 1.69491000 1.69350000 1.69551000 1.69460326 0.00233165 9245 1403121600 2014.06.18 20:00 1.69491000 1.69935000 1.69208000 1.70006000 1.69505533 0.00212373 11955 1403136000 2014.06.19 00:00 1.69848000 1.69957000 1.69825000 1.70043000 1.69548530 0.00201994 4572 1403150400 2014.06.19 04:00 1.69955000 1.69939000 1.69904000 1.69989000 1.69585718 0.00195014 3264 1403164800 2014.06.19 08:00 1.69937000 1.70190000 1.69846000 1.70253000 1.69643268 0.00203058 10581 1403179200 2014.06.19 12:00 1.70190000 1.70346000 1.70135000 1.70366000 1.69710195 0.00233217 10940 1403193600 2014.06.19 16:00 1.70346000 1.70467000 1.70326000 1.70628000 1.69782272 0.00277583 11720 1403208000 2014.06.19 20:00 1.70466000 1.70385000 1.70326000 1.70469000 1.69839674 0.00307516 4200 1403222400 2014.06.20 00:00 1.70395000 1.70384000 1.70331000 1.70416000 1.69891515 0.00334255 3166 1403236800 2014.06.20 04:00 1.70385000 1.70476000 1.70383000 1.70504000 1.69947180 0.00365340 2768 1403251200 2014.06.20 08:00 1.70476000 1.70596000 1.70440000 1.70596000 1.70008973 0.00397948 7673 1403265600 2014.06.20 12:00 1.70593000 1.70258000 1.70235000 1.70607000 1.70032690 0.00399640 10693 1403280000 2014.06.20 16:00 1.70260000 1.70102000 1.70056000 1.70318000 1.70039291 0.00385410 10343 1403294400 2014.06.20 20:00 1.70102000 1.70155000 1.70031000 1.70182000 1.70050310 0.00375226 4320 1403481600 2014.06.23 00:00 1.70149000 1.70124000 1.70110000 1.70234000 1.70057329 0.00365199 2811 1403496000 2014.06.23 04:00 1.70121000 1.70406000 1.70104000 1.70448000 1.70090535 0.00361806 4207 1403510400 2014.06.23 08:00 1.70405000 1.70205000 1.70161000 1.70492000 1.70101437 0.00347449 7940 1403524800 2014.06.23 12:00 1.70204000 1.70083000 1.70018000 1.70278000 1.70099681 0.00327597 8508 1403539200 2014.06.23 16:00 1.70083000 1.70180000 1.70021000 1.70190000 1.70107330 0.00292987 8643 1403553600 2014.06.23 20:00 1.70188000 1.70269000 1.70101000 1.70294000 1.70122727 0.00253704 3163 1403568000 2014.06.24 00:00 1.70252000 1.70258000 1.70185000 1.70306000 1.70135611 0.00206351 2988 1403582400 2014.06.24 04:00 1.70255000 1.70236000 1.70173000 1.70282000 1.70145171 0.00197386 3700 1403596800 2014.06.24 08:00 1.70235000 1.69843000 1.69782000 1.70320000 1.70116393 0.00219854 8786 1403611200 2014.06.24 12:00 1.69837000 1.69924000 1.69737000 1.70060000 1.70098070 0.00231599 9715 1403625600 2014.06.24 16:00 1.69924000 1.69726000 1.69658000 1.69999000 1.70062635 0.00264794 8354 1403640000 2014.06.24 20:00 1.69727000 1.69854000 1.69719000 1.69928000 1.70042765 0.00272018 4698 1403654400 2014.06.25 00:00 1.69850000 1.69776000 1.69756000 1.69871000 1.70017359 0.00274331 2794 1403668800 2014.06.25 04:00 1.69777000 1.69717000 1.69711000 1.69790000 1.69988753 0.00283183 2860 1403683200 2014.06.25 08:00 1.69719000 1.69761000 1.69522000 1.69826000 1.69967062 0.00283128 7432 1403697600 2014.06.25 12:00 1.69760000 1.69982000 1.69631000 1.70044000 1.69968485 0.00258694 8837 1403712000 2014.06.25 16:00 1.69986000 1.69795000 1.69733000 1.70014000 1.69951963 0.00226128 9221 1403726400 2014.06.25 20:00 1.69796000 1.69834000 1.69717000 1.69836000 1.69940728 0.00220478 3317 1403740800 2014.06.26 00:00 1.69824000 1.69880000 1.69800000 1.69906000 1.69934944 0.00219587 3093 1403755200 2014.06.26 04:00 1.69880000 1.69866000 1.69862000 1.69922000 1.69928378 0.00216212 2982 1403769600 2014.06.26 08:00 1.69866000 1.70200000 1.69709000 1.70228000 1.69954247 0.00214516 7253 1403784000 2014.06.26 12:00 1.70201000 1.70139000 1.70050000 1.70399000 1.69971843 0.00192483 10326 1403798400 2014.06.26 16:00 1.70147000 1.70195000 1.69969000 1.70219000 1.69993096 0.00192616 10134 1403812800 2014.06.26 20:00 1.70193000 1.70253000 1.70173000 1.70319000 1.70017848 0.00202774 3565 1403827200 2014.06.27 00:00 1.70237000 1.70355000 1.70204000 1.70362000 1.70049958 0.00219325 3423 1403841600 2014.06.27 04:00 1.70354000 1.70368000 1.70306000 1.70514000 1.70080248 0.00234139 4211 1403856000 2014.06.27 08:00 1.70366000 1.70251000 1.70154000 1.70405000 1.70096510 0.00240097 6314 1403870400 2014.06.27 12:00 1.70251000 1.70274000 1.70168000 1.70325000 1.70113414 0.00248615 7191 1403884800 2014.06.27 16:00 1.70275000 1.70197000 1.70068000 1.70288000 1.70121374 0.00245143 7640 1403899200 2014.06.27 20:00 1.70197000 1.70337000 1.70154000 1.70452000 1.70141910 0.00253610 3909 1404086400 2014.06.30 00:00 1.70242000 1.70289000 1.70242000 1.70395000 1.70155919 0.00243043 2717 1404100800 2014.06.30 04:00 1.70284000 1.70253000 1.70236000 1.70329000 1.70165165 0.00237402 3067 1404115200 2014.06.30 08:00 1.70254000 1.70269000 1.70130000 1.70415000 1.70175054 0.00224723 6692 1404129600 2014.06.30 12:00 1.70271000 1.70507000 1.70085000 1.70547000 1.70206668 0.00219287 9569 1404144000 2014.06.30 16:00 1.70507000 1.71021000 1.70475000 1.71146000 1.70284223 0.00276237 10996 1404158400 2014.06.30 20:00 1.71021000 1.71055000 1.71001000 1.71153000 1.70357630 0.00330721 3916 1404172800 2014.07.01 00:00 1.71042000 1.71099000 1.71028000 1.71125000 1.70428237 0.00360029 3543 1404187200 2014.07.01 04:00 1.71096000 1.71065000 1.71025000 1.71120000 1.70488881 0.00374314 4529 1404201600 2014.07.01 08:00 1.71064000 1.71294000 1.70959000 1.71327000 1.70565559 0.00404508 6338 1404216000 2014.07.01 12:00 1.71297000 1.71456000 1.71231000 1.71557000 1.70650363 0.00435517 9693 1404230400 2014.07.01 16:00 1.71456000 1.71644000 1.71339000 1.71659000 1.70744995 0.00494317 9793 1404244800 2014.07.01 20:00 1.71639000 1.71498000 1.71486000 1.71650000 1.70816710 0.00517909 3640 1404259200 2014.07.02 00:00 1.71480000 1.71449000 1.71428000 1.71516000 1.70876928 0.00530048 3830 1404273600 2014.07.02 04:00 1.71449000 1.71466000 1.71404000 1.71513000 1.70933030 0.00538323 3537 1404288000 2014.07.02 08:00 1.71465000 1.71644000 1.71444000 1.71767000 1.71000741 0.00557886 8224 1404302400 2014.07.02 12:00 1.71644000 1.71462000 1.71402000 1.71694000 1.71044671 0.00557054 8269 1404316800 2014.07.02 16:00 1.71462000 1.71608000 1.71434000 1.71725000 1.71098321 0.00550416 8860 1404331200 2014.07.02 20:00 1.71607000 1.71652000 1.71521000 1.71670000 1.71151053 0.00539250 2811 1404345600 2014.07.03 00:00 1.71627000 1.71606000 1.71591000 1.71668000 1.71194381 0.00508929 3268 1404360000 2014.07.03 04:00 1.71605000 1.71558000 1.71499000 1.71618000 1.71229011 0.00479624 3885 1404374400 2014.07.03 08:00 1.71558000 1.71375000 1.71333000 1.71610000 1.71242915 0.00431925 7186 1404388800 2014.07.03 12:00 1.71372000 1.71191000 1.70992000 1.71582000 1.71237971 0.00371815 11296 1404403200 2014.07.03 16:00 1.71193000 1.71480000 1.71182000 1.71564000 1.71261021 0.00298826 12144 1404417600 2014.07.03 20:00 1.71481000 1.71539000 1.71481000 1.71553000 1.71287495 0.00240097 2232 1404432000 2014.07.04 00:00 1.71546000 1.71581000 1.71496000 1.71595000 1.71315448 0.00225558 3360 1404446400 2014.07.04 04:00 1.71582000 1.71694000 1.71559000 1.71743000 1.71351501 0.00212005 3535 1404460800 2014.07.04 08:00 1.71695000 1.71533000 1.71479000 1.71794000 1.71368786 0.00197294 6068 1404475200 2014.07.04 12:00 1.71527000 1.71427000 1.71312000 1.71529000 1.71374330 0.00181573 6194 1404489600 2014.07.04 16:00 1.71431000 1.71610000 1.71418000 1.71671000 1.71396775 0.00170950 6357 1404504000 2014.07.04 20:00 1.71612000 1.71555000 1.71521000 1.71652000 1.71411844 0.00162956 3288 1404691200 2014.07.07 00:00 1.71615000 1.71381000 1.71376000 1.71648000 1.71408907 0.00156603 4514 1404705600 2014.07.07 04:00 1.71382000 1.71402000 1.71357000 1.71464000 1.71408249 0.00155770 3386 1404720000 2014.07.07 08:00 1.71401000 1.71438000 1.71369000 1.71560000 1.71411082 0.00153807 6578 1404734400 2014.07.07 12:00 1.71438000 1.71152000 1.71081000 1.71471000 1.71386408 0.00177714 9062 1404748800 2014.07.07 16:00 1.71152000 1.71300000 1.71149000 1.71334000 1.71378179 0.00173782 7572 1404763200 2014.07.07 20:00 1.71299000 1.71275000 1.71252000 1.71391000 1.71368352 0.00179555 3111 1404777600 2014.07.08 00:00 1.71269000 1.71381000 1.71269000 1.71410000 1.71369557 0.00170779 2880 1404792000 2014.07.08 04:00 1.71380000 1.71276000 1.71257000 1.71476000 1.71360646 0.00164037 3433 1404806400 2014.07.08 08:00 1.71276000 1.70977000 1.70852000 1.71453000 1.71324109 0.00189539 8640 1404820800 2014.07.08 12:00 1.70978000 1.71199000 1.70944000 1.71270000 1.71312194 0.00188796 8173 1404835200 2014.07.08 16:00 1.71198000 1.71285000 1.71143000 1.71341000 1.71309604 0.00189371 9427 1404849600 2014.07.08 20:00 1.71293000 1.71304000 1.71278000 1.71344000 1.71309070 0.00187736 3236 1404864000 2014.07.09 00:00 1.71286000 1.71333000 1.71285000 1.71419000 1.71311349 0.00182989 4150 1404878400 2014.07.09 04:00 1.71333000 1.71340000 1.71258000 1.71354000 1.71314078 0.00174959 4343 1404892800 2014.07.09 08:00 1.71341000 1.71173000 1.71094000 1.71463000 1.71300642 0.00170986 9259 1404907200 2014.07.09 12:00 1.71169000 1.71036000 1.70940000 1.71185000 1.71275438 0.00162955 7834 1404921600 2014.07.09 16:00 1.71035000 1.71267000 1.71025000 1.71441000 1.71274634 0.00152611 9342 1404936000 2014.07.09 20:00 1.71267000 1.71564000 1.71063000 1.71610000 1.71302193 0.00158095 7136 1404950400 2014.07.10 00:00 1.71550000 1.71595000 1.71526000 1.71628000 1.71330079 0.00157460 4677 1404964800 2014.07.10 04:00 1.71596000 1.71540000 1.71506000 1.71676000 1.71350072 0.00160107 3806 1404979200 2014.07.10 08:00 1.71540000 1.71190000 1.71104000 1.71599000 1.71334827 0.00160045 9096 1404993600 2014.07.10 12:00 1.71190000 1.71137000 1.71049000 1.71236000 1.71315986 0.00161058 11717 1405008000 2014.07.10 16:00 1.71137000 1.71177000 1.71105000 1.71282000 1.71302749 0.00158911 9666 1405022400 2014.07.10 20:00 1.71174000 1.71314000 1.71165000 1.71429000 1.71303821 0.00155454 3565 1405036800 2014.07.11 00:00 1.71313000 1.71218000 1.71215000 1.71346000 1.71295647 0.00155548 3757 1405051200 2014.07.11 04:00 1.71218000 1.71270000 1.71206000 1.71349000 1.71293205 0.00155340 3130 1405065600 2014.07.11 08:00 1.71269000 1.71320000 1.71202000 1.71506000 1.71295757 0.00154521 7576 1405080000 2014.07.11 12:00 1.71320000 1.71142000 1.71106000 1.71494000 1.71281113 0.00156434 9022 1405094400 2014.07.11 16:00 1.71143000 1.71125000 1.70991000 1.71183000 1.71266245 0.00145424 9113 1405108800 2014.07.11 20:00 1.71125000 1.71242000 1.71099000 1.71248000 1.71263936 0.00144962 2655 1405296000 2014.07.14 00:00 1.71154000 1.71193000 1.71135000 1.71244000 1.71257180 0.00146372 3900 1405310400 2014.07.14 04:00 1.71194000 1.71155000 1.71114000 1.71200000 1.71247449 0.00148709 3009 1405324800 2014.07.14 08:00 1.71155000 1.71189000 1.71063000 1.71437000 1.71241882 0.00148603 9990 1405339200 2014.07.14 12:00 1.71190000 1.70762000 1.70751000 1.71279000 1.71196179 0.00184823 11008 1405353600 2014.07.14 16:00 1.70762000 1.70737000 1.70698000 1.70897000 1.71152448 0.00218353 9850 1405368000 2014.07.14 20:00 1.70738000 1.70833000 1.70720000 1.70849000 1.71122024 0.00236284 3430 1405382400 2014.07.15 00:00 1.70831000 1.70826000 1.70796000 1.70905000 1.71093832 0.00251047 3474 1405396800 2014.07.15 04:00 1.70825000 1.70828000 1.70769000 1.70861000 1.71068514 0.00241797 3681 1405411200 2014.07.15 08:00 1.70828000 1.71375000 1.70592000 1.71462000 1.71097703 0.00215973 12010 1405425600 2014.07.15 12:00 1.71383000 1.71666000 1.71312000 1.71736000 1.71151827 0.00227835 13627 1405440000 2014.07.15 16:00 1.71666000 1.71417000 1.71374000 1.71912000 1.71177081 0.00237210 16210 1405454400 2014.07.15 20:00 1.71418000 1.71418000 1.71411000 1.71484000 1.71200026 0.00245733 4228 1405468800 2014.07.16 00:00 1.71412000 1.71375000 1.71363000 1.71455000 1.71216690 0.00251315 4425 1405483200 2014.07.16 04:00 1.71375000 1.71337000 1.71330000 1.71412000 1.71228148 0.00254123 4300 1405497600 2014.07.16 08:00 1.71339000 1.71239000 1.71134000 1.71507000 1.71229182 0.00254353 10993 1405512000 2014.07.16 12:00 1.71239000 1.71357000 1.71203000 1.71381000 1.71241355 0.00258559 11061 1405526400 2014.07.16 16:00 1.71357000 1.71334000 1.71248000 1.71463000 1.71250178 0.00261107 11328 1405540800 2014.07.16 20:00 1.71333000 1.71364000 1.71287000 1.71387000 1.71261018 0.00263993 3503 1405555200 2014.07.17 00:00 1.71356000 1.71360000 1.71352000 1.71408000 1.71270445 0.00265499 3975 1405569600 2014.07.17 04:00 1.71359000 1.71402000 1.71343000 1.71420000 1.71282974 0.00270236 4560 1405584000 2014.07.17 08:00 1.71401000 1.71117000 1.71079000 1.71437000 1.71267167 0.00267901 9424 1405598400 2014.07.17 12:00 1.71117000 1.71015000 1.70947000 1.71175000 1.71243151 0.00267496 9862 1405612800 2014.07.17 16:00 1.71016000 1.71063000 1.70854000 1.71078000 1.71225994 0.00267476 10530 1405627200 2014.07.17 20:00 1.71062000 1.70994000 1.70985000 1.71153000 1.71203899 0.00250870 4482 1405641600 2014.07.18 00:00 1.70983000 1.70873000 1.70840000 1.71037000 1.71172385 0.00242623 6234 1405656000 2014.07.18 04:00 1.70873000 1.71035000 1.70833000 1.71039000 1.71159301 0.00235502 4132 1405670400 2014.07.18 08:00 1.71035000 1.71101000 1.70969000 1.71175000 1.71153748 0.00225680 7686 1405684800 2014.07.18 12:00 1.71100000 1.70437000 1.70393000 1.71133000 1.71085487 0.00290157 9767 1405699200 2014.07.18 16:00 1.70441000 1.70748000 1.70362000 1.70753000 1.71053345 0.00304911 11944 1405713600 2014.07.18 20:00 1.70749000 1.70862000 1.70717000 1.70941000 1.71035122 0.00282156 4307 1405900800 2014.07.21 00:00 1.70841000 1.70823000 1.70770000 1.70922000 1.71014920 0.00279487 3392 1405915200 2014.07.21 04:00 1.70822000 1.70968000 1.70822000 1.70994000 1.71010451 0.00266068 3220 1405929600 2014.07.21 08:00 1.70968000 1.70696000 1.70695000 1.70974000 1.70980503 0.00269687 7843 1405944000 2014.07.21 12:00 1.70698000 1.70739000 1.70698000 1.70934000 1.70957503 0.00268199 8827 1405958400 2014.07.21 16:00 1.70739000 1.70682000 1.70557000 1.70746000 1.70931265 0.00273137 8306 1405972800 2014.07.21 20:00 1.70679000 1.70750000 1.70637000 1.70785000 1.70914001 0.00262213 3050 1405987200 2014.07.22 00:00 1.70736000 1.70780000 1.70680000 1.70798000 1.70901239 0.00248338 2936 1406001600 2014.07.22 04:00 1.70781000 1.70806000 1.70741000 1.70823000 1.70892169 0.00227388 4846 1406016000 2014.07.22 08:00 1.70803000 1.70640000 1.70588000 1.70832000 1.70868153 0.00209208 6746 1406030400 2014.07.22 12:00 1.70640000 1.70739000 1.70489000 1.70751000 1.70855853 0.00172901 9859 1406044800 2014.07.22 16:00 1.70739000 1.70545000 1.70415000 1.70790000 1.70826248 0.00172516 9546 1406059200 2014.07.22 20:00 1.70545000 1.70644000 1.70536000 1.70674000 1.70808891 0.00170003 3659 1406073600 2014.07.23 00:00 1.70638000 1.70616000 1.70587000 1.70680000 1.70790520 0.00163049 3325 1406088000 2014.07.23 04:00 1.70617000 1.70725000 1.70612000 1.70731000 1.70784280 0.00156182 5032 1406102400 2014.07.23 08:00 1.70724000 1.70640000 1.70594000 1.70951000 1.70770539 0.00155737 8133 1406116800 2014.07.23 12:00 1.70632000 1.70308000 1.70239000 1.70640000 1.70726488 0.00168157 10576 1406131200 2014.07.23 16:00 1.70308000 1.70348000 1.70262000 1.70507000 1.70690441 0.00161244 8575 1406145600 2014.07.23 20:00 1.70346000 1.70432000 1.70285000 1.70448000 1.70665828 0.00161093 3395 1406160000 2014.07.24 00:00 1.70363000 1.70343000 1.70322000 1.70421000 1.70635082 0.00176241 3403 1406174400 2014.07.24 04:00 1.70344000 1.70321000 1.70315000 1.70390000 1.70605170 0.00183969 3826 1406188800 2014.07.24 08:00 1.70321000 1.70174000 1.70088000 1.70533000 1.70564106 0.00203966 9255 1406203200 2014.07.24 12:00 1.70172000 1.69995000 1.69914000 1.70232000 1.70509905 0.00225013 9167 1406217600 2014.07.24 16:00 1.69998000 1.69814000 1.69664000 1.70020000 1.70443629 0.00276523 9283 1406232000 2014.07.24 20:00 1.69816000 1.69854000 1.69794000 1.69895000 1.70387474 0.00306970 3369 1406246400 2014.07.25 00:00 1.69872000 1.69903000 1.69850000 1.69925000 1.70341333 0.00326579 2428 1406260800 2014.07.25 04:00 1.69899000 1.69920000 1.69855000 1.69943000 1.70301206 0.00334186 2894 1406275200 2014.07.25 08:00 1.69920000 1.69694000 1.69655000 1.69980000 1.70243377 0.00352879 7310 1406289600 2014.07.25 12:00 1.69694000 1.69841000 1.69611000 1.69903000 1.70205055 0.00347374 8635 1406304000 2014.07.25 16:00 1.69840000 1.69682000 1.69651000 1.69953000 1.70155241 0.00359926 9231 1406318400 2014.07.25 20:00 1.69681000 1.69766000 1.69679000 1.69800000 1.70118170 0.00350947 3579 1406505600 2014.07.28 00:00 1.69765000 1.69781000 1.69743000 1.69832000 1.70086059 0.00349535 2736 1406520000 2014.07.28 04:00 1.69781000 1.69764000 1.69749000 1.69795000 1.70055386 0.00336675 2622 1406534400 2014.07.28 08:00 1.69764000 1.69784000 1.69723000 1.69847000 1.70029540 0.00319277 6288 1406548800 2014.07.28 12:00 1.69783000 1.69971000 1.69756000 1.69975000 1.70023965 0.00278952 7337 1406563200 2014.07.28 16:00 1.69971000 1.69875000 1.69841000 1.70008000 1.70009778 0.00242611 7992 1406577600 2014.07.28 20:00 1.69874000 1.69815000 1.69791000 1.69939000 1.69991227 0.00233622 2973 1406592000 2014.07.29 00:00 1.69822000 1.69854000 1.69798000 1.69883000 1.69978158 0.00218414 3434 1406606400 2014.07.29 04:00 1.69855000 1.69720000 1.69672000 1.69867000 1.69953572 0.00192828 4008 1406620800 2014.07.29 08:00 1.69719000 1.69846000 1.69685000 1.69947000 1.69943327 0.00168950 7705 1406635200 2014.07.29 12:00 1.69847000 1.69382000 1.69367000 1.69847000 1.69889867 0.00164395 10614 1406649600 2014.07.29 16:00 1.69384000 1.69389000 1.69334000 1.69471000 1.69842165 0.00166027 9793 1406664000 2014.07.29 20:00 1.69390000 1.69427000 1.69387000 1.69488000 1.69802626 0.00172088 3866 1406678400 2014.07.30 00:00 1.69430000 1.69506000 1.69411000 1.69520000 1.69774376 0.00176617 3606 1406692800 2014.07.30 04:00 1.69504000 1.69454000 1.69452000 1.69548000 1.69743864 0.00183145 3727 1406707200 2014.07.30 08:00 1.69454000 1.69296000 1.69278000 1.69482000 1.69701210 0.00198465 7619 1406721600 2014.07.30 12:00 1.69300000 1.69105000 1.69019000 1.69412000 1.69644428 0.00227825 9750 1406736000 2014.07.30 16:00 1.69105000 1.68987000 1.68893000 1.69119000 1.69581816 0.00270708 11884 1406750400 2014.07.30 20:00 1.68986000 1.69126000 1.68961000 1.69284000 1.69538405 0.00285894 9073 1406764800 2014.07.31 00:00 1.69104000 1.69154000 1.69045000 1.69183000 1.69501795 0.00300482 3703 1406779200 2014.07.31 04:00 1.69154000 1.69223000 1.69145000 1.69229000 1.69475243 0.00304161 3203 1406793600 2014.07.31 08:00 1.69223000 1.68853000 1.68742000 1.69265000 1.69415982 0.00332965 8902 1406808000 2014.07.31 12:00 1.68852000 1.68652000 1.68604000 1.68868000 1.69343222 0.00374179 10503 1406822400 2014.07.31 16:00 1.68654000 1.68848000 1.68570000 1.68891000 1.69296058 0.00384318 10763 1406836800 2014.07.31 20:00 1.68848000 1.68851000 1.68799000 1.68930000 1.69253671 0.00372150 3850 1406851200 2014.08.01 00:00 1.68840000 1.68881000 1.68803000 1.68928000 1.69218179 0.00358394 4456 1406865600 2014.08.01 04:00 1.68881000 1.68725000 1.68675000 1.68886000 1.69171209 0.00352997 4613 1406880000 2014.08.01 08:00 1.68725000 1.68375000 1.68289000 1.68878000 1.69095380 0.00366075 8795 1406894400 2014.08.01 12:00 1.68375000 1.68406000 1.68097000 1.68618000 1.69029725 0.00373910 12990 1406908800 2014.08.01 16:00 1.68406000 1.68341000 1.68262000 1.68591000 1.68964132 0.00361232 13366 1406923200 2014.08.01 20:00 1.68340000 1.68300000 1.68174000 1.68387000 1.68900881 0.00381295 4660 1407110400 2014.08.04 00:00 1.68291000 1.68250000 1.68167000 1.68320000 1.68838892 0.00396107 4034 1407124800 2014.08.04 04:00 1.68250000 1.68249000 1.68204000 1.68314000 1.68782712 0.00398825 3665 1407139200 2014.08.04 08:00 1.68249000 1.68262000 1.68184000 1.68348000 1.68733121 0.00383865 7719 1407153600 2014.08.04 12:00 1.68269000 1.68380000 1.68138000 1.68418000 1.68699490 0.00356924 9181 1407168000 2014.08.04 16:00 1.68380000 1.68485000 1.68362000 1.68490000 1.68679062 0.00333504 6820 1407182400 2014.08.04 20:00 1.68485000 1.68626000 1.68480000 1.68635000 1.68674009 0.00319395 2930 1407196800 2014.08.05 00:00 1.68613000 1.68699000 1.68581000 1.68704000 1.68676389 0.00311995 4102 1407211200 2014.08.05 04:00 1.68699000 1.68678000 1.68619000 1.68700000 1.68676542 0.00295386 2811 1407225600 2014.08.05 08:00 1.68677000 1.68792000 1.68452000 1.68885000 1.68687538 0.00280111 8091 1407240000 2014.08.05 12:00 1.68791000 1.68588000 1.68562000 1.68839000 1.68678059 0.00249664 8053 1407254400 2014.08.05 16:00 1.68590000 1.68742000 1.68496000 1.68752000 1.68684148 0.00250048 8867 1407268800 2014.08.05 20:00 1.68743000 1.68845000 1.68650000 1.68866000 1.68699467 0.00260030 3943 1407283200 2014.08.06 00:00 1.68844000 1.68748000 1.68737000 1.68849000 1.68704090 0.00260635 3734 1407297600 2014.08.06 04:00 1.68748000 1.68678000 1.68675000 1.68779000 1.68701605 0.00257173 4206 1407312000 2014.08.06 08:00 1.68677000 1.68375000 1.68266000 1.68687000 1.68670500 0.00244909 6924 1407326400 2014.08.06 12:00 1.68374000 1.68398000 1.68214000 1.68441000 1.68644547 0.00236499 9474 1407340800 2014.08.06 16:00 1.68399000 1.68475000 1.68302000 1.68579000 1.68628400 0.00223250 8894 1407355200 2014.08.06 20:00 1.68477000 1.68525000 1.68435000 1.68581000 1.68618552 0.00214242 3830 1407369600 2014.08.07 00:00 1.68531000 1.68589000 1.68496000 1.68623000 1.68615738 0.00204021 3604 1407384000 2014.08.07 04:00 1.68588000 1.68528000 1.68508000 1.68637000 1.68607382 0.00189533 6024 1407398400 2014.08.07 08:00 1.68527000 1.68415000 1.68341000 1.68547000 1.68589060 0.00172514 7083 1407412800 2014.08.07 12:00 1.68416000 1.68332000 1.68232000 1.68581000 1.68564578 0.00162363 9462 1407427200 2014.08.07 16:00 1.68334000 1.68325000 1.68240000 1.68516000 1.68541761 0.00158171 10503 1407441600 2014.08.07 20:00 1.68324000 1.68318000 1.68295000 1.68371000 1.68520450 0.00165413 2832 1407456000 2014.08.08 00:00 1.68306000 1.68145000 1.68091000 1.68336000 1.68484693 0.00192610 3759 1407470400 2014.08.08 04:00 1.68145000 1.68140000 1.68018000 1.68194000 1.68451865 0.00212658 6890 1407484800 2014.08.08 08:00 1.68139000 1.68055000 1.67960000 1.68294000 1.68414069 0.00232258 8565 1407499200 2014.08.08 12:00 1.68053000 1.68002000 1.67973000 1.68159000 1.68374824 0.00251734 9090 1407513600 2014.08.08 16:00 1.68002000 1.67757000 1.67665000 1.68063000 1.68315984 0.00282951 10282 1407528000 2014.08.08 20:00 1.67757000 1.67748000 1.67719000 1.67851000 1.68261890 0.00315999 4111 1407715200 2014.08.11 00:00 1.67754000 1.67792000 1.67703000 1.67817000 1.68217138 0.00325013 3154 1407729600 2014.08.11 04:00 1.67791000 1.67826000 1.67736000 1.67831000 1.68179887 0.00313122 3007 1407744000 2014.08.11 08:00 1.67822000 1.67883000 1.67735000 1.67940000 1.68151612 0.00298525 5509 1407758400 2014.08.11 12:00 1.67884000 1.67935000 1.67741000 1.67935000 1.68130982 0.00281300 5844 1407772800 2014.08.11 16:00 1.67935000 1.67832000 1.67796000 1.67958000 1.68102508 0.00287354 6029 1407787200 2014.08.11 20:00 1.67833000 1.67855000 1.67820000 1.67916000 1.68078936 0.00287805 2473 1407801600 2014.08.12 00:00 1.67862000 1.67779000 1.67776000 1.67892000 1.68050370 0.00284394 3450 1407816000 2014.08.12 04:00 1.67780000 1.67632000 1.67616000 1.67782000 1.68010526 0.00281922 4401 1407830400 2014.08.12 08:00 1.67632000 1.67706000 1.67569000 1.67794000 1.67981523 0.00260058 6092 1407844800 2014.08.12 12:00 1.67703000 1.67831000 1.67662000 1.67852000 1.67967188 0.00231462 7630 1407859200 2014.08.12 16:00 1.67827000 1.68097000 1.67808000 1.68153000 1.67979551 0.00212086 8042 1407873600 2014.08.12 20:00 1.68098000 1.68116000 1.68088000 1.68159000 1.67992546 0.00202314 2900 1407888000 2014.08.13 00:00 1.68108000 1.68080000 1.68029000 1.68128000 1.68000875 0.00192243 3196 1407902400 2014.08.13 04:00 1.68081000 1.68049000 1.68009000 1.68085000 1.68005458 0.00181305 2940 1407916800 2014.08.13 08:00 1.68048000 1.68048000 1.67938000 1.68280000 1.68009510 0.00181089 6857 1407931200 2014.08.13 12:00 1.68051000 1.67243000 1.66993000 1.68417000 1.67936509 0.00212840 13392 1407945600 2014.08.13 16:00 1.67243000 1.66973000 1.66853000 1.67273000 1.67844746 0.00275812 9646 1407960000 2014.08.13 20:00 1.66973000 1.66888000 1.66868000 1.66975000 1.67753627 0.00335079 3234 1407974400 2014.08.14 00:00 1.66881000 1.66817000 1.66782000 1.66926000 1.67664425 0.00394576 3248 1407988800 2014.08.14 04:00 1.66814000 1.66809000 1.66698000 1.66847000 1.67582956 0.00444715 4488 1408003200 2014.08.14 08:00 1.66810000 1.66750000 1.66573000 1.66878000 1.67503627 0.00490364 8130 1408017600 2014.08.14 12:00 1.66744000 1.66923000 1.66714000 1.66968000 1.67448329 0.00511531 8568 1408032000 2014.08.14 16:00 1.66927000 1.66851000 1.66802000 1.66948000 1.67391440 0.00529518 7923 1408046400 2014.08.14 20:00 1.66852000 1.66854000 1.66785000 1.66899000 1.67340256 0.00537917 3092 1408060800 2014.08.15 00:00 1.66855000 1.66825000 1.66820000 1.66891000 1.67166093 0.00537471 10744 1408132800 2014.08.15 20:00 1.66845000 1.66909000 1.66826000 1.66987000 1.67141608 0.00521606 3535 1408320000 2014.08.18 00:00 1.67125000 1.67183000 1.67125000 1.67247000 1.67145550 0.00475897 3571 1408334400 2014.08.18 04:00 1.67183000 1.67314000 1.67172000 1.67319000 1.67161593 0.00426899 3173 1408348800 2014.08.18 08:00 1.67314000 1.67299000 1.67233000 1.67374000 1.67174679 0.00378929 5463 1408363200 2014.08.18 12:00 1.67297000 1.67291000 1.67222000 1.67361000 1.67185757 0.00330648 5040 1408377600 2014.08.18 16:00 1.67296000 1.67311000 1.67123000 1.67336000 1.67197685 0.00278623 6908 1408392000 2014.08.18 20:00 1.67313000 1.67267000 1.67256000 1.67347000 1.67204287 0.00283675 2373 1408406400 2014.08.19 00:00 1.67255000 1.67178000 1.67149000 1.67279000 1.67201783 0.00277214 2571 1408420800 2014.08.19 04:00 1.67178000 1.67210000 1.67170000 1.67232000 1.67202566 0.00268717 2438 1408435200 2014.08.19 08:00 1.67211000 1.66482000 1.66340000 1.67256000 1.67133940 0.00261623 7160 1408449600 2014.08.19 12:00 1.66480000 1.66300000 1.66231000 1.66532000 1.67054518 0.00282593 8216 1408464000 2014.08.19 16:00 1.66299000 1.66180000 1.66111000 1.66322000 1.66971230 0.00321410 8957 1408478400 2014.08.19 20:00 1.66180000 1.66160000 1.66135000 1.66223000 1.66893970 0.00364939 2714 1408492800 2014.08.20 00:00 1.66164000 1.66195000 1.66137000 1.66238000 1.66827402 0.00400267 3836 1408507200 2014.08.20 04:00 1.66195000 1.66055000 1.66028000 1.66242000 1.66753839 0.00444321 3533 1408521600 2014.08.20 08:00 1.66059000 1.66514000 1.66015000 1.66789000 1.66730998 0.00451483 8014 1408536000 2014.08.20 12:00 1.66517000 1.66433000 1.66255000 1.66535000 1.66702617 0.00459600 8574 1408550400 2014.08.20 16:00 1.66435000 1.66263000 1.66248000 1.66525000 1.66660749 0.00474135 7331 1408564800 2014.08.20 20:00 1.66265000 1.65947000 1.65899000 1.66279000 1.66592773 0.00508572 7110 1408579200 2014.08.21 00:00 1.65921000 1.65916000 1.65901000 1.66001000 1.66528318 0.00540852 3273 1408593600 2014.08.21 04:00 1.65915000 1.65671000 1.65639000 1.65948000 1.66446669 0.00584617 4240 1408608000 2014.08.21 08:00 1.65671000 1.65836000 1.65656000 1.65973000 1.66388510 0.00589644 7437 1408622400 2014.08.21 12:00 1.65837000 1.65868000 1.65751000 1.65945000 1.66338937 0.00573426 6445 1408636800 2014.08.21 16:00 1.65869000 1.65848000 1.65814000 1.66012000 1.66292181 0.00549843 8494 1408651200 2014.08.21 20:00 1.65849000 1.65792000 1.65764000 1.65883000 1.66244545 0.00519614 2707 1408665600 2014.08.22 00:00 1.65780000 1.65735000 1.65702000 1.65814000 1.66196017 0.00477777 2718 1408680000 2014.08.22 04:00 1.65737000 1.65847000 1.65689000 1.65863000 1.66162777 0.00420102 3255 1408694400 2014.08.22 08:00 1.65848000 1.65904000 1.65799000 1.65944000 1.66138132 0.00355243 5123 1408708800 2014.08.22 12:00 1.65905000 1.65822000 1.65681000 1.65926000 1.66108024 0.00262013 7301 1408723200 2014.08.22 16:00 1.65822000 1.65737000 1.65612000 1.65973000 1.66072688 0.00249472 11613 1408737600 2014.08.22 20:00 1.65736000 1.65728000 1.65713000 1.65863000 1.66039861 0.00245146 3831 1408924800 2014.08.25 00:00 1.65477000 1.65518000 1.65367000 1.65556000 1.65990160 0.00255383 5393 1408939200 2014.08.25 04:00 1.65517000 1.65637000 1.65462000 1.65655000 1.65956526 0.00256857 4913 1408953600 2014.08.25 08:00 1.65637000 1.65806000 1.65573000 1.65820000 1.65942190 0.00250347 5484 1408968000 2014.08.25 12:00 1.65805000 1.65807000 1.65769000 1.65982000 1.65929315 0.00248098 5924 1408982400 2014.08.25 16:00 1.65810000 1.65833000 1.65767000 1.65933000 1.65920142 0.00208578 7120 1408996800 2014.08.25 20:00 1.65832000 1.65780000 1.65778000 1.65851000 1.65906795 0.00169412 2526 1409011200 2014.08.26 00:00 1.65782000 1.65699000 1.65656000 1.65797000 1.65887005 0.00141943 3284 1409025600 2014.08.26 04:00 1.65702000 1.65914000 1.65700000 1.65951000 1.65889576 0.00143303 4376 1409040000 2014.08.26 08:00 1.65914000 1.65759000 1.65693000 1.65918000 1.65877140 0.00136782 5975 1409054400 2014.08.26 12:00 1.65758000 1.65867000 1.65685000 1.65872000 1.65876174 0.00128126 8533 1409068800 2014.08.26 16:00 1.65868000 1.65628000 1.65622000 1.65933000 1.65852539 0.00123530 9781 1409083200 2014.08.26 20:00 1.65629000 1.65399000 1.65399000 1.65651000 1.65809345 0.00137111 4552 1409097600 2014.08.27 00:00 1.65400000 1.65437000 1.65365000 1.65479000 1.65773883 0.00146495 4165 1409112000 2014.08.27 04:00 1.65438000 1.65511000 1.65434000 1.65594000 1.65748847 0.00150825 5217 1409126400 2014.08.27 08:00 1.65510000 1.65650000 1.65428000 1.65749000 1.65739433 0.00150541 7768 1409140800 2014.08.27 12:00 1.65649000 1.65995000 1.65649000 1.66052000 1.65763772 0.00163746 9055 1409155200 2014.08.27 16:00 1.65995000 1.65777000 1.65703000 1.66038000 1.65765032 0.00161128 10302 1409169600 2014.08.27 20:00 1.65778000 1.65754000 1.65730000 1.65846000 1.65763982 0.00160297 4177 1409184000 2014.08.28 00:00 1.65727000 1.65871000 1.65720000 1.65895000 1.65774174 0.00165114 3294 1409198400 2014.08.28 04:00 1.65872000 1.65988000 1.65823000 1.66047000 1.65794538 0.00177749 5596 1409212800 2014.08.28 08:00 1.65988000 1.65966000 1.65820000 1.66136000 1.65810868 0.00175599 7701 1409227200 2014.08.28 12:00 1.65965000 1.65755000 1.65672000 1.66050000 1.65805547 0.00170189 11431 1409241600 2014.08.28 16:00 1.65754000 1.65710000 1.65683000 1.65833000 1.65796447 0.00169067 10028 1409256000 2014.08.28 20:00 1.65712000 1.65835000 1.65712000 1.65899000 1.65800119 0.00170176 3237 1409270400 2014.08.29 00:00 1.65866000 1.65843000 1.65837000 1.65920000 1.65804203 0.00171370 2928 1409284800 2014.08.29 04:00 1.65844000 1.65830000 1.65807000 1.65885000 1.65806660 0.00172040 3076 1409299200 2014.08.29 08:00 1.65829000 1.65984000 1.65803000 1.66080000 1.65823549 0.00178860 7439 1409313600 2014.08.29 12:00 1.65986000 1.65872000 1.65763000 1.66054000 1.65828164 0.00179445 9646 1409328000 2014.08.29 16:00 1.65871000 1.65838000 1.65772000 1.66133000 1.65829101 0.00179069 11205 1409342400 2014.08.29 20:00 1.65839000 1.66026000 1.65627000 1.66054000 1.65847853 0.00189726 4970 1409529600 2014.09.01 00:00 1.65933000 1.65930000 1.65862000 1.65953000 1.65855676 0.00186412 2648 1409544000 2014.09.01 04:00 1.65931000 1.65982000 1.65898000 1.65994000 1.65867707 0.00161051 3194 1409558400 2014.09.01 08:00 1.65982000 1.66251000 1.65982000 1.66438000 1.65904211 0.00159027 7645 1409572800 2014.09.01 12:00 1.66253000 1.66230000 1.66121000 1.66279000 1.65935239 0.00154337 7114 1409587200 2014.09.01 16:00 1.66228000 1.66053000 1.66053000 1.66325000 1.65946454 0.00144263 5806 1409601600 2014.09.01 20:00 1.66050000 1.66073000 1.66050000 1.66132000 1.65958506 0.00148577 4274 1409616000 2014.09.02 00:00 1.66059000 1.66084000 1.66059000 1.66144000 1.65970458 0.00147347 2723 1409630400 2014.09.02 04:00 1.66084000 1.65834000 1.65772000 1.66084000 1.65957462 0.00140989 7516 1409644800 2014.09.02 08:00 1.65833000 1.65403000 1.65394000 1.65889000 1.65904656 0.00184843 9571 1409659200 2014.09.02 12:00 1.65406000 1.65286000 1.65176000 1.65459000 1.65845736 0.00233693 9499 1409673600 2014.09.02 16:00 1.65285000 1.64855000 1.64820000 1.65292000 1.65751381 0.00331057 10756 1409688000 2014.09.02 20:00 1.64855000 1.64687000 1.64676000 1.64910000 1.65650011 0.00427063 5112 1409702400 2014.09.03 00:00 1.64693000 1.64674000 1.64649000 1.64735000 1.65557058 0.00503055 3507 1409716800 2014.09.03 04:00 1.64673000 1.64542000 1.64446000 1.64722000 1.65460385 0.00575076 4766 1409731200 2014.09.03 08:00 1.64541000 1.64832000 1.64541000 1.64921000 1.65400539 0.00604169 11765 1409745600 2014.09.03 12:00 1.64830000 1.64716000 1.64541000 1.64970000 1.65335345 0.00635576 10759 1409760000 2014.09.03 16:00 1.64715000 1.64481000 1.64397000 1.64761000 1.65253979 0.00670801 8858 1409774400 2014.09.03 20:00 1.64478000 1.64596000 1.64475000 1.64626000 1.65191314 0.00690716 3809 1409788800 2014.09.04 00:00 1.64593000 1.64575000 1.64554000 1.64644000 1.65132618 0.00705613 2760 1409803200 2014.09.04 04:00 1.64575000 1.64576000 1.64547000 1.64648000 1.65079606 0.00701590 4406 1409817600 2014.09.04 08:00 1.64575000 1.64567000 1.64473000 1.64655000 1.65030787 0.00696274 5820 1409832000 2014.09.04 12:00 1.64567000 1.64291000 1.63946000 1.64629000 1.64960331 0.00697071 13590 1409846400 2014.09.04 16:00 1.64291000 1.63515000 1.63435000 1.64412000 1.64822680 0.00731536 14281 1409860800 2014.09.04 20:00 1.63517000 1.63319000 1.63316000 1.63584000 1.64679473 0.00759550 5884 1409875200 2014.09.05 00:00 1.63252000 1.63021000 1.62868000 1.63276000 1.64521523 0.00806469 6579 1409889600 2014.09.05 04:00 1.63019000 1.63113000 1.62999000 1.63184000 1.64387378 0.00808967 6094 1409904000 2014.09.05 08:00 1.63113000 1.63143000 1.63092000 1.63315000 1.64268866 0.00777991 8452 1409918400 2014.09.05 12:00 1.63142000 1.63148000 1.62801000 1.63315000 1.64162117 0.00746058 12758 1409932800 2014.09.05 16:00 1.63147000 1.63075000 1.62997000 1.63402000 1.64058582 0.00739621 11225 1409947200 2014.09.05 20:00 1.63074000 1.63304000 1.63066000 1.63334000 1.63986717 0.00710160 4195 1410134400 2014.09.08 00:00 1.61788000 1.62277000 1.61729000 1.62326000 1.63823887 0.00786398 6591 1410148800 2014.09.08 04:00 1.62275000 1.62078000 1.62029000 1.62290000 1.63657612 0.00866414 4535 1410163200 2014.09.08 08:00 1.62079000 1.61367000 1.61328000 1.62086000 1.63439458 0.00997754 12317 1410177600 2014.09.08 12:00 1.61364000 1.61512000 1.61033000 1.61550000 1.63255891 0.01080437 11879 1410192000 2014.09.08 16:00 1.61512000 1.61370000 1.61339000 1.61863000 1.63076282 0.01126881 11378 1410206400 2014.09.08 20:00 1.61371000 1.61036000 1.60983000 1.61421000 1.62881969 0.01182207 8298 1410220800 2014.09.09 00:00 1.61020000 1.61021000 1.60917000 1.61084000 1.62704734 0.01223419 5051 1410235200 2014.09.09 04:00 1.61021000 1.60726000 1.60641000 1.61070000 1.62516283 0.01251756 8066 1410249600 2014.09.09 08:00 1.60725000 1.61105000 1.60724000 1.61223000 1.62381875 0.01220358 10439 1410264000 2014.09.09 12:00 1.61103000 1.60953000 1.60922000 1.61569000 1.62245792 0.01171878 13979 1410278400 2014.09.09 16:00 1.60954000 1.60852000 1.60592000 1.61172000 1.62113050 0.01099770 13197 1410292800 2014.09.09 20:00 1.60852000 1.61050000 1.60830000 1.61261000 1.62011807 0.01012993 6815 1410307200 2014.09.10 00:00 1.61027000 1.61341000 1.60996000 1.61389000 1.61947921 0.00964703 5731 1410321600 2014.09.10 04:00 1.61341000 1.61099000 1.61089000 1.61341000 1.61867071 0.00927410 7084 1410336000 2014.09.10 08:00 1.61099000 1.60704000 1.60678000 1.61519000 1.61756302 0.00916210 11628 1410350400 2014.09.10 12:00 1.60704000 1.61269000 1.60517000 1.61450000 1.61709893 0.00865404 14456 1410364800 2014.09.10 16:00 1.61269000 1.61763000 1.61209000 1.61847000 1.61714951 0.00804980 14073 1410379200 2014.09.10 20:00 1.61761000 1.62092000 1.61575000 1.62299000 1.61750860 0.00754432 8676 1410393600 2014.09.11 00:00 1.62136000 1.62145000 1.61982000 1.62178000 1.61788397 0.00716257 5701 1410408000 2014.09.11 04:00 1.62145000 1.61975000 1.61856000 1.62153000 1.61806169 0.00643820 6291 1410422400 2014.09.11 08:00 1.61973000 1.62312000 1.61929000 1.62482000 1.61854343 0.00677330 11895 1410436800 2014.09.11 12:00 1.62310000 1.62675000 1.62216000 1.62705000 1.61932501 0.00751139 13981 1410451200 2014.09.11 16:00 1.62673000 1.62296000 1.62137000 1.62681000 1.61967120 0.00767077 14085 1410465600 2014.09.11 20:00 1.62296000 1.62546000 1.62148000 1.62696000 1.62022251 0.00804694 8060 1410480000 2014.09.12 00:00 1.62504000 1.62465000 1.62334000 1.62768000 1.62064418 0.00822116 6317 1410494400 2014.09.12 04:00 1.62464000 1.62358000 1.62286000 1.62500000 1.62092378 0.00807443 5298 1410508800 2014.09.12 08:00 1.62357000 1.62400000 1.62174000 1.62642000 1.62121675 0.00789167 9437 1410523200 2014.09.12 12:00 1.62402000 1.62461000 1.62046000 1.62643000 1.62153992 0.00743929 13278 1410537600 2014.09.12 16:00 1.62459000 1.62691000 1.62172000 1.62716000 1.62205136 0.00737736 12658 1410552000 2014.09.12 20:00 1.62695000 1.62643000 1.62490000 1.62709000 1.62246837 0.00705617 5089 1410739200 2014.09.15 00:00 1.62672000 1.62440000 1.62317000 1.62748000 1.62265234 0.00640756 4585 1410753600 2014.09.15 04:00 1.62434000 1.62351000 1.62347000 1.62571000 1.62273402 0.00582959 5249 1410768000 2014.09.15 08:00 1.62350000 1.62581000 1.62299000 1.62614000 1.62302697 0.00555349 9239 1410782400 2014.09.15 12:00 1.62582000 1.62409000 1.62343000 1.62679000 1.62312821 0.00487988 11479 1410796800 2014.09.15 16:00 1.62408000 1.62222000 1.62207000 1.62495000 1.62304171 0.00330248 12532 1410811200 2014.09.15 20:00 1.62223000 1.62309000 1.62221000 1.62409000 1.62304631 0.00235452 4517 1410825600 2014.09.16 00:00 1.62322000 1.62369000 1.62205000 1.62393000 1.62310762 0.00200011 5017 1410840000 2014.09.16 04:00 1.62369000 1.62163000 1.62130000 1.62495000 1.62296689 0.00202847 6988 1410854400 2014.09.16 08:00 1.62160000 1.61702000 1.61619000 1.62195000 1.62240052 0.00262698 11551 1410868800 2014.09.16 12:00 1.61699000 1.61964000 1.61662000 1.62067000 1.62213761 0.00276981 12693 1410883200 2014.09.16 16:00 1.61971000 1.62764000 1.61962000 1.63111000 1.62266165 0.00274958 14445 1410897600 2014.09.16 20:00 1.62765000 1.62748000 1.62396000 1.62921000 1.62312054 0.00263092 7340 1410912000 2014.09.17 00:00 1.62731000 1.62664000 1.62490000 1.62767000 1.62345573 0.00264173 4486 1410926400 2014.09.17 04:00 1.62663000 1.62844000 1.62560000 1.62890000 1.62393042 0.00273286 4322 1410940800 2014.09.17 08:00 1.62846000 1.62952000 1.62742000 1.63347000 1.62446276 0.00294332 9416 1410955200 2014.09.17 12:00 1.62949000 1.63380000 1.62887000 1.63512000 1.62535202 0.00357323 11080 1410969600 2014.09.17 16:00 1.63378000 1.63144000 1.63075000 1.63578000 1.62593183 0.00384834 11356 1410984000 2014.09.17 20:00 1.63148000 1.62764000 1.62485000 1.63326000 1.62609451 0.00387534 15872 1410998400 2014.09.18 00:00 1.62688000 1.62610000 1.62461000 1.62787000 1.62609503 0.00387113 7399 1411012800 2014.09.18 04:00 1.62610000 1.62617000 1.62568000 1.62759000 1.62610217 0.00387155 6863 1411027200 2014.09.18 08:00 1.62617000 1.63038000 1.62564000 1.63224000 1.62650959 0.00402160 13477 1411041600 2014.09.18 12:00 1.63028000 1.63796000 1.62972000 1.63867000 1.62760010 0.00484205 16266 1411056000 2014.09.18 16:00 1.63798000 1.63834000 1.63462000 1.64088000 1.62862295 0.00557016 14649 1411070400 2014.09.18 20:00 1.63835000 1.63986000 1.63570000 1.64039000 1.62969314 0.00623944 6406 1411084800 2014.09.19 00:00 1.63961000 1.64909000 1.63877000 1.65069000 1.63154046 0.00773917 13209 1411099200 2014.09.19 04:00 1.64914000 1.64750000 1.64539000 1.65240000 1.63306042 0.00863341 17882 1411113600 2014.09.19 08:00 1.64751000 1.63808000 1.63537000 1.64809000 1.63353848 0.00856709 15465 1411128000 2014.09.19 12:00 1.63804000 1.63660000 1.63215000 1.64028000 1.63383005 0.00823252 12830 1411142400 2014.09.19 16:00 1.63660000 1.63011000 1.62957000 1.63669000 1.63347576 0.00732166 13957 1411156800 2014.09.19 20:00 1.63010000 1.62846000 1.62846000 1.63207000 1.63299807 0.00671763 6325 1411344000 2014.09.22 00:00 1.63138000 1.63277000 1.62877000 1.63349000 1.63297635 0.00661121 5235 1411358400 2014.09.22 04:00 1.63276000 1.63527000 1.63209000 1.63644000 1.63319479 0.00649527 7751 1411372800 2014.09.22 08:00 1.63528000 1.63445000 1.63234000 1.63657000 1.63331433 0.00631800 9436 1411387200 2014.09.22 12:00 1.63442000 1.63345000 1.63227000 1.63463000 1.63332725 0.00622121 10643 1411401600 2014.09.22 16:00 1.63349000 1.63467000 1.63262000 1.63553000 1.63345513 0.00614475 12730 1411416000 2014.09.22 20:00 1.63467000 1.63604000 1.63401000 1.63676000 1.63370131 0.00612571 4886 1411430400 2014.09.23 00:00 1.63600000 1.63704000 1.63569000 1.63711000 1.63401928 0.00609113 5131 1411444800 2014.09.23 04:00 1.63705000 1.63846000 1.63688000 1.63904000 1.63444221 0.00591149 6545 1411459200 2014.09.23 08:00 1.63844000 1.63468000 1.63026000 1.63861000 1.63446485 0.00560359 11856 1411473600 2014.09.23 12:00 1.63467000 1.64025000 1.63457000 1.64154000 1.63501582 0.00524440 13202 1411488000 2014.09.23 16:00 1.64028000 1.63585000 1.63527000 1.64061000 1.63509527 0.00511503 12094 1411502400 2014.09.23 20:00 1.63584000 1.63877000 1.63583000 1.64063000 1.63544524 0.00502262 5989 1411516800 2014.09.24 00:00 1.63874000 1.63911000 1.63841000 1.63994000 1.63579427 0.00494955 6175 1411531200 2014.09.24 04:00 1.63911000 1.64014000 1.63851000 1.64126000 1.63620815 0.00487405 5639 1411545600 2014.09.24 08:00 1.64016000 1.63894000 1.63728000 1.64080000 1.63646832 0.00396630 8542 1411560000 2014.09.24 12:00 1.63895000 1.63863000 1.63856000 1.64134000 1.63667420 0.00317475 10746 1411574400 2014.09.24 16:00 1.63865000 1.63367000 1.63273000 1.63875000 1.63638808 0.00317050 14196 1411588800 2014.09.24 20:00 1.63365000 1.63389000 1.63323000 1.63490000 1.63615017 0.00317907 4725 1411603200 2014.09.25 00:00 1.63383000 1.63294000 1.63149000 1.63410000 1.63584444 0.00295333 4872 1411617600 2014.09.25 04:00 1.63294000 1.63192000 1.63153000 1.63342000 1.63547068 0.00265647 6108 1411632000 2014.09.25 08:00 1.63195000 1.63032000 1.62759000 1.63306000 1.63498014 0.00295034 12587 1411646400 2014.09.25 12:00 1.63033000 1.63281000 1.62771000 1.63325000 1.63477346 0.00305254 11647 1411660800 2014.09.25 16:00 1.63281000 1.63022000 1.62939000 1.63415000 1.63433980 0.00335347 15798 1411675200 2014.09.25 20:00 1.63021000 1.63141000 1.62994000 1.63187000 1.63406077 0.00351482 5190 1411689600 2014.09.26 00:00 1.63148000 1.63282000 1.63123000 1.63324000 1.63394260 0.00356956 4455 1411704000 2014.09.26 04:00 1.63282000 1.63078000 1.63028000 1.63291000 1.63364140 0.00371880 6286 1411718400 2014.09.26 08:00 1.63079000 1.63273000 1.62863000 1.63299000 1.63355460 0.00367729 9696 1411732800 2014.09.26 12:00 1.63272000 1.62852000 1.62821000 1.63306000 1.63307512 0.00382707 11167 1411747200 2014.09.26 16:00 1.62848000 1.62432000 1.62377000 1.63003000 1.63224129 0.00451934 13622 1411761600 2014.09.26 20:00 1.62432000 1.62431000 1.62420000 1.62532000 1.63148593 0.00471574 4194 1411948800 2014.09.29 00:00 1.62205000 1.62442000 1.62183000 1.62512000 1.63081299 0.00506409 5187 1411963200 2014.09.29 04:00 1.62447000 1.62242000 1.62229000 1.62495000 1.63001366 0.00529943 6533 1411977600 2014.09.29 08:00 1.62243000 1.62273000 1.62159000 1.62616000 1.62931997 0.00532035 10865 1411992000 2014.09.29 12:00 1.62274000 1.62508000 1.62142000 1.62544000 1.62891617 0.00491731 12597 1412006400 2014.09.29 16:00 1.62508000 1.62648000 1.62328000 1.62743000 1.62868415 0.00444829 12720 1412020800 2014.09.29 20:00 1.62646000 1.62401000 1.62391000 1.62670000 1.62823899 0.00402816 4979 1412035200 2014.09.30 00:00 1.62405000 1.62310000 1.62244000 1.62446000 1.62774957 0.00404145 4389 1412049600 2014.09.30 04:00 1.62310000 1.62619000 1.62298000 1.62675000 1.62760104 0.00382485 7662 1412064000 2014.09.30 08:00 1.62619000 1.62368000 1.62336000 1.62870000 1.62722760 0.00373796 10356 1412078400 2014.09.30 12:00 1.62365000 1.62102000 1.61670000 1.62365000 1.62663640 0.00383706 16422 1412092800 2014.09.30 16:00 1.62103000 1.62190000 1.61954000 1.62295000 1.62618532 0.00389863 14621 1412107200 2014.09.30 20:00 1.62190000 1.62117000 1.61995000 1.62253000 1.62570767 0.00376634 5584 1412121600 2014.10.01 00:00 1.62115000 1.62053000 1.61975000 1.62189000 1.62521456 0.00379851 4503 1412136000 2014.10.01 04:00 1.62054000 1.61852000 1.61787000 1.62066000 1.62457698 0.00381408 8455 1412150400 2014.10.01 08:00 1.61850000 1.61820000 1.61614000 1.62137000 1.62396965 0.00358578 10363 1412164800 2014.10.01 12:00 1.61820000 1.62200000 1.61798000 1.62200000 1.62378206 0.00325833 12505 1412179200 2014.10.01 16:00 1.62202000 1.61872000 1.61833000 1.62515000 1.62329996 0.00269143 16973 1412193600 2014.10.01 20:00 1.61878000 1.61848000 1.61722000 1.61926000 1.62284092 0.00252872 6904 1412208000 2014.10.02 00:00 1.61803000 1.61850000 1.61797000 1.61995000 1.62242750 0.00260061 5859 1412222400 2014.10.02 04:00 1.61852000 1.62356000 1.61840000 1.62496000 1.62253535 0.00259736 10937 1412236800 2014.10.02 08:00 1.62357000 1.61792000 1.61740000 1.62410000 1.62209580 0.00266493 12530 1412251200 2014.10.02 12:00 1.61791000 1.61506000 1.61283000 1.61819000 1.62142572 0.00300186 15731 1412265600 2014.10.02 16:00 1.61505000 1.61467000 1.61125000 1.61754000 1.62078232 0.00331608 18069 1412280000 2014.10.02 20:00 1.61473000 1.61433000 1.61355000 1.61620000 1.62016781 0.00347343 7202 1412294400 2014.10.03 00:00 1.61434000 1.61362000 1.61321000 1.61586000 1.61954421 0.00347782 5174 1412308800 2014.10.03 04:00 1.61360000 1.61339000 1.61246000 1.61423000 1.61895810 0.00360065 5074 1412323200 2014.10.03 08:00 1.61338000 1.60837000 1.60790000 1.61403000 1.61794971 0.00421759 8999 1412337600 2014.10.03 12:00 1.60839000 1.60243000 1.60013000 1.60897000 1.61647164 0.00516822 13687 1412352000 2014.10.03 16:00 1.60243000 1.59656000 1.59520000 1.60283000 1.61457529 0.00674865 15869 1412366400 2014.10.03 20:00 1.59658000 1.59692000 1.59622000 1.59779000 1.61289384 0.00790207 4984 1412553600 2014.10.06 00:00 1.59641000 1.59701000 1.59537000 1.59771000 1.61138109 0.00866708 3386 1412568000 2014.10.06 04:00 1.59694000 1.59821000 1.59692000 1.59832000 1.61012670 0.00911072 3307 1412582400 2014.10.06 08:00 1.59822000 1.59841000 1.59598000 1.59898000 1.60901082 0.00939130 8289 1412596800 2014.10.06 12:00 1.59843000 1.59887000 1.59738000 1.59969000 1.60804503 0.00960030 10416 1412611200 2014.10.06 16:00 1.59884000 1.60222000 1.59801000 1.60303000 1.60749027 0.00951770 12345 1412625600 2014.10.06 20:00 1.60230000 1.60790000 1.60207000 1.60986000 1.60752929 0.00894265 7272 1412640000 2014.10.07 00:00 1.60819000 1.60576000 1.60568000 1.60861000 1.60736078 0.00860755 5520 1412654400 2014.10.07 04:00 1.60576000 1.60528000 1.60258000 1.60606000 1.60716261 0.00825826 8345 1412668800 2014.10.07 08:00 1.60529000 1.60899000 1.60526000 1.61163000 1.60733665 0.00787623 12727 1412683200 2014.10.07 12:00 1.60899000 1.60819000 1.60442000 1.60999000 1.60741792 0.00700728 12709 1412697600 2014.10.07 16:00 1.60822000 1.60819000 1.60669000 1.61286000 1.60749145 0.00662363 14412 1412712000 2014.10.07 20:00 1.60818000 1.60951000 1.60717000 1.61101000 1.60768370 0.00648360 8340 1412726400 2014.10.08 00:00 1.60932000 1.60808000 1.60672000 1.61063000 1.60772144 0.00630873 6649 1412740800 2014.10.08 04:00 1.60808000 1.60579000 1.60549000 1.60812000 1.60753749 0.00605968 6074 1412755200 2014.10.08 08:00 1.60577000 1.60743000 1.60404000 1.60830000 1.60752726 0.00589965 11988 1412769600 2014.10.08 12:00 1.60748000 1.60848000 1.60595000 1.60927000 1.60761799 0.00581011 12999 1412784000 2014.10.08 16:00 1.60847000 1.60688000 1.60579000 1.61067000 1.60754771 0.00576719 14750 1412798400 2014.10.08 20:00 1.60688000 1.61675000 1.60316000 1.61811000 1.60842412 0.00646679 13706 1412812800 2014.10.09 00:00 1.61641000 1.61723000 1.61504000 1.61735000 1.60926277 0.00661476 5676 1412827200 2014.10.09 04:00 1.61724000 1.61913000 1.61626000 1.61974000 1.61020251 0.00680446 7545 1412841600 2014.10.09 08:00 1.61913000 1.61923000 1.61546000 1.62170000 1.61106227 0.00679369 12381 1412856000 2014.10.09 12:00 1.61922000 1.61822000 1.61742000 1.62264000 1.61174396 0.00661033 14930 1412870400 2014.10.09 16:00 1.61822000 1.61183000 1.61078000 1.61987000 1.61175215 0.00590260 18184 1412884800 2014.10.09 20:00 1.61181000 1.61160000 1.61041000 1.61352000 1.61173766 0.00514815 9382 1412899200 2014.10.10 00:00 1.61190000 1.61249000 1.61113000 1.61265000 1.61180931 0.00470479 6695 1412913600 2014.10.10 04:00 1.61249000 1.61204000 1.61139000 1.61351000 1.61183128 0.00462679 8130 1412928000 2014.10.10 08:00 1.61203000 1.60647000 1.60437000 1.61320000 1.61132068 0.00452831 13965 1412942400 2014.10.10 12:00 1.60655000 1.60253000 1.60221000 1.60701000 1.61048348 0.00475712 16299 1412956800 2014.10.10 16:00 1.60253000 1.60630000 1.60084000 1.60683000 1.61008505 0.00488052 17130 1412971200 2014.10.10 20:00 1.60630000 1.60748000 1.60444000 1.60760000 1.60983695 0.00493833 9244 1413158400 2014.10.13 00:00 1.60683000 1.60977000 1.60620000 1.60992000 1.60983057 0.00492593 7965 1413172800 2014.10.13 04:00 1.60978000 1.61132000 1.60959000 1.61263000 1.60997242 0.00490636 9786 1413187200 2014.10.13 08:00 1.61132000 1.60816000 1.60710000 1.61257000 1.60979981 0.00494238 13017 1413201600 2014.10.13 12:00 1.60818000 1.60841000 1.60750000 1.61161000 1.60966745 0.00490695 13440 1413216000 2014.10.13 16:00 1.60842000 1.60591000 1.60507000 1.60983000 1.60930960 0.00506199 16224 1413230400 2014.10.13 20:00 1.60586000 1.60828000 1.60563000 1.61123000 1.60921154 0.00509743 10807 1413244800 2014.10.14 00:00 1.60808000 1.60672000 1.60607000 1.60968000 1.60897425 0.00518887 8783 1413259200 2014.10.14 04:00 1.60674000 1.60719000 1.60634000 1.60783000 1.60880432 0.00496116 8326 1413273600 2014.10.14 08:00 1.60719000 1.59635000 1.59590000 1.60800000 1.60761820 0.00563991 14160 1413288000 2014.10.14 12:00 1.59634000 1.59281000 1.59045000 1.59741000 1.60620789 0.00629691 18423 1413302400 2014.10.14 16:00 1.59281000 1.59219000 1.59132000 1.59442000 1.60487285 0.00666109 16227 1413316800 2014.10.14 20:00 1.59220000 1.59024000 1.58973000 1.59276000 1.60347925 0.00704221 9738 1413331200 2014.10.15 00:00 1.59030000 1.58830000 1.58795000 1.59069000 1.60203361 0.00786646 8189 1413345600 2014.10.15 04:00 1.58832000 1.59009000 1.58769000 1.59121000 1.60089612 0.00826300 8803 1413360000 2014.10.15 08:00 1.59013000 1.59151000 1.58904000 1.59387000 1.60000220 0.00830174 14540 1413374400 2014.10.15 12:00 1.59149000 1.59872000 1.59064000 1.59924000 1.59988009 0.00788170 17737 1413388800 2014.10.15 16:00 1.59871000 1.59379000 1.59357000 1.60688000 1.59930008 0.00795059 25684 1413403200 2014.10.15 20:00 1.59360000 1.60187000 1.58748000 1.60198000 1.59954483 0.00789687 18761 1413417600 2014.10.16 00:00 1.60157000 1.59983000 1.59767000 1.60174000 1.59957199 0.00774821 11691 1413432000 2014.10.16 04:00 1.59982000 1.59814000 1.59750000 1.60035000 1.59943561 0.00755913 9185 1413446400 2014.10.16 08:00 1.59815000 1.60048000 1.59514000 1.60271000 1.59953508 0.00720062 16630 1413460800 2014.10.16 12:00 1.60047000 1.59982000 1.59410000 1.60152000 1.59956221 0.00670386 19961 1413475200 2014.10.16 16:00 1.59986000 1.60694000 1.59883000 1.60743000 1.60026486 0.00673947 18069 1413489600 2014.10.16 20:00 1.60690000 1.60865000 1.60582000 1.60966000 1.60106344 0.00696060 8767 1413504000 2014.10.17 00:00 1.60807000 1.60752000 1.60682000 1.61097000 1.60167835 0.00723257 6617 1413518400 2014.10.17 04:00 1.60754000 1.60772000 1.60686000 1.60907000 1.60225375 0.00744539 5844 1413532800 2014.10.17 08:00 1.60770000 1.61062000 1.60294000 1.61097000 1.60305054 0.00797086 10315 1413547200 2014.10.17 12:00 1.61060000 1.61026000 1.60764000 1.61257000 1.60373715 0.00842073 13368 1413561600 2014.10.17 16:00 1.61030000 1.60953000 1.60594000 1.61030000 1.60428885 0.00862204 13814 1413576000 2014.10.17 20:00 1.60957000 1.60879000 1.60852000 1.61094000 1.60471753 0.00848421 5926 1413763200 2014.10.20 00:00 1.61040000 1.60907000 1.60831000 1.61041000 1.60513205 0.00823669 5827 1413777600 2014.10.20 04:00 1.60908000 1.61079000 1.60874000 1.61119000 1.60567090 0.00783265 5788 1413792000 2014.10.20 08:00 1.61078000 1.61174000 1.60798000 1.61230000 1.60624891 0.00711397 8571 1413806400 2014.10.20 12:00 1.61169000 1.61407000 1.61124000 1.61507000 1.60699378 0.00656028 9809 1413820800 2014.10.20 16:00 1.61408000 1.61442000 1.61268000 1.61491000 1.60770104 0.00595965 12339 1413835200 2014.10.20 20:00 1.61440000 1.61631000 1.61439000 1.61790000 1.60852094 0.00608132 6429 1413849600 2014.10.21 00:00 1.61631000 1.61608000 1.61521000 1.61679000 1.60924085 0.00548333 5909 1413864000 2014.10.21 04:00 1.61610000 1.61831000 1.61536000 1.61837000 1.61010458 0.00571871 7659 1413878400 2014.10.21 08:00 1.61831000 1.61660000 1.61513000 1.61844000 1.61072319 0.00550481 9769 1413892800 2014.10.21 12:00 1.61660000 1.61611000 1.61418000 1.61790000 1.61123622 0.00491251 13710 1413907200 2014.10.21 16:00 1.61613000 1.61332000 1.61233000 1.61670000 1.61143467 0.00430880 14559 1413921600 2014.10.21 20:00 1.61332000 1.61143000 1.61099000 1.61373000 1.61143423 0.00343819 5466 1413936000 2014.10.22 00:00 1.61116000 1.61122000 1.61062000 1.61217000 1.61141383 0.00329276 5576 1413950400 2014.10.22 04:00 1.61122000 1.61273000 1.61101000 1.61291000 1.61153918 0.00321442 5354 1413964800 2014.10.22 08:00 1.61273000 1.60286000 1.60112000 1.61305000 1.61071259 0.00386004 10313 1413979200 2014.10.22 12:00 1.60280000 1.60343000 1.60150000 1.60678000 1.61001901 0.00438300 11203 1413993600 2014.10.22 16:00 1.60344000 1.60730000 1.60316000 1.60783000 1.60976006 0.00452874 14006 1414008000 2014.10.22 20:00 1.60729000 1.60498000 1.60421000 1.60763000 1.60930481 0.00483626 5688 1414022400 2014.10.23 00:00 1.60463000 1.60401000 1.60369000 1.60535000 1.60880054 0.00518967 6465 1414036800 2014.10.23 04:00 1.60401000 1.60552000 1.60397000 1.60556000 1.60848811 0.00538071 4937 1414051200 2014.10.23 08:00 1.60557000 1.60074000 1.59988000 1.60598000 1.60775020 0.00596623 11791 1414065600 2014.10.23 12:00 1.60073000 1.60254000 1.59947000 1.60394000 1.60725399 0.00625738 12150 1414080000 2014.10.23 16:00 1.60252000 1.60351000 1.60075000 1.60511000 1.60689742 0.00638545 12740 1414094400 2014.10.23 20:00 1.60344000 1.60284000 1.60206000 1.60392000 1.60651100 0.00640029 6222 1414108800 2014.10.24 00:00 1.60282000 1.60342000 1.60206000 1.60378000 1.60621662 0.00629822 5756 1414123200 2014.10.24 04:00 1.60343000 1.60444000 1.60261000 1.60458000 1.60604741 0.00594871 5501 1414137600 2014.10.24 08:00 1.60445000 1.60636000 1.60168000 1.60720000 1.60607718 0.00550171 9220 1414152000 2014.10.24 12:00 1.60638000 1.60607000 1.60292000 1.60675000 1.60607650 0.00477368 11794 1414166400 2014.10.24 16:00 1.60614000 1.60714000 1.60456000 1.60985000 1.60617779 0.00415116 14749 1414180800 2014.10.24 20:00 1.60713000 1.60829000 1.60713000 1.60911000 1.60637895 0.00354845 5655 1414368000 2014.10.27 00:00 1.60827000 1.60977000 1.60812000 1.61028000 1.60670191 0.00333943 4377 1414382400 2014.10.27 04:00 1.60976000 1.61033000 1.60937000 1.61080000 1.60704744 0.00337388 5425 1414396800 2014.10.27 08:00 1.61034000 1.61066000 1.60875000 1.61109000 1.60739149 0.00347987 5956 1414411200 2014.10.27 12:00 1.61076000 1.61151000 1.60935000 1.61223000 1.60778373 0.00359805 10191 1414425600 2014.10.27 16:00 1.61153000 1.61286000 1.61065000 1.61470000 1.60826719 0.00383459 13133 1414440000 2014.10.27 20:00 1.61285000 1.61196000 1.61191000 1.61365000 1.60861888 0.00392852 5661 1414454400 2014.10.28 00:00 1.61191000 1.61139000 1.61112000 1.61253000 1.60888280 0.00408634 5652 1414468800 2014.10.28 04:00 1.61143000 1.61290000 1.61143000 1.61308000 1.60926539 0.00425336 4801 1414483200 2014.10.28 08:00 1.61289000 1.61020000 1.61020000 1.61304000 1.60935440 0.00412967 7376 1414497600 2014.10.28 12:00 1.61024000 1.61672000 1.60879000 1.61781000 1.61005589 0.00460086 14056 1414512000 2014.10.28 16:00 1.61675000 1.61562000 1.61550000 1.61825000 1.61058580 0.00445582 15566 1414526400 2014.10.28 20:00 1.61563000 1.61311000 1.61282000 1.61574000 1.61082620 0.00418780 6854 1414540800 2014.10.29 00:00 1.61309000 1.61376000 1.61284000 1.61432000 1.61110561 0.00398115 4748 1414555200 2014.10.29 04:00 1.61376000 1.61394000 1.61287000 1.61412000 1.61137555 0.00363634 3815 1414569600 2014.10.29 08:00 1.61394000 1.61208000 1.61207000 1.61533000 1.61144264 0.00318498 7433 1414584000 2014.10.29 12:00 1.61209000 1.61148000 1.61106000 1.61353000 1.61144620 0.00277368 9764 1414598400 2014.10.29 16:00 1.61147000 1.61392000 1.61032000 1.61613000 1.61168180 0.00257848 12350 1414612800 2014.10.29 20:00 1.61393000 1.60108000 1.60028000 1.61404000 1.61067210 0.00334917 15609 1414627200 2014.10.30 00:00 1.60075000 1.59715000 1.59665000 1.60173000 1.60938429 0.00469840 8025 1414641600 2014.10.30 04:00 1.59716000 1.59796000 1.59700000 1.59872000 1.60829626 0.00565495 6976 1414656000 2014.10.30 08:00 1.59797000 1.59764000 1.59611000 1.59891000 1.60728138 0.00645424 12001 1414670400 2014.10.30 12:00 1.59766000 1.60011000 1.59509000 1.60091000 1.60659839 0.00685502 15059 1414684800 2014.10.30 16:00 1.60005000 1.60264000 1.59949000 1.60383000 1.60622140 0.00698774 14463 1414699200 2014.10.30 20:00 1.60263000 1.60011000 1.59942000 1.60263000 1.60563936 0.00721752 8183 1414713600 2014.10.31 00:00 1.60009000 1.59955000 1.59885000 1.60099000 1.60505942 0.00735028 6168 1414728000 2014.10.31 04:00 1.59959000 1.59863000 1.59724000 1.59993000 1.60444710 0.00751422 6036 1414742400 2014.10.31 08:00 1.59862000 1.59844000 1.59607000 1.60003000 1.60387499 0.00763966 16542 1414756800 2014.10.31 12:00 1.59844000 1.59670000 1.59666000 1.60111000 1.60319166 0.00772083 16152 1414771200 2014.10.31 16:00 1.59672000 1.59946000 1.59417000 1.60004000 1.60283626 0.00769849 19953 1414785600 2014.10.31 20:00 1.59948000 1.59967000 1.59847000 1.60085000 1.60253471 0.00714247 8473 1414972800 2014.11.03 00:00 1.59686000 1.59539000 1.59264000 1.59842000 1.60185427 0.00680398 11610 1414987200 2014.11.03 04:00 1.59539000 1.59670000 1.59528000 1.59744000 1.60136338 0.00647970 6379 1415001600 2014.11.03 08:00 1.59669000 1.60035000 1.59668000 1.60216000 1.60126687 0.00586675 9961 1415016000 2014.11.03 12:00 1.60035000 1.59994000 1.59889000 1.60097000 1.60114050 0.00513928 11956 1415030400 2014.11.03 16:00 1.59994000 1.59863000 1.59623000 1.59995000 1.60090141 0.00451533 15275 1415044800 2014.11.03 20:00 1.59854000 1.59702000 1.59672000 1.59874000 1.60053175 0.00383236 6729 1415059200 2014.11.04 00:00 1.59717000 1.59839000 1.59652000 1.59890000 1.60032777 0.00229788 7118 1415073600 2014.11.04 04:00 1.59839000 1.60004000 1.59780000 1.60023000 1.60030037 0.00227356 7129 1415088000 2014.11.04 08:00 1.60006000 1.59919000 1.59780000 1.60081000 1.60019462 0.00210577 9337 1415102400 2014.11.04 12:00 1.59917000 1.60093000 1.59848000 1.60152000 1.60026465 0.00209455 10586 1415116800 2014.11.04 16:00 1.60091000 1.59922000 1.59807000 1.60160000 1.60016516 0.00196636 15487 1415131200 2014.11.04 20:00 1.59922000 1.60016000 1.59893000 1.60057000 1.60016467 0.00196604 6897 1415145600 2014.11.05 00:00 1.59969000 1.60084000 1.59953000 1.60115000 1.60022899 0.00193387 6405 1415160000 2014.11.05 04:00 1.60083000 1.59922000 1.59868000 1.60214000 1.60013289 0.00188371 7089 1415174400 2014.11.05 08:00 1.59922000 1.58897000 1.58840000 1.60027000 1.59906976 0.00268251 14382 1415188800 2014.11.05 12:00 1.58897000 1.59662000 1.58687000 1.59674000 1.59883645 0.00267931 15962 1415203200 2014.11.05 16:00 1.59660000 1.59796000 1.59417000 1.59947000 1.59875298 0.00266864 15022 1415217600 2014.11.05 20:00 1.59790000 1.59747000 1.59688000 1.59837000 1.59863079 0.00262669 5449 1415232000 2014.11.06 00:00 1.59700000 1.59623000 1.59545000 1.59741000 1.59840214 0.00264280 8493 1415246400 2014.11.06 04:00 1.59621000 1.59830000 1.59548000 1.60016000 1.59839242 0.00262647 10846 1415260800 2014.11.06 08:00 1.59832000 1.59636000 1.59609000 1.59974000 1.59819885 0.00256688 12387 1415275200 2014.11.06 12:00 1.59637000 1.59070000 1.58869000 1.59693000 1.59748468 0.00304419 16771 1415289600 2014.11.06 16:00 1.59068000 1.58392000 1.58372000 1.59270000 1.59619280 0.00429970 17505 1415304000 2014.11.06 20:00 1.58390000 1.58311000 1.58245000 1.58553000 1.59494682 0.00527485 7375 1415318400 2014.11.07 00:00 1.58281000 1.58367000 1.58253000 1.58477000 1.59387284 0.00597205 6708 1415332800 2014.11.07 04:00 1.58366000 1.58279000 1.58161000 1.58456000 1.59281733 0.00664690 5862 1415347200 2014.11.07 08:00 1.58277000 1.58127000 1.58022000 1.58458000 1.59171758 0.00726451 9403 1415361600 2014.11.07 12:00 1.58125000 1.58164000 1.57900000 1.58601000 1.59075781 0.00759167 14167 1415376000 2014.11.07 16:00 1.58166000 1.58469000 1.58140000 1.58532000 1.59017993 0.00761079 17730 1415390400 2014.11.07 20:00 1.58462000 1.58686000 1.58416000 1.58863000 1.58986374 0.00732337 9832 1415577600 2014.11.10 00:00 1.58797000 1.58947000 1.58703000 1.58953000 1.58982624 0.00702496 6413 1415592000 2014.11.10 04:00 1.58947000 1.59049000 1.58886000 1.59129000 1.58988946 0.00662932 6390 1415606400 2014.11.10 08:00 1.59047000 1.59029000 1.58815000 1.59173000 1.58992761 0.00616061 9333 1415620800 2014.11.10 12:00 1.59028000 1.59036000 1.58899000 1.59157000 1.58996879 0.00580320 11042 1415635200 2014.11.10 16:00 1.59036000 1.58582000 1.58523000 1.59061000 1.58957366 0.00584768 11555 1415649600 2014.11.10 20:00 1.58582000 1.58414000 1.58413000 1.58594000 1.58905617 0.00571247 4938 1415664000 2014.11.11 00:00 1.58413000 1.58531000 1.58391000 1.58568000 1.58869939 0.00537092 5619 1415678400 2014.11.11 04:00 1.58531000 1.58421000 1.58350000 1.58561000 1.58827183 0.00501495 6362 1415692800 2014.11.11 08:00 1.58424000 1.58533000 1.58348000 1.58583000 1.58799166 0.00466327 9809 1415707200 2014.11.11 12:00 1.58534000 1.58665000 1.58437000 1.58738000 1.58786388 0.00401507 9176 1415721600 2014.11.11 16:00 1.58665000 1.58848000 1.58573000 1.58932000 1.58792256 0.00357176 9730 1415736000 2014.11.11 20:00 1.58849000 1.59167000 1.58820000 1.59444000 1.58827946 0.00381675 7912 1415750400 2014.11.12 00:00 1.59178000 1.59112000 1.59048000 1.59258000 1.58854999 0.00388945 6425 1415764800 2014.11.12 04:00 1.59112000 1.59203000 1.59040000 1.59239000 1.58888142 0.00393877 7400 1415779200 2014.11.12 08:00 1.59199000 1.59305000 1.58821000 1.59395000 1.58927842 0.00405601 11278 1415793600 2014.11.12 12:00 1.59306000 1.58324000 1.58115000 1.59405000 1.58870334 0.00377246 16128 1415808000 2014.11.12 16:00 1.58326000 1.57948000 1.57938000 1.58397000 1.58782492 0.00372582 13712 1415822400 2014.11.12 20:00 1.57949000 1.57770000 1.57757000 1.58054000 1.58686064 0.00405849 7670 1415836800 2014.11.13 00:00 1.57750000 1.57762000 1.57595000 1.57794000 1.58598058 0.00457571 5655 1415851200 2014.11.13 04:00 1.57762000 1.57719000 1.57613000 1.57773000 1.58514338 0.00507948 6326 1415865600 2014.11.13 08:00 1.57722000 1.57585000 1.57530000 1.57814000 1.58425830 0.00553180 8911 1415880000 2014.11.13 12:00 1.57585000 1.57400000 1.57330000 1.57737000 1.58328132 0.00597439 10539 1415894400 2014.11.13 16:00 1.57399000 1.57078000 1.56937000 1.57510000 1.58209072 0.00659314 11424 1415908800 2014.11.13 20:00 1.57087000 1.57093000 1.56999000 1.57218000 1.58102779 0.00698336 6668 1415923200 2014.11.14 00:00 1.57088000 1.56913000 1.56769000 1.57097000 1.57989467 0.00761232 7043 1415937600 2014.11.14 04:00 1.56913000 1.56599000 1.56542000 1.56913000 1.57857041 0.00844764 6781 1415952000 2014.11.14 08:00 1.56598000 1.56755000 1.56545000 1.56964000 1.57752085 0.00891495 9937 1415966400 2014.11.14 12:00 1.56750000 1.56309000 1.56160000 1.56827000 1.57614648 0.00968128 12677 1415980800 2014.11.14 16:00 1.56308000 1.56580000 1.55926000 1.56879000 1.57516111 0.00998096 16771 1415995200 2014.11.14 20:00 1.56581000 1.56699000 1.56576000 1.56945000 1.57438290 0.00999787 6323 1416182400 2014.11.17 00:00 1.56818000 1.56915000 1.56626000 1.56949000 1.57388453 0.00966271 8287 1416196800 2014.11.17 04:00 1.56915000 1.57214000 1.56879000 1.57355000 1.57371839 0.00884021 8275 1416211200 2014.11.17 08:00 1.57215000 1.56274000 1.56197000 1.57232000 1.57267283 0.00837476 9843 1416225600 2014.11.17 12:00 1.56275000 1.56460000 1.56221000 1.56520000 1.57190399 0.00739975 8620 1416240000 2014.11.17 16:00 1.56458000 1.56378000 1.56278000 1.56592000 1.57113027 0.00589273 10430 1416254400 2014.11.17 20:00 1.56378000 1.56403000 1.56358000 1.56484000 1.57045406 0.00536122 4007 1416268800 2014.11.18 00:00 1.56373000 1.56502000 1.56338000 1.56509000 1.56993653 0.00501195 6064 1416283200 2014.11.18 04:00 1.56499000 1.56497000 1.56486000 1.56565000 1.56946352 0.00471890 5960 1416297600 2014.11.18 08:00 1.56497000 1.56554000 1.56314000 1.56685000 1.56908986 0.00432781 9805 1416312000 2014.11.18 12:00 1.56550000 1.56561000 1.56388000 1.56727000 1.56875844 0.00387740 12533 1416326400 2014.11.18 16:00 1.56564000 1.56471000 1.56304000 1.56786000 1.56837287 0.00346394 10824 1416340800 2014.11.18 20:00 1.56473000 1.56305000 1.56296000 1.56494000 1.56786593 0.00315711 5078 1416355200 2014.11.19 00:00 1.56313000 1.56116000 1.56085000 1.56328000 1.56722727 0.00309176 6598 1416369600 2014.11.19 04:00 1.56115000 1.56164000 1.55989000 1.56187000 1.56669515 0.00295011 5931 1416384000 2014.11.19 08:00 1.56162000 1.56495000 1.55898000 1.56620000 1.56652895 0.00283987 9470 1416398400 2014.11.19 12:00 1.56498000 1.56910000 1.56450000 1.57007000 1.56677381 0.00300865 11073 1416412800 2014.11.19 16:00 1.56909000 1.56842000 1.56463000 1.56923000 1.56693059 0.00310425 10637 1416427200 2014.11.19 20:00 1.56835000 1.56816000 1.56650000 1.57202000 1.56704768 0.00305039 11852 1416441600 2014.11.20 00:00 1.56808000 1.56681000 1.56660000 1.56865000 1.56702504 0.00302756 7216 1416456000 2014.11.20 04:00 1.56680000 1.56695000 1.56653000 1.56817000 1.56701789 0.00302430 6407 1416470400 2014.11.20 08:00 1.56693000 1.56745000 1.56319000 1.56859000 1.56705905 0.00300860 12825 1416484800 2014.11.20 12:00 1.56745000 1.56988000 1.56486000 1.57119000 1.56732771 0.00301779 13716 1416499200 2014.11.20 16:00 1.56987000 1.56871000 1.56741000 1.57368000 1.56745936 0.00293071 18881 1416513600 2014.11.20 20:00 1.56871000 1.56917000 1.56863000 1.57130000 1.56762227 0.00297374 7233 1416528000 2014.11.21 00:00 1.56921000 1.57095000 1.56786000 1.57098000 1.56793920 0.00309650 9396 1416542400 2014.11.21 04:00 1.57096000 1.56878000 1.56854000 1.57138000 1.56801928 0.00301467 10241 1416556800 2014.11.21 08:00 1.56885000 1.56361000 1.56340000 1.56950000 1.56759935 0.00291461 15201 1416571200 2014.11.21 12:00 1.56359000 1.56661000 1.56258000 1.56930000 1.56750512 0.00283051 18479 1416585600 2014.11.21 16:00 1.56661000 1.56503000 1.56429000 1.56816000 1.56726940 0.00277928 15432 1416600000 2014.11.21 20:00 1.56503000 1.56619000 1.56399000 1.56629000 1.56716660 0.00274063 7269 1416787200 2014.11.24 00:00 1.56405000 1.56561000 1.56391000 1.56597000 1.56701835 0.00268101 5084 1416801600 2014.11.24 04:00 1.56562000 1.56607000 1.56512000 1.56688000 1.56692803 0.00253128 4587 1416816000 2014.11.24 08:00 1.56608000 1.56428000 1.56282000 1.56735000 1.56667584 0.00227008 10577 1416830400 2014.11.24 12:00 1.56426000 1.56776000 1.56374000 1.56943000 1.56677909 0.00195995 11796 1416844800 2014.11.24 16:00 1.56778000 1.56955000 1.56719000 1.57146000 1.56704299 0.00194195 11933 1416859200 2014.11.24 20:00 1.56955000 1.57036000 1.56952000 1.57086000 1.56735889 0.00197730 5252 1416873600 2014.11.25 00:00 1.57040000 1.56923000 1.56852000 1.57074000 1.56753709 0.00199732 7537 1416888000 2014.11.25 04:00 1.56922000 1.56875000 1.56714000 1.56927000 1.56765261 0.00201125 6343 1416902400 2014.11.25 08:00 1.56874000 1.56812000 1.56483000 1.56935000 1.56769712 0.00200562 9255 1416916800 2014.11.25 12:00 1.56810000 1.56658000 1.56518000 1.56891000 1.56759073 0.00201370 11298 1416931200 2014.11.25 16:00 1.56658000 1.57063000 1.56622000 1.57356000 1.56788018 0.00211713 14334 1416945600 2014.11.25 20:00 1.57063000 1.57044000 1.57025000 1.57204000 1.56812398 0.00216748 5942 1416960000 2014.11.26 00:00 1.57028000 1.57110000 1.57028000 1.57214000 1.56840741 0.00230384 4542 1416974400 2014.11.26 04:00 1.57111000 1.57035000 1.56929000 1.57113000 1.56859242 0.00237745 3710 1416988800 2014.11.26 08:00 1.57035000 1.57039000 1.56792000 1.57275000 1.56876361 0.00240368 10064 1417003200 2014.11.26 12:00 1.57039000 1.57781000 1.56921000 1.58057000 1.56962517 0.00334632 14200 1417017600 2014.11.26 16:00 1.57786000 1.57842000 1.57694000 1.58021000 1.57046278 0.00383801 12338 1417032000 2014.11.26 20:00 1.57836000 1.57895000 1.57828000 1.58058000 1.57127108 0.00439833 4380 1417046400 2014.11.27 00:00 1.57904000 1.57786000 1.57777000 1.58002000 1.57189860 0.00458554 7527 1417060800 2014.11.27 04:00 1.57784000 1.57855000 1.57779000 1.57961000 1.57253207 0.00480607 7586 1417075200 2014.11.27 08:00 1.57853000 1.57559000 1.57473000 1.58255000 1.57282330 0.00467259 9632 1417089600 2014.11.27 12:00 1.57559000 1.57471000 1.57396000 1.57712000 1.57300298 0.00447985 9050 1417104000 2014.11.27 16:00 1.57472000 1.57235000 1.57164000 1.57614000 1.57294080 0.00402637 11011 1417118400 2014.11.27 20:00 1.57235000 1.57324000 1.57225000 1.57422000 1.57296929 0.00385895 7234 1417132800 2014.11.28 00:00 1.57332000 1.57242000 1.57043000 1.57389000 1.57291698 0.00378236 12075 1417147200 2014.11.28 04:00 1.57242000 1.57116000 1.57055000 1.57284000 1.57274965 0.00375945 11395 1417161600 2014.11.28 08:00 1.57117000 1.57033000 1.56798000 1.57213000 1.57251920 0.00373141 9944 1417176000 2014.11.28 12:00 1.57063000 1.56918000 1.56759000 1.57250000 1.57220118 0.00375761 13852 1417190400 2014.11.28 16:00 1.56917000 1.56219000 1.56179000 1.56975000 1.57124774 0.00447118 13211 1417204800 2014.11.28 20:00 1.56227000 1.56468000 1.56142000 1.56469000 1.57062224 0.00479985 5861 1417392000 2014.12.01 00:00 1.56424000 1.56117000 1.55850000 1.56474000 1.56972203 0.00555669 12879 1417406400 2014.12.01 04:00 1.56118000 1.56135000 1.55993000 1.56194000 1.56892469 0.00616199 7782 1417420800 2014.12.01 08:00 1.56135000 1.56793000 1.56034000 1.56895000 1.56882996 0.00618603 16789 1417435200 2014.12.01 12:00 1.56791000 1.57356000 1.56791000 1.57460000 1.56928044 0.00608149 14916 1417449600 2014.12.01 16:00 1.57351000 1.57505000 1.57141000 1.57637000 1.56982992 0.00600774 16412 1417464000 2014.12.01 20:00 1.57504000 1.57278000 1.57278000 1.57609000 1.57011088 0.00569589 6648 1417478400 2014.12.02 00:00 1.57317000 1.57314000 1.57272000 1.57427000 1.57039937 0.00537043 7211 1417492800 2014.12.02 04:00 1.57314000 1.57245000 1.57216000 1.57368000 1.57059467 0.00502053 7330 1417507200 2014.12.02 08:00 1.57245000 1.57076000 1.56944000 1.57308000 1.57061041 0.00475047 13248 1417521600 2014.12.02 12:00 1.57072000 1.56659000 1.56480000 1.57183000 1.57022752 0.00446392 15490 1417536000 2014.12.02 16:00 1.56660000 1.56394000 1.56319000 1.56702000 1.56962870 0.00446000 15973 1417550400 2014.12.02 20:00 1.56396000 1.56369000 1.56313000 1.56451000 1.56906311 0.00445616 6310 1417564800 2014.12.03 00:00 1.56376000 1.56454000 1.56327000 1.56496000 1.56863234 0.00447739 9142 1417579200 2014.12.03 04:00 1.56454000 1.56426000 1.56402000 1.56505000 1.56821593 0.00443135 7499 1417593600 2014.12.03 08:00 1.56425000 1.56444000 1.56191000 1.56692000 1.56785632 0.00438122 14493 1417608000 2014.12.03 12:00 1.56444000 1.56809000 1.56407000 1.56979000 1.56787857 0.00432067 15353 1417622400 2014.12.03 16:00 1.56810000 1.57015000 1.56678000 1.57190000 1.56809490 0.00434023 17186 1417636800 2014.12.03 20:00 1.57016000 1.56847000 1.56778000 1.57030000 1.56813062 0.00433962 6732 1417651200 2014.12.04 00:00 1.56853000 1.56923000 1.56806000 1.57053000 1.56823532 0.00414796 7828 1417665600 2014.12.04 04:00 1.56922000 1.56764000 1.56712000 1.56956000 1.56817863 0.00406982 6043 1417680000 2014.12.04 08:00 1.56764000 1.56753000 1.56611000 1.57020000 1.56811685 0.00376094 11368 1417694400 2014.12.04 12:00 1.56753000 1.57000000 1.56434000 1.57168000 1.56829620 0.00344255 16739 1417708800 2014.12.04 16:00 1.57000000 1.56741000 1.56440000 1.57255000 1.56821180 0.00345784 24208 1417723200 2014.12.04 20:00 1.56739000 1.56724000 1.56652000 1.56845000 1.56811925 0.00325754 7073 1417737600 2014.12.05 00:00 1.56725000 1.56528000 1.56406000 1.56821000 1.56784884 0.00292530 10257 1417752000 2014.12.05 04:00 1.56529000 1.56263000 1.56249000 1.56604000 1.56735181 0.00291177 6341 1417766400 2014.12.05 08:00 1.56265000 1.56730000 1.56236000 1.56743000 1.56734688 0.00260783 11738 1417780800 2014.12.05 12:00 1.56730000 1.56360000 1.56185000 1.56951000 1.56699003 0.00241311 16527 1417795200 2014.12.05 16:00 1.56360000 1.55898000 1.55701000 1.56501000 1.56622717 0.00273295 18375 1417809600 2014.12.05 20:00 1.55894000 1.55842000 1.55684000 1.55956000 1.56548363 0.00319260 5943 1417996800 2014.12.08 00:00 1.55715000 1.55776000 1.55611000 1.55795000 1.56474805 0.00365729 10465 1418011200 2014.12.08 04:00 1.55777000 1.55636000 1.55551000 1.55787000 1.56394919 0.00422196 9073 1418025600 2014.12.08 08:00 1.55636000 1.55839000 1.55412000 1.55906000 1.56341974 0.00451494 13204 1418040000 2014.12.08 12:00 1.55839000 1.56308000 1.55741000 1.56356000 1.56338738 0.00452024 15860 1418054400 2014.12.08 16:00 1.56307000 1.56389000 1.56169000 1.56459000 1.56343525 0.00450318 13141 1418068800 2014.12.08 20:00 1.56387000 1.56492000 1.56379000 1.56787000 1.56357666 0.00436448 8587 1418083200 2014.12.09 00:00 1.56530000 1.56392000 1.56364000 1.56608000 1.56360936 0.00410619 10499 1418097600 2014.12.09 04:00 1.56391000 1.56452000 1.56256000 1.56457000 1.56369608 0.00395945 8996 1418112000 2014.12.09 08:00 1.56452000 1.56411000 1.56397000 1.56945000 1.56373550 0.00376296 15024 1418126400 2014.12.09 12:00 1.56414000 1.56705000 1.56295000 1.56774000 1.56405117 0.00375763 15159 1418140800 2014.12.09 16:00 1.56708000 1.56837000 1.56557000 1.57168000 1.56446249 0.00386484 19345 1418155200 2014.12.09 20:00 1.56833000 1.56673000 1.56504000 1.56868000 1.56467844 0.00375820 8590 1418169600 2014.12.10 00:00 1.56640000 1.56643000 1.56594000 1.56865000 1.56484526 0.00378714 8929 1418184000 2014.12.10 04:00 1.56642000 1.56854000 1.56621000 1.56915000 1.56519714 0.00397479 8704 1418198400 2014.12.10 08:00 1.56854000 1.56700000 1.56599000 1.57040000 1.56536884 0.00406683 10763 1418212800 2014.12.10 12:00 1.56700000 1.56934000 1.56471000 1.57055000 1.56574704 0.00426377 12690 1418227200 2014.12.10 16:00 1.56932000 1.57080000 1.56819000 1.57190000 1.56622828 0.00459810 17467 1418241600 2014.12.10 20:00 1.57080000 1.57143000 1.56933000 1.57174000 1.56672368 0.00490977 12475 1418256000 2014.12.11 00:00 1.57153000 1.57161000 1.57094000 1.57570000 1.56718904 0.00489877 12384 1418270400 2014.12.11 04:00 1.57163000 1.57062000 1.57041000 1.57340000 1.56751580 0.00466832 8168 1418284800 2014.12.11 08:00 1.57062000 1.56647000 1.56552000 1.57291000 1.56741620 0.00410277 13216 1418299200 2014.12.11 12:00 1.56645000 1.56678000 1.56520000 1.56985000 1.56735561 0.00326464 16305 1418313600 2014.12.11 16:00 1.56678000 1.57058000 1.56669000 1.57241000 1.56766270 0.00269837 15867 1418328000 2014.12.11 20:00 1.57057000 1.57300000 1.56949000 1.57347000 1.56817101 0.00278724 8235 1418342400 2014.12.12 00:00 1.57352000 1.57149000 1.57140000 1.57360000 1.56848710 0.00273750 9176 1418356800 2014.12.12 04:00 1.57150000 1.57251000 1.57144000 1.57308000 1.56887024 0.00278460 7155 1418371200 2014.12.12 08:00 1.57250000 1.57070000 1.56946000 1.57316000 1.56904450 0.00259128 10299 1418385600 2014.12.12 12:00 1.57070000 1.57220000 1.57003000 1.57272000 1.56934502 0.00247649 11787 1418400000 2014.12.12 16:00 1.57221000 1.57141000 1.56977000 1.57464000 1.56954169 0.00221212 16596 1418414400 2014.12.12 20:00 1.57141000 1.57186000 1.57012000 1.57245000 1.56976248 0.00217834 7972 1418601600 2014.12.15 00:00 1.57135000 1.57096000 1.57029000 1.57369000 1.56987653 0.00216183 11993 1418616000 2014.12.15 04:00 1.57095000 1.57186000 1.57061000 1.57194000 1.57006543 0.00206364 6296 1418630400 2014.12.15 08:00 1.57185000 1.57026000 1.56993000 1.57465000 1.57008396 0.00189341 9475 1418644800 2014.12.15 12:00 1.57028000 1.56659000 1.56450000 1.57031000 1.56975120 0.00209276 13085 1418659200 2014.12.15 16:00 1.56662000 1.56422000 1.56011000 1.56759000 1.56922442 0.00251348 19636 1418673600 2014.12.15 20:00 1.56416000 1.56371000 1.56273000 1.56539000 1.56869924 0.00297967 8823 1418688000 2014.12.16 00:00 1.56359000 1.56449000 1.56306000 1.56473000 1.56829836 0.00323367 6687 1418702400 2014.12.16 04:00 1.56445000 1.56575000 1.56392000 1.56592000 1.56805566 0.00329576 5438 1418716800 2014.12.16 08:00 1.56573000 1.57036000 1.56116000 1.57232000 1.56827512 0.00316256 12223 1418731200 2014.12.16 12:00 1.57037000 1.57680000 1.56849000 1.57855000 1.56908701 0.00344506 18171 1418745600 2014.12.16 16:00 1.57680000 1.57540000 1.57149000 1.57682000 1.56968825 0.00356741 17492 1418760000 2014.12.16 20:00 1.57538000 1.57485000 1.57218000 1.57549000 1.57017985 0.00362331 9634 1418774400 2014.12.17 00:00 1.57443000 1.57324000 1.57321000 1.57522000 1.57047129 0.00366587 7370 1418788800 2014.12.17 04:00 1.57327000 1.57255000 1.57153000 1.57364000 1.57066926 0.00365223 5828 1418803200 2014.12.17 08:00 1.57257000 1.57173000 1.56773000 1.57376000 1.57077028 0.00365939 11664 1418817600 2014.12.17 12:00 1.57170000 1.57203000 1.56922000 1.57357000 1.57089026 0.00365879 13590 1418832000 2014.12.17 16:00 1.57203000 1.56533000 1.56374000 1.57286000 1.57036071 0.00381639 18045 1418846400 2014.12.17 20:00 1.56529000 1.55746000 1.55412000 1.56985000 1.56913207 0.00471353 20041 1418860800 2014.12.18 00:00 1.55737000 1.55784000 1.55617000 1.55864000 1.56805663 0.00537722 8054 1418875200 2014.12.18 04:00 1.55785000 1.55890000 1.55743000 1.55939000 1.56718457 0.00578124 5851 1418889600 2014.12.18 08:00 1.55897000 1.56207000 1.55489000 1.56627000 1.56669747 0.00590148 16438 1418904000 2014.12.18 12:00 1.56207000 1.56102000 1.56039000 1.56659000 1.56615676 0.00599790 16560 1418918400 2014.12.18 16:00 1.56100000 1.56608000 1.56089000 1.56775000 1.56614945 0.00592841 16273 1418932800 2014.12.18 20:00 1.56600000 1.56676000 1.56522000 1.56744000 1.56620760 0.00592081 6591 1418947200 2014.12.19 00:00 1.56695000 1.56585000 1.56510000 1.56729000 1.56617354 0.00590995 5827 1418961600 2014.12.19 04:00 1.56588000 1.56523000 1.56501000 1.56658000 1.56608368 0.00590414 4505 1418976000 2014.12.19 08:00 1.56520000 1.56529000 1.56476000 1.56821000 1.56600809 0.00591117 7548 1418990400 2014.12.19 12:00 1.56530000 1.56521000 1.56170000 1.56743000 1.56593208 0.00592936 11144 1419004800 2014.12.19 16:00 1.56521000 1.56201000 1.56052000 1.56688000 1.56555855 0.00597671 13659 1419019200 2014.12.19 20:00 1.56203000 1.56270000 1.56123000 1.56450000 1.56528631 0.00549252 6388 1419206400 2014.12.22 00:00 1.56252000 1.56300000 1.56184000 1.56328000 1.56506856 0.00504348 4663 1419220800 2014.12.22 04:00 1.56299000 1.56442000 1.56282000 1.56464000 1.56500680 0.00454548 2750 1419235200 2014.12.22 08:00 1.56447000 1.56200000 1.56072000 1.56653000 1.56472043 0.00417657 7861 1419249600 2014.12.22 12:00 1.56203000 1.56197000 1.55985000 1.56359000 1.56445849 0.00379036 8426 1419264000 2014.12.22 16:00 1.56197000 1.56044000 1.56013000 1.56302000 1.56407578 0.00343152 8646 1419278400 2014.12.22 20:00 1.56044000 1.55916000 1.55728000 1.56121000 1.56360761 0.00294823 4955 1419292800 2014.12.23 00:00 1.55886000 1.55856000 1.55725000 1.55922000 1.56312688 0.00296482 6690 1419307200 2014.12.23 04:00 1.55856000 1.55829000 1.55811000 1.55963000 1.56266623 0.00280026 6411 1419321600 2014.12.23 08:00 1.55829000 1.55756000 1.55507000 1.56080000 1.56217992 0.00280822 9889 1419336000 2014.12.23 12:00 1.55756000 1.55049000 1.54995000 1.55763000 1.56106659 0.00384830 12153 1419350400 2014.12.23 16:00 1.55047000 1.55143000 1.54859000 1.55248000 1.56014882 0.00456157 12035 1419364800 2014.12.23 20:00 1.55143000 1.55203000 1.54952000 1.55214000 1.55937560 0.00508550 5627 1419379200 2014.12.24 00:00 1.55153000 1.55164000 1.55083000 1.55269000 1.55863888 0.00532609 6308 1419393600 2014.12.24 04:00 1.55168000 1.55246000 1.55036000 1.55262000 1.55805041 0.00532194 6990 1419408000 2014.12.24 08:00 1.55244000 1.55458000 1.55197000 1.55527000 1.55771990 0.00515460 7447 1419422400 2014.12.24 12:00 1.55458000 1.55329000 1.55265000 1.55570000 1.55729800 0.00504191 8504 1419436800 2014.12.24 16:00 1.55333000 1.55494000 1.55256000 1.55556000 1.55707343 0.00477339 5443 1419451200 2014.12.24 20:00 1.55503000 1.55504000 1.55467000 1.55639000 1.55687977 0.00445053 3848 1419552000 2014.12.26 00:00 1.55552000 1.55631000 1.55473000 1.55667000 1.55682551 0.00430409 5964 1419566400 2014.12.26 04:00 1.55631000 1.55518000 1.55509000 1.55640000 1.55666879 0.00411113 6665 1419580800 2014.12.26 08:00 1.55518000 1.55554000 1.55513000 1.55612000 1.55656129 0.00385823 1957 1419595200 2014.12.26 12:00 1.55553000 1.55588000 1.55370000 1.55639000 1.55649640 0.00342516 3264 1419609600 2014.12.26 16:00 1.55588000 1.55532000 1.55470000 1.55666000 1.55638436 0.00317442 5083 1419624000 2014.12.26 20:00 1.55530000 1.55522000 1.55495000 1.55621000 1.55627347 0.00288570 3333 1419811200 2014.12.29 00:00 1.55663000 1.55709000 1.55463000 1.55727000 1.55635124 0.00277428 5483 1419825600 2014.12.29 04:00 1.55718000 1.55774000 1.55635000 1.55856000 1.55648350 0.00279145 5169 1419840000 2014.12.29 08:00 1.55774000 1.55697000 1.55588000 1.55846000 1.55652983 0.00278244 8845 1419854400 2014.12.29 12:00 1.55697000 1.55467000 1.55349000 1.55750000 1.55635271 0.00267061 10941 1419868800 2014.12.29 16:00 1.55467000 1.55214000 1.55122000 1.55573000 1.55595150 0.00255717 9159 1419883200 2014.12.29 20:00 1.55214000 1.55148000 1.55069000 1.55280000 1.55552564 0.00222437 6367 1419897600 2014.12.30 00:00 1.55177000 1.55171000 1.55058000 1.55222000 1.55516225 0.00204834 5074 1419912000 2014.12.30 04:00 1.55171000 1.55114000 1.55061000 1.55201000 1.55477917 0.00202234 5498 1419926400 2014.12.30 08:00 1.55114000 1.55348000 1.55005000 1.55474000 1.55465544 0.00190525 11766 1419940800 2014.12.30 12:00 1.55346000 1.55429000 1.55146000 1.55465000 1.55462064 0.00184202 10982 1419955200 2014.12.30 16:00 1.55430000 1.55570000 1.55407000 1.55734000 1.55472344 0.00185860 11593 1419969600 2014.12.30 20:00 1.55576000 1.55608000 1.55514000 1.55705000 1.55485263 0.00185516 6658 1419984000 2014.12.31 00:00 1.55566000 1.55737000 1.55535000 1.55759000 1.55509238 0.00194537 5394 1419998400 2014.12.31 04:00 1.55737000 1.55612000 1.55569000 1.55742000 1.55519025 0.00196733 7084 1420012800 2014.12.31 08:00 1.55610000 1.55800000 1.55491000 1.55822000 1.55545785 0.00208468 6642 1420027200 2014.12.31 12:00 1.55795000 1.55855000 1.55739000 1.56200000 1.55575234 0.00224594 9168 1420041600 2014.12.31 16:00 1.55857000 1.55802000 1.55544000 1.55949000 1.55596830 0.00234951 12358 1420056000 2014.12.31 20:00 1.55800000 1.55651000 1.55627000 1.55889000 1.55601989 0.00236597 5859 1420156800 2015.01.02 00:00 1.55763000 1.55528000 1.55417000 1.55848000 1.55594943 0.00234845 8364 1420171200 2015.01.02 04:00 1.55526000 1.55461000 1.55409000 1.55570000 1.55582186 0.00233260 6299 1420185600 2015.01.02 08:00 1.55461000 1.54792000 1.54761000 1.55503000 1.55506931 0.00276493 10797 1420200000 2015.01.02 12:00 1.54786000 1.54167000 1.54124000 1.54801000 1.55379318 0.00392210 11672 1420214400 2015.01.02 16:00 1.54165000 1.53575000 1.53522000 1.54193000 1.55207478 0.00560956 14201 1420228800 2015.01.02 20:00 1.53585000 1.53275000 1.53273000 1.53588000 1.55023433 0.00725614 7036 1420416000 2015.01.05 00:00 1.52069000 1.53024000 1.51642000 1.53193000 1.54833011 0.00885249 11221 1420430400 2015.01.05 04:00 1.53025000 1.52856000 1.52773000 1.53038000 1.54644724 0.01029904 6255 1420444800 2015.01.05 08:00 1.52856000 1.53055000 1.52733000 1.53192000 1.54493322 0.01123484 13035 1420459200 2015.01.05 12:00 1.53055000 1.52077000 1.52049000 1.53074000 1.54263196 0.01299260 16951 1420473600 2015.01.05 16:00 1.52078000 1.52257000 1.52029000 1.52465000 1.54072129 0.01406799 16621 1420488000 2015.01.05 20:00 1.52259000 1.52480000 1.52212000 1.52704000 1.53920498 0.01462517 9340 1420502400 2015.01.06 00:00 1.52505000 1.52605000 1.52458000 1.52656000 1.53795213 0.01480006 6386 1420516800 2015.01.06 04:00 1.52605000 1.52608000 1.52564000 1.52739000 1.53682145 0.01476734 5656 1420531200 2015.01.06 08:00 1.52608000 1.52022000 1.51880000 1.52705000 1.53524036 0.01486355 13629 1420545600 2015.01.06 12:00 1.52022000 1.51791000 1.51674000 1.52065000 1.53358985 0.01495998 15993 1420560000 2015.01.06 16:00 1.51791000 1.51722000 1.51522000 1.51973000 1.53203081 0.01466883 21444 1420574400 2015.01.06 20:00 1.51723000 1.51507000 1.51411000 1.51908000 1.53041550 0.01416145 13799 1420588800 2015.01.07 00:00 1.51481000 1.51437000 1.51024000 1.51486000 1.52888736 0.01338928 8764 1420603200 2015.01.07 04:00 1.51434000 1.51383000 1.51339000 1.51481000 1.52745332 0.01242159 6382 1420617600 2015.01.07 08:00 1.51379000 1.51195000 1.51149000 1.51551000 1.52597681 0.01128667 14109 1420632000 2015.01.07 12:00 1.51189000 1.51054000 1.50978000 1.51434000 1.52450664 0.00979573 19426 1420646400 2015.01.07 16:00 1.51057000 1.50876000 1.50552000 1.51061000 1.52300696 0.00878205 17888 1420660800 2015.01.07 20:00 1.50875000 1.51111000 1.50788000 1.51267000 1.52187392 0.00796364 14349 1420675200 2015.01.08 00:00 1.51101000 1.50960000 1.50947000 1.51171000 1.52070497 0.00758196 6225 1420689600 2015.01.08 04:00 1.50961000 1.50870000 1.50820000 1.50983000 1.51956164 0.00731966 5088 1420704000 2015.01.08 08:00 1.50870000 1.50538000 1.50341000 1.50942000 1.51821101 0.00730631 12027 1420718400 2015.01.08 12:00 1.50542000 1.50765000 1.50448000 1.50809000 1.51720520 0.00710511 14409 1420732800 2015.01.08 16:00 1.50761000 1.51154000 1.50570000 1.51174000 1.51666566 0.00642782 15558 1420747200 2015.01.08 20:00 1.51149000 1.50886000 1.50799000 1.51163000 1.51592226 0.00640454 8871 1420761600 2015.01.09 00:00 1.50859000 1.50914000 1.50771000 1.51042000 1.51527633 0.00624208 7404 1420776000 2015.01.09 04:00 1.50913000 1.50969000 1.50888000 1.51010000 1.51474430 0.00583481 6768 1420790400 2015.01.09 08:00 1.50969000 1.51312000 1.50887000 1.51493000 1.51458960 0.00520836 12074 1420804800 2015.01.09 12:00 1.51312000 1.51200000 1.50966000 1.51757000 1.51434298 0.00442289 16220 1420819200 2015.01.09 16:00 1.51205000 1.51417000 1.51013000 1.51690000 1.51432650 0.00421237 20336 1420833600 2015.01.09 20:00 1.51416000 1.51549000 1.51410000 1.51691000 1.51443731 0.00422238 9677 1421020800 2015.01.12 00:00 1.51717000 1.51707000 1.51651000 1.51942000 1.51468804 0.00440145 7163 1421035200 2015.01.12 04:00 1.51708000 1.51660000 1.51601000 1.51738000 1.51487013 0.00455525 5608 1421049600 2015.01.12 08:00 1.51659000 1.51223000 1.50986000 1.51771000 1.51461869 0.00440342 12551 1421064000 2015.01.12 12:00 1.51212000 1.51573000 1.51108000 1.51690000 1.51472453 0.00448322 14052 1421078400 2015.01.12 16:00 1.51575000 1.51642000 1.51288000 1.51741000 1.51488600 0.00456773 16508 1421092800 2015.01.12 20:00 1.51637000 1.51719000 1.51637000 1.51871000 1.51510543 0.00463573 8482 1421107200 2015.01.13 00:00 1.51724000 1.51784000 1.51576000 1.51809000 1.51536587 0.00461387 8833 1421121600 2015.01.13 04:00 1.51776000 1.51589000 1.51554000 1.51915000 1.51541579 0.00454566 9845 1421136000 2015.01.13 08:00 1.51588000 1.51080000 1.50775000 1.51617000 1.51497619 0.00423191 14649 1421150400 2015.01.13 12:00 1.51080000 1.51534000 1.50887000 1.51803000 1.51501084 0.00400959 17365 1421164800 2015.01.13 16:00 1.51542000 1.51614000 1.51422000 1.51894000 1.51511838 0.00343630 17909 1421179200 2015.01.13 20:00 1.51615000 1.51559000 1.51449000 1.51679000 1.51516329 0.00302144 13029 1421193600 2015.01.14 00:00 1.51555000 1.51677000 1.51555000 1.51752000 1.51531631 0.00298130 9633 1421208000 2015.01.14 04:00 1.51673000 1.51631000 1.51449000 1.51701000 1.51541095 0.00264261 10963 1421222400 2015.01.14 08:00 1.51631000 1.51731000 1.51460000 1.52236000 1.51559181 0.00231259 18079 1421236800 2015.01.14 12:00 1.51728000 1.52566000 1.51622000 1.52691000 1.51655069 0.00300582 17492 1421251200 2015.01.14 16:00 1.52569000 1.52205000 1.52013000 1.52681000 1.51707443 0.00323483 19726 1421265600 2015.01.14 20:00 1.52210000 1.52344000 1.52102000 1.52372000 1.51768067 0.00343209 12001 1421280000 2015.01.15 00:00 1.52304000 1.52330000 1.52297000 1.52459000 1.51821585 0.00365692 8531 1421294400 2015.01.15 04:00 1.52330000 1.52290000 1.52266000 1.52420000 1.51866196 0.00383823 7444 1421308800 2015.01.15 08:00 1.52292000 1.51891000 1.51548000 1.52409000 1.51868558 0.00382736 14744 1421323200 2015.01.15 12:00 1.51890000 1.52287000 1.51889000 1.52666000 1.51908410 0.00398807 22099 1421337600 2015.01.15 16:00 1.52285000 1.51528000 1.51501000 1.52337000 1.51872180 0.00371928 24698 1421352000 2015.01.15 20:00 1.51527000 1.51654000 1.51503000 1.51943000 1.51851401 0.00367461 17834 1421366400 2015.01.16 00:00 1.51783000 1.51854000 1.51606000 1.51938000 1.51851649 0.00364472 11529 1421380800 2015.01.16 04:00 1.51857000 1.51734000 1.51710000 1.51907000 1.51840444 0.00364155 11483 1421395200 2015.01.16 08:00 1.51733000 1.52233000 1.51599000 1.52343000 1.51877830 0.00373631 17480 1421409600 2015.01.16 12:00 1.52247000 1.51818000 1.51622000 1.52265000 1.51872132 0.00368296 17306 1421424000 2015.01.16 16:00 1.51818000 1.51475000 1.50750000 1.51890000 1.51834310 0.00339886 22025 1421438400 2015.01.16 20:00 1.51473000 1.51504000 1.51300000 1.51702000 1.51802852 0.00348361 12333 1421625600 2015.01.19 00:00 1.51268000 1.51436000 1.51119000 1.51484000 1.51767914 0.00365275 7358 1421640000 2015.01.19 04:00 1.51436000 1.51437000 1.51323000 1.51454000 1.51736398 0.00380599 4676 1421654400 2015.01.19 08:00 1.51436000 1.51639000 1.51185000 1.51790000 1.51727122 0.00384567 13457 1421668800 2015.01.19 12:00 1.51641000 1.51427000 1.51378000 1.51671000 1.51698539 0.00401086 13203 1421683200 2015.01.19 16:00 1.51425000 1.51301000 1.51238000 1.51742000 1.51660678 0.00425962 12076 1421697600 2015.01.19 20:00 1.51322000 1.51072000 1.51065000 1.51371000 1.51604614 0.00416560 6269 1421712000 2015.01.20 00:00 1.51066000 1.50723000 1.50570000 1.51131000 1.51520650 0.00466086 6641 1421726400 2015.01.20 04:00 1.50731000 1.50810000 1.50593000 1.50810000 1.51452969 0.00476352 5747 1421740800 2015.01.20 08:00 1.50811000 1.51576000 1.50722000 1.51617000 1.51464687 0.00431585 12066 1421755200 2015.01.20 12:00 1.51583000 1.51972000 1.51379000 1.51996000 1.51513002 0.00396705 13788 1421769600 2015.01.20 16:00 1.51974000 1.51517000 1.51483000 1.51992000 1.51513383 0.00387561 14706 1421784000 2015.01.20 20:00 1.51515000 1.51449000 1.51419000 1.51627000 1.51507251 0.00347070 8622 1421798400 2015.01.21 00:00 1.51411000 1.51474000 1.51353000 1.51496000 1.51504084 0.00347115 6400 1421812800 2015.01.21 04:00 1.51476000 1.51662000 1.51467000 1.51744000 1.51519124 0.00347550 6996 1421827200 2015.01.21 08:00 1.51662000 1.51143000 1.50764000 1.51787000 1.51483303 0.00346451 13041 1421841600 2015.01.21 12:00 1.51147000 1.51209000 1.50965000 1.51351000 1.51457179 0.00345353 13693 1421856000 2015.01.21 16:00 1.51207000 1.51089000 1.50828000 1.51463000 1.51422114 0.00303703 20628 1421870400 2015.01.21 20:00 1.51087000 1.51427000 1.51002000 1.51446000 1.51422579 0.00290605 9874 1421884800 2015.01.22 00:00 1.51391000 1.51505000 1.51323000 1.51583000 1.51430429 0.00292511 8019 1421899200 2015.01.22 04:00 1.51504000 1.51283000 1.51262000 1.51565000 1.51416388 0.00290740 7106 1421913600 2015.01.22 08:00 1.51285000 1.51587000 1.51227000 1.51767000 1.51432637 0.00296473 10256 1421928000 2015.01.22 12:00 1.51586000 1.51625000 1.51238000 1.52119000 1.51450957 0.00303664 15811 1421942400 2015.01.22 16:00 1.51626000 1.50229000 1.50150000 1.51741000 1.51334580 0.00380054 24224 1421956800 2015.01.22 20:00 1.50227000 1.50087000 1.49723000 1.50357000 1.51215763 0.00461266 13925 1421971200 2015.01.23 00:00 1.50073000 1.50151000 1.49998000 1.50265000 1.51114357 0.00521553 8936 1421985600 2015.01.23 04:00 1.50149000 1.49969000 1.49808000 1.50208000 1.51005275 0.00592958 7666 1422000000 2015.01.23 08:00 1.49976000 1.49765000 1.49574000 1.50070000 1.50887154 0.00674756 14739 1422014400 2015.01.23 12:00 1.49765000 1.49934000 1.49515000 1.49950000 1.50796377 0.00731491 17144 1422028800 2015.01.23 16:00 1.49934000 1.50169000 1.49804000 1.50359000 1.50736627 0.00740113 19944 1422043200 2015.01.23 20:00 1.50171000 1.49902000 1.49841000 1.50239000 1.50657139 0.00729404 11475 1422230400 2015.01.26 00:00 1.50074000 1.50004000 1.49866000 1.50290000 1.50594935 0.00732078 11928 1422244800 2015.01.26 04:00 1.50004000 1.50081000 1.49921000 1.50119000 1.50545989 0.00725808 6248 1422259200 2015.01.26 08:00 1.50081000 1.50111000 1.49986000 1.50449000 1.50504561 0.00709402 13800 1422273600 2015.01.26 12:00 1.50106000 1.50246000 1.50015000 1.50325000 1.50479937 0.00666127 12528 1422288000 2015.01.26 16:00 1.50243000 1.50930000 1.50156000 1.50986000 1.50522800 0.00652995 13886 1422302400 2015.01.26 20:00 1.50916000 1.50739000 1.50692000 1.51032000 1.50543390 0.00636273 8950 1422316800 2015.01.27 00:00 1.50702000 1.51007000 1.50677000 1.51064000 1.50587544 0.00634958 7564 1422331200 2015.01.27 04:00 1.51007000 1.51048000 1.50918000 1.51112000 1.50631397 0.00621698 6633 1422345600 2015.01.27 08:00 1.51048000 1.50852000 1.50596000 1.51170000 1.50652406 0.00597775 13553 1422360000 2015.01.27 12:00 1.50854000 1.51795000 1.50662000 1.51837000 1.50761225 0.00667252 15481 1422374400 2015.01.27 16:00 1.51800000 1.51980000 1.51670000 1.52228000 1.50877299 0.00743151 18812 1422388800 2015.01.27 20:00 1.51982000 1.51959000 1.51812000 1.52105000 1.50980318 0.00813208 10478 1422403200 2015.01.28 00:00 1.51945000 1.51598000 1.51543000 1.51978000 1.51039145 0.00835728 8862 1422417600 2015.01.28 04:00 1.51600000 1.51674000 1.51560000 1.51729000 1.51099607 0.00847615 6261 1422432000 2015.01.28 08:00 1.51677000 1.51921000 1.51578000 1.51981000 1.51177835 0.00873304 12265 1422446400 2015.01.28 12:00 1.51923000 1.51973000 1.51859000 1.52187000 1.51253565 0.00878288 12714 1422460800 2015.01.28 16:00 1.51974000 1.51762000 1.51603000 1.52016000 1.51301987 0.00837824 14210 1422475200 2015.01.28 20:00 1.51763000 1.51327000 1.51306000 1.52019000 1.51304370 0.00780768 17414 1422489600 2015.01.29 00:00 1.51440000 1.51529000 1.51354000 1.51552000 1.51325763 0.00745610 7122 1422504000 2015.01.29 04:00 1.51532000 1.51464000 1.51301000 1.51538000 1.51338928 0.00677509 8179 1422518400 2015.01.29 08:00 1.51464000 1.51361000 1.51103000 1.51625000 1.51341030 0.00608478 12680 1422532800 2015.01.29 12:00 1.51372000 1.51268000 1.51149000 1.51512000 1.51334075 0.00539429 13448 1422547200 2015.01.29 16:00 1.51266000 1.50468000 1.50234000 1.51412000 1.51251592 0.00512159 17714 1422561600 2015.01.29 20:00 1.50468000 1.50655000 1.50181000 1.50713000 1.51194774 0.00495696 9710 1422576000 2015.01.30 00:00 1.50659000 1.50746000 1.50629000 1.50787000 1.51152033 0.00517603 6331 1422590400 2015.01.30 04:00 1.50744000 1.50814000 1.50667000 1.50832000 1.51119840 0.00528703 6124 1422604800 2015.01.30 08:00 1.50813000 1.50746000 1.50503000 1.50958000 1.51084236 0.00550746 11403 1422619200 2015.01.30 12:00 1.50744000 1.50562000 1.50422000 1.50947000 1.51034499 0.00585736 15130 1422633600 2015.01.30 16:00 1.50563000 1.50195000 1.49891000 1.50629000 1.50954547 0.00651063 17078 1422648000 2015.01.30 20:00 1.50195000 1.50574000 1.50181000 1.50823000 1.50918304 0.00645754 9855 1422835200 2015.02.02 00:00 1.50746000 1.50774000 1.50717000 1.50927000 1.50904561 0.00607244 6898 1422849600 2015.02.02 04:00 1.50774000 1.50768000 1.50730000 1.50867000 1.50891555 0.00565307 3692 1422864000 2015.02.02 08:00 1.50768000 1.50095000 1.50094000 1.50876000 1.50815693 0.00594711 12561 1422878400 2015.02.02 12:00 1.50089000 1.50353000 1.50056000 1.50378000 1.50771627 0.00585571 11595 1422892800 2015.02.02 16:00 1.50347000 1.50267000 1.50097000 1.50835000 1.50723567 0.00550259 14301 1422907200 2015.02.02 20:00 1.50267000 1.50376000 1.50192000 1.50497000 1.50690465 0.00487104 7882 1422921600 2015.02.03 00:00 1.50210000 1.50384000 1.50210000 1.50437000 1.50661278 0.00433688 6193 1422936000 2015.02.03 04:00 1.50384000 1.50207000 1.50141000 1.50425000 1.50618014 0.00423983 7406 1422950400 2015.02.03 08:00 1.50209000 1.50180000 1.49878000 1.50393000 1.50576298 0.00386224 11038 1422964800 2015.02.03 12:00 1.50177000 1.51009000 1.50169000 1.51195000 1.50617508 0.00345964 11837 1422979200 2015.02.03 16:00 1.51011000 1.51592000 1.50816000 1.51659000 1.50710317 0.00388704 15212 1422993600 2015.02.03 20:00 1.51591000 1.51655000 1.51487000 1.51981000 1.50800286 0.00452026 12436 1423008000 2015.02.04 00:00 1.51652000 1.51539000 1.51386000 1.51653000 1.50870640 0.00498732 6929 1423022400 2015.02.04 04:00 1.51536000 1.51698000 1.51487000 1.51762000 1.50949436 0.00556352 6585 1423036800 2015.02.04 08:00 1.51699000 1.51823000 1.51392000 1.51916000 1.51032633 0.00616958 12459 1423051200 2015.02.04 12:00 1.51821000 1.52240000 1.51745000 1.52501000 1.51147620 0.00711288 14169 1423065600 2015.02.04 16:00 1.52238000 1.52013000 1.51927000 1.52506000 1.51230037 0.00761849 13898 1423080000 2015.02.04 20:00 1.52012000 1.51828000 1.51648000 1.52332000 1.51286986 0.00779661 10911 1423094400 2015.02.05 00:00 1.51793000 1.51792000 1.51650000 1.51900000 1.51335083 0.00765054 10842 1423108800 2015.02.05 04:00 1.51794000 1.52067000 1.51786000 1.52134000 1.51404789 0.00784960 7458 1423123200 2015.02.05 08:00 1.52066000 1.52396000 1.51891000 1.52431000 1.51499190 0.00830847 11507 1423137600 2015.02.05 12:00 1.52399000 1.53004000 1.52271000 1.53140000 1.51642505 0.00920330 15114 1423152000 2015.02.05 16:00 1.53009000 1.52991000 1.52829000 1.53070000 1.51770933 0.00937450 12773 1423166400 2015.02.05 20:00 1.52991000 1.53274000 1.52985000 1.53432000 1.51914083 0.00977691 9538 1423180800 2015.02.06 00:00 1.53268000 1.53261000 1.53182000 1.53378000 1.52042360 0.00982485 6219 1423195200 2015.02.06 04:00 1.53262000 1.53354000 1.53242000 1.53410000 1.52167279 0.00979691 4635 1423209600 2015.02.06 08:00 1.53356000 1.53187000 1.53087000 1.53402000 1.52264395 0.00940173 7748 1423224000 2015.02.06 12:00 1.53188000 1.52946000 1.52582000 1.53521000 1.52329310 0.00842060 14536 1423238400 2015.02.06 16:00 1.52947000 1.52389000 1.52387000 1.52951000 1.52334994 0.00691809 17386 1423252800 2015.02.06 20:00 1.52387000 1.52495000 1.52108000 1.52527000 1.52350233 0.00625230 8964 1423440000 2015.02.09 00:00 1.52245000 1.52532000 1.52230000 1.52543000 1.52367544 0.00601297 9555 1423454400 2015.02.09 04:00 1.52533000 1.52620000 1.52499000 1.52637000 1.52391588 0.00578698 3608 1423468800 2015.02.09 08:00 1.52619000 1.52341000 1.52218000 1.52671000 1.52386770 0.00547598 10658 1423483200 2015.02.09 12:00 1.52342000 1.52162000 1.52005000 1.52344000 1.52365363 0.00534327 13440 1423497600 2015.02.09 16:00 1.52161000 1.52153000 1.52092000 1.52442000 1.52345138 0.00530114 14842 1423512000 2015.02.09 20:00 1.52159000 1.52133000 1.52123000 1.52414000 1.52324934 0.00539703 8184 1423526400 2015.02.10 00:00 1.52148000 1.52228000 1.52118000 1.52293000 1.52315703 0.00539691 6703 1423540800 2015.02.10 04:00 1.52228000 1.52422000 1.52207000 1.52487000 1.52325826 0.00523967 5529 1423555200 2015.02.10 08:00 1.52422000 1.52026000 1.51965000 1.52501000 1.52297271 0.00530289 11795 1423569600 2015.02.10 12:00 1.52028000 1.52285000 1.51999000 1.52399000 1.52296103 0.00528484 15740 1423584000 2015.02.10 16:00 1.52283000 1.52575000 1.52153000 1.52754000 1.52322664 0.00515987 15527 1423598400 2015.02.10 20:00 1.52575000 1.52535000 1.52466000 1.52641000 1.52342887 0.00484419 8210 1423612800 2015.02.11 00:00 1.52503000 1.52642000 1.52496000 1.52654000 1.52371374 0.00453375 5939 1423627200 2015.02.11 04:00 1.52642000 1.52393000 1.52382000 1.52681000 1.52373433 0.00405179 4819 1423641600 2015.02.11 08:00 1.52392000 1.52914000 1.52329000 1.52975000 1.52424916 0.00356793 9505 1423656000 2015.02.11 12:00 1.52919000 1.52962000 1.52820000 1.52995000 1.52476067 0.00306279 12222 1423670400 2015.02.11 16:00 1.52960000 1.52329000 1.52187000 1.52977000 1.52462060 0.00263054 15067 1423684800 2015.02.11 20:00 1.52330000 1.52341000 1.52257000 1.52483000 1.52450531 0.00239734 10754 1423699200 2015.02.12 00:00 1.52367000 1.52339000 1.52290000 1.52486000 1.52439909 0.00239579 8327 1423713600 2015.02.12 04:00 1.52343000 1.52253000 1.52161000 1.52348000 1.52422108 0.00241285 5230 1423728000 2015.02.12 08:00 1.52254000 1.52359000 1.52201000 1.52705000 1.52416098 0.00239982 12253 1423742400 2015.02.12 12:00 1.52376000 1.53635000 1.52090000 1.53877000 1.52532184 0.00367546 17737 1423756800 2015.02.12 16:00 1.53634000 1.53693000 1.53431000 1.53909000 1.52642738 0.00464527 17355 1423771200 2015.02.12 20:00 1.53693000 1.53831000 1.53682000 1.54145000 1.52755905 0.00544761 8638 1423785600 2015.02.13 00:00 1.53846000 1.53879000 1.53800000 1.53957000 1.52862867 0.00606197 6049 1423800000 2015.02.13 04:00 1.53879000 1.54173000 1.53860000 1.54190000 1.52987641 0.00678410 7660 1423814400 2015.02.13 08:00 1.54173000 1.53904000 1.53747000 1.54178000 1.53074914 0.00707628 13107 1423828800 2015.02.13 12:00 1.53907000 1.53921000 1.53710000 1.54017000 1.53155493 0.00736158 13339 1423843200 2015.02.13 16:00 1.53921000 1.53993000 1.53840000 1.54220000 1.53235256 0.00732635 14103 1423857600 2015.02.13 20:00 1.53994000 1.53984000 1.53868000 1.54079000 1.53306565 0.00734397 8752 1424044800 2015.02.16 00:00 1.54141000 1.54169000 1.53929000 1.54228000 1.53388701 0.00756291 8492 1424059200 2015.02.16 04:00 1.54170000 1.54324000 1.54122000 1.54359000 1.53477778 0.00776321 6556 1424073600 2015.02.16 08:00 1.54329000 1.53946000 1.53934000 1.54408000 1.53522370 0.00768485 9485 1424088000 2015.02.16 12:00 1.53946000 1.53697000 1.53655000 1.53972000 1.53539002 0.00729104 8659 1424102400 2015.02.16 16:00 1.53697000 1.53508000 1.53496000 1.53881000 1.53536049 0.00715306 10746 1424116800 2015.02.16 20:00 1.53509000 1.53639000 1.53390000 1.53667000 1.53545854 0.00704699 12414 1424131200 2015.02.17 00:00 1.53599000 1.53647000 1.53495000 1.53689000 1.53555487 0.00650278 8533 1424145600 2015.02.17 04:00 1.53646000 1.53807000 1.53644000 1.53810000 1.53579440 0.00590794 7056 1424160000 2015.02.17 08:00 1.53806000 1.53617000 1.53322000 1.53817000 1.53583018 0.00520895 11697 1424174400 2015.02.17 12:00 1.53616000 1.53524000 1.53460000 1.54020000 1.53577397 0.00430242 13848 1424188800 2015.02.17 16:00 1.53531000 1.53628000 1.53161000 1.53635000 1.53582216 0.00329604 13507 1424203200 2015.02.17 20:00 1.53628000 1.53525000 1.53404000 1.53692000 1.53576767 0.00333600 7880 1424217600 2015.02.18 00:00 1.53488000 1.53485000 1.53436000 1.53559000 1.53568027 0.00339395 6987 1424232000 2015.02.18 04:00 1.53485000 1.53599000 1.53484000 1.53609000 1.53570977 0.00332308 7977 1424246400 2015.02.18 08:00 1.53599000 1.54361000 1.53416000 1.54364000 1.53646217 0.00323567 10307 1424260800 2015.02.18 12:00 1.54361000 1.54287000 1.54161000 1.54399000 1.53707244 0.00304725 13934 1424275200 2015.02.18 16:00 1.54289000 1.54207000 1.54159000 1.54554000 1.53754840 0.00304489 14583 1424289600 2015.02.18 20:00 1.54208000 1.54345000 1.54170000 1.54797000 1.53811046 0.00315545 14804 1424304000 2015.02.19 00:00 1.54368000 1.54477000 1.54340000 1.54503000 1.53874470 0.00338005 5194 1424318400 2015.02.19 04:00 1.54477000 1.54540000 1.54421000 1.54571000 1.53937854 0.00366703 6487 1424332800 2015.02.19 08:00 1.54540000 1.54442000 1.54337000 1.54651000 1.53985868 0.00384114 11865 1424347200 2015.02.19 12:00 1.54435000 1.54139000 1.54039000 1.54597000 1.54000452 0.00380925 15688 1424361600 2015.02.19 16:00 1.54140000 1.54326000 1.54111000 1.54519000 1.54031456 0.00393655 14038 1424376000 2015.02.19 20:00 1.54327000 1.54128000 1.54053000 1.54345000 1.54040651 0.00388854 8824 1424390400 2015.02.20 00:00 1.54120000 1.54306000 1.54118000 1.54317000 1.54065922 0.00378368 6942 1424404800 2015.02.20 04:00 1.54305000 1.54263000 1.54211000 1.54341000 1.54084692 0.00370934 5045 1424419200 2015.02.20 08:00 1.54262000 1.53652000 1.53509000 1.54335000 1.54043483 0.00367157 12163 1424433600 2015.02.20 12:00 1.53651000 1.53782000 1.53433000 1.53902000 1.54018580 0.00368046 15995 1424448000 2015.02.20 16:00 1.53783000 1.54009000 1.53522000 1.54033000 1.54017667 0.00357015 17212 1424462400 2015.02.20 20:00 1.54006000 1.53932000 1.53782000 1.54203000 1.54009509 0.00341450 14339 1424649600 2015.02.23 00:00 1.53973000 1.53732000 1.53689000 1.53974000 1.53983079 0.00342665 5846 1424664000 2015.02.23 04:00 1.53732000 1.53851000 1.53684000 1.53879000 1.53970500 0.00332757 5956 1424678400 2015.02.23 08:00 1.53852000 1.53681000 1.53655000 1.53951000 1.53942929 0.00333461 10896 1424692800 2015.02.23 12:00 1.53681000 1.54073000 1.53323000 1.54169000 1.53955317 0.00318951 12976 1424707200 2015.02.23 16:00 1.54073000 1.54535000 1.54040000 1.54747000 1.54010524 0.00305731 12470 1424721600 2015.02.23 20:00 1.54537000 1.54563000 1.54495000 1.54702000 1.54063141 0.00305109 7967 1424736000 2015.02.24 00:00 1.54544000 1.54476000 1.54457000 1.54592000 1.54102461 0.00307090 6248 1424750400 2015.02.24 04:00 1.54476000 1.54353000 1.54298000 1.54493000 1.54126322 0.00303614 6992 1424764800 2015.02.24 08:00 1.54352000 1.54420000 1.54316000 1.54659000 1.54154291 0.00298723 11001 1424779200 2015.02.24 12:00 1.54420000 1.54337000 1.54174000 1.54524000 1.54171692 0.00289686 12611 1424793600 2015.02.24 16:00 1.54337000 1.54605000 1.54016000 1.54742000 1.54212960 0.00304094 18287 1424808000 2015.02.24 20:00 1.54603000 1.54526000 1.54440000 1.54673000 1.54242773 0.00316390 10030 1424822400 2015.02.25 00:00 1.54479000 1.54714000 1.54467000 1.54787000 1.54287652 0.00342039 9177 1424836800 2015.02.25 04:00 1.54713000 1.54780000 1.54669000 1.54781000 1.54334542 0.00368088 6378 1424851200 2015.02.25 08:00 1.54783000 1.55120000 1.54749000 1.55383000 1.54409348 0.00426048 13235 1424865600 2015.02.25 12:00 1.55121000 1.54965000 1.54671000 1.55182000 1.54462267 0.00457926 13428 1424880000 2015.02.25 16:00 1.54965000 1.55093000 1.54828000 1.55093000 1.54522337 0.00458880 12966 1424894400 2015.02.25 20:00 1.55093000 1.55275000 1.55035000 1.55333000 1.54594019 0.00476144 8698 1424908800 2015.02.26 00:00 1.55247000 1.55351000 1.55198000 1.55391000 1.54666112 0.00504234 8211 1424923200 2015.02.26 04:00 1.55352000 1.55383000 1.55328000 1.55520000 1.54734387 0.00517525 6635 1424937600 2015.02.26 08:00 1.55376000 1.55324000 1.55158000 1.55460000 1.54790541 0.00495196 12383 1424952000 2015.02.26 12:00 1.55325000 1.54633000 1.54628000 1.55367000 1.54775537 0.00447372 15200 1424966400 2015.02.26 16:00 1.54633000 1.54072000 1.53969000 1.54652000 1.54708533 0.00404182 18738 1424980800 2015.02.26 20:00 1.54075000 1.54042000 1.53943000 1.54164000 1.54645054 0.00414641 10680 1424995200 2015.02.27 00:00 1.54082000 1.54271000 1.54050000 1.54284000 1.54609430 0.00429628 8755 1425009600 2015.02.27 04:00 1.54271000 1.54465000 1.54226000 1.54474000 1.54595675 0.00434141 6059 1425024000 2015.02.27 08:00 1.54465000 1.53946000 1.53851000 1.54485000 1.54533801 0.00472857 13294 1425038400 2015.02.27 12:00 1.53945000 1.54266000 1.53844000 1.54482000 1.54508296 0.00483345 15632 1425052800 2015.02.27 16:00 1.54263000 1.54387000 1.53962000 1.54586000 1.54496744 0.00487870 16897 1425067200 2015.02.27 20:00 1.54393000 1.54337000 1.54305000 1.54525000 1.54481530 0.00493716 9808 1425254400 2015.03.02 00:00 1.54227000 1.54092000 1.54020000 1.54283000 1.54444432 0.00514405 7960 1425268800 2015.03.02 04:00 1.54092000 1.54104000 1.53922000 1.54112000 1.54412010 0.00532187 6242 1425283200 2015.03.02 08:00 1.54104000 1.54170000 1.53850000 1.54208000 1.54388962 0.00539411 9860 1425297600 2015.03.02 12:00 1.54170000 1.53879000 1.53727000 1.54209000 1.54340394 0.00561403 12311 1425312000 2015.03.02 16:00 1.53878000 1.53560000 1.53516000 1.53937000 1.54266071 0.00584484 12770 1425326400 2015.03.02 20:00 1.53565000 1.53637000 1.53517000 1.53759000 1.54206159 0.00598615 6787 1425340800 2015.03.03 00:00 1.53624000 1.53711000 1.53543000 1.53736000 1.54159001 0.00588742 5220 1425355200 2015.03.03 04:00 1.53709000 1.53868000 1.53682000 1.53877000 1.54131287 0.00543848 7811 1425369600 2015.03.03 08:00 1.53869000 1.53682000 1.53608000 1.53975000 1.54088497 0.00488322 10399 1425384000 2015.03.03 12:00 1.53682000 1.53502000 1.53446000 1.53783000 1.54032641 0.00419505 13350 1425398400 2015.03.03 16:00 1.53506000 1.53823000 1.53506000 1.53936000 1.54012675 0.00307879 13127 1425412800 2015.03.03 20:00 1.53821000 1.53604000 1.53584000 1.53850000 1.53973753 0.00286641 7029 1425427200 2015.03.04 00:00 1.53623000 1.53634000 1.53578000 1.53718000 1.53941396 0.00294783 6461 1425441600 2015.03.04 04:00 1.53633000 1.53516000 1.53450000 1.53634000 1.53900882 0.00309137 6437 1425456000 2015.03.04 08:00 1.53522000 1.53346000 1.53334000 1.53683000 1.53848036 0.00322988 12996 1425470400 2015.03.04 12:00 1.53347000 1.53254000 1.53220000 1.53558000 1.53791461 0.00320152 13639 1425484800 2015.03.04 16:00 1.53252000 1.52624000 1.52561000 1.53262000 1.53680274 0.00415391 16116 1425499200 2015.03.04 20:00 1.52625000 1.52639000 1.52518000 1.52670000 1.53581105 0.00465938 7004 1425513600 2015.03.05 00:00 1.52625000 1.52554000 1.52519000 1.52691000 1.53483286 0.00496083 6406 1425528000 2015.03.05 04:00 1.52552000 1.52460000 1.52429000 1.52586000 1.53385830 0.00521004 7692 1425542400 2015.03.05 08:00 1.52461000 1.52415000 1.52249000 1.52629000 1.53293370 0.00551941 13250 1425556800 2015.03.05 12:00 1.52414000 1.52294000 1.52184000 1.52696000 1.53198192 0.00577649 16089 1425571200 2015.03.05 16:00 1.52289000 1.52279000 1.52148000 1.52461000 1.53110650 0.00582360 17078 1425585600 2015.03.05 20:00 1.52277000 1.52386000 1.52239000 1.52432000 1.53041636 0.00587037 6849 1425600000 2015.03.06 00:00 1.52396000 1.52428000 1.52331000 1.52550000 1.52983194 0.00598525 5934 1425614400 2015.03.06 04:00 1.52429000 1.52438000 1.52382000 1.52520000 1.52931271 0.00598778 5684 1425628800 2015.03.06 08:00 1.52437000 1.51997000 1.51904000 1.52452000 1.52842293 0.00617043 11147 1425643200 2015.03.06 12:00 1.51995000 1.51329000 1.51170000 1.52208000 1.52698170 0.00673915 17953 1425657600 2015.03.06 16:00 1.51323000 1.50574000 1.50458000 1.51326000 1.52495868 0.00809166 18171 1425672000 2015.03.06 20:00 1.50578000 1.50399000 1.50319000 1.50663000 1.52296166 0.00930252 9447 1425859200 2015.03.09 00:00 1.50334000 1.50587000 1.50324000 1.50653000 1.52133388 0.00966921 6657 1425873600 2015.03.09 04:00 1.50588000 1.50676000 1.50509000 1.50682000 1.51994589 0.00984065 8592 1425888000 2015.03.09 08:00 1.50677000 1.51033000 1.50641000 1.51092000 1.51903009 0.00949135 10311 1425902400 2015.03.09 12:00 1.51032000 1.51050000 1.50831000 1.51217000 1.51821770 0.00905236 14766 1425916800 2015.03.09 16:00 1.51049000 1.51090000 1.50895000 1.51236000 1.51752078 0.00857562 14842 1425931200 2015.03.09 20:00 1.51091000 1.51276000 1.51083000 1.51373000 1.51706737 0.00796042 8201 1425945600 2015.03.10 00:00 1.51277000 1.51013000 1.50931000 1.51312000 1.51640667 0.00782303 5750 1425960000 2015.03.10 04:00 1.51013000 1.50806000 1.50698000 1.51048000 1.51561175 0.00767835 11970 1425974400 2015.03.10 08:00 1.50806000 1.50441000 1.50284000 1.50984000 1.51454492 0.00768359 14547 1425988800 2015.03.10 12:00 1.50438000 1.50619000 1.50381000 1.50915000 1.51374921 0.00751972 19670 1426003200 2015.03.10 16:00 1.50617000 1.50944000 1.50520000 1.51003000 1.51333881 0.00717492 20638 1426017600 2015.03.10 20:00 1.50949000 1.50658000 1.50548000 1.51005000 1.51269511 0.00691809 11044 1426032000 2015.03.11 00:00 1.50661000 1.50759000 1.50522000 1.50824000 1.51220891 0.00654983 9373 1426046400 2015.03.11 04:00 1.50757000 1.50743000 1.50630000 1.50864000 1.51175378 0.00598688 12280 1426060800 2015.03.11 08:00 1.50742000 1.50633000 1.50541000 1.50963000 1.51123723 0.00523835 15827 1426075200 2015.03.11 12:00 1.50635000 1.50474000 1.50291000 1.50703000 1.51061844 0.00423937 21140 1426089600 2015.03.11 16:00 1.50467000 1.49451000 1.49275000 1.50476000 1.50908431 0.00432162 21970 1426104000 2015.03.11 20:00 1.49452000 1.49293000 1.48931000 1.49531000 1.50754580 0.00495128 16314 1426118400 2015.03.12 00:00 1.49302000 1.49329000 1.49150000 1.49410000 1.50618811 0.00558334 8039 1426132800 2015.03.12 04:00 1.49332000 1.49321000 1.49102000 1.49372000 1.50495210 0.00617953 10260 1426147200 2015.03.12 08:00 1.49323000 1.49733000 1.49282000 1.50135000 1.50422618 0.00641624 16160 1426161600 2015.03.12 12:00 1.49734000 1.49708000 1.49550000 1.50260000 1.50354559 0.00661894 19833 1426176000 2015.03.12 16:00 1.49708000 1.48863000 1.48751000 1.49804000 1.50212506 0.00730687 19389 1426190400 2015.03.12 20:00 1.48863000 1.48805000 1.48499000 1.49010000 1.50078458 0.00782275 12560 1426204800 2015.03.13 00:00 1.48819000 1.48751000 1.48734000 1.48967000 1.49952033 0.00815798 7311 1426219200 2015.03.13 04:00 1.48752000 1.48623000 1.48602000 1.48832000 1.49825459 0.00825401 7221 1426233600 2015.03.13 08:00 1.48621000 1.48794000 1.48450000 1.48934000 1.49727225 0.00822171 12297 1426248000 2015.03.13 12:00 1.48794000 1.47946000 1.47798000 1.48810000 1.49557584 0.00891099 17731 1426262400 2015.03.13 16:00 1.47947000 1.47346000 1.47099000 1.47990000 1.49346957 0.01018037 21860 1426276800 2015.03.13 20:00 1.47348000 1.47396000 1.46992000 1.47539000 1.49161152 0.01091812 12997 1426464000 2015.03.16 00:00 1.47319000 1.47545000 1.47319000 1.47572000 1.49007232 0.01096360 6725 1426478400 2015.03.16 04:00 1.47547000 1.47520000 1.47506000 1.47719000 1.48865591 0.01099541 8943 1426492800 2015.03.16 08:00 1.47518000 1.47943000 1.47478000 1.47943000 1.48777725 0.01043060 13012 1426507200 2015.03.16 12:00 1.47956000 1.47955000 1.47786000 1.47981000 1.48699371 0.00966363 12068 1426521600 2015.03.16 16:00 1.47960000 1.48432000 1.47702000 1.48442000 1.48673907 0.00865564 18536 1426536000 2015.03.16 20:00 1.48433000 1.48277000 1.48216000 1.48531000 1.48636106 0.00766316 10095 1426550400 2015.03.17 00:00 1.48267000 1.48205000 1.48196000 1.48331000 1.48595048 0.00743610 5090 1426564800 2015.03.17 04:00 1.48206000 1.48278000 1.48120000 1.48335000 1.48564853 0.00724626 6534 1426579200 2015.03.17 08:00 1.48278000 1.47869000 1.47724000 1.48451000 1.48498582 0.00705738 12705 1426593600 2015.03.17 12:00 1.47874000 1.47615000 1.47452000 1.48070000 1.48414431 0.00688194 16778 1426608000 2015.03.17 16:00 1.47615000 1.47408000 1.47240000 1.47819000 1.48318580 0.00631265 18219 1426622400 2015.03.17 20:00 1.47407000 1.47487000 1.47357000 1.47650000 1.48239382 0.00548395 9265 1426636800 2015.03.18 00:00 1.47454000 1.47621000 1.47375000 1.47648000 1.48180489 0.00524023 7071 1426651200 2015.03.18 04:00 1.47622000 1.47617000 1.47551000 1.47702000 1.48126823 0.00497112 5788 1426665600 2015.03.18 08:00 1.47618000 1.47561000 1.47263000 1.47693000 1.48072935 0.00468057 10901 1426680000 2015.03.18 12:00 1.47560000 1.46386000 1.46351000 1.47632000 1.47912275 0.00521068 17475 1426694400 2015.03.18 16:00 1.46385000 1.47064000 1.46379000 1.47211000 1.47831487 0.00486388 18249 1426708800 2015.03.18 20:00 1.47064000 1.49757000 1.47002000 1.51647000 1.48014869 0.00692561 23447 1426723200 2015.03.19 00:00 1.49818000 1.49824000 1.49367000 1.50093000 1.48187167 0.00833262 8365 1426737600 2015.03.19 04:00 1.49824000 1.48828000 1.48813000 1.49860000 1.48248199 0.00845614 15285 1426752000 2015.03.19 08:00 1.48829000 1.48380000 1.47956000 1.49089000 1.48260751 0.00835202 18157 1426766400 2015.03.19 12:00 1.48378000 1.48513000 1.48303000 1.49258000 1.48284775 0.00827021 20865 1426780800 2015.03.19 16:00 1.48520000 1.47376000 1.47047000 1.48731000 1.48198225 0.00825551 21346 1426795200 2015.03.19 20:00 1.47374000 1.47523000 1.46881000 1.47549000 1.48133918 0.00824711 12893 1426809600 2015.03.20 00:00 1.47521000 1.47595000 1.47304000 1.47676000 1.48082592 0.00821539 8276 1426824000 2015.03.20 04:00 1.47595000 1.47612000 1.47547000 1.47768000 1.48037774 0.00819803 9243 1426838400 2015.03.20 08:00 1.47611000 1.47466000 1.47221000 1.47679000 1.47983319 0.00820846 13305 1426852800 2015.03.20 12:00 1.47462000 1.48228000 1.47236000 1.48432000 1.48006622 0.00823101 17574 1426867200 2015.03.20 16:00 1.48229000 1.49673000 1.48179000 1.49811000 1.48165325 0.00921994 24818 1426881600 2015.03.20 20:00 1.49673000 1.49494000 1.49271000 1.49887000 1.48291865 0.00981413 14353 1427068800 2015.03.23 00:00 1.49653000 1.49386000 1.49261000 1.49897000 1.48396069 0.01010107 11260 1427083200 2015.03.23 04:00 1.49386000 1.49464000 1.49175000 1.49600000 1.48497776 0.01035536 10968 1427097600 2015.03.23 08:00 1.49465000 1.48470000 1.48454000 1.49474000 1.48495131 0.01016344 14417 1427112000 2015.03.23 12:00 1.48467000 1.49000000 1.48384000 1.49321000 1.48543214 0.01010211 20883 1427126400 2015.03.23 16:00 1.49000000 1.49354000 1.48850000 1.49572000 1.48620432 0.01011178 21905 1427140800 2015.03.23 20:00 1.49354000 1.49523000 1.49208000 1.49729000 1.48706390 0.00905497 13920 1427155200 2015.03.24 00:00 1.49538000 1.49455000 1.49452000 1.49737000 1.48777687 0.00844098 7469 1427169600 2015.03.24 04:00 1.49454000 1.49405000 1.49194000 1.49473000 1.48837431 0.00832873 8723 1427184000 2015.03.24 08:00 1.49404000 1.49532000 1.49176000 1.49660000 1.48903580 0.00830577 13955 1427198400 2015.03.24 12:00 1.49529000 1.49313000 1.48909000 1.49840000 1.48942573 0.00844025 19417 1427212800 2015.03.24 16:00 1.49314000 1.48743000 1.48515000 1.49399000 1.48923566 0.00831760 21273 1427227200 2015.03.24 20:00 1.48742000 1.48484000 1.48426000 1.48819000 1.48881702 0.00825033 11041 1427241600 2015.03.25 00:00 1.48479000 1.48592000 1.48310000 1.48635000 1.48854112 0.00754077 7622 1427256000 2015.03.25 04:00 1.48594000 1.48570000 1.48552000 1.48773000 1.48827053 0.00696819 6795 1427270400 2015.03.25 08:00 1.48570000 1.48660000 1.48457000 1.48960000 1.48811143 0.00643664 11874 1427284800 2015.03.25 12:00 1.48660000 1.49244000 1.48547000 1.49540000 1.48852368 0.00581095 17982 1427299200 2015.03.25 16:00 1.49250000 1.48951000 1.48613000 1.49281000 1.48861761 0.00487775 20511 1427313600 2015.03.25 20:00 1.48952000 1.48799000 1.48602000 1.49000000 1.48855784 0.00470095 11487 1427328000 2015.03.26 00:00 1.48779000 1.48883000 1.48719000 1.48959000 1.48858376 0.00431915 7969 1427342400 2015.03.26 04:00 1.48884000 1.48912000 1.48727000 1.48975000 1.48863483 0.00405826 9477 1427356800 2015.03.26 08:00 1.48912000 1.49578000 1.48733000 1.49715000 1.48931532 0.00395322 14078 1427371200 2015.03.26 12:00 1.49576000 1.49004000 1.48822000 1.49943000 1.48938434 0.00375690 19002 1427385600 2015.03.26 16:00 1.49005000 1.48675000 1.48066000 1.49080000 1.48913345 0.00372905 19434 1427400000 2015.03.26 20:00 1.48676000 1.48457000 1.48193000 1.48676000 1.48869884 0.00398872 13405 1427414400 2015.03.27 00:00 1.48465000 1.48632000 1.48415000 1.48658000 1.48847228 0.00394064 6434 1427428800 2015.03.27 04:00 1.48629000 1.48574000 1.48416000 1.48668000 1.48821206 0.00375252 8785 1427443200 2015.03.27 08:00 1.48576000 1.48215000 1.47964000 1.48601000 1.48763472 0.00383470 13637 1427457600 2015.03.27 12:00 1.48215000 1.48973000 1.48100000 1.49218000 1.48783427 0.00355005 17896 1427472000 2015.03.27 16:00 1.48966000 1.48981000 1.48676000 1.49205000 1.48802244 0.00315026 20086 1427486400 2015.03.27 20:00 1.48987000 1.48777000 1.48624000 1.49093000 1.48799840 0.00293519 12214 1427673600 2015.03.30 00:00 1.48874000 1.48748000 1.48552000 1.49007000 1.48794903 0.00293272 6395 1427688000 2015.03.30 04:00 1.48756000 1.48512000 1.48470000 1.48780000 1.48767959 0.00292351 6544 1427702400 2015.03.30 08:00 1.48510000 1.48452000 1.48017000 1.48658000 1.48737868 0.00300888 13131 1427716800 2015.03.30 12:00 1.48453000 1.47855000 1.47745000 1.48652000 1.48653785 0.00369073 14937 1427731200 2015.03.30 16:00 1.47858000 1.48148000 1.47526000 1.48218000 1.48605615 0.00396937 17036 1427745600 2015.03.30 20:00 1.48147000 1.48122000 1.47882000 1.48429000 1.48559557 0.00395258 10096 1427760000 2015.03.31 00:00 1.47996000 1.48074000 1.47996000 1.48158000 1.48513313 0.00409817 7896 1427774400 2015.03.31 04:00 1.48075000 1.47816000 1.47697000 1.48076000 1.48446902 0.00447260 9046 1427788800 2015.03.31 08:00 1.47815000 1.47624000 1.47551000 1.47967000 1.48368531 0.00489762 15126 1427803200 2015.03.31 12:00 1.47623000 1.47901000 1.47561000 1.48139000 1.48324004 0.00495773 16291 1427817600 2015.03.31 16:00 1.47900000 1.48429000 1.47774000 1.48712000 1.48334004 0.00407834 18377 1427832000 2015.03.31 20:00 1.48430000 1.48166000 1.48162000 1.48590000 1.48318003 0.00382456 9512 1427846400 2015.04.01 00:00 1.48228000 1.48350000 1.48180000 1.48427000 1.48321051 0.00373931 7745 1427860800 2015.04.01 04:00 1.48350000 1.48625000 1.48350000 1.48711000 1.48349998 0.00377832 10846 1427875200 2015.04.01 08:00 1.48623000 1.47595000 1.47501000 1.48713000 1.48278094 0.00405967 15000 1427889600 2015.04.01 12:00 1.47596000 1.47914000 1.47397000 1.48056000 1.48243418 0.00408991 17866 1427904000 2015.04.01 16:00 1.47916000 1.48291000 1.47649000 1.48463000 1.48247950 0.00408837 20840 1427918400 2015.04.01 20:00 1.48290000 1.48222000 1.48182000 1.48407000 1.48245478 0.00375252 8909 1427932800 2015.04.02 00:00 1.48231000 1.48192000 1.48168000 1.48364000 1.48240385 0.00336712 5560 1427947200 2015.04.02 04:00 1.48191000 1.48336000 1.48176000 1.48418000 1.48249491 0.00317529 7297 1427961600 2015.04.02 08:00 1.48335000 1.48324000 1.48147000 1.48680000 1.48256587 0.00300293 13132 1427976000 2015.04.02 12:00 1.48332000 1.48056000 1.47761000 1.48408000 1.48237484 0.00290255 16571 1427990400 2015.04.02 16:00 1.48055000 1.48443000 1.47986000 1.48632000 1.48257057 0.00298125 16707 1428004800 2015.04.02 20:00 1.48443000 1.48275000 1.48139000 1.48559000 1.48258766 0.00284952 9498 1428019200 2015.04.03 00:00 1.48310000 1.48334000 1.48207000 1.48388000 1.48265931 0.00287077 5998 1428033600 2015.04.03 04:00 1.48335000 1.48275000 1.48231000 1.48353000 1.48266795 0.00285590 4113 1428048000 2015.04.03 08:00 1.48273000 1.48193000 1.48160000 1.48407000 1.48259766 0.00280423 6562 1428062400 2015.04.03 12:00 1.48194000 1.49251000 1.48100000 1.49381000 1.48354170 0.00361386 10378 1428076800 2015.04.03 16:00 1.49260000 1.48959000 1.48902000 1.49446000 1.48411773 0.00361991 12293 1428091200 2015.04.03 20:00 1.48958000 1.49094000 1.48940000 1.49212000 1.48476747 0.00389112 4304 1428278400 2015.04.06 00:00 1.49076000 1.49154000 1.49012000 1.49336000 1.48541247 0.00433558 5473 1428292800 2015.04.06 04:00 1.49154000 1.49172000 1.48983000 1.49231000 1.48601319 0.00463751 4193 1428307200 2015.04.06 08:00 1.49172000 1.49367000 1.49169000 1.49434000 1.48674241 0.00510676 4794 1428321600 2015.04.06 12:00 1.49368000 1.49488000 1.49275000 1.49542000 1.48751742 0.00565285 6617 1428336000 2015.04.06 16:00 1.49488000 1.49433000 1.49338000 1.49812000 1.48816623 0.00542895 10803 1428350400 2015.04.06 20:00 1.49432000 1.48784000 1.48702000 1.49461000 1.48813516 0.00503215 8413 1428364800 2015.04.07 00:00 1.48782000 1.48846000 1.48778000 1.48963000 1.48816610 0.00490181 5316 1428379200 2015.04.07 04:00 1.48855000 1.48940000 1.48793000 1.49103000 1.48828361 0.00474514 6780 1428393600 2015.04.07 08:00 1.48933000 1.48502000 1.48297000 1.49203000 1.48797279 0.00455015 14727 1428408000 2015.04.07 12:00 1.48502000 1.48830000 1.48473000 1.49081000 1.48800396 0.00443320 15237 1428422400 2015.04.07 16:00 1.48830000 1.48525000 1.48393000 1.49118000 1.48774167 0.00435244 16806 1428436800 2015.04.07 20:00 1.48533000 1.48073000 1.48030000 1.48607000 1.48707390 0.00442410 10896 1428451200 2015.04.08 00:00 1.48073000 1.48248000 1.48065000 1.48294000 1.48663638 0.00460083 4817 1428465600 2015.04.08 04:00 1.48248000 1.48389000 1.48209000 1.48437000 1.48637482 0.00464047 7845 1428480000 2015.04.08 08:00 1.48388000 1.48949000 1.48281000 1.49027000 1.48667151 0.00453236 12358 1428494400 2015.04.08 12:00 1.48945000 1.49593000 1.48938000 1.49721000 1.48755327 0.00457337 14848 1428508800 2015.04.08 16:00 1.49593000 1.49170000 1.49075000 1.49649000 1.48794819 0.00434796 17262 1428523200 2015.04.08 20:00 1.49169000 1.48676000 1.48534000 1.49284000 1.48783503 0.00426702 13398 1428537600 2015.04.09 00:00 1.48654000 1.48535000 1.48515000 1.48833000 1.48759836 0.00434911 4323 1428552000 2015.04.09 04:00 1.48533000 1.48721000 1.48524000 1.48861000 1.48756138 0.00429495 6011 1428566400 2015.04.09 08:00 1.48723000 1.47880000 1.47644000 1.48778000 1.48672696 0.00479817 12796 1428580800 2015.04.09 12:00 1.47878000 1.47886000 1.47819000 1.48452000 1.48597773 0.00514456 13482 1428595200 2015.04.09 16:00 1.47885000 1.47323000 1.47131000 1.48062000 1.48476366 0.00584136 17667 1428609600 2015.04.09 20:00 1.47338000 1.47093000 1.46841000 1.47338000 1.48344616 0.00643842 9778 1428624000 2015.04.10 00:00 1.47116000 1.47166000 1.47040000 1.47197000 1.48232367 0.00671746 5395 1428638400 2015.04.10 04:00 1.47166000 1.47135000 1.47052000 1.47245000 1.48127856 0.00725475 6476 1428652800 2015.04.10 08:00 1.47132000 1.46389000 1.46232000 1.47196000 1.47962251 0.00838695 13458 1428667200 2015.04.10 12:00 1.46385000 1.46226000 1.45870000 1.46596000 1.47796894 0.00931563 16105 1428681600 2015.04.10 16:00 1.46229000 1.46525000 1.46139000 1.46688000 1.47675761 0.00989760 16647 1428696000 2015.04.10 20:00 1.46531000 1.46302000 1.46302000 1.46598000 1.47544926 0.01033208 9090 1428883200 2015.04.13 00:00 1.46229000 1.46396000 1.46215000 1.46493000 1.47435505 0.01067140 5649 1428897600 2015.04.13 04:00 1.46396000 1.46016000 1.46016000 1.46468000 1.47300314 0.01135925 7401 1428912000 2015.04.13 08:00 1.46015000 1.45939000 1.45658000 1.46306000 1.47170665 0.01187717 14196 1428926400 2015.04.13 12:00 1.45939000 1.46340000 1.45838000 1.46457000 1.47091554 0.01189772 15894 1428940800 2015.04.13 16:00 1.46337000 1.46676000 1.46306000 1.46813000 1.47051977 0.01126810 16638 1428955200 2015.04.13 20:00 1.46668000 1.46747000 1.46613000 1.46797000 1.47022932 0.00979009 7391 1428969600 2015.04.14 00:00 1.46766000 1.46880000 1.46603000 1.46916000 1.47009319 0.00854227 5815 1428984000 2015.04.14 04:00 1.46879000 1.46569000 1.46521000 1.46895000 1.46967384 0.00772151 8373 1428998400 2015.04.14 08:00 1.46569000 1.46116000 1.46034000 1.46805000 1.46886300 0.00701180 15208 1429012800 2015.04.14 12:00 1.46117000 1.47288000 1.46098000 1.47388000 1.46924557 0.00586278 16586 1429027200 2015.04.14 16:00 1.47293000 1.47820000 1.47293000 1.48016000 1.47009837 0.00613716 19190 1429041600 2015.04.14 20:00 1.47820000 1.47808000 1.47730000 1.47996000 1.47085853 0.00645963 8201 1429056000 2015.04.15 00:00 1.47786000 1.47548000 1.47524000 1.47825000 1.47129867 0.00675818 5461 1429070400 2015.04.15 04:00 1.47550000 1.47532000 1.47445000 1.47665000 1.47168165 0.00702645 7576 1429084800 2015.04.15 08:00 1.47532000 1.47087000 1.47004000 1.47774000 1.47160435 0.00698495 12792 1429099200 2015.04.15 12:00 1.47098000 1.47733000 1.47013000 1.47886000 1.47214965 0.00739514 16793 1429113600 2015.04.15 16:00 1.47732000 1.47973000 1.47449000 1.48130000 1.47287159 0.00771782 19133 1429128000 2015.04.15 20:00 1.47968000 1.48420000 1.47956000 1.48531000 1.47395049 0.00824736 13880 1429142400 2015.04.16 00:00 1.48389000 1.48699000 1.48228000 1.48796000 1.47519235 0.00904122 7305 1429156800 2015.04.16 04:00 1.48699000 1.48368000 1.48298000 1.48726000 1.47600069 0.00915359 9586 1429171200 2015.04.16 08:00 1.48367000 1.48251000 1.48119000 1.48550000 1.47662063 0.00910387 15537 1429185600 2015.04.16 12:00 1.48243000 1.49242000 1.48210000 1.49400000 1.47812533 0.00950819 19054 1429200000 2015.04.16 16:00 1.49240000 1.49202000 1.48841000 1.49358000 1.47944863 0.00945984 17342 1429214400 2015.04.16 20:00 1.49204000 1.49306000 1.49115000 1.49697000 1.48074495 0.00960537 13731 1429228800 2015.04.17 00:00 1.49305000 1.49430000 1.49190000 1.49459000 1.48203591 0.00989032 5980 1429243200 2015.04.17 04:00 1.49429000 1.49326000 1.49230000 1.49475000 1.48310487 0.00991792 5862 1429257600 2015.04.17 08:00 1.49325000 1.50179000 1.49160000 1.50188000 1.48488441 0.01062416 14486 1429272000 2015.04.17 12:00 1.50178000 1.49926000 1.49809000 1.50532000 1.48625351 0.01049295 17536 1429286400 2015.04.17 16:00 1.49930000 1.49382000 1.49201000 1.50039000 1.48697413 0.00913408 18264 1429300800 2015.04.17 20:00 1.49380000 1.49607000 1.49377000 1.49785000 1.48784040 0.00890771 8808 1429488000 2015.04.20 00:00 1.49522000 1.49699000 1.49485000 1.49769000 1.48871179 0.00897132 6142 1429502400 2015.04.20 04:00 1.49697000 1.49537000 1.49499000 1.49835000 1.48934591 0.00883577 9490 1429516800 2015.04.20 08:00 1.49535000 1.49482000 1.49347000 1.49799000 1.48986725 0.00838986 14574 1429531200 2015.04.20 12:00 1.49481000 1.49138000 1.48878000 1.49481000 1.49001132 0.00773999 15892 1429545600 2015.04.20 16:00 1.49139000 1.49067000 1.48892000 1.49271000 1.49007405 0.00644139 13842 1429560000 2015.04.20 20:00 1.49065000 1.49059000 1.48900000 1.49122000 1.49012319 0.00576474 8301 1429574400 2015.04.21 00:00 1.49062000 1.48995000 1.48914000 1.49121000 1.49010670 0.00528206 5310 1429588800 2015.04.21 04:00 1.48995000 1.48925000 1.48802000 1.49008000 1.49002511 0.00515508 7088 1429603200 2015.04.21 08:00 1.48926000 1.48798000 1.48562000 1.48961000 1.48983033 0.00522586 14881 1429617600 2015.04.21 12:00 1.48803000 1.49054000 1.48641000 1.49110000 1.48989792 0.00500463 14939 1429632000 2015.04.21 16:00 1.49056000 1.49597000 1.48668000 1.49728000 1.49047621 0.00451192 18021 1429646400 2015.04.21 20:00 1.49596000 1.49254000 1.49194000 1.49596000 1.49067277 0.00438619 10387 1429660800 2015.04.22 00:00 1.49254000 1.49184000 1.49135000 1.49342000 1.49078393 0.00431346 7085 1429675200 2015.04.22 04:00 1.49186000 1.49427000 1.49165000 1.49455000 1.49111594 0.00415203 8030 1429689600 2015.04.22 08:00 1.49425000 1.49921000 1.49275000 1.50144000 1.49188680 0.00406170 16057 1429704000 2015.04.22 12:00 1.49921000 1.50477000 1.49912000 1.50796000 1.49311377 0.00448922 18059 1429718400 2015.04.22 16:00 1.50475000 1.50262000 1.50110000 1.50519000 1.49401913 0.00440528 17760 1429732800 2015.04.22 20:00 1.50261000 1.50358000 1.50235000 1.50489000 1.49492969 0.00472800 7870 1429747200 2015.04.23 00:00 1.50359000 1.50276000 1.50179000 1.50399000 1.49567543 0.00507170 6716 1429761600 2015.04.23 04:00 1.50276000 1.50258000 1.50123000 1.50366000 1.49633301 0.00537715 7342 1429776000 2015.04.23 08:00 1.50258000 1.50011000 1.49597000 1.50373000 1.49669272 0.00550502 15536 1429790400 2015.04.23 12:00 1.50010000 1.50022000 1.49859000 1.50344000 1.49702865 0.00561821 16085 1429804800 2015.04.23 16:00 1.50020000 1.50532000 1.49801000 1.50628000 1.49781831 0.00604319 18798 1429819200 2015.04.23 20:00 1.50532000 1.50546000 1.50500000 1.50698000 1.49854609 0.00625071 10246 1429833600 2015.04.24 00:00 1.50565000 1.50597000 1.50416000 1.50645000 1.49925313 0.00634930 5680 1429848000 2015.04.24 04:00 1.50596000 1.50470000 1.50273000 1.50610000 1.49977188 0.00625410 6719 1429862400 2015.04.24 08:00 1.50470000 1.51441000 1.50448000 1.51455000 1.50116598 0.00686542 15595 1429876800 2015.04.24 12:00 1.51441000 1.51543000 1.51050000 1.51732000 1.50252446 0.00724334 17014 1429891200 2015.04.24 16:00 1.51537000 1.51646000 1.51120000 1.51856000 1.50385165 0.00732051 17484 1429905600 2015.04.24 20:00 1.51651000 1.51867000 1.51638000 1.51869000 1.50526293 0.00759742 6408 1430092800 2015.04.27 00:00 1.51764000 1.51770000 1.51683000 1.51859000 1.50644741 0.00795778 4894 1430107200 2015.04.27 04:00 1.51768000 1.51788000 1.51650000 1.51871000 1.50753623 0.00786888 6637 1430121600 2015.04.27 08:00 1.51787000 1.51457000 1.51300000 1.51895000 1.50820611 0.00726591 13408 1430136000 2015.04.27 12:00 1.51458000 1.51325000 1.51068000 1.51502000 1.50868648 0.00667167 14484 1430150400 2015.04.27 16:00 1.51328000 1.52448000 1.51261000 1.52616000 1.51019063 0.00722264 18162 1430164800 2015.04.27 20:00 1.52449000 1.52370000 1.52198000 1.52561000 1.51147723 0.00779092 10461 1430179200 2015.04.28 00:00 1.52333000 1.52296000 1.52176000 1.52357000 1.51257083 0.00803068 7120 1430193600 2015.04.28 04:00 1.52296000 1.52330000 1.52220000 1.52381000 1.51359266 0.00820986 6111 1430208000 2015.04.28 08:00 1.52328000 1.52124000 1.51742000 1.52612000 1.51432097 0.00807712 14673 1430222400 2015.04.28 12:00 1.52122000 1.52806000 1.52059000 1.53044000 1.51562945 0.00827768 17299 1430236800 2015.04.28 16:00 1.52809000 1.53157000 1.52739000 1.53373000 1.51714760 0.00833966 19267 1430251200 2015.04.28 20:00 1.53156000 1.53385000 1.53101000 1.53428000 1.51873830 0.00831576 10344 1430265600 2015.04.29 00:00 1.53394000 1.53430000 1.53276000 1.53453000 1.52022037 0.00851462 5387 1430280000 2015.04.29 04:00 1.53431000 1.53360000 1.53310000 1.53441000 1.52149462 0.00840773 6152 1430294400 2015.04.29 08:00 1.53365000 1.53914000 1.53338000 1.54060000 1.52317513 0.00858923 14061 1430308800 2015.04.29 12:00 1.53918000 1.53814000 1.53482000 1.54151000 1.52460036 0.00819753 19235 1430323200 2015.04.29 16:00 1.53819000 1.54572000 1.53623000 1.54983000 1.52661175 0.00916119 23512 1430337600 2015.04.29 20:00 1.54567000 1.54373000 1.53939000 1.54704000 1.52824206 0.00966133 16442 1430352000 2015.04.30 00:00 1.54362000 1.54357000 1.54223000 1.54473000 1.52970187 0.00998042 5281 1430366400 2015.04.30 04:00 1.54356000 1.54221000 1.54175000 1.54438000 1.53089312 0.01014360 8352 1430380800 2015.04.30 08:00 1.54221000 1.54551000 1.54013000 1.54919000 1.53228520 0.01031524 18276 1430395200 2015.04.30 12:00 1.54544000 1.53748000 1.53567000 1.54626000 1.53277994 0.00989374 20855 1430409600 2015.04.30 16:00 1.53746000 1.53335000 1.53038000 1.53859000 1.53283423 0.00901697 23118 1430424000 2015.04.30 20:00 1.53336000 1.53521000 1.53127000 1.53614000 1.53306050 0.00786824 11093 1430438400 2015.05.01 00:00 1.53504000 1.53499000 1.53417000 1.53593000 1.53324426 0.00760848 5484 1430452800 2015.05.01 04:00 1.53498000 1.53488000 1.53370000 1.53533000 1.53340004 0.00727334 4730 1430467200 2015.05.01 08:00 1.53488000 1.52909000 1.52909000 1.53972000 1.53298956 0.00708728 12126 1430481600 2015.05.01 12:00 1.52906000 1.52364000 1.52183000 1.53241000 1.53209913 0.00742330 14330 1430496000 2015.05.01 16:00 1.52362000 1.51149000 1.51142000 1.52493000 1.53013636 0.00925170 18728 1430510400 2015.05.01 20:00 1.51151000 1.51478000 1.51151000 1.51604000 1.52867385 0.01056047 8851 1430697600 2015.05.04 00:00 1.51383000 1.51468000 1.51345000 1.51641000 1.52734110 0.01163832 6954 1430712000 2015.05.04 04:00 1.51469000 1.51522000 1.51455000 1.51627000 1.52618671 0.01240991 5858 1430726400 2015.05.04 08:00 1.51523000 1.51505000 1.51249000 1.51746000 1.52512607 0.01301802 13546 1430740800 2015.05.04 12:00 1.51506000 1.51453000 1.50899000 1.51551000 1.52411692 0.01354991 16293 1430755200 2015.05.04 16:00 1.51451000 1.51227000 1.50990000 1.51490000 1.52298864 0.01386542 16394 1430769600 2015.05.04 20:00 1.51229000 1.51188000 1.51049000 1.51270000 1.52193068 0.01409215 9031 1430784000 2015.05.05 00:00 1.51207000 1.51214000 1.51151000 1.51243000 1.52099823 0.01356741 4356 1430798400 2015.05.05 04:00 1.51215000 1.51178000 1.51116000 1.51261000 1.52012030 0.01302826 5155 1430812800 2015.05.05 08:00 1.51177000 1.51248000 1.50892000 1.51516000 1.51939266 0.01225045 15130 1430827200 2015.05.05 12:00 1.51249000 1.51578000 1.51098000 1.51706000 1.51904859 0.01124622 17951 1430841600 2015.05.05 16:00 1.51578000 1.52022000 1.51334000 1.52092000 1.51916016 0.00955059 20725 1430856000 2015.05.05 20:00 1.52027000 1.51809000 1.51653000 1.52185000 1.51905824 0.00863630 10086 1430870400 2015.05.06 00:00 1.51792000 1.51692000 1.51658000 1.51819000 1.51885459 0.00803243 5472 1430884800 2015.05.06 04:00 1.51692000 1.52139000 1.51661000 1.52165000 1.51909606 0.00720459 7779 1430899200 2015.05.06 08:00 1.52137000 1.51751000 1.51498000 1.52411000 1.51894501 0.00623284 16892 1430913600 2015.05.06 12:00 1.51752000 1.52266000 1.51679000 1.52636000 1.51929882 0.00535171 19896 1430928000 2015.05.06 16:00 1.52266000 1.52312000 1.52011000 1.52911000 1.51966274 0.00518711 22155 1430942400 2015.05.06 20:00 1.52318000 1.52454000 1.52279000 1.52664000 1.52012724 0.00553351 11052 1430956800 2015.05.07 00:00 1.52424000 1.52364000 1.52336000 1.52482000 1.52046179 0.00545482 8012 1430971200 2015.05.07 04:00 1.52365000 1.52406000 1.52282000 1.52477000 1.52080448 0.00556827 11873 1430985600 2015.05.07 08:00 1.52394000 1.51925000 1.51635000 1.52525000 1.52065643 0.00532277 15842 1431000000 2015.05.07 12:00 1.51925000 1.52254000 1.51874000 1.52480000 1.52083582 0.00529334 20202 1431014400 2015.05.07 16:00 1.52254000 1.52115000 1.51674000 1.52358000 1.52086574 0.00514815 21348 1431028800 2015.05.07 20:00 1.52115000 1.52442000 1.52098000 1.52751000 1.52120424 0.00516202 11697 1431043200 2015.05.08 00:00 1.53965000 1.54004000 1.53574000 1.54480000 1.52299812 0.00687646 13400 1431057600 2015.05.08 04:00 1.54004000 1.55128000 1.53972000 1.55230000 1.52569163 0.00963947 14725 1431072000 2015.05.08 08:00 1.55127000 1.54784000 1.54168000 1.55204000 1.52780100 0.01096005 21019 1431086400 2015.05.08 12:00 1.54783000 1.54301000 1.53546000 1.54792000 1.52924948 0.01129723 20154 1431100800 2015.05.08 16:00 1.54308000 1.54506000 1.53599000 1.54651000 1.53075524 0.01160722 22210 1431115200 2015.05.08 20:00 1.54493000 1.54433000 1.54402000 1.54755000 1.53204808 0.01183608 9586 1431302400 2015.05.11 00:00 1.54413000 1.54234000 1.54215000 1.54547000 1.53302826 0.01200154 4312 1431316800 2015.05.11 04:00 1.54235000 1.54160000 1.54052000 1.54325000 1.53384462 0.01186594 8268 1431331200 2015.05.11 08:00 1.54159000 1.54071000 1.53929000 1.54343000 1.53449846 0.01147357 13092 1431345600 2015.05.11 12:00 1.54073000 1.55152000 1.53935000 1.55152000 1.53611956 0.01197090 15980 1431360000 2015.05.11 16:00 1.55150000 1.55817000 1.55024000 1.56051000 1.53821960 0.01253162 18664 1431374400 2015.05.11 20:00 1.55819000 1.55851000 1.55763000 1.56127000 1.54015202 0.01313740 9170 1431388800 2015.05.12 00:00 1.55855000 1.55672000 1.55636000 1.55889000 1.54172992 0.01333499 6671 1431403200 2015.05.12 04:00 1.55672000 1.55765000 1.55647000 1.55814000 1.54324612 0.01345979 6381 1431417600 2015.05.12 08:00 1.55765000 1.56343000 1.55572000 1.56475000 1.54516840 0.01371792 15297 1431432000 2015.05.12 12:00 1.56343000 1.56506000 1.56330000 1.57104000 1.54706283 0.01381778 17435 1431446400 2015.05.12 16:00 1.56513000 1.57033000 1.56415000 1.57079000 1.54927876 0.01353680 15576 1431460800 2015.05.12 20:00 1.57031000 1.56665000 1.56650000 1.57046000 1.55093316 0.01283042 8874 1431475200 2015.05.13 00:00 1.56696000 1.56730000 1.56628000 1.56826000 1.55249191 0.01154961 5457 1431489600 2015.05.13 04:00 1.56733000 1.56859000 1.56593000 1.56889000 1.55402506 0.01023006 7533 1431504000 2015.05.13 08:00 1.56861000 1.57242000 1.56615000 1.57472000 1.55577696 0.01045244 13937 1431518400 2015.05.13 12:00 1.57239000 1.56976000 1.56334000 1.57401000 1.55710868 0.01085049 19011 1431532800 2015.05.13 16:00 1.56978000 1.57436000 1.56767000 1.57689000 1.55875166 0.01133561 18752 1431547200 2015.05.13 20:00 1.57443000 1.57442000 1.57281000 1.57533000 1.56024388 0.01133728 8839 1431561600 2015.05.14 00:00 1.57450000 1.57339000 1.57283000 1.57450000 1.56149589 0.01121003 6614 1431576000 2015.05.14 04:00 1.57340000 1.57512000 1.57340000 1.57611000 1.56279343 0.01093357 6973 1431590400 2015.05.14 08:00 1.57511000 1.57635000 1.57421000 1.57885000 1.56408453 0.01030050 14775 1431604800 2015.05.14 12:00 1.57635000 1.57944000 1.57600000 1.58147000 1.56554696 0.00944261 15059 1431619200 2015.05.14 16:00 1.57940000 1.57579000 1.57416000 1.58049000 1.56652248 0.00776019 17307 1431633600 2015.05.14 20:00 1.57582000 1.57719000 1.57477000 1.57791000 1.56753844 0.00711257 8958 1431648000 2015.05.15 00:00 1.57754000 1.57661000 1.57598000 1.57796000 1.56840240 0.00684738 5210 1431662400 2015.05.15 04:00 1.57661000 1.57713000 1.57570000 1.57789000 1.56923360 0.00650886 6825 1431676800 2015.05.15 08:00 1.57715000 1.57479000 1.57360000 1.57837000 1.56976278 0.00580128 14695 1431691200 2015.05.15 12:00 1.57479000 1.57231000 1.57016000 1.57493000 1.57000537 0.00503621 14846 1431705600 2015.05.15 16:00 1.57231000 1.57625000 1.57152000 1.58082000 1.57060010 0.00466361 18764 1431720000 2015.05.15 20:00 1.57620000 1.57281000 1.57212000 1.57625000 1.57081056 0.00438876 9684 1431907200 2015.05.18 00:00 1.57392000 1.57220000 1.57161000 1.57450000 1.57094289 0.00431437 4902 1431921600 2015.05.18 04:00 1.57222000 1.57263000 1.57059000 1.57281000 1.57110357 0.00411052 5363 1431936000 2015.05.18 08:00 1.57265000 1.56650000 1.56564000 1.57308000 1.57066513 0.00445866 12933 1431950400 2015.05.18 12:00 1.56653000 1.56730000 1.56513000 1.56958000 1.57034464 0.00472941 13535 1431964800 2015.05.18 16:00 1.56725000 1.56726000 1.56522000 1.57071000 1.57005087 0.00496138 14997 1431979200 2015.05.18 20:00 1.56726000 1.56514000 1.56379000 1.56772000 1.56958317 0.00539640 8601 1431993600 2015.05.19 00:00 1.56498000 1.56538000 1.56498000 1.56633000 1.56918287 0.00562847 5083 1432008000 2015.05.19 04:00 1.56541000 1.56530000 1.56313000 1.56563000 1.56881307 0.00579751 7611 1432022400 2015.05.19 08:00 1.56531000 1.55481000 1.55293000 1.56696000 1.56747944 0.00716622 17655 1432036800 2015.05.19 12:00 1.55490000 1.54647000 1.54465000 1.55541000 1.56547854 0.00921564 17232 1432051200 2015.05.19 16:00 1.54647000 1.55034000 1.54632000 1.55331000 1.56403678 0.01010362 16930 1432065600 2015.05.19 20:00 1.55033000 1.55073000 1.54914000 1.55123000 1.56276947 0.01044366 7851 1432080000 2015.05.20 00:00 1.55074000 1.55058000 1.54941000 1.55169000 1.56160856 0.01081997 6819 1432094400 2015.05.20 04:00 1.55058000 1.55040000 1.54987000 1.55237000 1.56054108 0.01091119 7311 1432108800 2015.05.20 08:00 1.55039000 1.55071000 1.54725000 1.55354000 1.55960479 0.01083069 16778 1432123200 2015.05.20 12:00 1.55073000 1.55674000 1.55030000 1.55680000 1.55933195 0.01019681 17040 1432137600 2015.05.20 16:00 1.55672000 1.55492000 1.55308000 1.55876000 1.55891177 0.00974412 18373 1432152000 2015.05.20 20:00 1.55492000 1.55338000 1.54925000 1.55674000 1.55838493 0.00945756 14962 1432166400 2015.05.21 00:00 1.55344000 1.55514000 1.55268000 1.55599000 1.55807589 0.00864636 6466 1432180800 2015.05.21 04:00 1.55516000 1.55536000 1.55431000 1.55603000 1.55781723 0.00803700 7222 1432195200 2015.05.21 08:00 1.55538000 1.56618000 1.55250000 1.56673000 1.55861369 0.00759410 16585 1432209600 2015.05.21 12:00 1.56618000 1.56574000 1.56456000 1.56998000 1.55929238 0.00719655 18117 1432224000 2015.05.21 16:00 1.56572000 1.56738000 1.56449000 1.56924000 1.56006263 0.00742325 16702 1432238400 2015.05.21 20:00 1.56733000 1.56588000 1.56571000 1.56858000 1.56061667 0.00754254 8257 1432252800 2015.05.22 00:00 1.56587000 1.56682000 1.56566000 1.56690000 1.56120746 0.00775897 5980 1432267200 2015.05.22 04:00 1.56681000 1.56693000 1.56623000 1.56805000 1.56175247 0.00805625 7236 1432281600 2015.05.22 08:00 1.56694000 1.56585000 1.56375000 1.56897000 1.56214271 0.00825706 13073 1432296000 2015.05.22 12:00 1.56581000 1.55384000 1.55288000 1.56763000 1.56135197 0.00801673 18518 1432310400 2015.05.22 16:00 1.55384000 1.54861000 1.54760000 1.55386000 1.56013845 0.00783574 18498 1432324800 2015.05.22 20:00 1.54842000 1.54966000 1.54601000 1.54966000 1.55914050 0.00726617 9222 1432512000 2015.05.25 00:00 1.54661000 1.54693000 1.54593000 1.54866000 1.55797760 0.00727740 6706 1432526400 2015.05.25 04:00 1.54695000 1.54733000 1.54670000 1.54821000 1.55696354 0.00740838 5982 1432540800 2015.05.25 08:00 1.54734000 1.54838000 1.54717000 1.55073000 1.55614606 0.00754626 8785 1432555200 2015.05.25 12:00 1.54838000 1.54659000 1.54573000 1.54984000 1.55523596 0.00784534 8496 1432569600 2015.05.25 16:00 1.54659000 1.54678000 1.54567000 1.54711000 1.55443063 0.00816451 6502 1432584000 2015.05.25 20:00 1.54663000 1.54641000 1.54618000 1.54725000 1.55366676 0.00851151 8565 1432598400 2015.05.26 00:00 1.54669000 1.54541000 1.54490000 1.54750000 1.55288040 0.00889760 4721 1432612800 2015.05.26 04:00 1.54542000 1.54503000 1.54317000 1.54595000 1.55213275 0.00927273 7338 1432627200 2015.05.26 08:00 1.54505000 1.54053000 1.53844000 1.54546000 1.55102772 0.00991128 17021 1432641600 2015.05.26 12:00 1.54053000 1.53812000 1.53605000 1.54200000 1.54979842 0.01063101 17371 1432656000 2015.05.26 16:00 1.53811000 1.53948000 1.53537000 1.54141000 1.54881571 0.01050637 19608 1432670400 2015.05.26 20:00 1.53949000 1.53830000 1.53785000 1.54059000 1.54781421 0.01031477 10005 1432684800 2015.05.27 00:00 1.53839000 1.53900000 1.53792000 1.53966000 1.54697476 0.00971222 4449 1432699200 2015.05.27 04:00 1.53900000 1.54035000 1.53772000 1.54057000 1.54634383 0.00896465 6718 1432713600 2015.05.27 08:00 1.54035000 1.54043000 1.53943000 1.54368000 1.54578061 0.00786551 14177 1432728000 2015.05.27 12:00 1.54042000 1.53391000 1.53379000 1.54193000 1.54465008 0.00679458 18316 1432742400 2015.05.27 16:00 1.53387000 1.53242000 1.53012000 1.53677000 1.54348531 0.00543697 20517 1432756800 2015.05.27 20:00 1.53243000 1.53495000 1.53110000 1.53576000 1.54267242 0.00517581 9822 1432771200 2015.05.28 00:00 1.53508000 1.53503000 1.53386000 1.53580000 1.54194457 0.00520927 4985 1432785600 2015.05.28 04:00 1.53505000 1.53585000 1.53412000 1.53671000 1.54136414 0.00503280 8812 1432800000 2015.05.28 08:00 1.53584000 1.53342000 1.53272000 1.53856000 1.54060755 0.00510176 15720 1432814400 2015.05.28 12:00 1.53341000 1.52858000 1.52659000 1.53370000 1.53946207 0.00544594 17691 1432828800 2015.05.28 16:00 1.52857000 1.53016000 1.52607000 1.53134000 1.53857616 0.00539952 18960 1432843200 2015.05.28 20:00 1.53018000 1.53065000 1.52950000 1.53270000 1.53782129 0.00532853 9938 1432857600 2015.05.29 00:00 1.53081000 1.53144000 1.52990000 1.53292000 1.53721355 0.00507496 5977 1432872000 2015.05.29 04:00 1.53150000 1.53302000 1.53089000 1.53421000 1.53681416 0.00467319 6093 1432886400 2015.05.29 08:00 1.53304000 1.52806000 1.52789000 1.53400000 1.53598043 0.00451375 13423 1432900800 2015.05.29 12:00 1.52802000 1.52674000 1.52362000 1.53012000 1.53510039 0.00433082 18303 1432915200 2015.05.29 16:00 1.52672000 1.52704000 1.52464000 1.52984000 1.53433273 0.00438135 18885 1432929600 2015.05.29 20:00 1.52704000 1.52849000 1.52699000 1.53007000 1.53377628 0.00440678 7820 1433116800 2015.06.01 00:00 1.52921000 1.52724000 1.52583000 1.52956000 1.53315378 0.00436394 4408 1433131200 2015.06.01 04:00 1.52725000 1.52935000 1.52661000 1.53020000 1.53279151 0.00423799 5164 1433145600 2015.06.01 08:00 1.52937000 1.52302000 1.52238000 1.53042000 1.53186089 0.00439131 12005 1433160000 2015.06.01 12:00 1.52291000 1.52374000 1.51968000 1.52507000 1.53108748 0.00421245 14929 1433174400 2015.06.01 16:00 1.52376000 1.51861000 1.51703000 1.52715000 1.52989914 0.00435988 19085 1433188800 2015.06.01 20:00 1.51862000 1.52001000 1.51849000 1.52090000 1.52895732 0.00469915 10352 1433203200 2015.06.02 00:00 1.51931000 1.52030000 1.51931000 1.52071000 1.52813281 0.00498007 6424 1433217600 2015.06.02 04:00 1.52030000 1.52075000 1.51925000 1.52119000 1.52742969 0.00499126 6120 1433232000 2015.06.02 08:00 1.52075000 1.52414000 1.51797000 1.52464000 1.52711639 0.00473430 13610 1433246400 2015.06.02 12:00 1.52416000 1.52357000 1.52180000 1.52691000 1.52677863 0.00434395 16911 1433260800 2015.06.02 16:00 1.52360000 1.53575000 1.52350000 1.53625000 1.52763305 0.00467318 20719 1433275200 2015.06.02 20:00 1.53587000 1.53435000 1.53304000 1.53669000 1.52827276 0.00504947 9349 1433289600 2015.06.03 00:00 1.53416000 1.53332000 1.53292000 1.53457000 1.52875345 0.00529785 5288 1433304000 2015.06.03 04:00 1.53334000 1.53501000 1.53330000 1.53599000 1.52934931 0.00566161 6361 1433318400 2015.06.03 08:00 1.53500000 1.52699000 1.52629000 1.53749000 1.52912462 0.00557648 13830 1433332800 2015.06.03 12:00 1.52701000 1.52689000 1.52514000 1.53048000 1.52891179 0.00543948 15192 1433347200 2015.06.03 16:00 1.52684000 1.53285000 1.52667000 1.53574000 1.52928686 0.00565429 20494 1433361600 2015.06.03 20:00 1.53292000 1.53388000 1.53104000 1.53414000 1.52972430 0.00588742 6613 1433376000 2015.06.04 00:00 1.53333000 1.53269000 1.53222000 1.53334000 1.53000675 0.00600422 4988 1433390400 2015.06.04 04:00 1.53273000 1.53237000 1.53157000 1.53346000 1.53023182 0.00610616 4701 1433404800 2015.06.04 08:00 1.53238000 1.53965000 1.53036000 1.54139000 1.53112879 0.00674030 14035 1433419200 2015.06.04 12:00 1.53966000 1.53917000 1.53759000 1.54411000 1.53189462 0.00725112 17043 1433433600 2015.06.04 16:00 1.53919000 1.53814000 1.53417000 1.53956000 1.53248942 0.00732556 17845 1433448000 2015.06.04 20:00 1.53809000 1.53646000 1.53598000 1.53890000 1.53286757 0.00724327 8746 1433462400 2015.06.05 00:00 1.53499000 1.53613000 1.53499000 1.53679000 1.53317828 0.00663438 8054 1433476800 2015.06.05 04:00 1.53605000 1.53635000 1.53501000 1.53698000 1.53348035 0.00605710 5142 1433491200 2015.06.05 08:00 1.53636000 1.53044000 1.53009000 1.53636000 1.53319079 0.00528666 13676 1433505600 2015.06.05 12:00 1.53043000 1.52381000 1.52179000 1.53600000 1.53229738 0.00493448 15018 1433520000 2015.06.05 16:00 1.52379000 1.52737000 1.51902000 1.52755000 1.53182811 0.00478433 21164 1433534400 2015.06.05 20:00 1.52738000 1.52718000 1.52661000 1.52834000 1.53138543 0.00466268 8166 1433721600 2015.06.08 00:00 1.52646000 1.52530000 1.52528000 1.52734000 1.53080586 0.00491650 3772 1433736000 2015.06.08 04:00 1.52531000 1.52652000 1.52531000 1.52735000 1.53039769 0.00506212 4746 1433750400 2015.06.08 08:00 1.52652000 1.52303000 1.52229000 1.53050000 1.52969600 0.00547427 12974 1433764800 2015.06.08 12:00 1.52302000 1.52732000 1.52212000 1.52846000 1.52946972 0.00543478 11558 1433779200 2015.06.08 16:00 1.52733000 1.53064000 1.52631000 1.53076000 1.52958117 0.00537589 15945 1433793600 2015.06.08 20:00 1.53073000 1.53479000 1.53021000 1.53639000 1.53007725 0.00529472 11054 1433808000 2015.06.09 00:00 1.53484000 1.53379000 1.53321000 1.53500000 1.53043085 0.00522301 6471 1433822400 2015.06.09 04:00 1.53379000 1.53470000 1.53369000 1.53628000 1.53083743 0.00516279 7189 1433836800 2015.06.09 08:00 1.53470000 1.52913000 1.52722000 1.53746000 1.53067482 0.00518726 15366 1433851200 2015.06.09 12:00 1.52912000 1.52952000 1.52765000 1.53318000 1.53056484 0.00519790 17648 1433865600 2015.06.09 16:00 1.52954000 1.53693000 1.52574000 1.53890000 1.53117104 0.00493451 17342 1433880000 2015.06.09 20:00 1.53695000 1.53845000 1.53663000 1.53879000 1.53186428 0.00490930 8024 1433894400 2015.06.10 00:00 1.53827000 1.53884000 1.53777000 1.53981000 1.53252863 0.00507047 5115 1433908800 2015.06.10 04:00 1.53885000 1.54180000 1.53688000 1.54193000 1.53341162 0.00562591 8296 1433923200 2015.06.10 08:00 1.54181000 1.54368000 1.54005000 1.54707000 1.53438956 0.00634908 17720 1433937600 2015.06.10 12:00 1.54372000 1.55018000 1.54360000 1.55169000 1.53589341 0.00774700 18338 1433952000 2015.06.10 16:00 1.55016000 1.55061000 1.54810000 1.55536000 1.53729499 0.00880501 19605 1433966400 2015.06.10 20:00 1.55061000 1.55292000 1.55061000 1.55389000 1.53878309 0.00944913 8505 1433980800 2015.06.11 00:00 1.55237000 1.54990000 1.54949000 1.55289000 1.53984184 0.00976795 5802 1433995200 2015.06.11 04:00 1.54988000 1.54941000 1.54893000 1.55097000 1.54075309 0.00986428 5575 1434009600 2015.06.11 08:00 1.54941000 1.54620000 1.54302000 1.54978000 1.54127185 0.00946253 13045 1434024000 2015.06.11 12:00 1.54619000 1.54941000 1.54212000 1.55119000 1.54204691 0.00923149 15799 1434038400 2015.06.11 16:00 1.54947000 1.54940000 1.54633000 1.55219000 1.54274720 0.00848322 16078 1434052800 2015.06.11 20:00 1.54940000 1.55172000 1.54915000 1.55337000 1.54360176 0.00811944 7785 1434067200 2015.06.12 00:00 1.55154000 1.55198000 1.55055000 1.55208000 1.54439968 0.00789707 6759 1434081600 2015.06.12 04:00 1.55196000 1.55076000 1.55000000 1.55267000 1.54500543 0.00778850 7265 1434096000 2015.06.12 08:00 1.55077000 1.54814000 1.54667000 1.55246000 1.54530396 0.00742589 14514 1434110400 2015.06.12 12:00 1.54814000 1.54921000 1.54735000 1.55140000 1.54567596 0.00709537 17827 1434124800 2015.06.12 16:00 1.54921000 1.55555000 1.54820000 1.55977000 1.54661635 0.00635859 18674 1434139200 2015.06.12 20:00 1.55555000 1.55550000 1.55414000 1.55707000 1.54746241 0.00529981 8427 1434326400 2015.06.15 00:00 1.55476000 1.55510000 1.55460000 1.55686000 1.54818980 0.00488267 5814 1434340800 2015.06.15 04:00 1.55511000 1.55381000 1.55285000 1.55525000 1.54872506 0.00439773 6635 1434355200 2015.06.15 08:00 1.55376000 1.55232000 1.55208000 1.55518000 1.54906743 0.00375293 14302 1434369600 2015.06.15 12:00 1.55230000 1.55298000 1.54874000 1.55324000 1.54944006 0.00330956 12885 1434384000 2015.06.15 16:00 1.55303000 1.55819000 1.55138000 1.55860000 1.55027339 0.00317952 14447 1434398400 2015.06.15 20:00 1.55823000 1.55998000 1.55739000 1.56137000 1.55119782 0.00349235 9510 1434412800 2015.06.16 00:00 1.55992000 1.55936000 1.55871000 1.56009000 1.55197517 0.00373457 4130 1434427200 2015.06.16 04:00 1.55936000 1.56111000 1.55931000 1.56142000 1.55284516 0.00412865 6547 1434441600 2015.06.16 08:00 1.56110000 1.55454000 1.55450000 1.56319000 1.55300657 0.00408122 14451 1434456000 2015.06.16 12:00 1.55452000 1.56172000 1.55419000 1.56402000 1.55383642 0.00436993 16034 1434470400 2015.06.16 16:00 1.56174000 1.56367000 1.56085000 1.56474000 1.55477295 0.00449810 13835 1434484800 2015.06.16 20:00 1.56353000 1.56468000 1.56337000 1.56539000 1.55571648 0.00482151 6879 1434499200 2015.06.17 00:00 1.56486000 1.56391000 1.56355000 1.56509000 1.55649682 0.00494420 3652 1434513600 2015.06.17 04:00 1.56390000 1.56399000 1.56315000 1.56476000 1.55721045 0.00511395 5506 1434528000 2015.06.17 08:00 1.56397000 1.57234000 1.56256000 1.57341000 1.55865136 0.00604012 13338 1434542400 2015.06.17 12:00 1.57231000 1.57430000 1.57215000 1.57555000 1.56014171 0.00683636 14372 1434556800 2015.06.17 16:00 1.57433000 1.57203000 1.56926000 1.57460000 1.56127393 0.00690778 13519 1434571200 2015.06.17 20:00 1.57195000 1.58312000 1.56737000 1.58467000 1.56335451 0.00812311 16646 1434585600 2015.06.18 00:00 1.58317000 1.58376000 1.58231000 1.58508000 1.56529789 0.00936310 7076 1434600000 2015.06.18 04:00 1.58378000 1.58302000 1.58274000 1.58470000 1.56698571 0.01017104 6452 1434614400 2015.06.18 08:00 1.58302000 1.58919000 1.58056000 1.59291000 1.56910040 0.01131296 16126 1434628800 2015.06.18 12:00 1.58915000 1.59037000 1.58875000 1.59296000 1.57112608 0.01210565 17034 1434643200 2015.06.18 16:00 1.59043000 1.58680000 1.58488000 1.59115000 1.57261883 0.01211930 16385 1434657600 2015.06.18 20:00 1.58679000 1.58788000 1.58524000 1.58938000 1.57407228 0.01200115 9192 1434672000 2015.06.19 00:00 1.58784000 1.58940000 1.58739000 1.58945000 1.57553206 0.01215192 4916 1434686400 2015.06.19 04:00 1.58939000 1.58769000 1.58760000 1.58967000 1.57668996 0.01209809 5295 1434700800 2015.06.19 08:00 1.58769000 1.58524000 1.58457000 1.58779000 1.57750425 0.01170002 11796 1434715200 2015.06.19 12:00 1.58523000 1.58675000 1.58352000 1.58762000 1.57838480 0.01135790 11986 1434729600 2015.06.19 16:00 1.58674000 1.58718000 1.58632000 1.58956000 1.57922243 0.01021567 11920 1434744000 2015.06.19 20:00 1.58718000 1.58769000 1.58675000 1.58926000 1.58002887 0.00958027 7494 1434931200 2015.06.22 00:00 1.58646000 1.58785000 1.58646000 1.58832000 1.58077374 0.00894607 4151 1434945600 2015.06.22 04:00 1.58785000 1.59016000 1.58783000 1.59046000 1.58166767 0.00830427 5066 1434960000 2015.06.22 08:00 1.59015000 1.58713000 1.58477000 1.59097000 1.58218789 0.00726249 11958 1434974400 2015.06.22 12:00 1.58715000 1.58281000 1.58054000 1.58794000 1.58224714 0.00599221 13793 1434988800 2015.06.22 16:00 1.58281000 1.58299000 1.58052000 1.58441000 1.58231789 0.00553210 15304 1435003200 2015.06.22 20:00 1.58295000 1.58229000 1.58121000 1.58372000 1.58231523 0.00523523 8096 1435017600 2015.06.23 00:00 1.58208000 1.58186000 1.58136000 1.58310000 1.58227188 0.00473961 4311 1435032000 2015.06.23 04:00 1.58186000 1.57727000 1.57649000 1.58207000 1.58179551 0.00522786 9295 1435046400 2015.06.23 08:00 1.57729000 1.57908000 1.57634000 1.58128000 1.58153689 0.00543671 13453 1435060800 2015.06.23 12:00 1.57908000 1.57449000 1.57345000 1.58099000 1.58086576 0.00610787 14950 1435075200 2015.06.23 16:00 1.57449000 1.57198000 1.57102000 1.57589000 1.58001949 0.00666296 15278 1435089600 2015.06.23 20:00 1.57199000 1.57283000 1.57088000 1.57322000 1.57933478 0.00684213 8551 1435104000 2015.06.24 00:00 1.57254000 1.57361000 1.57233000 1.57445000 1.57878956 0.00705356 6128 1435118400 2015.06.24 04:00 1.57362000 1.57383000 1.57301000 1.57452000 1.57831722 0.00708571 6424 1435132800 2015.06.24 08:00 1.57383000 1.57922000 1.57369000 1.58026000 1.57840320 0.00659924 14061 1435147200 2015.06.24 12:00 1.57928000 1.57509000 1.57318000 1.57946000 1.57808766 0.00644239 14515 1435161600 2015.06.24 16:00 1.57508000 1.56830000 1.56667000 1.57540000 1.57715550 0.00695667 15542 1435176000 2015.06.24 20:00 1.56822000 1.57057000 1.56772000 1.57093000 1.57652831 0.00700420 8657 1435190400 2015.06.25 00:00 1.57049000 1.56957000 1.56917000 1.57124000 1.57586561 0.00698339 5021 1435204800 2015.06.25 04:00 1.56958000 1.56943000 1.56872000 1.57040000 1.57525270 0.00680067 6793 1435219200 2015.06.25 08:00 1.56943000 1.56940000 1.56764000 1.57250000 1.57469530 0.00646798 11669 1435233600 2015.06.25 12:00 1.56940000 1.57460000 1.56810000 1.57505000 1.57468622 0.00546789 14902 1435248000 2015.06.25 16:00 1.57459000 1.57370000 1.57182000 1.57703000 1.57459230 0.00472221 13757 1435262400 2015.06.25 20:00 1.57371000 1.57447000 1.57292000 1.57552000 1.57458065 0.00435050 8023 1435276800 2015.06.26 00:00 1.57447000 1.57352000 1.57325000 1.57497000 1.57447964 0.00392323 5267 1435291200 2015.06.26 04:00 1.57351000 1.57379000 1.57334000 1.57525000 1.57441396 0.00350492 6658 1435305600 2015.06.26 08:00 1.57380000 1.57507000 1.57195000 1.57671000 1.57447644 0.00310694 10617 1435320000 2015.06.26 12:00 1.57504000 1.57195000 1.57168000 1.57560000 1.57423582 0.00300627 12766 1435334400 2015.06.26 16:00 1.57195000 1.57345000 1.57082000 1.57613000 1.57416098 0.00277622 15159 1435348800 2015.06.26 20:00 1.57340000 1.57464000 1.57185000 1.57477000 1.57420660 0.00279749 7381 1435536000 2015.06.29 00:00 1.56998000 1.57039000 1.56618000 1.57284000 1.57384312 0.00273275 12616 1435550400 2015.06.29 04:00 1.57043000 1.57060000 1.57004000 1.57224000 1.57353425 0.00271456 8435 1435564800 2015.06.29 08:00 1.57063000 1.57032000 1.56849000 1.57438000 1.57322813 0.00272104 18278 1435579200 2015.06.29 12:00 1.57035000 1.57354000 1.56834000 1.57439000 1.57325783 0.00272583 15969 1435593600 2015.06.29 16:00 1.57354000 1.57394000 1.57015000 1.57882000 1.57332280 0.00240884 17164 1435608000 2015.06.29 20:00 1.57397000 1.57364000 1.57219000 1.57612000 1.57335301 0.00239112 12217 1435622400 2015.06.30 00:00 1.57348000 1.57306000 1.57246000 1.57378000 1.57332510 0.00209697 6815 1435636800 2015.06.30 04:00 1.57306000 1.57300000 1.57188000 1.57330000 1.57329414 0.00199483 8685 1435651200 2015.06.30 08:00 1.57303000 1.57204000 1.56927000 1.57428000 1.57317470 0.00180096 14411 1435665600 2015.06.30 12:00 1.57204000 1.57574000 1.56998000 1.57585000 1.57341901 0.00173072 17738 1435680000 2015.06.30 16:00 1.57575000 1.57243000 1.57013000 1.57755000 1.57332482 0.00148433 17633 1435694400 2015.06.30 20:00 1.57239000 1.57077000 1.57016000 1.57446000 1.57308151 0.00153326 10554 1435708800 2015.07.01 00:00 1.57021000 1.56980000 1.56750000 1.57149000 1.57276898 0.00167239 8572 1435723200 2015.07.01 04:00 1.56978000 1.57013000 1.56912000 1.57041000 1.57251765 0.00172457 5662 1435737600 2015.07.01 08:00 1.57012000 1.56635000 1.56473000 1.57317000 1.57193025 0.00219908 12553 1435752000 2015.07.01 12:00 1.56636000 1.56481000 1.56347000 1.56725000 1.57125214 0.00273107 15819 1435766400 2015.07.01 16:00 1.56482000 1.56169000 1.56058000 1.56507000 1.57034146 0.00344678 15485 1435780800 2015.07.01 20:00 1.56156000 1.56153000 1.55884000 1.56209000 1.56950227 0.00409393 9490 1435795200 2015.07.02 00:00 1.56151000 1.56073000 1.55997000 1.56182000 1.56866682 0.00461382 6163 1435809600 2015.07.02 04:00 1.56073000 1.56156000 1.55984000 1.56170000 1.56798998 0.00483205 5691 1435824000 2015.07.02 08:00 1.56156000 1.56035000 1.55813000 1.56179000 1.56726236 0.00526208 11695 1435838400 2015.07.02 12:00 1.56035000 1.56132000 1.55620000 1.56400000 1.56669642 0.00551682 16419 1435852800 2015.07.02 16:00 1.56132000 1.56089000 1.55974000 1.56224000 1.56614343 0.00575012 14854 1435867200 2015.07.02 20:00 1.56075000 1.56077000 1.55920000 1.56118000 1.56563167 0.00575704 6062 1435881600 2015.07.03 00:00 1.56075000 1.56125000 1.56026000 1.56231000 1.56521437 0.00562393 5450 1435896000 2015.07.03 04:00 1.56125000 1.56115000 1.56023000 1.56153000 1.56482729 0.00544413 6365 1435910400 2015.07.03 08:00 1.56116000 1.56270000 1.56057000 1.56437000 1.56462469 0.00517393 11115 1435924800 2015.07.03 12:00 1.56270000 1.56193000 1.56090000 1.56438000 1.56436805 0.00488170 12820 1435939200 2015.07.03 16:00 1.56192000 1.55806000 1.55624000 1.56195000 1.56376728 0.00479940 11514 1435953600 2015.07.03 20:00 1.55806000 1.55598000 1.55562000 1.56042000 1.56302564 0.00431537 6289 1436140800 2015.07.06 00:00 1.55406000 1.55515000 1.55372000 1.55719000 1.56227558 0.00410422 10300 1436155200 2015.07.06 04:00 1.55514000 1.55568000 1.55500000 1.55681000 1.56164743 0.00386615 7120 1436169600 2015.07.06 08:00 1.55566000 1.55603000 1.55319000 1.55975000 1.56111243 0.00356250 15098 1436184000 2015.07.06 12:00 1.55605000 1.55509000 1.55424000 1.55679000 1.56053887 0.00310888 14734 1436198400 2015.07.06 16:00 1.55499000 1.56203000 1.55446000 1.56284000 1.56068088 0.00287742 14360 1436212800 2015.07.06 20:00 1.56206000 1.56037000 1.56012000 1.56269000 1.56065127 0.00271578 7479 1436227200 2015.07.07 00:00 1.56039000 1.55955000 1.55900000 1.56099000 1.56054639 0.00267841 4872 1436241600 2015.07.07 04:00 1.55956000 1.55906000 1.55833000 1.55979000 1.56040483 0.00263719 7215 1436256000 2015.07.07 08:00 1.55906000 1.55071000 1.55040000 1.56046000 1.55948151 0.00314215 13240 1436270400 2015.07.07 12:00 1.55069000 1.54321000 1.54220000 1.55110000 1.55793184 0.00457202 17769 1436284800 2015.07.07 16:00 1.54321000 1.54261000 1.54138000 1.54492000 1.55647262 0.00568113 18435 1436299200 2015.07.07 20:00 1.54257000 1.54618000 1.54234000 1.54867000 1.55549237 0.00610369 12196 1436313600 2015.07.08 00:00 1.54612000 1.54482000 1.54475000 1.54655000 1.55447596 0.00654055 6771 1436328000 2015.07.08 04:00 1.54482000 1.54384000 1.54269000 1.54538000 1.55346301 0.00693368 9774 1436342400 2015.07.08 08:00 1.54384000 1.54068000 1.54006000 1.54670000 1.55224558 0.00744141 14413 1436356800 2015.07.08 12:00 1.54068000 1.53662000 1.53524000 1.54144000 1.55075743 0.00816300 14532 1436371200 2015.07.08 16:00 1.53662000 1.53345000 1.53301000 1.53774000 1.54910910 0.00884140 18602 1436385600 2015.07.08 20:00 1.53345000 1.53599000 1.53307000 1.53738000 1.54785966 0.00904066 11007 1436400000 2015.07.09 00:00 1.53590000 1.53636000 1.53562000 1.53737000 1.54676446 0.00928002 6701 1436414400 2015.07.09 04:00 1.53636000 1.53815000 1.53572000 1.53837000 1.54594403 0.00937661 7905 1436428800 2015.07.09 08:00 1.53816000 1.53870000 1.53753000 1.54204000 1.54525412 0.00939042 15479 1436443200 2015.07.09 12:00 1.53877000 1.53858000 1.53661000 1.54104000 1.54461849 0.00929804 15491 1436457600 2015.07.09 16:00 1.53857000 1.53527000 1.53506000 1.54101000 1.54372816 0.00926808 13905 1436472000 2015.07.09 20:00 1.53540000 1.53780000 1.53435000 1.53879000 1.54316357 0.00905816 9328 1436486400 2015.07.10 00:00 1.53795000 1.53710000 1.53638000 1.53848000 1.54258609 0.00813518 8001 1436500800 2015.07.10 04:00 1.53712000 1.53998000 1.53703000 1.54072000 1.54233789 0.00710245 8418 1436515200 2015.07.10 08:00 1.53998000 1.54558000 1.53925000 1.54595000 1.54264666 0.00607736 14968 1436529600 2015.07.10 12:00 1.54557000 1.55232000 1.54532000 1.55512000 1.54356793 0.00567580 17143 1436544000 2015.07.10 16:00 1.55234000 1.54818000 1.54741000 1.55286000 1.54400718 0.00577736 16016 1436558400 2015.07.10 20:00 1.54816000 1.55138000 1.54664000 1.55361000 1.54470935 0.00636617 9106 1436745600 2015.07.13 00:00 1.54994000 1.55065000 1.54973000 1.55234000 1.54527513 0.00677730 5034 1436760000 2015.07.13 04:00 1.55065000 1.54964000 1.54932000 1.55222000 1.54569083 0.00706706 8079 1436774400 2015.07.13 08:00 1.54964000 1.55256000 1.54961000 1.55526000 1.54634504 0.00757209 16556 1436788800 2015.07.13 12:00 1.55259000 1.55306000 1.55205000 1.55888000 1.54698456 0.00802952 15756 1436803200 2015.07.13 16:00 1.55306000 1.55099000 1.54993000 1.55482000 1.54736603 0.00814761 14131 1436817600 2015.07.13 20:00 1.55100000 1.54857000 1.54810000 1.55106000 1.54748069 0.00784426 8417 1436832000 2015.07.14 00:00 1.54809000 1.54767000 1.54727000 1.54917000 1.54749872 0.00719734 7197 1436846400 2015.07.14 04:00 1.54766000 1.54819000 1.54764000 1.54907000 1.54756456 0.00674771 7070 1436860800 2015.07.14 08:00 1.54818000 1.54652000 1.54505000 1.54818000 1.54746508 0.00623835 14887 1436875200 2015.07.14 12:00 1.54655000 1.56047000 1.54654000 1.56316000 1.54870364 0.00682363 17266 1436889600 2015.07.14 16:00 1.56048000 1.55842000 1.55572000 1.56107000 1.54962901 0.00700653 14243 1436904000 2015.07.14 20:00 1.55843000 1.56360000 1.55832000 1.56387000 1.55095958 0.00751425 8602 1436918400 2015.07.15 00:00 1.56349000 1.56448000 1.56292000 1.56467000 1.55224724 0.00751686 5780 1436932800 2015.07.15 04:00 1.56447000 1.56436000 1.56380000 1.56536000 1.55340083 0.00748523 7250 1436947200 2015.07.15 08:00 1.56436000 1.56407000 1.56026000 1.56748000 1.55441694 0.00708600 14972 1436961600 2015.07.15 12:00 1.56411000 1.56053000 1.56024000 1.56469000 1.55499914 0.00651236 14865 1436976000 2015.07.15 16:00 1.56046000 1.56275000 1.55767000 1.56448000 1.55573732 0.00645288 18325 1436990400 2015.07.15 20:00 1.56275000 1.56402000 1.56209000 1.56488000 1.55652614 0.00674343 8863 1437004800 2015.07.16 00:00 1.56315000 1.56290000 1.56233000 1.56407000 1.55713318 0.00668852 7613 1437019200 2015.07.16 04:00 1.56289000 1.56225000 1.56101000 1.56326000 1.55762049 0.00670576 8827 1437033600 2015.07.16 08:00 1.56226000 1.56166000 1.56079000 1.56501000 1.55800521 0.00661219 14528 1437048000 2015.07.16 12:00 1.56167000 1.55874000 1.55603000 1.56301000 1.55807519 0.00634698 18067 1437062400 2015.07.16 16:00 1.55874000 1.56080000 1.55770000 1.56197000 1.55833470 0.00625586 15295 1437076800 2015.07.16 20:00 1.56079000 1.56092000 1.56046000 1.56300000 1.55858091 0.00616531 7906 1437091200 2015.07.17 00:00 1.56045000 1.56042000 1.56038000 1.56138000 1.55875607 0.00592954 4421 1437105600 2015.07.17 04:00 1.56042000 1.56330000 1.56027000 1.56385000 1.55918882 0.00550315 5570 1437120000 2015.07.17 08:00 1.56330000 1.56456000 1.56237000 1.56726000 1.55970036 0.00488486 12995 1437134400 2015.07.17 12:00 1.56456000 1.55809000 1.55698000 1.56529000 1.55954699 0.00422293 13971 1437148800 2015.07.17 16:00 1.55810000 1.56264000 1.55539000 1.56424000 1.55984157 0.00291513 13658 1437163200 2015.07.17 20:00 1.56263000 1.56060000 1.55996000 1.56316000 1.55991380 0.00286475 6573 1437350400 2015.07.20 00:00 1.55857000 1.56077000 1.55857000 1.56119000 1.55999534 0.00279041 3340 1437364800 2015.07.20 04:00 1.56076000 1.55954000 1.55829000 1.56077000 1.55995198 0.00270399 5984 1437379200 2015.07.20 08:00 1.55955000 1.55714000 1.55669000 1.56272000 1.55968417 0.00275395 11518 1437393600 2015.07.20 12:00 1.55715000 1.55592000 1.55381000 1.55798000 1.55932568 0.00288610 14019 1437408000 2015.07.20 16:00 1.55593000 1.55807000 1.55497000 1.56079000 1.55920609 0.00276502 13235 1437422400 2015.07.20 20:00 1.55803000 1.55577000 1.55519000 1.55845000 1.55887884 0.00302161 7459 1437436800 2015.07.21 00:00 1.55632000 1.55692000 1.55559000 1.55726000 1.55869229 0.00301987 4704 1437451200 2015.07.21 04:00 1.55693000 1.55596000 1.55559000 1.55701000 1.55843207 0.00295688 6887 1437465600 2015.07.21 08:00 1.55599000 1.55743000 1.55579000 1.55904000 1.55833663 0.00283240 13216 1437480000 2015.07.21 12:00 1.55743000 1.55466000 1.55291000 1.55787000 1.55798648 0.00294223 14757 1437494400 2015.07.21 16:00 1.55463000 1.55680000 1.55348000 1.55738000 1.55787348 0.00287810 16010 1437508800 2015.07.21 20:00 1.55678000 1.55516000 1.55497000 1.55727000 1.55761505 0.00302424 8269 1437523200 2015.07.22 00:00 1.55421000 1.55667000 1.55421000 1.55712000 1.55752505 0.00297707 4747 1437537600 2015.07.22 04:00 1.55668000 1.55744000 1.55507000 1.55779000 1.55751695 0.00288117 7987 1437552000 2015.07.22 08:00 1.55744000 1.56273000 1.55609000 1.56458000 1.55801343 0.00291556 13426 1437566400 2015.07.22 12:00 1.56270000 1.56331000 1.56044000 1.56381000 1.55851786 0.00287407 15034 1437580800 2015.07.22 16:00 1.56330000 1.55936000 1.55799000 1.56431000 1.55859807 0.00255341 15531 1437595200 2015.07.22 20:00 1.55942000 1.56124000 1.55861000 1.56136000 1.55884968 0.00264872 7552 1437609600 2015.07.23 00:00 1.56073000 1.56118000 1.56036000 1.56173000 1.55907162 0.00261673 5691 1437624000 2015.07.23 04:00 1.56115000 1.56242000 1.56101000 1.56257000 1.55939051 0.00279383 5841 1437638400 2015.07.23 08:00 1.56243000 1.55951000 1.55838000 1.56707000 1.55940189 0.00278111 13314 1437652800 2015.07.23 12:00 1.55952000 1.55557000 1.55452000 1.56207000 1.55903695 0.00277430 15980 1437667200 2015.07.23 16:00 1.55557000 1.55135000 1.55051000 1.55743000 1.55830486 0.00305020 16475 1437681600 2015.07.23 20:00 1.55133000 1.55118000 1.55011000 1.55230000 1.55762630 0.00333331 9478 1437696000 2015.07.24 00:00 1.55143000 1.55202000 1.55082000 1.55229000 1.55709237 0.00355606 5112 1437710400 2015.07.24 04:00 1.55201000 1.55084000 1.55004000 1.55231000 1.55649690 0.00385506 7025 1437724800 2015.07.24 08:00 1.55083000 1.54889000 1.54672000 1.55204000 1.55577244 0.00430635 11000 1437739200 2015.07.24 12:00 1.54891000 1.54861000 1.54695000 1.54983000 1.55509030 0.00472422 12828 1437753600 2015.07.24 16:00 1.54856000 1.55088000 1.54731000 1.55259000 1.55468932 0.00487995 14205 1437768000 2015.07.24 20:00 1.55086000 1.55113000 1.54987000 1.55178000 1.55435034 0.00503240 6566 1437955200 2015.07.27 00:00 1.55099000 1.55241000 1.55038000 1.55283000 1.55416554 0.00507025 4650 1437969600 2015.07.27 04:00 1.55242000 1.55288000 1.55161000 1.55373000 1.55404311 0.00510664 9151 1437984000 2015.07.27 08:00 1.55289000 1.55248000 1.54905000 1.55448000 1.55389424 0.00512277 14620 1437998400 2015.07.27 12:00 1.55248000 1.55259000 1.55009000 1.55391000 1.55377003 0.00509868 15496 1438012800 2015.07.27 16:00 1.55263000 1.55688000 1.55252000 1.55956000 1.55406622 0.00468842 16084 1438027200 2015.07.27 20:00 1.55687000 1.55575000 1.55531000 1.55758000 1.55422658 0.00421695 6877 1438041600 2015.07.28 00:00 1.55565000 1.55638000 1.55534000 1.55669000 1.55443166 0.00409218 5119 1438056000 2015.07.28 04:00 1.55639000 1.55725000 1.55531000 1.55726000 1.55470008 0.00388894 7827 1438070400 2015.07.28 08:00 1.55726000 1.55825000 1.55281000 1.55869000 1.55503817 0.00378609 14227 1438084800 2015.07.28 12:00 1.55825000 1.55881000 1.55734000 1.56178000 1.55539739 0.00366386 15746 1438099200 2015.07.28 16:00 1.55880000 1.55987000 1.55763000 1.56280000 1.55582335 0.00389937 15939 1438113600 2015.07.28 20:00 1.55976000 1.56129000 1.55946000 1.56137000 1.55634398 0.00434503 7171 1438128000 2015.07.29 00:00 1.55947000 1.56087000 1.55947000 1.56140000 1.55677503 0.00452370 5521 1438142400 2015.07.29 04:00 1.56086000 1.56039000 1.56034000 1.56193000 1.55711932 0.00457663 6249 1438156800 2015.07.29 08:00 1.56043000 1.56171000 1.55877000 1.56226000 1.55755652 0.00473145 11640 1438171200 2015.07.29 12:00 1.56170000 1.56565000 1.56145000 1.56670000 1.55832733 0.00511576 14788 1438185600 2015.07.29 16:00 1.56568000 1.56216000 1.56118000 1.56896000 1.55869235 0.00486742 14922 1438200000 2015.07.29 20:00 1.56210000 1.56019000 1.55941000 1.56543000 1.55883498 0.00437182 14703 1438214400 2015.07.30 00:00 1.56000000 1.56005000 1.55899000 1.56107000 1.55895070 0.00403287 6560 1438228800 2015.07.30 04:00 1.56011000 1.56028000 1.55941000 1.56077000 1.55907730 0.00367059 6781 1438243200 2015.07.30 08:00 1.56029000 1.56141000 1.55884000 1.56246000 1.55929946 0.00342262 11942 1438257600 2015.07.30 12:00 1.56141000 1.56283000 1.56064000 1.56419000 1.55963570 0.00322806 15957 1438272000 2015.07.30 16:00 1.56282000 1.55847000 1.55626000 1.56322000 1.55952468 0.00281466 17858 1438286400 2015.07.30 20:00 1.55836000 1.56004000 1.55732000 1.56099000 1.55957376 0.00234395 8860 1438300800 2015.07.31 00:00 1.55982000 1.55957000 1.55914000 1.56116000 1.55957340 0.00226531 7535 1438315200 2015.07.31 04:00 1.55955000 1.56123000 1.55920000 1.56137000 1.55973117 0.00207906 7603 1438329600 2015.07.31 08:00 1.56122000 1.55660000 1.55491000 1.56153000 1.55943297 0.00216951 12945 1438344000 2015.07.31 12:00 1.55660000 1.56551000 1.55553000 1.56783000 1.56001173 0.00226166 17663 1438358400 2015.07.31 16:00 1.56549000 1.56247000 1.55968000 1.56752000 1.56024585 0.00220639 18924 1438372800 2015.07.31 20:00 1.56247000 1.56225000 1.56114000 1.56368000 1.56043672 0.00215876 10144 1438560000 2015.08.03 00:00 1.56287000 1.56224000 1.56159000 1.56375000 1.56060846 0.00213385 5771 1438574400 2015.08.03 04:00 1.56221000 1.56211000 1.56168000 1.56320000 1.56075147 0.00211307 8496 1438588800 2015.08.03 08:00 1.56211000 1.56220000 1.56114000 1.56446000 1.56088942 0.00210195 11817 1438603200 2015.08.03 12:00 1.56221000 1.55858000 1.55654000 1.56273000 1.56066948 0.00221167 15183 1438617600 2015.08.03 16:00 1.55860000 1.55899000 1.55792000 1.56239000 1.56050953 0.00227046 15462 1438632000 2015.08.03 20:00 1.55898000 1.55856000 1.55800000 1.55956000 1.56032386 0.00203992 8611 1438646400 2015.08.04 00:00 1.55829000 1.55734000 1.55710000 1.55919000 1.56003968 0.00215520 7534 1438660800 2015.08.04 04:00 1.55735000 1.55959000 1.55733000 1.56000000 1.55999685 0.00216714 8361 1438675200 2015.08.04 08:00 1.55959000 1.55835000 1.55697000 1.56178000 1.55984001 0.00223445 12782 1438689600 2015.08.04 12:00 1.55837000 1.56073000 1.55797000 1.56280000 1.55992477 0.00221943 14719 1438704000 2015.08.04 16:00 1.56071000 1.56303000 1.55603000 1.56336000 1.56022051 0.00224155 15265 1438718400 2015.08.04 20:00 1.56300000 1.55622000 1.55577000 1.56317000 1.55983951 0.00236999 12664 1438732800 2015.08.05 00:00 1.55624000 1.55683000 1.55588000 1.55697000 1.55955289 0.00249399 8950 1438747200 2015.08.05 04:00 1.55682000 1.55417000 1.55260000 1.55687000 1.55904023 0.00286397 8542 1438761600 2015.08.05 08:00 1.55417000 1.55825000 1.55349000 1.56060000 1.55896497 0.00288685 13636 1438776000 2015.08.05 12:00 1.55823000 1.56364000 1.55689000 1.56510000 1.55941021 0.00292420 16457 1438790400 2015.08.05 16:00 1.56366000 1.56047000 1.55893000 1.56432000 1.55951114 0.00284392 17414 1438804800 2015.08.05 20:00 1.56048000 1.56008000 1.55953000 1.56220000 1.55956532 0.00250517 9829 1438819200 2015.08.06 00:00 1.55980000 1.56147000 1.55960000 1.56182000 1.55974672 0.00244938 7144 1438833600 2015.08.06 04:00 1.56147000 1.56201000 1.56105000 1.56260000 1.55996227 0.00244752 8168 1438848000 2015.08.06 08:00 1.56201000 1.56095000 1.55952000 1.56369000 1.56005634 0.00241702 11420 1438862400 2015.08.06 12:00 1.56093000 1.55271000 1.54671000 1.56276000 1.55935669 0.00276273 16750 1438876800 2015.08.06 16:00 1.55270000 1.55321000 1.54923000 1.55409000 1.55877129 0.00295980 15067 1438891200 2015.08.06 20:00 1.55325000 1.55122000 1.55061000 1.55326000 1.55805212 0.00340293 6892 1438905600 2015.08.07 00:00 1.55122000 1.55169000 1.55083000 1.55178000 1.55744620 0.00372763 5133 1438920000 2015.08.07 04:00 1.55168000 1.55136000 1.54978000 1.55185000 1.55686656 0.00403437 7243 1438934400 2015.08.07 08:00 1.55137000 1.55233000 1.54882000 1.55262000 1.55643451 0.00423733 11794 1438948800 2015.08.07 12:00 1.55241000 1.54732000 1.54732000 1.55446000 1.55556646 0.00479607 14232 1438963200 2015.08.07 16:00 1.54731000 1.54774000 1.54247000 1.54943000 1.55482108 0.00522343 19923 1438977600 2015.08.07 20:00 1.54774000 1.54915000 1.54774000 1.55009000 1.55428098 0.00532724 8471 1439164800 2015.08.10 00:00 1.54911000 1.54843000 1.54790000 1.54967000 1.55372374 0.00522819 4154 1439179200 2015.08.10 04:00 1.54843000 1.54895000 1.54808000 1.54974000 1.55326910 0.00540041 6586 1439193600 2015.08.10 08:00 1.54895000 1.54711000 1.54584000 1.55065000 1.55268252 0.00563571 10647 1439208000 2015.08.10 12:00 1.54712000 1.55104000 1.54582000 1.55131000 1.55252609 0.00567526 13178 1439222400 2015.08.10 16:00 1.55096000 1.55942000 1.54929000 1.56058000 1.55318265 0.00560559 16007 1439236800 2015.08.10 20:00 1.55945000 1.55902000 1.55823000 1.56046000 1.55373859 0.00522485 9546 1439251200 2015.08.11 00:00 1.55926000 1.55987000 1.55797000 1.56015000 1.55432254 0.00521883 6568 1439265600 2015.08.11 04:00 1.55986000 1.55673000 1.55585000 1.55986000 1.55455182 0.00512431 12217 1439280000 2015.08.11 08:00 1.55674000 1.56035000 1.55553000 1.56132000 1.55510403 0.00519417 14167 1439294400 2015.08.11 12:00 1.56035000 1.55794000 1.55677000 1.56089000 1.55537412 0.00510194 13968 1439308800 2015.08.11 16:00 1.55788000 1.55701000 1.55556000 1.55924000 1.55552992 0.00503315 15411 1439323200 2015.08.11 20:00 1.55710000 1.55714000 1.55563000 1.55810000 1.55568326 0.00507506 7662 1439337600 2015.08.12 00:00 1.55739000 1.55842000 1.55686000 1.55895000 1.55594390 0.00519350 6784 1439352000 2015.08.12 04:00 1.55843000 1.55600000 1.55344000 1.55887000 1.55594924 0.00508717 10737 1439366400 2015.08.12 08:00 1.55603000 1.55720000 1.55360000 1.56047000 1.55606836 0.00504964 14593 1439380800 2015.08.12 12:00 1.55720000 1.56190000 1.55586000 1.56297000 1.55662376 0.00528875 15009 1439395200 2015.08.12 16:00 1.56190000 1.56458000 1.55987000 1.56600000 1.55738149 0.00573114 17741 1439409600 2015.08.12 20:00 1.56463000 1.56100000 1.56015000 1.56499000 1.55772611 0.00543548 9643 1439424000 2015.08.13 00:00 1.56100000 1.56178000 1.56084000 1.56213000 1.55811220 0.00513405 4306 1439438400 2015.08.13 04:00 1.56178000 1.56152000 1.56102000 1.56353000 1.55843675 0.00485538 9509 1439452800 2015.08.13 08:00 1.56153000 1.56100000 1.56066000 1.56350000 1.55868087 0.00438391 11146 1439467200 2015.08.13 12:00 1.56100000 1.56115000 1.56012000 1.56366000 1.55891602 0.00386330 11162 1439481600 2015.08.13 16:00 1.56116000 1.56064000 1.55733000 1.56117000 1.55908021 0.00283603 13797 1439496000 2015.08.13 20:00 1.56062000 1.56090000 1.55974000 1.56182000 1.55925353 0.00219067 7545 1439510400 2015.08.14 00:00 1.56093000 1.56170000 1.56060000 1.56184000 1.55948652 0.00221361 5396 1439524800 2015.08.14 04:00 1.56172000 1.56155000 1.56031000 1.56178000 1.55968305 0.00222951 6910 1439539200 2015.08.14 08:00 1.56156000 1.56076000 1.55889000 1.56253000 1.55978561 0.00223158 10722 1439553600 2015.08.14 12:00 1.56076000 1.56313000 1.56043000 1.56465000 1.56010413 0.00220378 12058 1439568000 2015.08.14 16:00 1.56319000 1.56493000 1.56002000 1.56595000 1.56056373 0.00241949 12858 1439582400 2015.08.14 20:00 1.56491000 1.56493000 1.56399000 1.56556000 1.56097957 0.00252741 6270 1439769600 2015.08.17 00:00 1.56486000 1.56478000 1.56425000 1.56545000 1.56134151 0.00250139 4894 1439784000 2015.08.17 04:00 1.56479000 1.56470000 1.56405000 1.56570000 1.56166137 0.00242013 6986 1439798400 2015.08.17 08:00 1.56470000 1.56474000 1.56370000 1.56872000 1.56195457 0.00239281 11209 1439812800 2015.08.17 12:00 1.56473000 1.56327000 1.56191000 1.56553000 1.56207985 0.00199157 12007 1439827200 2015.08.17 16:00 1.56328000 1.55886000 1.55791000 1.56429000 1.56177320 0.00189181 11402 1439841600 2015.08.17 20:00 1.55883000 1.55818000 1.55815000 1.56010000 1.56143099 0.00215321 6560 1439856000 2015.08.18 00:00 1.55804000 1.55817000 1.55761000 1.55870000 1.56112042 0.00224730 4251 1439870400 2015.08.18 04:00 1.55818000 1.55805000 1.55735000 1.55962000 1.56082800 0.00244277 7273 1439884800 2015.08.18 08:00 1.55804000 1.56698000 1.55624000 1.56718000 1.56141390 0.00260530 11089 1439899200 2015.08.18 12:00 1.56701000 1.56845000 1.56626000 1.57167000 1.56208401 0.00290956 12534 1439913600 2015.08.18 16:00 1.56844000 1.56533000 1.56450000 1.56945000 1.56239315 0.00295548 11873 1439928000 2015.08.18 20:00 1.56532000 1.56578000 1.56520000 1.56675000 1.56271571 0.00301301 5781 1439942400 2015.08.19 00:00 1.56536000 1.56716000 1.56532000 1.56725000 1.56313897 0.00311278 5936 1439956800 2015.08.19 04:00 1.56713000 1.56689000 1.56660000 1.56774000 1.56349621 0.00317352 6734 1439971200 2015.08.19 08:00 1.56690000 1.56799000 1.56629000 1.56970000 1.56392419 0.00330173 10724 1439985600 2015.08.19 12:00 1.56792000 1.56583000 1.56469000 1.56881000 1.56410570 0.00329034 11465 1440000000 2015.08.19 16:00 1.56581000 1.56455000 1.56354000 1.56662000 1.56414801 0.00320560 13530 1440014400 2015.08.19 20:00 1.56457000 1.56797000 1.56393000 1.57004000 1.56451201 0.00330458 14523 1440028800 2015.08.20 00:00 1.56752000 1.56963000 1.56752000 1.57015000 1.56499944 0.00351586 6638 1440043200 2015.08.20 04:00 1.56962000 1.56820000 1.56754000 1.56985000 1.56530425 0.00361976 4762 1440057600 2015.08.20 08:00 1.56821000 1.56208000 1.56145000 1.56860000 1.56499718 0.00364628 13203 1440072000 2015.08.20 12:00 1.56208000 1.56618000 1.56061000 1.56676000 1.56510983 0.00366569 14153 1440086400 2015.08.20 16:00 1.56630000 1.56788000 1.56360000 1.56949000 1.56537366 0.00374292 14199 1440100800 2015.08.20 20:00 1.56803000 1.56873000 1.56664000 1.56992000 1.56569331 0.00382101 9807 1440115200 2015.08.21 00:00 1.56887000 1.56885000 1.56845000 1.56955000 1.56599395 0.00358939 7269 1440129600 2015.08.21 04:00 1.56886000 1.56951000 1.56804000 1.56969000 1.56632881 0.00322739 10615 1440144000 2015.08.21 08:00 1.56954000 1.57171000 1.56912000 1.57232000 1.56684130 0.00286803 11995 1440158400 2015.08.21 12:00 1.57172000 1.56779000 1.56578000 1.57225000 1.56693166 0.00207800 13139 1440172800 2015.08.21 16:00 1.56779000 1.57095000 1.56626000 1.57095000 1.56731435 0.00218652 16599 1440187200 2015.08.21 20:00 1.57110000 1.56906000 1.56809000 1.57139000 1.56748061 0.00219095 10711 1440374400 2015.08.24 00:00 1.56795000 1.56658000 1.56604000 1.56970000 1.56739483 0.00215609 8442 1440388800 2015.08.24 04:00 1.56658000 1.56864000 1.56648000 1.56937000 1.56751342 0.00212407 16133 1440403200 2015.08.24 08:00 1.56864000 1.57120000 1.56303000 1.57265000 1.56786452 0.00222685 15930 1440417600 2015.08.24 12:00 1.57113000 1.57698000 1.56992000 1.57763000 1.56873266 0.00294777 16629 1440432000 2015.08.24 16:00 1.57690000 1.57413000 1.57224000 1.58030000 1.56924670 0.00320784 24462 1440446400 2015.08.24 20:00 1.57412000 1.57725000 1.57330000 1.57839000 1.57000892 0.00364230 17315 1440460800 2015.08.25 00:00 1.57707000 1.57611000 1.57460000 1.57767000 1.57058997 0.00374415 10846 1440475200 2015.08.25 04:00 1.57612000 1.57744000 1.57464000 1.57753000 1.57124236 0.00407876 10771 1440489600 2015.08.25 08:00 1.57744000 1.57872000 1.57521000 1.57993000 1.57195451 0.00450529 17531 1440504000 2015.08.25 12:00 1.57868000 1.57799000 1.57608000 1.58184000 1.57252932 0.00473230 18772 1440518400 2015.08.25 16:00 1.57799000 1.56962000 1.56825000 1.57883000 1.57225224 0.00412459 18013 1440532800 2015.08.25 20:00 1.56953000 1.56839000 1.56815000 1.57114000 1.57188441 0.00397157 14307 1440547200 2015.08.26 00:00 1.56836000 1.56931000 1.56835000 1.57057000 1.57163923 0.00392355 10571 1440561600 2015.08.26 04:00 1.56929000 1.56988000 1.56866000 1.57200000 1.57147168 0.00390853 11987 1440576000 2015.08.26 08:00 1.56988000 1.56794000 1.56694000 1.57079000 1.57113533 0.00399978 14377 1440590400 2015.08.26 12:00 1.56794000 1.55775000 1.55621000 1.56835000 1.56986054 0.00520125 15920 1440604800 2015.08.26 16:00 1.55775000 1.54862000 1.54677000 1.55863000 1.56783763 0.00741460 19263 1440619200 2015.08.26 20:00 1.54870000 1.54601000 1.54530000 1.54892000 1.56575881 0.00940675 12498 1440633600 2015.08.27 00:00 1.54562000 1.54801000 1.54562000 1.54844000 1.56406845 0.01064247 7620 1440648000 2015.08.27 04:00 1.54802000 1.54972000 1.54792000 1.55086000 1.56270193 0.01149910 8997 1440662400 2015.08.27 08:00 1.54972000 1.54830000 1.54744000 1.55038000 1.56133031 0.01237144 13594 1440676800 2015.08.27 12:00 1.54834000 1.54252000 1.54003000 1.54907000 1.55953886 0.01355336 13696 1440691200 2015.08.27 16:00 1.54253000 1.54063000 1.53699000 1.54325000 1.55773801 0.01454093 16025 1440705600 2015.08.27 20:00 1.54071000 1.54018000 1.53976000 1.54310000 1.55606582 0.01494893 12338 1440720000 2015.08.28 00:00 1.53997000 1.54124000 1.53996000 1.54172000 1.55465384 0.01518656 5871 1440734400 2015.08.28 04:00 1.54121000 1.54328000 1.54121000 1.54420000 1.55357062 0.01483823 7327 1440748800 2015.08.28 08:00 1.54328000 1.53910000 1.53909000 1.54429000 1.55219246 0.01464507 11804 1440763200 2015.08.28 12:00 1.53908000 1.53670000 1.53605000 1.54093000 1.55071699 0.01423709 14363 1440777600 2015.08.28 16:00 1.53674000 1.53879000 1.53350000 1.53885000 1.54958109 0.01323844 16595 1440792000 2015.08.28 20:00 1.53898000 1.53982000 1.53839000 1.54165000 1.54865146 0.01191008 9304 1440979200 2015.08.31 00:00 1.54156000 1.54214000 1.54002000 1.54229000 1.54803132 0.01107697 7536 1440993600 2015.08.31 04:00 1.54213000 1.54302000 1.54198000 1.54360000 1.54755405 0.01015347 7741 1441008000 2015.08.31 08:00 1.54304000 1.54246000 1.53979000 1.54367000 1.54706890 0.00893019 9286 1441022400 2015.08.31 12:00 1.54248000 1.54189000 1.53949000 1.54264000 1.54657567 0.00729258 10328 1441036800 2015.08.31 16:00 1.54189000 1.53454000 1.53423000 1.54204000 1.54542942 0.00559111 13277 1441051200 2015.08.31 20:00 1.53453000 1.53425000 1.53399000 1.53595000 1.54436471 0.00488677 8359 1441065600 2015.09.01 00:00 1.53429000 1.53777000 1.53414000 1.53781000 1.54373664 0.00468710 4459 1441080000 2015.09.01 04:00 1.53778000 1.53914000 1.53742000 1.54051000 1.54329887 0.00455146 7620 1441094400 2015.09.01 08:00 1.53914000 1.53332000 1.53100000 1.54077000 1.54234850 0.00447829 13213 1441108800 2015.09.01 12:00 1.53326000 1.53174000 1.53041000 1.53693000 1.54133817 0.00427948 14903 1441123200 2015.09.01 16:00 1.53174000 1.53194000 1.52999000 1.53484000 1.54044310 0.00405307 16115 1441137600 2015.09.01 20:00 1.53203000 1.53027000 1.53014000 1.53209000 1.53947424 0.00421972 11453 1441152000 2015.09.02 00:00 1.53032000 1.53017000 1.52909000 1.53083000 1.53858812 0.00441702 7460 1441166400 2015.09.02 04:00 1.53018000 1.53090000 1.52967000 1.53195000 1.53785592 0.00455310 10856 1441180800 2015.09.02 08:00 1.53086000 1.52966000 1.52723000 1.53164000 1.53707535 0.00469889 13314 1441195200 2015.09.02 12:00 1.52970000 1.52793000 1.52640000 1.52985000 1.53620437 0.00477853 13740 1441209600 2015.09.02 16:00 1.52793000 1.53107000 1.52773000 1.53213000 1.53571538 0.00481271 12830 1441224000 2015.09.02 20:00 1.53103000 1.52980000 1.52949000 1.53260000 1.53515201 0.00494060 8951 1441238400 2015.09.03 00:00 1.52924000 1.53068000 1.52924000 1.53094000 1.53472610 0.00494779 5608 1441252800 2015.09.03 04:00 1.53068000 1.52925000 1.52890000 1.53133000 1.53420457 0.00492935 6640 1441267200 2015.09.03 08:00 1.52925000 1.52553000 1.52360000 1.52973000 1.53337842 0.00490356 9527 1441281600 2015.09.03 12:00 1.52553000 1.52717000 1.52532000 1.52881000 1.53278714 0.00453918 13154 1441296000 2015.09.03 16:00 1.52716000 1.52552000 1.52190000 1.52803000 1.53209503 0.00417608 14264 1441310400 2015.09.03 20:00 1.52554000 1.52577000 1.52523000 1.52694000 1.53149265 0.00367026 7779 1441324800 2015.09.04 00:00 1.52566000 1.52501000 1.52471000 1.52594000 1.53087525 0.00375116 6149 1441339200 2015.09.04 04:00 1.52503000 1.52327000 1.52261000 1.52536000 1.53015094 0.00391845 8886 1441353600 2015.09.04 08:00 1.52327000 1.52386000 1.52137000 1.52556000 1.52955181 0.00367834 10631 1441368000 2015.09.04 12:00 1.52388000 1.51990000 1.51989000 1.52730000 1.52863259 0.00344051 11271 1441382400 2015.09.04 16:00 1.51988000 1.51992000 1.51653000 1.52093000 1.52780282 0.00364552 13186 1441396800 2015.09.04 20:00 1.51987000 1.51704000 1.51697000 1.52121000 1.52677779 0.00414297 7559 1441584000 2015.09.07 00:00 1.51732000 1.51869000 1.51732000 1.52020000 1.52600752 0.00431348 6370 1441598400 2015.09.07 04:00 1.51870000 1.51884000 1.51859000 1.51964000 1.52532490 0.00447639 8288 1441612800 2015.09.07 08:00 1.51884000 1.52601000 1.51713000 1.52619000 1.52539015 0.00434700 9723 1441627200 2015.09.07 12:00 1.52599000 1.52514000 1.52458000 1.52792000 1.52536632 0.00416699 9536 1441641600 2015.09.07 16:00 1.52514000 1.52839000 1.52503000 1.52883000 1.52565429 0.00415065 8336 1441656000 2015.09.07 20:00 1.52837000 1.52701000 1.52672000 1.52874000 1.52578341 0.00415619 6261 1441670400 2015.09.08 00:00 1.52658000 1.52761000 1.52658000 1.52797000 1.52595737 0.00405505 5774 1441684800 2015.09.08 04:00 1.52760000 1.53142000 1.52750000 1.53152000 1.52647762 0.00432094 8392 1441699200 2015.09.08 08:00 1.53140000 1.53784000 1.53120000 1.53888000 1.52755975 0.00531662 12761 1441713600 2015.09.08 12:00 1.53784000 1.53949000 1.53682000 1.54123000 1.52869597 0.00638921 10632 1441728000 2015.09.08 16:00 1.53955000 1.53719000 1.53563000 1.53981000 1.52950492 0.00696655 9803 1441742400 2015.09.08 20:00 1.53721000 1.53946000 1.53679000 1.54029000 1.53045302 0.00768847 6885 1441756800 2015.09.09 00:00 1.53933000 1.54008000 1.53880000 1.54011000 1.53136988 0.00828296 5470 1441771200 2015.09.09 04:00 1.54009000 1.53838000 1.53823000 1.54044000 1.53203751 0.00861036 6991 1441785600 2015.09.09 08:00 1.53841000 1.53560000 1.53511000 1.54009000 1.53237679 0.00863972 10322 1441800000 2015.09.09 12:00 1.53559000 1.53657000 1.53498000 1.53781000 1.53277615 0.00859632 9896 1441814400 2015.09.09 16:00 1.53658000 1.53638000 1.53566000 1.53909000 1.53311937 0.00851832 11481 1441828800 2015.09.09 20:00 1.53637000 1.53663000 1.53535000 1.53733000 1.53345372 0.00812690 9064 1441843200 2015.09.10 00:00 1.53655000 1.53565000 1.53538000 1.53669000 1.53366289 0.00761047 8826 1441857600 2015.09.10 04:00 1.53566000 1.53520000 1.53508000 1.53612000 1.53380928 0.00667533 7746 1441872000 2015.09.10 08:00 1.53520000 1.53880000 1.53387000 1.53881000 1.53428459 0.00590046 11422 1441886400 2015.09.10 12:00 1.53880000 1.53952000 1.53697000 1.54482000 1.53478320 0.00491678 12210 1441900800 2015.09.10 16:00 1.53952000 1.54384000 1.53918000 1.54755000 1.53564575 0.00489058 13439 1441915200 2015.09.10 20:00 1.54380000 1.54419000 1.54371000 1.54734000 1.53645949 0.00462411 9547 1441929600 2015.09.11 00:00 1.54415000 1.54408000 1.54350000 1.54524000 1.53718525 0.00451816 7757 1441944000 2015.09.11 04:00 1.54411000 1.54582000 1.54367000 1.54616000 1.53800761 0.00424179 6150 1441958400 2015.09.11 08:00 1.54581000 1.54319000 1.54238000 1.54610000 1.53850117 0.00363693 9450 1441972800 2015.09.11 12:00 1.54318000 1.54305000 1.54057000 1.54408000 1.53893439 0.00332195 10205 1441987200 2015.09.11 16:00 1.54309000 1.54301000 1.54000000 1.54363000 1.53932254 0.00335851 10848 1442001600 2015.09.11 20:00 1.54306000 1.54233000 1.54228000 1.54419000 1.53960897 0.00338436 6636 1442188800 2015.09.14 00:00 1.54253000 1.54524000 1.54252000 1.54580000 1.54014526 0.00349836 4992 1442203200 2015.09.14 04:00 1.54524000 1.54371000 1.54366000 1.54590000 1.54048476 0.00356113 6553 1442217600 2015.09.14 08:00 1.54372000 1.54487000 1.54334000 1.54708000 1.54090240 0.00368016 9706 1442232000 2015.09.14 12:00 1.54486000 1.53990000 1.53976000 1.54622000 1.54080693 0.00364422 10433 1442246400 2015.09.14 16:00 1.53990000 1.54264000 1.53727000 1.54268000 1.54098151 0.00346051 9724 1442260800 2015.09.14 20:00 1.54264000 1.54266000 1.54196000 1.54339000 1.54114137 0.00331533 5228 1442275200 2015.09.15 00:00 1.54217000 1.54242000 1.54184000 1.54315000 1.54126314 0.00312808 5166 1442289600 2015.09.15 04:00 1.54242000 1.54294000 1.54168000 1.54335000 1.54142284 0.00293146 6495 1442304000 2015.09.15 08:00 1.54295000 1.54378000 1.54020000 1.54570000 1.54164733 0.00259712 9523 1442318400 2015.09.15 12:00 1.54381000 1.53940000 1.53912000 1.54413000 1.54143330 0.00233352 9677 1442332800 2015.09.15 16:00 1.53940000 1.53551000 1.53408000 1.53973000 1.54086918 0.00291429 10474 1442347200 2015.09.15 20:00 1.53551000 1.53426000 1.53298000 1.53574000 1.54023973 0.00358280 5600 1442361600 2015.09.16 00:00 1.53411000 1.53406000 1.53348000 1.53482000 1.53965119 0.00404267 4637 1442376000 2015.09.16 04:00 1.53406000 1.53533000 1.53397000 1.53563000 1.53923964 0.00422656 6105 1442390400 2015.09.16 08:00 1.53534000 1.54018000 1.53305000 1.54185000 1.53932920 0.00404855 10839 1442404800 2015.09.16 12:00 1.54014000 1.54501000 1.53918000 1.54600000 1.53987023 0.00376747 12223 1442419200 2015.09.16 16:00 1.54500000 1.54836000 1.54460000 1.55284000 1.54067878 0.00392086 12036 1442433600 2015.09.16 20:00 1.54831000 1.54905000 1.54822000 1.55037000 1.54147604 0.00418934 6054 1442448000 2015.09.17 00:00 1.54927000 1.55061000 1.54913000 1.55197000 1.54234594 0.00461009 5753 1442462400 2015.09.17 04:00 1.55061000 1.55049000 1.55030000 1.55204000 1.54312156 0.00498991 7177 1442476800 2015.09.17 08:00 1.55050000 1.55029000 1.54860000 1.55254000 1.54380427 0.00530900 9476 1442491200 2015.09.17 12:00 1.55030000 1.55384000 1.55023000 1.55494000 1.54476006 0.00592761 8868 1442505600 2015.09.17 16:00 1.55384000 1.55186000 1.54979000 1.55488000 1.54543624 0.00629623 10808 1442520000 2015.09.17 20:00 1.55176000 1.55891000 1.55134000 1.56274000 1.54671946 0.00714362 17921 1442534400 2015.09.18 00:00 1.55858000 1.55665000 1.55567000 1.55875000 1.54766522 0.00766461 9228 1442548800 2015.09.18 04:00 1.55665000 1.55709000 1.55583000 1.55804000 1.54856282 0.00810719 7935 1442563200 2015.09.18 08:00 1.55707000 1.56320000 1.55640000 1.56332000 1.54995684 0.00898545 10949 1442577600 2015.09.18 12:00 1.56318000 1.56485000 1.56154000 1.56588000 1.55137523 0.00982561 12451 1442592000 2015.09.18 16:00 1.56492000 1.55802000 1.55620000 1.56569000 1.55200807 0.00997318 13337 1442606400 2015.09.18 20:00 1.55805000 1.55246000 1.55144000 1.55815000 1.55205111 0.00957831 9920 1442793600 2015.09.21 00:00 1.55194000 1.55412000 1.55149000 1.55413000 1.55224815 0.00888563 5726 1442808000 2015.09.21 04:00 1.55411000 1.55363000 1.55310000 1.55443000 1.55237975 0.00794429 6614 1442822400 2015.09.21 08:00 1.55363000 1.55228000 1.55218000 1.55678000 1.55237025 0.00680664 9946 1442836800 2015.09.21 12:00 1.55224000 1.55358000 1.55051000 1.55495000 1.55248547 0.00563041 11508 1442851200 2015.09.21 16:00 1.55358000 1.55050000 1.54808000 1.55358000 1.55229637 0.00498373 13265 1442865600 2015.09.21 20:00 1.55050000 1.55066000 1.54923000 1.55099000 1.55214053 0.00478322 7389 1442880000 2015.09.22 00:00 1.55050000 1.55124000 1.55037000 1.55163000 1.55205476 0.00474974 5267 1442894400 2015.09.22 04:00 1.55124000 1.55133000 1.55113000 1.55288000 1.55198574 0.00473782 8141 1442908800 2015.09.22 08:00 1.55133000 1.54791000 1.54610000 1.55138000 1.55159757 0.00500102 11394 1442923200 2015.09.22 12:00 1.54789000 1.54325000 1.54291000 1.54875000 1.55080257 0.00570444 12789 1442937600 2015.09.22 16:00 1.54327000 1.53724000 1.53404000 1.54336000 1.54951089 0.00702910 13734 1442952000 2015.09.22 20:00 1.53724000 1.53584000 1.53568000 1.53824000 1.54820890 0.00816052 7442 1442966400 2015.09.23 00:00 1.53558000 1.53463000 1.53428000 1.53668000 1.54691567 0.00921923 4575 1442980800 2015.09.23 04:00 1.53464000 1.53465000 1.53387000 1.53544000 1.54574752 0.00970873 6022 1442995200 2015.09.23 08:00 1.53465000 1.53391000 1.52978000 1.53641000 1.54462013 0.01019662 11018 1443009600 2015.09.23 12:00 1.53391000 1.52553000 1.52519000 1.53427000 1.54280202 0.01131294 12909 1443024000 2015.09.23 16:00 1.52553000 1.52619000 1.52208000 1.52660000 1.54121993 0.01150237 15651 1443038400 2015.09.23 20:00 1.52625000 1.52395000 1.52344000 1.52636000 1.53957517 0.01138661 9176 1443052800 2015.09.24 00:00 1.52383000 1.52464000 1.52383000 1.52531000 1.53815277 0.01150516 5834 1443067200 2015.09.24 04:00 1.52463000 1.52587000 1.52431000 1.52600000 1.53698299 0.01168967 6778 1443081600 2015.09.24 08:00 1.52587000 1.52615000 1.52571000 1.52852000 1.53595127 0.01154842 10856 1443096000 2015.09.24 12:00 1.52615000 1.52183000 1.52003000 1.52851000 1.53460639 0.01156904 15397 1443110400 2015.09.24 16:00 1.52184000 1.52484000 1.52128000 1.52888000 1.53367626 0.01126053 16990 1443124800 2015.09.24 20:00 1.52483000 1.52420000 1.52289000 1.52598000 1.53277376 0.01068533 9550 1443139200 2015.09.25 00:00 1.52172000 1.52181000 1.52051000 1.52338000 1.53172959 0.01032620 9722 1443153600 2015.09.25 04:00 1.52180000 1.52256000 1.52103000 1.52288000 1.53085630 0.00969222 7490 1443168000 2015.09.25 08:00 1.52256000 1.52299000 1.52084000 1.52605000 1.53010712 0.00873125 10468 1443182400 2015.09.25 12:00 1.52297000 1.51850000 1.51518000 1.52332000 1.52900168 0.00767051 13420 1443196800 2015.09.25 16:00 1.51850000 1.51769000 1.51358000 1.52062000 1.52792438 0.00669937 14301 1443211200 2015.09.25 20:00 1.51768000 1.51870000 1.51572000 1.52066000 1.52704587 0.00591049 8098 1443398400 2015.09.28 00:00 1.51762000 1.51979000 1.51712000 1.52084000 1.52635483 0.00550594 6215 1443412800 2015.09.28 04:00 1.51979000 1.52038000 1.51887000 1.52063000 1.52578580 0.00507415 6206 1443427200 2015.09.28 08:00 1.52039000 1.52306000 1.51785000 1.52374000 1.52552620 0.00461260 14664 1443441600 2015.09.28 12:00 1.52306000 1.51859000 1.51791000 1.52409000 1.52486561 0.00408610 18651 1443456000 2015.09.28 16:00 1.51858000 1.51993000 1.51574000 1.52119000 1.52439555 0.00341900 23364 1443470400 2015.09.28 20:00 1.51990000 1.51712000 1.51650000 1.52010000 1.52370264 0.00336874 11413 1443484800 2015.09.29 00:00 1.51701000 1.51634000 1.51612000 1.51733000 1.52300144 0.00332834 7122 1443499200 2015.09.29 04:00 1.51634000 1.51654000 1.51562000 1.51720000 1.52238606 0.00333615 8133 1443513600 2015.09.29 08:00 1.51654000 1.51935000 1.51621000 1.52050000 1.52209691 0.00324193 16568 1443528000 2015.09.29 12:00 1.51935000 1.51474000 1.51401000 1.51958000 1.52139626 0.00322723 19434 1443542400 2015.09.29 16:00 1.51474000 1.51606000 1.51289000 1.51702000 1.52088804 0.00304875 23792 1443556800 2015.09.29 20:00 1.51608000 1.51474000 1.51474000 1.51673000 1.52030251 0.00312036 13340 1443571200 2015.09.30 00:00 1.51474000 1.51514000 1.51474000 1.51610000 1.51981085 0.00298558 6925 1443585600 2015.09.30 04:00 1.51513000 1.51676000 1.51481000 1.51726000 1.51952029 0.00278594 7253 1443600000 2015.09.30 08:00 1.51676000 1.51782000 1.51310000 1.51882000 1.51935836 0.00269960 16399 1443614400 2015.09.30 12:00 1.51782000 1.51731000 1.51527000 1.52138000 1.51916328 0.00255409 20482 1443628800 2015.09.30 16:00 1.51731000 1.51316000 1.51073000 1.51930000 1.51859153 0.00247315 24761 1443643200 2015.09.30 20:00 1.51318000 1.51264000 1.51164000 1.51402000 1.51802472 0.00259544 11901 1443657600 2015.10.01 00:00 1.51159000 1.51247000 1.51159000 1.51301000 1.51749570 0.00273916 6671 1443672000 2015.10.01 04:00 1.51247000 1.51313000 1.51246000 1.51361000 1.51707992 0.00281764 10439 1443686400 2015.10.01 08:00 1.51312000 1.51501000 1.51072000 1.51509000 1.51688278 0.00275718 14457 1443700800 2015.10.01 12:00 1.51502000 1.51492000 1.51221000 1.51574000 1.51669585 0.00264166 18309 1443715200 2015.10.01 16:00 1.51491000 1.51490000 1.51454000 1.51803000 1.51652482 0.00220199 19092 1443729600 2015.10.01 20:00 1.51489000 1.51297000 1.51264000 1.51500000 1.51618626 0.00217338 10550 1443744000 2015.10.02 00:00 1.51269000 1.51425000 1.51269000 1.51434000 1.51600186 0.00197631 6025 1443758400 2015.10.02 04:00 1.51423000 1.51442000 1.51353000 1.51479000 1.51585121 0.00193118 11207 1443772800 2015.10.02 08:00 1.51441000 1.51567000 1.51377000 1.51712000 1.51583395 0.00192185 14098 1443787200 2015.10.02 12:00 1.51568000 1.52258000 1.51429000 1.52375000 1.51647643 0.00262904 20040 1443801600 2015.10.02 16:00 1.52258000 1.52009000 1.51872000 1.52328000 1.51682058 0.00282567 30003 1443816000 2015.10.02 20:00 1.52005000 1.51741000 1.51672000 1.52037000 1.51687671 0.00281578 15490 1444003200 2015.10.05 00:00 1.51882000 1.51987000 1.51685000 1.51998000 1.51716179 0.00300990 10518 1444017600 2015.10.05 04:00 1.51988000 1.52129000 1.51984000 1.52186000 1.51755495 0.00325811 10234 1444032000 2015.10.05 08:00 1.52125000 1.51897000 1.51721000 1.52444000 1.51768972 0.00328407 19664 1444046400 2015.10.05 12:00 1.51898000 1.51697000 1.51645000 1.52147000 1.51762117 0.00325283 24663 1444060800 2015.10.05 16:00 1.51698000 1.51550000 1.51399000 1.51851000 1.51741916 0.00320328 24092 1444075200 2015.10.05 20:00 1.51547000 1.51452000 1.51362000 1.51620000 1.51714305 0.00316128 11587 1444089600 2015.10.06 00:00 1.51415000 1.51454000 1.51415000 1.51549000 1.51689514 0.00301438 7669 1444104000 2015.10.06 04:00 1.51455000 1.51622000 1.51400000 1.51676000 1.51683084 0.00285125 8234 1444118400 2015.10.06 08:00 1.51621000 1.51700000 1.51398000 1.51718000 1.51684695 0.00268156 15707 1444132800 2015.10.06 12:00 1.51700000 1.51743000 1.51595000 1.51801000 1.51690248 0.00255606 17607 1444147200 2015.10.06 16:00 1.51741000 1.52255000 1.51730000 1.52343000 1.51744034 0.00283234 22826 1444161600 2015.10.06 20:00 1.52255000 1.52253000 1.52196000 1.52429000 1.51792507 0.00303190 11216 1444176000 2015.10.07 00:00 1.52263000 1.52282000 1.52200000 1.52337000 1.51839125 0.00319253 7525 1444190400 2015.10.07 04:00 1.52282000 1.52438000 1.52275000 1.52574000 1.51896161 0.00328233 11328 1444204800 2015.10.07 08:00 1.52437000 1.52991000 1.52405000 1.53111000 1.52000431 0.00402211 18208 1444219200 2015.10.07 12:00 1.52991000 1.53178000 1.52847000 1.53178000 1.52112581 0.00475302 20569 1444233600 2015.10.07 16:00 1.53179000 1.53176000 1.52832000 1.53396000 1.52213859 0.00531302 25746 1444248000 2015.10.07 20:00 1.53175000 1.53173000 1.53105000 1.53283000 1.52305205 0.00592188 10492 1444262400 2015.10.08 00:00 1.53161000 1.53159000 1.53122000 1.53191000 1.52386519 0.00638333 4879 1444276800 2015.10.08 04:00 1.53160000 1.53080000 1.52975000 1.53194000 1.52452565 0.00657000 8079 1444291200 2015.10.08 08:00 1.53080000 1.53258000 1.53073000 1.53368000 1.52529273 0.00691955 16135 1444305600 2015.10.08 12:00 1.53259000 1.52819000 1.52673000 1.53722000 1.52556866 0.00696530 25732 1444320000 2015.10.08 16:00 1.52814000 1.53242000 1.52616000 1.53293000 1.52622117 0.00712865 22355 1444334400 2015.10.08 20:00 1.53242000 1.53452000 1.53196000 1.53710000 1.52701153 0.00723312 18695 1444348800 2015.10.09 00:00 1.53428000 1.53541000 1.53426000 1.53564000 1.52781139 0.00715979 6679 1444363200 2015.10.09 04:00 1.53541000 1.53690000 1.53520000 1.53732000 1.52867697 0.00694806 8228 1444377600 2015.10.09 08:00 1.53690000 1.53603000 1.53373000 1.53834000 1.52937726 0.00647812 19442 1444392000 2015.10.09 12:00 1.53602000 1.53461000 1.53225000 1.53801000 1.52987562 0.00592095 25354 1444406400 2015.10.09 16:00 1.53462000 1.53279000 1.53000000 1.53476000 1.53015318 0.00521354 22859 1444420800 2015.10.09 20:00 1.53279000 1.53062000 1.53051000 1.53399000 1.53019764 0.00436482 10630 1444608000 2015.10.12 00:00 1.53024000 1.53267000 1.53024000 1.53301000 1.53043310 0.00400193 8426 1444622400 2015.10.12 04:00 1.53268000 1.53311000 1.53197000 1.53374000 1.53068804 0.00355724 6571 1444636800 2015.10.12 08:00 1.53311000 1.53472000 1.53264000 1.53662000 1.53107204 0.00304319 13234 1444651200 2015.10.12 12:00 1.53472000 1.53628000 1.53427000 1.53732000 1.53156803 0.00260574 18216 1444665600 2015.10.12 16:00 1.53627000 1.53594000 1.53345000 1.53726000 1.53198441 0.00253056 19119 1444680000 2015.10.12 20:00 1.53592000 1.53484000 1.53378000 1.53625000 1.53225637 0.00247521 9250 1444694400 2015.10.13 00:00 1.53343000 1.53131000 1.53004000 1.53471000 1.53216624 0.00252288 5880 1444708800 2015.10.13 04:00 1.53131000 1.53177000 1.53028000 1.53203000 1.53212850 0.00254055 8249 1444723200 2015.10.13 08:00 1.53176000 1.52428000 1.52308000 1.53877000 1.53138103 0.00337131 22744 1444737600 2015.10.13 12:00 1.52428000 1.52183000 1.52003000 1.52573000 1.53047141 0.00434139 22887 1444752000 2015.10.13 16:00 1.52181000 1.52463000 1.52015000 1.52515000 1.52991508 0.00474356 24089 1444766400 2015.10.13 20:00 1.52463000 1.52468000 1.52387000 1.52645000 1.52941650 0.00510084 12201 1444780800 2015.10.14 00:00 1.52466000 1.52568000 1.52466000 1.52671000 1.52906065 0.00528851 6070 1444795200 2015.10.14 04:00 1.52570000 1.52834000 1.52537000 1.52903000 1.52899201 0.00517872 8942 1444809600 2015.10.14 08:00 1.52834000 1.53648000 1.52739000 1.53664000 1.52970515 0.00496711 20205 1444824000 2015.10.14 12:00 1.53654000 1.54142000 1.53382000 1.54219000 1.53082085 0.00509500 23876 1444838400 2015.10.14 16:00 1.54144000 1.54553000 1.54014000 1.54589000 1.53222172 0.00581934 24509 1444852800 2015.10.14 20:00 1.54556000 1.54759000 1.54547000 1.54942000 1.53368537 0.00678648 14684 1444867200 2015.10.15 00:00 1.54739000 1.54698000 1.54682000 1.54836000 1.53495153 0.00755584 7436 1444881600 2015.10.15 04:00 1.54698000 1.54703000 1.54609000 1.54810000 1.53610186 0.00814688 10055 1444896000 2015.10.15 08:00 1.54703000 1.54846000 1.54580000 1.55013000 1.53727882 0.00879158 18740 1444910400 2015.10.15 12:00 1.54844000 1.54306000 1.54159000 1.55075000 1.53782941 0.00896154 22500 1444924800 2015.10.15 16:00 1.54305000 1.54950000 1.54150000 1.55086000 1.53894090 0.00955575 26876 1444939200 2015.10.15 20:00 1.54953000 1.54496000 1.54345000 1.54967000 1.53951414 0.00978007 10402 1444953600 2015.10.16 00:00 1.54626000 1.54689000 1.54568000 1.54814000 1.54021661 0.01006913 9405 1444968000 2015.10.16 04:00 1.54690000 1.54697000 1.54611000 1.54775000 1.54085979 0.01027888 8015 1444982400 2015.10.16 08:00 1.54693000 1.54516000 1.54498000 1.54863000 1.54126933 0.01020146 14113 1444996800 2015.10.16 12:00 1.54515000 1.54419000 1.54342000 1.54596000 1.54154749 0.01006094 19297 1445011200 2015.10.16 16:00 1.54419000 1.54472000 1.54314000 1.54658000 1.54184963 0.00936589 21365 1445025600 2015.10.16 20:00 1.54475000 1.54376000 1.54304000 1.54606000 1.54203157 0.00825201 10159 1445212800 2015.10.19 00:00 1.54351000 1.54334000 1.54294000 1.54443000 1.54215619 0.00728045 6082 1445227200 2015.10.19 04:00 1.54333000 1.54407000 1.54274000 1.54427000 1.54233845 0.00612923 8896 1445241600 2015.10.19 08:00 1.54413000 1.54644000 1.54387000 1.54813000 1.54272908 0.00481632 15192 1445256000 2015.10.19 12:00 1.54644000 1.54888000 1.54500000 1.54967000 1.54331488 0.00347862 18665 1445270400 2015.10.19 16:00 1.54887000 1.54723000 1.54634000 1.54904000 1.54368775 0.00296825 17984 1445284800 2015.10.19 20:00 1.54723000 1.54633000 1.54593000 1.54753000 1.54393939 0.00278830 7948 1445299200 2015.10.20 00:00 1.54584000 1.54743000 1.54584000 1.54772000 1.54427183 0.00262648 5977 1445313600 2015.10.20 04:00 1.54744000 1.54774000 1.54702000 1.54807000 1.54460213 0.00241103 5619 1445328000 2015.10.20 08:00 1.54774000 1.54768000 1.54655000 1.55062000 1.54489526 0.00227109 16336 1445342400 2015.10.20 12:00 1.54767000 1.54812000 1.54682000 1.55007000 1.54520238 0.00217124 21741 1445356800 2015.10.20 16:00 1.54812000 1.54585000 1.54513000 1.54858000 1.54526406 0.00202380 18453 1445371200 2015.10.20 20:00 1.54584000 1.54440000 1.54354000 1.54668000 1.54518177 0.00201201 8989 1445385600 2015.10.21 00:00 1.54443000 1.54463000 1.54399000 1.54476000 1.54512922 0.00179261 5628 1445400000 2015.10.21 04:00 1.54462000 1.54450000 1.54374000 1.54465000 1.54506929 0.00182477 5480 1445414400 2015.10.21 08:00 1.54451000 1.54385000 1.54149000 1.54471000 1.54495317 0.00184751 17337 1445428800 2015.10.21 12:00 1.54385000 1.54434000 1.54335000 1.54615000 1.54489477 0.00181976 20396 1445443200 2015.10.21 16:00 1.54433000 1.54406000 1.54336000 1.54772000 1.54481527 0.00185952 18128 1445457600 2015.10.21 20:00 1.54410000 1.54186000 1.54122000 1.54470000 1.54453382 0.00207796 10558 1445472000 2015.10.22 00:00 1.54149000 1.54210000 1.54121000 1.54259000 1.54430202 0.00224398 5722 1445486400 2015.10.22 04:00 1.54211000 1.54253000 1.54204000 1.54362000 1.54413326 0.00235215 9833 1445500800 2015.10.22 08:00 1.54252000 1.54759000 1.54220000 1.55067000 1.54446247 0.00230635 17513 1445515200 2015.10.22 12:00 1.54759000 1.54268000 1.54043000 1.54871000 1.54429271 0.00241280 25242 1445529600 2015.10.22 16:00 1.54269000 1.53854000 1.53693000 1.54320000 1.54374484 0.00288783 29934 1445544000 2015.10.22 20:00 1.53853000 1.53938000 1.53848000 1.54008000 1.54332914 0.00296803 12650 1445558400 2015.10.23 00:00 1.53925000 1.53909000 1.53753000 1.53948000 1.54292541 0.00312420 10691 1445572800 2015.10.23 04:00 1.53910000 1.54041000 1.53909000 1.54140000 1.54268585 0.00316109 10959 1445587200 2015.10.23 08:00 1.54042000 1.54062000 1.53883000 1.54158000 1.54248910 0.00307230 20652 1445601600 2015.10.23 12:00 1.54061000 1.53782000 1.53779000 1.54190000 1.54204442 0.00313126 26304 1445616000 2015.10.23 16:00 1.53781000 1.53429000 1.53257000 1.53785000 1.54130591 0.00349214 24103 1445630400 2015.10.23 20:00 1.53426000 1.53082000 1.53061000 1.53429000 1.54030725 0.00408561 11517 1445817600 2015.10.26 00:00 1.53150000 1.53146000 1.53060000 1.53241000 1.53946465 0.00453027 9403 1445832000 2015.10.26 04:00 1.53145000 1.53343000 1.53123000 1.53399000 1.53888993 0.00472249 8885 1445846400 2015.10.26 08:00 1.53342000 1.53372000 1.53132000 1.53431000 1.53839755 0.00479439 11919 1445860800 2015.10.26 12:00 1.53373000 1.53327000 1.53239000 1.53492000 1.53790921 0.00483286 18370 1445875200 2015.10.26 16:00 1.53327000 1.53638000 1.53244000 1.53814000 1.53776357 0.00468679 22500 1445889600 2015.10.26 20:00 1.53637000 1.53520000 1.53426000 1.53716000 1.53751942 0.00452055 9099 1445904000 2015.10.27 00:00 1.53496000 1.53515000 1.53460000 1.53564000 1.53729376 0.00433155 4973 1445918400 2015.10.27 04:00 1.53513000 1.53549000 1.53466000 1.53587000 1.53712198 0.00424056 7565 1445932800 2015.10.27 08:00 1.53549000 1.53473000 1.53410000 1.53571000 1.53689417 0.00413339 13309 1445947200 2015.10.27 12:00 1.53470000 1.53271000 1.53080000 1.53563000 1.53649568 0.00404074 22296 1445961600 2015.10.27 16:00 1.53273000 1.53121000 1.52826000 1.53364000 1.53599228 0.00333818 23055 1445976000 2015.10.27 20:00 1.53120000 1.53009000 1.52971000 1.53162000 1.53543016 0.00317232 10695 1445990400 2015.10.28 00:00 1.53016000 1.53063000 1.52974000 1.53154000 1.53497300 0.00321876 8907 1446004800 2015.10.28 04:00 1.53067000 1.53052000 1.53015000 1.53131000 1.53454890 0.00316763 7716 1446019200 2015.10.28 08:00 1.53052000 1.52992000 1.52892000 1.53143000 1.53410806 0.00311298 11326 1446033600 2015.10.28 12:00 1.52991000 1.52962000 1.52763000 1.53111000 1.53368062 0.00287231 17838 1446048000 2015.10.28 16:00 1.52963000 1.53276000 1.52810000 1.53472000 1.53359294 0.00240130 23256 1446062400 2015.10.28 20:00 1.53276000 1.52615000 1.52486000 1.53354000 1.53288409 0.00253418 24446 1446076800 2015.10.29 00:00 1.52646000 1.52654000 1.52579000 1.52716000 1.53227989 0.00276048 10879 1446091200 2015.10.29 04:00 1.52656000 1.52565000 1.52533000 1.52685000 1.53164847 0.00306881 10333 1446105600 2015.10.29 08:00 1.52565000 1.52618000 1.52523000 1.52747000 1.53112767 0.00331569 16526 1446120000 2015.10.29 12:00 1.52617000 1.52528000 1.52521000 1.52759000 1.53057075 0.00355996 21261 1446134400 2015.10.29 16:00 1.52524000 1.53092000 1.52424000 1.53133000 1.53060401 0.00348732 25041 1446148800 2015.10.29 20:00 1.53091000 1.53086000 1.52954000 1.53215000 1.53062839 0.00343516 11263 1446163200 2015.10.30 00:00 1.53072000 1.53272000 1.53069000 1.53351000 1.53082759 0.00322637 7508 1446177600 2015.10.30 04:00 1.53273000 1.53108000 1.53089000 1.53309000 1.53085163 0.00307853 13652 1446192000 2015.10.30 08:00 1.53108000 1.53309000 1.53101000 1.53588000 1.53106481 0.00301356 17365 1446206400 2015.10.30 12:00 1.53308000 1.53420000 1.53288000 1.53630000 1.53136340 0.00302883 19563 1446220800 2015.10.30 16:00 1.53421000 1.54613000 1.53349000 1.54641000 1.53276974 0.00479954 27761 1446235200 2015.10.30 20:00 1.54613000 1.54279000 1.54111000 1.54676000 1.53372405 0.00563375 15696 1446422400 2015.11.02 00:00 1.54289000 1.54340000 1.54269000 1.54548000 1.53464557 0.00634559 9624 1446436800 2015.11.02 04:00 1.54340000 1.54326000 1.54263000 1.54345000 1.53546599 0.00685517 6711 1446451200 2015.11.02 08:00 1.54326000 1.54730000 1.54230000 1.54973000 1.53659304 0.00766236 17417 1446465600 2015.11.02 12:00 1.54730000 1.54673000 1.54550000 1.54803000 1.53755846 0.00821597 17858 1446480000 2015.11.02 16:00 1.54673000 1.54218000 1.54055000 1.54733000 1.53799861 0.00826062 21138 1446494400 2015.11.02 20:00 1.54219000 1.54161000 1.54054000 1.54227000 1.53834255 0.00820105 8344 1446508800 2015.11.03 00:00 1.54113000 1.54194000 1.54113000 1.54276000 1.53868517 0.00825450 5715 1446523200 2015.11.03 04:00 1.54195000 1.54254000 1.54112000 1.54284000 1.53905229 0.00791208 7521 1446537600 2015.11.03 08:00 1.54254000 1.54085000 1.54029000 1.54452000 1.53922350 0.00745101 15541 1446552000 2015.11.03 12:00 1.54085000 1.53721000 1.53636000 1.54225000 1.53903174 0.00678830 20039 1446566400 2015.11.03 16:00 1.53720000 1.54169000 1.53594000 1.54235000 1.53928491 0.00619378 20497 1446580800 2015.11.03 20:00 1.54167000 1.54206000 1.54101000 1.54386000 1.53954920 0.00536932 11350 1446595200 2015.11.04 00:00 1.54182000 1.54171000 1.54136000 1.54236000 1.53975499 0.00501276 9616 1446609600 2015.11.04 04:00 1.54171000 1.54234000 1.54132000 1.54240000 1.54000118 0.00459138 8025 1446624000 2015.11.04 08:00 1.54235000 1.54270000 1.54102000 1.54449000 1.54025821 0.00426886 17747 1446638400 2015.11.04 12:00 1.54270000 1.53974000 1.53932000 1.54352000 1.54020886 0.00376387 18883 1446652800 2015.11.04 16:00 1.53975000 1.53692000 1.53626000 1.54025000 1.53989564 0.00364818 26299 1446667200 2015.11.04 20:00 1.53692000 1.53832000 1.53607000 1.53900000 1.53974558 0.00353366 9620 1446681600 2015.11.05 00:00 1.53815000 1.53813000 1.53768000 1.53943000 1.53959171 0.00334595 7371 1446696000 2015.11.05 04:00 1.53813000 1.53855000 1.53783000 1.53899000 1.53949250 0.00333445 7159 1446710400 2015.11.05 08:00 1.53855000 1.53803000 1.53785000 1.54015000 1.53935321 0.00330975 16692 1446724800 2015.11.05 12:00 1.53805000 1.52365000 1.52282000 1.53915000 1.53785767 0.00522688 28462 1446739200 2015.11.05 16:00 1.52364000 1.52104000 1.52103000 1.52637000 1.53625599 0.00654972 24933 1446753600 2015.11.05 20:00 1.52103000 1.52079000 1.52050000 1.52178000 1.53478304 0.00744999 9564 1446768000 2015.11.06 00:00 1.52076000 1.52183000 1.52056000 1.52193000 1.53354941 0.00819251 6218 1446782400 2015.11.06 04:00 1.52182000 1.52060000 1.52025000 1.52182000 1.53231614 0.00886927 7694 1446796800 2015.11.06 08:00 1.52060000 1.51562000 1.51557000 1.52067000 1.53072603 0.00982556 18579 1446811200 2015.11.06 12:00 1.51561000 1.50450000 1.50290000 1.51566000 1.52822831 0.01175264 22852 1446825600 2015.11.06 16:00 1.50451000 1.50387000 1.50301000 1.50865000 1.52590847 0.01325084 25247 1446840000 2015.11.06 20:00 1.50385000 1.50469000 1.50269000 1.50536000 1.52388767 0.01440963 8821 1447027200 2015.11.09 00:00 1.50416000 1.50618000 1.50416000 1.50629000 1.52220122 0.01486691 9055 1447041600 2015.11.09 04:00 1.50618000 1.50758000 1.50607000 1.50763000 1.52080872 0.01492229 8344 1447056000 2015.11.09 08:00 1.50757000 1.50672000 1.50579000 1.50880000 1.51946694 0.01483308 14611 1447070400 2015.11.09 12:00 1.50674000 1.50882000 1.50668000 1.51148000 1.51845295 0.01433597 17782 1447084800 2015.11.09 16:00 1.50880000 1.51131000 1.50827000 1.51282000 1.51777267 0.01348004 19517 1447099200 2015.11.09 20:00 1.51129000 1.51152000 1.51111000 1.51248000 1.51717717 0.01269942 8058 1447113600 2015.11.10 00:00 1.51124000 1.51174000 1.51121000 1.51241000 1.51665935 0.01200198 7789 1447128000 2015.11.10 04:00 1.51173000 1.51061000 1.51028000 1.51189000 1.51608322 0.01105999 6075 1447142400 2015.11.10 08:00 1.51062000 1.51068000 1.50914000 1.51158000 1.51556863 0.00992694 15332 1447156800 2015.11.10 12:00 1.51068000 1.51145000 1.51012000 1.51455000 1.51517638 0.00845957 18703 1447171200 2015.11.10 16:00 1.51144000 1.51089000 1.51017000 1.51319000 1.51476815 0.00664145 15817 1447185600 2015.11.10 20:00 1.51088000 1.51174000 1.51021000 1.51256000 1.51447976 0.00623570 8773 1447200000 2015.11.11 00:00 1.51173000 1.51660000 1.51171000 1.51849000 1.51468168 0.00618439 10222 1447214400 2015.11.11 04:00 1.51662000 1.51644000 1.51628000 1.51811000 1.51484914 0.00614329 9889 1447228800 2015.11.11 08:00 1.51644000 1.51439000 1.51329000 1.51771000 1.51480541 0.00591283 15813 1447243200 2015.11.11 12:00 1.51438000 1.51919000 1.51420000 1.51941000 1.51522299 0.00615016 15724 1447257600 2015.11.11 16:00 1.51918000 1.51967000 1.51795000 1.52201000 1.51564652 0.00652851 17826 1447272000 2015.11.11 20:00 1.51968000 1.52122000 1.51957000 1.52208000 1.51617733 0.00650879 7174 1447286400 2015.11.12 00:00 1.52089000 1.52388000 1.52089000 1.52466000 1.51691091 0.00658032 11718 1447300800 2015.11.12 04:00 1.52389000 1.52221000 1.52169000 1.52390000 1.51741559 0.00638680 9716 1447315200 2015.11.12 08:00 1.52221000 1.51856000 1.51741000 1.52225000 1.51752458 0.00593669 16231 1447329600 2015.11.12 12:00 1.51854000 1.51885000 1.51765000 1.52019000 1.51765081 0.00557539 17737 1447344000 2015.11.12 16:00 1.51888000 1.52101000 1.51785000 1.52418000 1.51797073 0.00520852 26341 1447358400 2015.11.12 20:00 1.52100000 1.52303000 1.52044000 1.52348000 1.51845257 0.00511004 12613 1447372800 2015.11.13 00:00 1.52306000 1.52168000 1.52152000 1.52351000 1.51875994 0.00502122 9055 1447387200 2015.11.13 04:00 1.52168000 1.52090000 1.52074000 1.52209000 1.51896376 0.00484594 8283 1447401600 2015.11.13 08:00 1.52089000 1.52226000 1.51991000 1.52326000 1.51927769 0.00471908 13347 1447416000 2015.11.13 12:00 1.52225000 1.52267000 1.52089000 1.52644000 1.51960076 0.00444771 20643 1447430400 2015.11.13 16:00 1.52269000 1.52055000 1.51876000 1.52339000 1.51969117 0.00399879 20031 1447444800 2015.11.13 20:00 1.52055000 1.52351000 1.52028000 1.52368000 1.52005487 0.00369084 8633 1447632000 2015.11.16 00:00 1.52242000 1.52112000 1.52063000 1.52301000 1.52015631 0.00308318 13527 1447646400 2015.11.16 04:00 1.52111000 1.52147000 1.52094000 1.52188000 1.52028142 0.00244746 6769 1447660800 2015.11.16 08:00 1.52149000 1.51949000 1.51815000 1.52274000 1.52020605 0.00232341 15556 1447675200 2015.11.16 12:00 1.51948000 1.51987000 1.51900000 1.52090000 1.52017404 0.00217537 17220 1447689600 2015.11.16 16:00 1.51987000 1.52125000 1.51867000 1.52188000 1.52027651 0.00171292 17706 1447704000 2015.11.16 20:00 1.52124000 1.52012000 1.51964000 1.52141000 1.52026161 0.00170383 7905 1447718400 2015.11.17 00:00 1.51964000 1.51915000 1.51859000 1.52047000 1.52015574 0.00177328 7297 1447732800 2015.11.17 04:00 1.51915000 1.51726000 1.51671000 1.51925000 1.51987996 0.00200422 8321 1447747200 2015.11.17 08:00 1.51714000 1.52118000 1.51544000 1.52126000 1.52000377 0.00175703 16492 1447761600 2015.11.17 12:00 1.52118000 1.52054000 1.51895000 1.52168000 1.52005484 0.00166951 17943 1447776000 2015.11.17 16:00 1.52053000 1.52157000 1.52003000 1.52385000 1.52019914 0.00160459 20600 1447790400 2015.11.17 20:00 1.52158000 1.52105000 1.52032000 1.52186000 1.52028017 0.00154896 11384 1447804800 2015.11.18 00:00 1.52120000 1.52020000 1.52020000 1.52202000 1.52027254 0.00154375 7591 1447819200 2015.11.18 04:00 1.52019000 1.52068000 1.51918000 1.52068000 1.52031134 0.00140350 7344 1447833600 2015.11.18 08:00 1.52067000 1.52297000 1.51879000 1.52486000 1.52056455 0.00141436 16564 1447848000 2015.11.18 12:00 1.52299000 1.52107000 1.52022000 1.52366000 1.52061269 0.00140630 15845 1447862400 2015.11.18 16:00 1.52106000 1.52133000 1.51882000 1.52251000 1.52068100 0.00135633 17671 1447876800 2015.11.18 20:00 1.52133000 1.52345000 1.52026000 1.52431000 1.52094472 0.00140844 15648 1447891200 2015.11.19 00:00 1.52326000 1.52831000 1.52275000 1.52938000 1.52164617 0.00217040 10911 1447905600 2015.11.19 04:00 1.52832000 1.52797000 1.52696000 1.52895000 1.52224844 0.00265938 13247 1447920000 2015.11.19 08:00 1.52797000 1.52523000 1.52338000 1.52928000 1.52253240 0.00280012 18266 1447934400 2015.11.19 12:00 1.52522000 1.52730000 1.52508000 1.52749000 1.52298646 0.00310013 19644 1447948800 2015.11.19 16:00 1.52733000 1.52966000 1.52664000 1.53355000 1.52362203 0.00349836 23948 1447963200 2015.11.19 20:00 1.52967000 1.52901000 1.52853000 1.53028000 1.52413517 0.00373146 9152 1447977600 2015.11.20 00:00 1.52905000 1.52794000 1.52711000 1.52932000 1.52449754 0.00386889 8524 1447992000 2015.11.20 04:00 1.52793000 1.52860000 1.52762000 1.52989000 1.52488825 0.00395085 9612 1448006400 2015.11.20 08:00 1.52860000 1.52941000 1.52623000 1.52942000 1.52531889 0.00396635 17020 1448020800 2015.11.20 12:00 1.52943000 1.52405000 1.52343000 1.53097000 1.52519804 0.00352139 18012 1448035200 2015.11.20 16:00 1.52404000 1.51935000 1.51860000 1.52550000 1.52464109 0.00358027 19326 1448049600 2015.11.20 20:00 1.51939000 1.51888000 1.51826000 1.52007000 1.52409241 0.00369797 8214 1448236800 2015.11.23 00:00 1.51807000 1.51696000 1.51643000 1.51955000 1.52341314 0.00405816 8023 1448251200 2015.11.23 04:00 1.51696000 1.51685000 1.51573000 1.51762000 1.52278807 0.00440667 12264 1448265600 2015.11.23 08:00 1.51684000 1.51603000 1.51405000 1.51763000 1.52214445 0.00479824 18410 1448280000 2015.11.23 12:00 1.51599000 1.51625000 1.51250000 1.51643000 1.52158307 0.00515025 20738 1448294400 2015.11.23 16:00 1.51624000 1.51272000 1.51221000 1.51902000 1.52073897 0.00578726 21380 1448308800 2015.11.23 20:00 1.51271000 1.51219000 1.51089000 1.51311000 1.51992478 0.00638694 8600 1448323200 2015.11.24 00:00 1.51223000 1.51313000 1.51184000 1.51391000 1.51927766 0.00680589 9098 1448337600 2015.11.24 04:00 1.51311000 1.51372000 1.51302000 1.51383000 1.51874836 0.00705800 8191 1448352000 2015.11.24 08:00 1.51372000 1.51309000 1.51143000 1.51555000 1.51820947 0.00703368 15280 1448366400 2015.11.24 12:00 1.51308000 1.50775000 1.50691000 1.51326000 1.51721333 0.00738590 22186 1448380800 2015.11.24 16:00 1.50775000 1.50710000 1.50535000 1.50796000 1.51625015 0.00779876 24283 1448395200 2015.11.24 20:00 1.50714000 1.50796000 1.50677000 1.50931000 1.51546062 0.00784792 11396 1448409600 2015.11.25 00:00 1.50723000 1.50922000 1.50723000 1.50923000 1.51486627 0.00746000 8102 1448424000 2015.11.25 04:00 1.50922000 1.51034000 1.50916000 1.51145000 1.51443520 0.00692122 10451 1448438400 2015.11.25 08:00 1.51034000 1.50769000 1.50679000 1.51096000 1.51379280 0.00650234 19720 1448452800 2015.11.25 12:00 1.50770000 1.51164000 1.50559000 1.51164000 1.51358777 0.00563607 24357 1448467200 2015.11.25 16:00 1.51166000 1.51131000 1.50663000 1.51280000 1.51337084 0.00440848 23166 1448481600 2015.11.25 20:00 1.51131000 1.51286000 1.51130000 1.51361000 1.51332219 0.00369969 10434 1448496000 2015.11.26 00:00 1.51212000 1.51226000 1.51145000 1.51272000 1.51322103 0.00342791 10075 1448510400 2015.11.26 04:00 1.51226000 1.51209000 1.51180000 1.51304000 1.51311331 0.00315822 6731 1448524800 2015.11.26 08:00 1.51208000 1.50772000 1.50676000 1.51258000 1.51259966 0.00306496 14670 1448539200 2015.11.26 12:00 1.50771000 1.51131000 1.50660000 1.51133000 1.51247684 0.00287652 15926 1448553600 2015.11.26 16:00 1.51130000 1.51088000 1.51075000 1.51281000 1.51232476 0.00271353 12488 1448568000 2015.11.26 20:00 1.51092000 1.50999000 1.50903000 1.51120000 1.51210240 0.00249277 13729 1448582400 2015.11.27 00:00 1.50971000 1.50955000 1.50924000 1.51060000 1.51185931 0.00241751 6734 1448596800 2015.11.27 04:00 1.50955000 1.50892000 1.50857000 1.51000000 1.51157938 0.00235522 7341 1448611200 2015.11.27 08:00 1.50892000 1.50358000 1.50326000 1.51097000 1.51081753 0.00259279 19741 1448625600 2015.11.27 12:00 1.50357000 1.50490000 1.50314000 1.50660000 1.51025396 0.00262560 17824 1448640000 2015.11.27 16:00 1.50486000 1.50468000 1.50305000 1.50694000 1.50972311 0.00266241 15878 1448654400 2015.11.27 20:00 1.50469000 1.50313000 1.50305000 1.50484000 1.50909519 0.00289365 12491 1448841600 2015.11.30 00:00 1.50335000 1.50223000 1.50153000 1.50427000 1.50844136 0.00321367 8880 1448856000 2015.11.30 04:00 1.50224000 1.50299000 1.50209000 1.50325000 1.50792219 0.00346290 6096 1448870400 2015.11.30 08:00 1.50301000 1.50096000 1.50011000 1.50499000 1.50725912 0.00384832 14413 1448884800 2015.11.30 12:00 1.50095000 1.50184000 1.49937000 1.50327000 1.50674301 0.00404298 19682 1448899200 2015.11.30 16:00 1.50185000 1.50345000 1.50145000 1.50665000 1.50642939 0.00415931 19628 1448913600 2015.11.30 20:00 1.50346000 1.50550000 1.50343000 1.50685000 1.50634088 0.00401195 9137 1448928000 2015.12.01 00:00 1.50545000 1.50796000 1.50510000 1.50880000 1.50649508 0.00385513 10998 1448942400 2015.12.01 04:00 1.50795000 1.51000000 1.50776000 1.51025000 1.50682888 0.00366432 14545 1448956800 2015.12.01 08:00 1.51001000 1.50850000 1.50788000 1.51255000 1.50698804 0.00349560 18377 1448971200 2015.12.01 12:00 1.50851000 1.50652000 1.50593000 1.50949000 1.50694346 0.00329592 16540 1448985600 2015.12.01 16:00 1.50652000 1.50733000 1.50507000 1.50950000 1.50698028 0.00330086 22897 1449000000 2015.12.01 20:00 1.50734000 1.50815000 1.50700000 1.50868000 1.50709168 0.00320091 9520 1449014400 2015.12.02 00:00 1.50815000 1.50724000 1.50679000 1.50818000 1.50710580 0.00309257 8395 1449028800 2015.12.02 04:00 1.50724000 1.50629000 1.50619000 1.50725000 1.50702811 0.00299446 7038 1449043200 2015.12.02 08:00 1.50629000 1.50396000 1.50324000 1.50808000 1.50673591 0.00287353 18021 1449057600 2015.12.02 12:00 1.50398000 1.49952000 1.49928000 1.50587000 1.50604868 0.00293619 21234 1449072000 2015.12.02 16:00 1.49951000 1.49314000 1.48948000 1.50113000 1.50481928 0.00376051 26695 1449086400 2015.12.02 20:00 1.49316000 1.49509000 1.49264000 1.49565000 1.50389268 0.00425130 14958 1449100800 2015.12.03 00:00 1.49390000 1.49350000 1.49330000 1.49509000 1.50290290 0.00483508 8178 1449115200 2015.12.03 04:00 1.49351000 1.49220000 1.49212000 1.49353000 1.50188358 0.00547449 9500 1449129600 2015.12.03 08:00 1.49219000 1.49338000 1.49105000 1.49495000 1.50107371 0.00591887 17217 1449144000 2015.12.03 12:00 1.49337000 1.50425000 1.49211000 1.50692000 1.50137622 0.00588382 28417 1449158400 2015.12.03 16:00 1.50425000 1.51005000 1.50231000 1.51222000 1.50220229 0.00604550 35389 1449172800 2015.12.03 20:00 1.51005000 1.51421000 1.50988000 1.51589000 1.50334588 0.00648560 20863 1449187200 2015.12.04 00:00 1.51411000 1.51261000 1.51189000 1.51563000 1.50422818 0.00678460 13134 1449201600 2015.12.04 04:00 1.51262000 1.51235000 1.51135000 1.51325000 1.50500169 0.00705096 11065 1449216000 2015.12.04 08:00 1.51234000 1.51240000 1.50779000 1.51367000 1.50570629 0.00729177 21815 1449230400 2015.12.04 12:00 1.51240000 1.51141000 1.50807000 1.51553000 1.50624950 0.00744085 25620 1449244800 2015.12.04 16:00 1.51139000 1.50999000 1.50821000 1.51495000 1.50660574 0.00755368 32135 1449259200 2015.12.04 20:00 1.50999000 1.51045000 1.50958000 1.51166000 1.50697186 0.00769398 12348 1449446400 2015.12.07 00:00 1.51086000 1.51008000 1.50981000 1.51147000 1.50726787 0.00780519 6798 1449460800 2015.12.07 04:00 1.51012000 1.50981000 1.50945000 1.51041000 1.50750998 0.00789400 6942 1449475200 2015.12.07 08:00 1.50979000 1.50654000 1.50542000 1.51145000 1.50741760 0.00786859 14519 1449489600 2015.12.07 12:00 1.50652000 1.50773000 1.50566000 1.50913000 1.50744735 0.00787355 16467 1449504000 2015.12.07 16:00 1.50772000 1.50608000 1.50605000 1.50820000 1.50731713 0.00780514 23334 1449518400 2015.12.07 20:00 1.50610000 1.50541000 1.50447000 1.50772000 1.50713550 0.00757942 11092 1449532800 2015.12.08 00:00 1.50543000 1.50509000 1.50426000 1.50564000 1.50694069 0.00689274 6747 1449547200 2015.12.08 04:00 1.50509000 1.50432000 1.50376000 1.50552000 1.50669110 0.00638122 7712 1449561600 2015.12.08 08:00 1.50432000 1.50110000 1.50020000 1.50612000 1.50615861 0.00584521 16592 1449576000 2015.12.08 12:00 1.50111000 1.49662000 1.49567000 1.50156000 1.50525017 0.00562851 22538 1449590400 2015.12.08 16:00 1.49663000 1.50087000 1.49659000 1.50120000 1.50483301 0.00526332 23587 1449604800 2015.12.08 20:00 1.50084000 1.50074000 1.49943000 1.50136000 1.50444320 0.00553814 12235 1449619200 2015.12.09 00:00 1.50105000 1.50161000 1.50043000 1.50236000 1.50417337 0.00556215 6788 1449633600 2015.12.09 04:00 1.50158000 1.50121000 1.50070000 1.50235000 1.50389115 0.00525659 8905 1449648000 2015.12.09 08:00 1.50120000 1.50491000 1.50120000 1.50508000 1.50398818 0.00484720 15719 1449662400 2015.12.09 12:00 1.50492000 1.51111000 1.50490000 1.51161000 1.50466645 0.00452075 20399 1449676800 2015.12.09 16:00 1.51111000 1.51675000 1.51100000 1.51833000 1.50581726 0.00477408 25293 1449691200 2015.12.09 20:00 1.51676000 1.51797000 1.51595000 1.51917000 1.50697467 0.00534396 20039 1449705600 2015.12.10 00:00 1.51738000 1.51773000 1.51735000 1.51965000 1.50799899 0.00593977 12507 1449720000 2015.12.10 04:00 1.51773000 1.51776000 1.51700000 1.51833000 1.50892861 0.00649201 8443 1449734400 2015.12.10 08:00 1.51777000 1.51795000 1.51562000 1.51886000 1.50978779 0.00701638 17143 1449748800 2015.12.10 12:00 1.51795000 1.51581000 1.51109000 1.52018000 1.51036133 0.00731963 24650 1449763200 2015.12.10 16:00 1.51580000 1.51684000 1.51521000 1.51874000 1.51097835 0.00760070 20929 1449777600 2015.12.10 20:00 1.51683000 1.51596000 1.51501000 1.51716000 1.51145279 0.00779638 9456 1449792000 2015.12.11 00:00 1.51578000 1.51450000 1.51410000 1.51624000 1.51174300 0.00782232 8745 1449806400 2015.12.11 04:00 1.51451000 1.51328000 1.51324000 1.51461000 1.51188938 0.00774264 5452 1449820800 2015.12.11 08:00 1.51329000 1.51359000 1.51326000 1.51680000 1.51205134 0.00764261 13849 1449835200 2015.12.11 12:00 1.51360000 1.51653000 1.51253000 1.51743000 1.51247788 0.00760315 20271 1449849600 2015.12.11 16:00 1.51653000 1.52163000 1.51650000 1.52297000 1.51334951 0.00759565 27650 1449864000 2015.12.11 20:00 1.52164000 1.52295000 1.52114000 1.52396000 1.51426385 0.00705770 13069 1450051200 2015.12.14 00:00 1.52303000 1.51982000 1.51794000 1.52303000 1.51479300 0.00655862 9507 1450065600 2015.12.14 04:00 1.51982000 1.51973000 1.51816000 1.52012000 1.51526319 0.00587344 10460 1450080000 2015.12.14 08:00 1.51971000 1.51687000 1.51439000 1.51983000 1.51541622 0.00502120 18206 1450094400 2015.12.14 12:00 1.51686000 1.51400000 1.51075000 1.51784000 1.51528134 0.00393374 23026 1450108800 2015.12.14 16:00 1.51399000 1.51429000 1.51152000 1.51550000 1.51518693 0.00322988 28874 1450123200 2015.12.14 20:00 1.51430000 1.51415000 1.51286000 1.51579000 1.51508818 0.00316291 10986 1450137600 2015.12.15 00:00 1.51383000 1.51589000 1.51383000 1.51849000 1.51516454 0.00310369 10127 1450152000 2015.12.15 04:00 1.51592000 1.51689000 1.51538000 1.51718000 1.51532887 0.00297908 8733 1450166400 2015.12.15 08:00 1.51689000 1.51585000 1.51364000 1.51755000 1.51537850 0.00290950 20149 1450180800 2015.12.15 12:00 1.51585000 1.51649000 1.51318000 1.51689000 1.51548436 0.00282580 22868 1450195200 2015.12.15 16:00 1.51643000 1.50556000 1.50330000 1.51843000 1.51453918 0.00381228 27067 1450209600 2015.12.15 20:00 1.50554000 1.50384000 1.50292000 1.50669000 1.51352021 0.00479961 13239 1450224000 2015.12.16 00:00 1.50332000 1.50443000 1.50325000 1.50497000 1.51265448 0.00544094 8742 1450238400 2015.12.16 04:00 1.50443000 1.50500000 1.50437000 1.50575000 1.51192548 0.00590473 7328 1450252800 2015.12.16 08:00 1.50500000 1.50213000 1.49845000 1.50558000 1.51099258 0.00658882 19511 1450267200 2015.12.16 12:00 1.50203000 1.50250000 1.49902000 1.50371000 1.51018376 0.00712963 22665 1450281600 2015.12.16 16:00 1.50249000 1.50101000 1.49979000 1.50502000 1.50931007 0.00769621 23049 1450296000 2015.12.16 20:00 1.50101000 1.49990000 1.49595000 1.50982000 1.50841387 0.00812673 32465 1450310400 2015.12.17 00:00 1.49961000 1.49599000 1.49581000 1.50034000 1.50723065 0.00842877 10742 1450324800 2015.12.17 04:00 1.49601000 1.49515000 1.49227000 1.49636000 1.50608011 0.00844528 11702 1450339200 2015.12.17 08:00 1.49515000 1.49580000 1.49193000 1.50099000 1.50510105 0.00845234 20769 1450353600 2015.12.17 12:00 1.49579000 1.49223000 1.49074000 1.49628000 1.50387524 0.00858536 17454 1450368000 2015.12.17 16:00 1.49223000 1.48927000 1.48650000 1.49378000 1.50248426 0.00900256 26165 1450382400 2015.12.17 20:00 1.48926000 1.49013000 1.48753000 1.49033000 1.50130766 0.00930518 11110 1450396800 2015.12.18 00:00 1.48914000 1.49053000 1.48914000 1.49296000 1.50028122 0.00936748 7653 1450411200 2015.12.18 04:00 1.49054000 1.49293000 1.48859000 1.49300000 1.49958110 0.00911799 14056 1450425600 2015.12.18 08:00 1.49292000 1.49230000 1.48965000 1.49498000 1.49888767 0.00860821 18282 1450440000 2015.12.18 12:00 1.49231000 1.48948000 1.48914000 1.49380000 1.49799170 0.00796071 18996 1450454400 2015.12.18 16:00 1.48946000 1.48966000 1.48856000 1.49243000 1.49719820 0.00714777 22660 1450468800 2015.12.18 20:00 1.48966000 1.48939000 1.48924000 1.49247000 1.49645456 0.00590246 10618 1450656000 2015.12.21 00:00 1.48895000 1.49167000 1.48895000 1.49200000 1.49599889 0.00559715 7613 1450670400 2015.12.21 04:00 1.49166000 1.49174000 1.49097000 1.49206000 1.49559328 0.00534465 7309 1450684800 2015.12.21 08:00 1.49174000 1.49071000 1.48932000 1.49293000 1.49512821 0.00499372 15560 1450699200 2015.12.21 12:00 1.49070000 1.49098000 1.48849000 1.49210000 1.49473314 0.00446463 17178 1450713600 2015.12.21 16:00 1.49098000 1.48834000 1.48773000 1.49225000 1.49412427 0.00418131 25394 1450728000 2015.12.21 20:00 1.48831000 1.48824000 1.48790000 1.48941000 1.49356386 0.00373437 10101 1450742400 2015.12.22 00:00 1.48796000 1.48914000 1.48796000 1.48983000 1.49314254 0.00327736 10943 1450756800 2015.12.22 04:00 1.48914000 1.48864000 1.48784000 1.48920000 1.49271373 0.00281379 8059 1450771200 2015.12.22 08:00 1.48864000 1.48884000 1.48822000 1.49078000 1.49234480 0.00261236 11553 1450785600 2015.12.22 12:00 1.48883000 1.48627000 1.48597000 1.48978000 1.49176625 0.00250232 17261 1450800000 2015.12.22 16:00 1.48627000 1.48195000 1.48069000 1.48644000 1.49083137 0.00267034 20713 1450814400 2015.12.22 20:00 1.48193000 1.48272000 1.48052000 1.48279000 1.49005886 0.00288379 7334 1450828800 2015.12.23 00:00 1.48197000 1.48279000 1.48191000 1.48300000 1.48936659 0.00311358 6852 1450843200 2015.12.23 04:00 1.48278000 1.48458000 1.48261000 1.48478000 1.48891072 0.00320462 5718 1450857600 2015.12.23 08:00 1.48459000 1.48454000 1.48310000 1.48601000 1.48849446 0.00327309 15049 1450872000 2015.12.23 12:00 1.48453000 1.48881000 1.48432000 1.49003000 1.48852451 0.00312452 19116 1450886400 2015.12.23 16:00 1.48880000 1.48790000 1.48570000 1.48931000 1.48846504 0.00299818 19698 1450900800 2015.12.23 20:00 1.48790000 1.48686000 1.48544000 1.48820000 1.48831217 0.00297529 10234 1450915200 2015.12.24 00:00 1.48684000 1.48835000 1.48639000 1.48861000 1.48831578 0.00296084 6163 1450929600 2015.12.24 04:00 1.48834000 1.48760000 1.48748000 1.48881000 1.48824761 0.00293811 5727 1450944000 2015.12.24 08:00 1.48759000 1.48915000 1.48693000 1.49106000 1.48833355 0.00287043 11806 1450958400 2015.12.24 12:00 1.48914000 1.49147000 1.48870000 1.49371000 1.48863226 0.00296674 13960 1450972800 2015.12.24 16:00 1.49147000 1.49258000 1.49087000 1.49449000 1.48900823 0.00321980 11011 1450987200 2015.12.24 20:00 1.49271000 1.48958000 1.48958000 1.49347000 1.48906269 0.00321951 3705 1451260800 2015.12.28 00:00 1.48956000 1.49200000 1.48956000 1.49343000 1.48934243 0.00341568 6674 1451275200 2015.12.28 04:00 1.49200000 1.49228000 1.49167000 1.49258000 1.48962220 0.00360243 4394 1451289600 2015.12.28 08:00 1.49228000 1.49270000 1.49064000 1.49322000 1.48991532 0.00380629 13054 1451304000 2015.12.28 12:00 1.49269000 1.49056000 1.48962000 1.49294000 1.48997672 0.00382843 11528 1451318400 2015.12.28 16:00 1.49055000 1.48780000 1.48768000 1.49130000 1.48976942 0.00375003 15616 1451332800 2015.12.28 20:00 1.48781000 1.48801000 1.48739000 1.48875000 1.48960185 0.00361631 7674 1451347200 2015.12.29 00:00 1.48779000 1.48964000 1.48764000 1.48972000 1.48960549 0.00318720 6979 1451361600 2015.12.29 04:00 1.48964000 1.49021000 1.48963000 1.49054000 1.48966306 0.00280963 3593 1451376000 2015.12.29 08:00 1.49025000 1.48702000 1.48658000 1.49133000 1.48941134 0.00237743 10569 1451390400 2015.12.29 12:00 1.48701000 1.47988000 1.47902000 1.48744000 1.48850359 0.00297100 17425 1451404800 2015.12.29 16:00 1.47987000 1.48070000 1.47855000 1.48118000 1.48776039 0.00344435 17600 1451419200 2015.12.29 20:00 1.48067000 1.48154000 1.48035000 1.48304000 1.48716797 0.00383710 8764 1451433600 2015.12.30 00:00 1.48105000 1.48197000 1.48105000 1.48265000 1.48667293 0.00413659 6870 1451448000 2015.12.30 04:00 1.48197000 1.48335000 1.48193000 1.48386000 1.48635646 0.00429972 5585 1451462400 2015.12.30 08:00 1.48334000 1.48366000 1.48115000 1.48441000 1.48609965 0.00439880 12691 1451476800 2015.12.30 12:00 1.48365000 1.48121000 1.47928000 1.48386000 1.48563397 0.00466208 17272 1451491200 2015.12.30 16:00 1.48122000 1.48259000 1.48122000 1.48485000 1.48534407 0.00473497 17040 1451505600 2015.12.30 20:00 1.48259000 1.48140000 1.48122000 1.48352000 1.48496844 0.00472031 10535 1451520000 2015.12.31 00:00 1.48133000 1.48223000 1.48080000 1.48231000 1.48470764 0.00450799 5337 1451534400 2015.12.31 04:00 1.48223000 1.48230000 1.48182000 1.48275000 1.48447834 0.00445700 2437 1451548800 2015.12.31 08:00 1.48230000 1.48246000 1.48150000 1.48446000 1.48428612 0.00418406 8747 1451563200 2015.12.31 12:00 1.48247000 1.48189000 1.48080000 1.48413000 1.48405792 0.00384364 17913 1451577600 2015.12.31 16:00 1.48194000 1.47328000 1.47325000 1.48274000 1.48303145 0.00411463 23282 1451592000 2015.12.31 20:00 1.47329000 1.47185000 1.47185000 1.47521000 1.48196655 0.00454621 9041 1451865600 2016.01.04 00:00 1.47339000 1.47177000 1.46930000 1.47449000 1.48099545 0.00498777 7735 1451880000 2016.01.04 04:00 1.47178000 1.47364000 1.47040000 1.47456000 1.48029493 0.00507950 10044 1451894400 2016.01.04 08:00 1.47364000 1.47832000 1.47209000 1.47841000 1.48010684 0.00466543 18882 1451908800 2016.01.04 12:00 1.47833000 1.47362000 1.47341000 1.48161000 1.47948905 0.00432290 20868 1451923200 2016.01.04 16:00 1.47363000 1.46975000 1.46630000 1.47439000 1.47856152 0.00450633 22428 1451937600 2016.01.04 20:00 1.46971000 1.47116000 1.46945000 1.47272000 1.47785661 0.00482463 9552 1451952000 2016.01.05 00:00 1.47101000 1.47237000 1.47056000 1.47239000 1.47733408 0.00498193 5756 1451966400 2016.01.05 04:00 1.47237000 1.47199000 1.47070000 1.47253000 1.47682512 0.00508255 5751 1451980800 2016.01.05 08:00 1.47198000 1.46789000 1.46754000 1.47245000 1.47597415 0.00540778 18006 1451995200 2016.01.05 12:00 1.46788000 1.46801000 1.46594000 1.46864000 1.47521566 0.00551501 21995 1452009600 2016.01.05 16:00 1.46801000 1.46617000 1.46382000 1.46955000 1.47435417 0.00562563 23293 1452024000 2016.01.05 20:00 1.46616000 1.46745000 1.46597000 1.46791000 1.47369663 0.00568457 9686 1452038400 2016.01.06 00:00 1.46626000 1.46666000 1.46626000 1.46817000 1.47302648 0.00559492 12765 1452052800 2016.01.06 04:00 1.46666000 1.46555000 1.46533000 1.46722000 1.47231443 0.00556280 10575 1452067200 2016.01.06 08:00 1.46555000 1.46480000 1.46193000 1.46622000 1.47159877 0.00538339 21799 1452081600 2016.01.06 12:00 1.46480000 1.46417000 1.46009000 1.46661000 1.47089127 0.00508584 23343 1452096000 2016.01.06 16:00 1.46413000 1.46209000 1.46021000 1.46479000 1.47005305 0.00473912 23249 1452110400 2016.01.06 20:00 1.46209000 1.46293000 1.46156000 1.46436000 1.46937467 0.00415419 17044 1452124800 2016.01.07 00:00 1.46235000 1.46319000 1.46216000 1.46392000 1.46878565 0.00423354 11793 1452139200 2016.01.07 04:00 1.46318000 1.46332000 1.46257000 1.46404000 1.46826511 0.00431886 11523 1452153600 2016.01.07 08:00 1.46332000 1.45767000 1.45602000 1.46334000 1.46725605 0.00481673 25393 1452168000 2016.01.07 12:00 1.45766000 1.45639000 1.45330000 1.45875000 1.46622119 0.00518990 25192 1452182400 2016.01.07 16:00 1.45640000 1.45868000 1.45555000 1.46015000 1.46550298 0.00471345 24877 1452196800 2016.01.07 20:00 1.45868000 1.46172000 1.45865000 1.46240000 1.46514270 0.00441314 12472 1452211200 2016.01.08 00:00 1.46149000 1.46245000 1.46083000 1.46389000 1.46488625 0.00431655 14007 1452225600 2016.01.08 04:00 1.46246000 1.46130000 1.46130000 1.46449000 1.46454470 0.00412103 11122 1452240000 2016.01.08 08:00 1.46130000 1.46197000 1.46038000 1.46302000 1.46429949 0.00372938 19594 1452254400 2016.01.08 12:00 1.46197000 1.45675000 1.45509000 1.46243000 1.46358049 0.00351976 23132 1452268800 2016.01.08 16:00 1.45673000 1.45173000 1.45061000 1.45866000 1.46245188 0.00406530 29210 1452283200 2016.01.08 20:00 1.45171000 1.45217000 1.45131000 1.45324000 1.46147265 0.00436858 12001 1452470400 2016.01.11 00:00 1.45273000 1.45254000 1.44943000 1.45585000 1.46062192 0.00461952 16436 1452484800 2016.01.11 04:00 1.45254000 1.45312000 1.45154000 1.45319000 1.45990745 0.00462465 7752 1452499200 2016.01.11 08:00 1.45313000 1.45657000 1.45212000 1.45827000 1.45958960 0.00441341 17516 1452513600 2016.01.11 12:00 1.45654000 1.45867000 1.45531000 1.46043000 1.45950202 0.00420334 20303 1452528000 2016.01.11 16:00 1.45867000 1.45603000 1.45253000 1.45917000 1.45917135 0.00405320 24898 1452542400 2016.01.11 20:00 1.45602000 1.45417000 1.45325000 1.45617000 1.45869503 0.00396303 11375 1452556800 2016.01.12 00:00 1.45409000 1.45364000 1.45318000 1.45602000 1.45821360 0.00396602 11638 1452571200 2016.01.12 04:00 1.45363000 1.45266000 1.45167000 1.45416000 1.45768469 0.00392503 8991 1452585600 2016.01.12 08:00 1.45265000 1.44882000 1.44825000 1.45373000 1.45684043 0.00406980 18669 1452600000 2016.01.12 12:00 1.44882000 1.44293000 1.44142000 1.44908000 1.45551563 0.00472651 26492 1452614400 2016.01.12 16:00 1.44293000 1.44268000 1.43519000 1.44382000 1.45429319 0.00547419 27477 1452628800 2016.01.12 20:00 1.44276000 1.44460000 1.44219000 1.44529000 1.45337003 0.00592040 12018 1452643200 2016.01.13 00:00 1.44419000 1.44647000 1.44249000 1.44721000 1.45271288 0.00605719 14005 1452657600 2016.01.13 04:00 1.44658000 1.44584000 1.44516000 1.44760000 1.45205832 0.00595644 12251 1452672000 2016.01.13 08:00 1.44584000 1.44642000 1.44186000 1.44746000 1.45152134 0.00564320 21210 1452686400 2016.01.13 12:00 1.44643000 1.44167000 1.43797000 1.44651000 1.45058311 0.00563626 21818 1452700800 2016.01.13 16:00 1.44172000 1.44584000 1.44086000 1.44692000 1.45013139 0.00512215 25159 1452715200 2016.01.13 20:00 1.44585000 1.44064000 1.44020000 1.44596000 1.44922745 0.00528904 16308 1452729600 2016.01.14 00:00 1.44042000 1.43989000 1.43898000 1.44251000 1.44833817 0.00565639 13587 1452744000 2016.01.14 04:00 1.43989000 1.43992000 1.43944000 1.44075000 1.44753644 0.00592912 8222 1452758400 2016.01.14 08:00 1.43993000 1.43746000 1.43725000 1.44240000 1.44657678 0.00629622 20681 1452772800 2016.01.14 12:00 1.43745000 1.43999000 1.43600000 1.44374000 1.44594946 0.00634635 27096 1452787200 2016.01.14 16:00 1.44001000 1.44139000 1.43824000 1.44453000 1.44551523 0.00599137 25654 1452801600 2016.01.14 20:00 1.44139000 1.44119000 1.44040000 1.44185000 1.44510330 0.00529315 11487 1452816000 2016.01.15 00:00 1.44090000 1.44134000 1.44090000 1.44273000 1.44474489 0.00472911 11365 1452830400 2016.01.15 04:00 1.44133000 1.44041000 1.43988000 1.44167000 1.44433205 0.00426167 7467 1452844800 2016.01.15 08:00 1.44040000 1.43710000 1.43378000 1.44099000 1.44364328 0.00385951 21705 1452859200 2016.01.15 12:00 1.43710000 1.43440000 1.43251000 1.43737000 1.44276297 0.00359115 24335 1452873600 2016.01.15 16:00 1.43440000 1.42765000 1.42650000 1.43626000 1.44132364 0.00437795 28505 1452888000 2016.01.15 20:00 1.42766000 1.42603000 1.42515000 1.42849000 1.43986710 0.00539752 11822 1453075200 2016.01.18 00:00 1.42523000 1.42702000 1.42499000 1.42738000 1.43864357 0.00608359 11866 1453089600 2016.01.18 04:00 1.42701000 1.42739000 1.42630000 1.42841000 1.43757180 0.00649625 10001 1453104000 2016.01.18 08:00 1.42739000 1.42937000 1.42479000 1.43229000 1.43679067 0.00649452 20974 1453118400 2016.01.18 12:00 1.42937000 1.42828000 1.42690000 1.43086000 1.43598013 0.00649363 18764 1453132800 2016.01.18 16:00 1.42829000 1.42616000 1.42600000 1.42954000 1.43504488 0.00646604 14920 1453147200 2016.01.18 20:00 1.42615000 1.42405000 1.42366000 1.42626000 1.43399775 0.00679653 5499 1453161600 2016.01.19 00:00 1.42400000 1.42541000 1.42400000 1.42629000 1.43317987 0.00656806 7788 1453176000 2016.01.19 04:00 1.42541000 1.42698000 1.42379000 1.42710000 1.43258941 0.00651915 10251 1453190400 2016.01.19 08:00 1.42698000 1.43130000 1.42672000 1.43399000 1.43246661 0.00632024 21095 1453204800 2016.01.19 12:00 1.43130000 1.42188000 1.42066000 1.43220000 1.43145836 0.00650561 24874 1453219200 2016.01.19 16:00 1.42187000 1.41844000 1.41292000 1.42267000 1.43021851 0.00699095 28266 1453233600 2016.01.19 20:00 1.41845000 1.41552000 1.41552000 1.41973000 1.42881866 0.00741842 11581 1453248000 2016.01.20 00:00 1.41498000 1.41506000 1.41372000 1.41795000 1.42750831 0.00753791 11062 1453262400 2016.01.20 04:00 1.41513000 1.41481000 1.41331000 1.41587000 1.42629895 0.00745566 10651 1453276800 2016.01.20 08:00 1.41481000 1.41838000 1.41251000 1.41844000 1.42554476 0.00687020 25062 1453291200 2016.01.20 12:00 1.41837000 1.41773000 1.41303000 1.41965000 1.42480050 0.00619867 25386 1453305600 2016.01.20 16:00 1.41771000 1.41826000 1.41519000 1.42189000 1.42417759 0.00565889 26072 1453320000 2016.01.20 20:00 1.41826000 1.41900000 1.41512000 1.41957000 1.42368449 0.00521126 14299 1453334400 2016.01.21 00:00 1.41837000 1.41876000 1.41756000 1.42039000 1.42321549 0.00516569 10722 1453348800 2016.01.21 04:00 1.41875000 1.41872000 1.41680000 1.41908000 1.42278735 0.00515259 14764 1453363200 2016.01.21 08:00 1.41870000 1.41815000 1.41528000 1.41950000 1.42234570 0.00509390 22064 1453377600 2016.01.21 12:00 1.41814000 1.41022000 1.40794000 1.41832000 1.42119087 0.00546317 29212 1453392000 2016.01.21 16:00 1.41023000 1.42073000 1.40810000 1.42284000 1.42114698 0.00514235 29406 1453406400 2016.01.21 20:00 1.42073000 1.42208000 1.41971000 1.42490000 1.42123583 0.00491329 17145 1453420800 2016.01.22 00:00 1.42264000 1.42133000 1.42085000 1.42310000 1.42124480 0.00479099 10613 1453435200 2016.01.22 04:00 1.42132000 1.42236000 1.42046000 1.42252000 1.42135101 0.00479060 12146 1453449600 2016.01.22 08:00 1.42236000 1.42815000 1.42159000 1.43057000 1.42199853 0.00517154 25004 1453464000 2016.01.22 12:00 1.42814000 1.43282000 1.42496000 1.43383000 1.42302915 0.00601329 25889 1453478400 2016.01.22 16:00 1.43281000 1.42944000 1.42767000 1.43626000 1.42363971 0.00622524 25430 1453492800 2016.01.22 20:00 1.42943000 1.42618000 1.42579000 1.43073000 1.42388164 0.00637123 10995 1453680000 2016.01.25 00:00 1.42583000 1.42837000 1.42525000 1.42878000 1.42430910 0.00655237 8585 1453694400 2016.01.25 04:00 1.42835000 1.42959000 1.42835000 1.43097000 1.42481205 0.00659826 11549 1453708800 2016.01.25 08:00 1.42958000 1.42584000 1.42337000 1.43084000 1.42490995 0.00627582 20664 1453723200 2016.01.25 12:00 1.42585000 1.42491000 1.42236000 1.42761000 1.42490995 0.00585538 20587 1453737600 2016.01.25 16:00 1.42491000 1.42439000 1.42307000 1.42868000 1.42486043 0.00565381 22358 1453752000 2016.01.25 20:00 1.42440000 1.42479000 1.42372000 1.42642000 1.42485372 0.00542232 8450 1453766400 2016.01.26 00:00 1.42463000 1.42277000 1.42062000 1.42533000 1.42465527 0.00518836 11255 1453780800 2016.01.26 04:00 1.42278000 1.42241000 1.42239000 1.42417000 1.42444144 0.00501664 8263 1453795200 2016.01.26 08:00 1.42240000 1.42110000 1.41732000 1.42252000 1.42412321 0.00487355 23447 1453809600 2016.01.26 12:00 1.42109000 1.42539000 1.41837000 1.42667000 1.42424385 0.00473328 25018 1453824000 2016.01.26 16:00 1.42538000 1.43504000 1.42400000 1.43669000 1.42527206 0.00510805 26212 1453838400 2016.01.26 20:00 1.43502000 1.43489000 1.43417000 1.43633000 1.42618805 0.00431953 11333 1453852800 2016.01.27 00:00 1.43460000 1.43389000 1.43297000 1.43505000 1.42692157 0.00444907 8806 1453867200 2016.01.27 04:00 1.43387000 1.43445000 1.43367000 1.43504000 1.42763856 0.00461261 11674 1453881600 2016.01.27 08:00 1.43445000 1.43043000 1.42958000 1.43511000 1.42790442 0.00443041 22609 1453896000 2016.01.27 12:00 1.43043000 1.43380000 1.42837000 1.43552000 1.42846590 0.00442173 23994 1453910400 2016.01.27 16:00 1.43380000 1.42688000 1.42296000 1.43381000 1.42831486 0.00443463 27270 1453924800 2016.01.27 20:00 1.42688000 1.42333000 1.42304000 1.42778000 1.42784011 0.00444070 19356 1453939200 2016.01.28 00:00 1.42268000 1.42538000 1.42268000 1.42587000 1.42760582 0.00445867 11169 1453953600 2016.01.28 04:00 1.42542000 1.42443000 1.42385000 1.42622000 1.42730336 0.00451362 13176 1453968000 2016.01.28 08:00 1.42443000 1.43143000 1.42395000 1.43258000 1.42769637 0.00457878 25154 1453982400 2016.01.28 12:00 1.43144000 1.43347000 1.42830000 1.43456000 1.42824624 0.00474078 25307 1453996800 2016.01.28 16:00 1.43344000 1.43697000 1.43159000 1.44074000 1.42907707 0.00512317 26877 1454011200 2016.01.28 20:00 1.43698000 1.43598000 1.43515000 1.43884000 1.42973450 0.00531173 12610 1454025600 2016.01.29 00:00 1.43569000 1.43564000 1.43496000 1.43624000 1.43029693 0.00538249 10398 1454040000 2016.01.29 04:00 1.43564000 1.43920000 1.43327000 1.44022000 1.43114484 0.00566192 23953 1454054400 2016.01.29 08:00 1.43922000 1.43425000 1.43398000 1.44132000 1.43144057 0.00540871 25730 1454068800 2016.01.29 12:00 1.43428000 1.42539000 1.42443000 1.43588000 1.43086432 0.00518735 29856 1454083200 2016.01.29 16:00 1.42538000 1.42223000 1.41493000 1.42763000 1.43004201 0.00519341 29464 1454097600 2016.01.29 20:00 1.42218000 1.42419000 1.42074000 1.42527000 1.42948467 0.00538990 12951 1454284800 2016.02.01 00:00 1.42454000 1.42509000 1.42279000 1.42625000 1.42906613 0.00543635 10835 1454299200 2016.02.01 04:00 1.42509000 1.42639000 1.42509000 1.42683000 1.42881126 0.00536926 7238 1454313600 2016.02.01 08:00 1.42641000 1.42454000 1.42446000 1.43186000 1.42840448 0.00541465 19434 1454328000 2016.02.01 12:00 1.42445000 1.42906000 1.42438000 1.43058000 1.42846691 0.00523370 22081 1454342400 2016.02.01 16:00 1.42905000 1.43860000 1.42858000 1.43877000 1.42943196 0.00553779 23832 1454356800 2016.02.01 20:00 1.43859000 1.44311000 1.43836000 1.44447000 1.43073463 0.00620969 14933 1454371200 2016.02.02 00:00 1.44271000 1.44270000 1.44149000 1.44316000 1.43187419 0.00674629 8862 1454385600 2016.02.02 04:00 1.44271000 1.43967000 1.43772000 1.44353000 1.43261665 0.00674052 13881 1454400000 2016.02.02 08:00 1.43968000 1.43612000 1.43303000 1.43999000 1.43295030 0.00660836 20779 1454414400 2016.02.02 12:00 1.43614000 1.43828000 1.43607000 1.44459000 1.43345789 0.00644600 22760 1454428800 2016.02.02 16:00 1.43829000 1.44100000 1.43623000 1.44228000 1.43417619 0.00667157 25308 1454443200 2016.02.02 20:00 1.44100000 1.44102000 1.44073000 1.44268000 1.43482798 0.00689336 10544 1454457600 2016.02.03 00:00 1.44097000 1.44058000 1.43913000 1.44160000 1.43537579 0.00706994 10514 1454472000 2016.02.03 04:00 1.44056000 1.44099000 1.43984000 1.44141000 1.43591048 0.00727107 7677 1454486400 2016.02.03 08:00 1.44100000 1.44518000 1.43837000 1.44622000 1.43679329 0.00773050 21175 1454500800 2016.02.03 12:00 1.44520000 1.45228000 1.44486000 1.45450000 1.43826821 0.00879514 24847 1454515200 2016.02.03 16:00 1.45228000 1.45789000 1.45228000 1.46029000 1.44013696 0.01025151 29682 1454529600 2016.02.03 20:00 1.45789000 1.46010000 1.45762000 1.46490000 1.44203820 0.01114323 18545 1454544000 2016.02.04 00:00 1.45807000 1.45826000 1.45806000 1.46041000 1.44358313 0.01120781 9726 1454558400 2016.02.04 04:00 1.45827000 1.45705000 1.45683000 1.45887000 1.44486569 0.01103866 8788 1454572800 2016.02.04 08:00 1.45705000 1.46419000 1.45625000 1.46632000 1.44670610 0.01131784 23389 1454587200 2016.02.04 12:00 1.46423000 1.46107000 1.45295000 1.46654000 1.44807409 0.01107756 34262 1454601600 2016.02.04 16:00 1.46154000 1.45864000 1.45608000 1.46166000 1.44908037 0.01015841 28385 1454616000 2016.02.04 20:00 1.45864000 1.45873000 1.45721000 1.46130000 1.44999938 0.00944552 13390 1454630400 2016.02.05 00:00 1.45829000 1.45713000 1.45691000 1.45908000 1.45067849 0.00928070 9475 1454644800 2016.02.05 04:00 1.45712000 1.45538000 1.45508000 1.45771000 1.45112625 0.00921413 6773 1454659200 2016.02.05 08:00 1.45539000 1.45426000 1.45080000 1.45723000 1.45142470 0.00905929 18635 1454673600 2016.02.05 12:00 1.45425000 1.44818000 1.44748000 1.45897000 1.45111568 0.00870155 24017 1454688000 2016.02.05 16:00 1.44820000 1.44697000 1.44519000 1.45275000 1.45072086 0.00812870 29135 1454702400 2016.02.05 20:00 1.44698000 1.45001000 1.44579000 1.45075000 1.45065316 0.00765508 11108 1454889600 2016.02.08 00:00 1.44814000 1.45125000 1.44765000 1.45156000 1.45071000 0.00732804 7931 1454904000 2016.02.08 04:00 1.45126000 1.45164000 1.45061000 1.45214000 1.45079857 0.00696880 5566 1454918400 2016.02.08 08:00 1.45162000 1.45067000 1.44842000 1.45467000 1.45078633 0.00658957 23231 1454932800 2016.02.08 12:00 1.45068000 1.43966000 1.43512000 1.45086000 1.44972668 0.00725208 32451 1454947200 2016.02.08 16:00 1.43966000 1.44148000 1.43656000 1.44356000 1.44894128 0.00786661 33625 1454961600 2016.02.08 20:00 1.44148000 1.44310000 1.44063000 1.44436000 1.44838497 0.00825666 18908 1454976000 2016.02.09 00:00 1.44264000 1.44291000 1.44173000 1.44380000 1.44786354 0.00835180 15281 1454990400 2016.02.09 04:00 1.44297000 1.44155000 1.44100000 1.44342000 1.44726225 0.00831395 18484 1455004800 2016.02.09 08:00 1.44153000 1.44363000 1.43902000 1.44613000 1.44691632 0.00814574 25219 1455019200 2016.02.09 12:00 1.44367000 1.43953000 1.43915000 1.44853000 1.44621286 0.00829327 32214 1455033600 2016.02.09 16:00 1.43953000 1.44839000 1.43783000 1.45149000 1.44642021 0.00718728 34729 1455048000 2016.02.09 20:00 1.44839000 1.44707000 1.44459000 1.44877000 1.44648209 0.00637908 15900 1455062400 2016.02.10 00:00 1.44609000 1.44666000 1.44563000 1.44783000 1.44649904 0.00576675 11722 1455076800 2016.02.10 04:00 1.44666000 1.44718000 1.44600000 1.44769000 1.44656389 0.00506901 10880 1455091200 2016.02.10 08:00 1.44718000 1.44975000 1.44381000 1.45105000 1.44686733 0.00452436 22327 1455105600 2016.02.10 12:00 1.44977000 1.45137000 1.44833000 1.45779000 1.44729616 0.00425836 29144 1455120000 2016.02.10 16:00 1.45137000 1.44814000 1.44483000 1.45163000 1.44737652 0.00398570 35775 1455134400 2016.02.10 20:00 1.44813000 1.45226000 1.44801000 1.45464000 1.44784161 0.00423413 15785 1455148800 2016.02.11 00:00 1.45129000 1.45453000 1.45129000 1.45635000 1.44847860 0.00464272 16859 1455163200 2016.02.11 04:00 1.45450000 1.45296000 1.45252000 1.45516000 1.44890540 0.00487102 12731 1455177600 2016.02.11 08:00 1.45297000 1.44671000 1.43961000 1.45434000 1.44869632 0.00478779 27827 1455192000 2016.02.11 12:00 1.44671000 1.44210000 1.43833000 1.44703000 1.44806810 0.00472000 34979 1455206400 2016.02.11 16:00 1.44211000 1.44556000 1.44162000 1.44786000 1.44782923 0.00462946 33608 1455220800 2016.02.11 20:00 1.44561000 1.44745000 1.44470000 1.44851000 1.44779311 0.00424453 19191 1455235200 2016.02.12 00:00 1.44726000 1.44660000 1.44614000 1.44873000 1.44767948 0.00398724 16266 1455249600 2016.02.12 04:00 1.44661000 1.44609000 1.44583000 1.44753000 1.44752810 0.00384704 16360 1455264000 2016.02.12 08:00 1.44609000 1.45432000 1.44598000 1.45493000 1.44817495 0.00404660 27182 1455278400 2016.02.12 12:00 1.45432000 1.44831000 1.44766000 1.45699000 1.44818781 0.00376667 27119 1455292800 2016.02.12 16:00 1.44830000 1.44739000 1.44429000 1.44950000 1.44811183 0.00362990 28112 1455307200 2016.02.12 20:00 1.44736000 1.44947000 1.44715000 1.45214000 1.44824118 0.00307774 13231 1455494400 2016.02.15 00:00 1.44928000 1.45135000 1.44884000 1.45195000 1.44853726 0.00311977 22872 1455508800 2016.02.15 04:00 1.45135000 1.45306000 1.45058000 1.45334000 1.44896800 0.00322191 16970 1455523200 2016.02.15 08:00 1.45306000 1.44729000 1.44636000 1.45353000 1.44880819 0.00321265 31375 1455537600 2016.02.15 12:00 1.44729000 1.44686000 1.44564000 1.45001000 1.44862264 0.00324239 27449 1455552000 2016.02.15 16:00 1.44688000 1.44412000 1.44131000 1.44833000 1.44819382 0.00343462 28689 1455566400 2016.02.15 20:00 1.44412000 1.44311000 1.44264000 1.44451000 1.44770965 0.00360598 14788 1455580800 2016.02.16 00:00 1.44311000 1.44542000 1.44282000 1.44568000 1.44749159 0.00367944 16632 1455595200 2016.02.16 04:00 1.44543000 1.44227000 1.44179000 1.44558000 1.44699429 0.00377723 15052 1455609600 2016.02.16 08:00 1.44228000 1.44559000 1.44049000 1.45157000 1.44686055 0.00340981 35649 1455624000 2016.02.16 12:00 1.44572000 1.43470000 1.43349000 1.44691000 1.44570240 0.00417235 39624 1455638400 2016.02.16 16:00 1.43470000 1.43018000 1.42764000 1.43582000 1.44422408 0.00558348 38326 1455652800 2016.02.16 20:00 1.43019000 1.43021000 1.42829000 1.43070000 1.44288940 0.00667347 11827 1455667200 2016.02.17 00:00 1.43021000 1.42976000 1.42873000 1.43079000 1.44163899 0.00758832 15371 1455681600 2016.02.17 04:00 1.42977000 1.42986000 1.42892000 1.43049000 1.44051718 0.00823481 16592 1455696000 2016.02.17 08:00 1.42988000 1.43104000 1.42440000 1.43177000 1.43961459 0.00865349 38834 1455710400 2016.02.17 12:00 1.43104000 1.42883000 1.42799000 1.43390000 1.43858748 0.00915709 36454 1455724800 2016.02.17 16:00 1.42885000 1.43118000 1.42351000 1.43371000 1.43788201 0.00879866 43152 1455739200 2016.02.17 20:00 1.43117000 1.42917000 1.42712000 1.43145000 1.43705229 0.00890050 21562 1455753600 2016.02.18 00:00 1.42919000 1.42920000 1.42727000 1.42970000 1.43630446 0.00893771 16202 1455768000 2016.02.18 04:00 1.42922000 1.42997000 1.42893000 1.43122000 1.43570118 0.00867295 14346 1455782400 2016.02.18 08:00 1.42998000 1.42972000 1.42565000 1.43228000 1.43513154 0.00812937 36880 1455796800 2016.02.18 12:00 1.42972000 1.43772000 1.42954000 1.43944000 1.43537806 0.00707648 43956 1455811200 2016.02.18 16:00 1.43772000 1.43389000 1.43135000 1.43817000 1.43523634 0.00656088 41759 1455825600 2016.02.18 20:00 1.43388000 1.43348000 1.43143000 1.43448000 1.43506907 0.00601796 16002 1455840000 2016.02.19 00:00 1.43349000 1.43141000 1.43133000 1.43459000 1.43472059 0.00566136 15341 1455854400 2016.02.19 04:00 1.43140000 1.43323000 1.43133000 1.43373000 1.43457863 0.00531710 15711 1455868800 2016.02.19 08:00 1.43323000 1.42915000 1.42674000 1.43380000 1.43406161 0.00469204 35658 1455883200 2016.02.19 12:00 1.42914000 1.42779000 1.42465000 1.43207000 1.43346432 0.00427467 37825 1455897600 2016.02.19 16:00 1.42779000 1.43518000 1.42499000 1.43718000 1.43362772 0.00343624 45162 1455912000 2016.02.19 20:00 1.43519000 1.43948000 1.43438000 1.43973000 1.43418508 0.00401499 21125 1456099200 2016.02.22 00:00 1.42653000 1.42759000 1.42584000 1.43064000 1.43355697 0.00379209 23576 1456113600 2016.02.22 04:00 1.42757000 1.42847000 1.42717000 1.42896000 1.43307250 0.00362868 16848 1456128000 2016.02.22 08:00 1.42847000 1.41769000 1.41508000 1.42895000 1.43160750 0.00443304 40604 1456142400 2016.02.22 12:00 1.41768000 1.40767000 1.40574000 1.41791000 1.42932774 0.00664541 41119 1456156800 2016.02.22 16:00 1.40769000 1.41648000 1.40703000 1.41682000 1.42810414 0.00725486 38968 1456171200 2016.02.22 20:00 1.41648000 1.41494000 1.41387000 1.41648000 1.42685042 0.00793786 16403 1456185600 2016.02.23 00:00 1.41491000 1.41393000 1.41347000 1.41562000 1.42561990 0.00854748 17126 1456200000 2016.02.23 04:00 1.41393000 1.41218000 1.41070000 1.41439000 1.42433991 0.00923288 16355 1456214400 2016.02.23 08:00 1.41218000 1.41201000 1.40908000 1.41534000 1.42316563 0.00979808 36261 1456228800 2016.02.23 12:00 1.41201000 1.41042000 1.40833000 1.41316000 1.42195176 0.01033527 39797 1456243200 2016.02.23 16:00 1.41042000 1.40278000 1.40156000 1.41222000 1.42012588 0.01141677 39868 1456257600 2016.02.23 20:00 1.40277000 1.40198000 1.40076000 1.40340000 1.41839770 0.01179073 18023 1456272000 2016.02.24 00:00 1.40199000 1.39850000 1.39850000 1.40278000 1.41650268 0.01246643 16618 1456286400 2016.02.24 04:00 1.39850000 1.39772000 1.39640000 1.39877000 1.41471386 0.01292076 16447 1456300800 2016.02.24 08:00 1.39773000 1.39371000 1.39129000 1.40170000 1.41271349 0.01357915 40571 1456315200 2016.02.24 12:00 1.39371000 1.39376000 1.38784000 1.39425000 1.41090839 0.01376480 48504 1456329600 2016.02.24 16:00 1.39376000 1.39257000 1.39107000 1.39598000 1.40916188 0.01404838 48376 1456344000 2016.02.24 20:00 1.39259000 1.39249000 1.39029000 1.39497000 1.40757408 0.01416345 22699 1456358400 2016.02.25 00:00 1.39249000 1.39295000 1.39207000 1.39408000 1.40618131 0.01331683 15938 1456372800 2016.02.25 04:00 1.39295000 1.39406000 1.39147000 1.39544000 1.40502690 0.01141829 11374 1456387200 2016.02.25 08:00 1.39407000 1.39251000 1.38998000 1.39637000 1.40383482 0.01060859 38157 1456401600 2016.02.25 12:00 1.39247000 1.39544000 1.39092000 1.39965000 1.40303531 0.00919397 36886 1456416000 2016.02.25 16:00 1.39544000 1.39512000 1.39009000 1.39717000 1.40228147 0.00867578 40663 1456430400 2016.02.25 20:00 1.39512000 1.39595000 1.39406000 1.39837000 1.40167847 0.00863769 15518 1456444800 2016.02.26 00:00 1.39596000 1.39861000 1.39527000 1.39866000 1.40138624 0.00795476 16780 1456459200 2016.02.26 04:00 1.39861000 1.39604000 1.39599000 1.40137000 1.40087707 0.00731371 17174 1456473600 2016.02.26 08:00 1.39603000 1.40250000 1.39603000 1.40426000 1.40103164 0.00677065 31978 1456488000 2016.02.26 12:00 1.40250000 1.39655000 1.39412000 1.40313000 1.40060481 0.00616775 42003 1456502400 2016.02.26 16:00 1.39656000 1.38759000 1.38539000 1.39683000 1.39936531 0.00561444 44706 1456516800 2016.02.26 20:00 1.38760000 1.38694000 1.38592000 1.38788000 1.39818195 0.00501192 13103 1456704000 2016.02.29 00:00 1.38555000 1.38573000 1.38412000 1.38679000 1.39699605 0.00495718 19226 1456718400 2016.02.29 04:00 1.38572000 1.38768000 1.38474000 1.38773000 1.39610880 0.00477747 17121 1456732800 2016.02.29 08:00 1.38767000 1.38676000 1.38596000 1.39147000 1.39521844 0.00475204 36614 1456747200 2016.02.29 12:00 1.38676000 1.38669000 1.38358000 1.38739000 1.39440621 0.00473771 31629 1456761600 2016.02.29 16:00 1.38672000 1.39121000 1.38644000 1.39463000 1.39410181 0.00467970 37613 1456776000 2016.02.29 20:00 1.39126000 1.39136000 1.38993000 1.39344000 1.39384068 0.00463343 13765 1456790400 2016.03.01 00:00 1.39134000 1.39285000 1.39129000 1.39358000 1.39374633 0.00460258 18151 1456804800 2016.03.01 04:00 1.39284000 1.39409000 1.39203000 1.39434000 1.39377906 0.00460340 17099 1456819200 2016.03.01 08:00 1.39410000 1.39546000 1.39084000 1.39791000 1.39393915 0.00465651 32903 1456833600 2016.03.01 12:00 1.39546000 1.39750000 1.39414000 1.40185000 1.39427828 0.00481501 35125 1456848000 2016.03.01 16:00 1.39752000 1.39549000 1.39041000 1.39769000 1.39439368 0.00483889 44076 1456862400 2016.03.01 20:00 1.39550000 1.39505000 1.39426000 1.39803000 1.39445619 0.00485438 18055 1456876800 2016.03.02 00:00 1.39513000 1.39586000 1.39440000 1.39648000 1.39458989 0.00490407 17042 1456891200 2016.03.02 04:00 1.39586000 1.39694000 1.39474000 1.39769000 1.39481371 0.00499752 14152 1456905600 2016.03.02 08:00 1.39695000 1.39246000 1.39144000 1.39873000 1.39458954 0.00486324 28480 1456920000 2016.03.02 12:00 1.39246000 1.40250000 1.39214000 1.40326000 1.39534292 0.00543563 35668 1456934400 2016.03.02 16:00 1.40248000 1.40644000 1.40189000 1.40819000 1.39639978 0.00621829 41495 1456948800 2016.03.02 20:00 1.40644000 1.40778000 1.40537000 1.40932000 1.39748361 0.00720489 19530 1456963200 2016.03.03 00:00 1.40777000 1.40875000 1.40703000 1.40881000 1.39855660 0.00775293 17138 1456977600 2016.03.03 04:00 1.40877000 1.40834000 1.40706000 1.40928000 1.39948836 0.00799234 14727 1456992000 2016.03.03 08:00 1.40833000 1.40815000 1.40326000 1.41075000 1.40031327 0.00792703 28120 1457006400 2016.03.03 12:00 1.40812000 1.40890000 1.40447000 1.40976000 1.40113106 0.00792374 30791 1457020800 2016.03.03 16:00 1.40890000 1.41429000 1.40771000 1.41804000 1.40238429 0.00817081 39861 1457035200 2016.03.03 20:00 1.41429000 1.41739000 1.41422000 1.41939000 1.40381341 0.00846100 16508 1457049600 2016.03.04 00:00 1.41741000 1.41642000 1.41533000 1.41798000 1.40501403 0.00875589 14701 1457064000 2016.03.04 04:00 1.41642000 1.41571000 1.41518000 1.41707000 1.40603270 0.00878344 12992 1457078400 2016.03.04 08:00 1.41572000 1.41381000 1.41256000 1.41714000 1.40677339 0.00861421 23473 1457092800 2016.03.04 12:00 1.41381000 1.41676000 1.41079000 1.41763000 1.40772450 0.00860780 32649 1457107200 2016.03.04 16:00 1.41674000 1.42212000 1.41527000 1.42484000 1.40909550 0.00898391 51569 1457121600 2016.03.04 20:00 1.42211000 1.42282000 1.42006000 1.42356000 1.41040259 0.00933791 15611 1457308800 2016.03.07 00:00 1.42174000 1.42064000 1.42034000 1.42264000 1.41137758 0.00916068 14081 1457323200 2016.03.07 04:00 1.42065000 1.42105000 1.41964000 1.42145000 1.41229877 0.00877923 11237 1457337600 2016.03.07 08:00 1.42105000 1.41476000 1.41371000 1.42152000 1.41253317 0.00800963 22627 1457352000 2016.03.07 12:00 1.41476000 1.41551000 1.41339000 1.41786000 1.41281668 0.00723938 25364 1457366400 2016.03.07 16:00 1.41551000 1.42751000 1.41421000 1.42836000 1.41421604 0.00630711 34973 1457380800 2016.03.07 20:00 1.42751000 1.42631000 1.42568000 1.42784000 1.41536785 0.00618061 14618 1457395200 2016.03.08 00:00 1.42626000 1.42511000 1.42424000 1.42705000 1.41629567 0.00612556 15716 1457409600 2016.03.08 04:00 1.42513000 1.42484000 1.42439000 1.42576000 1.41710942 0.00602619 10749 1457424000 2016.03.08 08:00 1.42484000 1.42362000 1.42232000 1.42755000 1.41772947 0.00582827 22663 1457438400 2016.03.08 12:00 1.42362000 1.42158000 1.41931000 1.42493000 1.41809619 0.00544091 27327 1457452800 2016.03.08 16:00 1.42158000 1.42263000 1.41734000 1.42429000 1.41852798 0.00495805 35581 1457467200 2016.03.08 20:00 1.42262000 1.42135000 1.41995000 1.42276000 1.41879674 0.00441734 17221 1457481600 2016.03.09 00:00 1.42135000 1.41881000 1.41835000 1.42173000 1.41879801 0.00430037 16692 1457496000 2016.03.09 04:00 1.41881000 1.41835000 1.41773000 1.41985000 1.41875534 0.00430696 10627 1457510400 2016.03.09 08:00 1.41834000 1.42293000 1.41784000 1.42371000 1.41915293 0.00420382 27666 1457524800 2016.03.09 12:00 1.42291000 1.41989000 1.41920000 1.42409000 1.41922312 0.00410480 27660 1457539200 2016.03.09 16:00 1.41989000 1.42243000 1.41872000 1.42384000 1.41952854 0.00382503 38808 1457553600 2016.03.09 20:00 1.42244000 1.42156000 1.42112000 1.42330000 1.41972201 0.00369522 17118 1457568000 2016.03.10 00:00 1.42162000 1.41970000 1.41944000 1.42193000 1.41971992 0.00365717 13034 1457582400 2016.03.10 04:00 1.41971000 1.42018000 1.41887000 1.42019000 1.41976373 0.00357160 10022 1457596800 2016.03.10 08:00 1.42017000 1.42063000 1.41826000 1.42317000 1.41984624 0.00353357 21463 1457611200 2016.03.10 12:00 1.42063000 1.41764000 1.41178000 1.42292000 1.41963612 0.00364667 45756 1457625600 2016.03.10 16:00 1.41767000 1.42858000 1.41745000 1.43176000 1.42048792 0.00358874 73440 1457640000 2016.03.10 20:00 1.42859000 1.42782000 1.42743000 1.42948000 1.42118621 0.00345007 21777 1457654400 2016.03.11 00:00 1.42782000 1.42731000 1.42681000 1.42894000 1.42176943 0.00324224 17475 1457668800 2016.03.11 04:00 1.42731000 1.42762000 1.42633000 1.42830000 1.42232663 0.00324735 11728 1457683200 2016.03.11 08:00 1.42762000 1.42779000 1.42544000 1.42977000 1.42284695 0.00338629 27021 1457697600 2016.03.11 12:00 1.42780000 1.42890000 1.42780000 1.43096000 1.42342343 0.00364629 27584 1457712000 2016.03.11 16:00 1.42889000 1.44021000 1.42801000 1.44364000 1.42502215 0.00536182 39370 1457726400 2016.03.11 20:00 1.44021000 1.43870000 1.43708000 1.44072000 1.42632480 0.00633826 15693 1457913600 2016.03.14 00:00 1.43650000 1.43786000 1.43635000 1.43846000 1.42742339 0.00702526 14422 1457928000 2016.03.14 04:00 1.43786000 1.43855000 1.43722000 1.43893000 1.42848307 0.00756710 9362 1457942400 2016.03.14 08:00 1.43855000 1.43431000 1.43359000 1.43856000 1.42903801 0.00749540 18781 1457956800 2016.03.14 12:00 1.43432000 1.43659000 1.43373000 1.43847000 1.42975725 0.00744237 24766 1457971200 2016.03.14 16:00 1.43660000 1.43224000 1.43062000 1.43677000 1.42999370 0.00735202 33259 1457985600 2016.03.14 20:00 1.43223000 1.43012000 1.42925000 1.43258000 1.43000573 0.00699817 15110 1458000000 2016.03.15 00:00 1.42986000 1.42737000 1.42716000 1.43057000 1.42975471 0.00678989 9198 1458014400 2016.03.15 04:00 1.42736000 1.42702000 1.42673000 1.42838000 1.42949426 0.00655985 11088 1458028800 2016.03.15 08:00 1.42701000 1.42332000 1.42187000 1.42762000 1.42890624 0.00637622 20651 1458043200 2016.03.15 12:00 1.42332000 1.41787000 1.41470000 1.42385000 1.42785517 0.00673342 36765 1458057600 2016.03.15 16:00 1.41787000 1.41432000 1.41414000 1.41973000 1.42656610 0.00755220 35049 1458072000 2016.03.15 20:00 1.41432000 1.41504000 1.41388000 1.41630000 1.42546838 0.00814936 18049 1458086400 2016.03.16 00:00 1.41502000 1.41431000 1.41401000 1.41594000 1.42440568 0.00891269 12721 1458100800 2016.03.16 04:00 1.41433000 1.41358000 1.41238000 1.41473000 1.42337466 0.00961608 12335 1458115200 2016.03.16 08:00 1.41359000 1.41170000 1.40843000 1.41365000 1.42226279 0.01036922 20840 1458129600 2016.03.16 12:00 1.41170000 1.40647000 1.40589000 1.41345000 1.42075871 0.01146733 33758 1458144000 2016.03.16 16:00 1.40648000 1.41020000 1.40528000 1.41123000 1.41975312 0.01200044 38930 1458158400 2016.03.16 20:00 1.41019000 1.42591000 1.40876000 1.42734000 1.42033949 0.01166901 42165 1458172800 2016.03.17 00:00 1.42566000 1.42681000 1.42378000 1.42682000 1.42095573 0.01068852 12276 1458187200 2016.03.17 04:00 1.42680000 1.42296000 1.42285000 1.42921000 1.42114661 0.00989108 12304 1458201600 2016.03.17 08:00 1.42297000 1.42987000 1.42214000 1.43114000 1.42197741 0.00924130 23566 1458216000 2016.03.17 12:00 1.42987000 1.44064000 1.42790000 1.44256000 1.42375480 0.00940703 44831 1458230400 2016.03.17 16:00 1.44063000 1.44832000 1.44030000 1.45032000 1.42609434 0.01089356 45100 1458244800 2016.03.17 20:00 1.44833000 1.44795000 1.44697000 1.44915000 1.42817583 0.01220014 15208 1458259200 2016.03.18 00:00 1.44795000 1.44818000 1.44670000 1.44860000 1.43008099 0.01354190 9414 1458273600 2016.03.18 04:00 1.44818000 1.44623000 1.44544000 1.44962000 1.43161899 0.01454778 13716 1458288000 2016.03.18 08:00 1.44622000 1.44160000 1.44127000 1.44740000 1.43256957 0.01503772 19815 1458302400 2016.03.18 12:00 1.44160000 1.44901000 1.44101000 1.45001000 1.43413532 0.01599259 26146 1458316800 2016.03.18 16:00 1.44901000 1.44888000 1.44756000 1.45142000 1.43553958 0.01664933 35690 1458331200 2016.03.18 20:00 1.44889000 1.44832000 1.44702000 1.45011000 1.43675676 0.01683656 13999 1458518400 2016.03.21 00:00 1.44391000 1.44521000 1.44385000 1.44681000 1.43756183 0.01643422 9260 1458532800 2016.03.21 04:00 1.44522000 1.44425000 1.44410000 1.44549000 1.43819880 0.01589066 10962 1458547200 2016.03.21 08:00 1.44425000 1.43983000 1.43751000 1.44456000 1.43835415 0.01500646 20305 1458561600 2016.03.21 12:00 1.43982000 1.43920000 1.43843000 1.44266000 1.43843471 0.01396120 26809 1458576000 2016.03.21 16:00 1.43920000 1.43779000 1.43655000 1.44145000 1.43837331 0.01261242 30570 1458590400 2016.03.21 20:00 1.43781000 1.43666000 1.43657000 1.44041000 1.43821014 0.01041751 12511 1458604800 2016.03.22 00:00 1.43667000 1.43740000 1.43652000 1.43766000 1.43813298 0.00834564 7475 1458619200 2016.03.22 04:00 1.43740000 1.43797000 1.43703000 1.43870000 1.43811746 0.00789086 10381 1458633600 2016.03.22 08:00 1.43797000 1.42563000 1.42538000 1.43975000 1.43692818 0.00845297 25632 1458648000 2016.03.22 12:00 1.42563000 1.42419000 1.42346000 1.43113000 1.43571502 0.00898963 36904 1458662400 2016.03.22 16:00 1.42423000 1.42048000 1.41904000 1.42488000 1.43426406 0.01031375 38751 1458676800 2016.03.22 20:00 1.42047000 1.42063000 1.41935000 1.42178000 1.43296558 0.01134125 14520 1458691200 2016.03.23 00:00 1.42064000 1.42249000 1.42001000 1.42273000 1.43196791 0.01155653 9796 1458705600 2016.03.23 04:00 1.42249000 1.41981000 1.41949000 1.42258000 1.43081001 0.01185091 9709 1458720000 2016.03.23 08:00 1.41981000 1.41671000 1.41624000 1.41995000 1.42946715 0.01219273 20420 1458734400 2016.03.23 12:00 1.41668000 1.41475000 1.41442000 1.41995000 1.42806552 0.01260262 30428 1458748800 2016.03.23 16:00 1.41477000 1.40990000 1.40832000 1.41549000 1.42633547 0.01351366 39612 1458763200 2016.03.23 20:00 1.40988000 1.41162000 1.40816000 1.41192000 1.42493400 0.01342447 13510 1458777600 2016.03.24 00:00 1.41156000 1.41036000 1.41036000 1.41201000 1.42354600 0.01315476 8126 1458792000 2016.03.24 04:00 1.41037000 1.40950000 1.40881000 1.41051000 1.42220828 0.01269510 10444 1458806400 2016.03.24 08:00 1.40950000 1.40647000 1.40572000 1.41044000 1.42070940 0.01247235 20211 1458820800 2016.03.24 12:00 1.40647000 1.41309000 1.40579000 1.41469000 1.41998374 0.01158467 35618 1458835200 2016.03.24 16:00 1.41309000 1.41518000 1.41039000 1.41589000 1.41952624 0.01082837 33758 1458849600 2016.03.24 20:00 1.41516000 1.41500000 1.41477000 1.41826000 1.41909517 0.00998810 13134 1458864000 2016.03.25 00:00 1.41524000 1.41215000 1.41176000 1.41585000 1.41843373 0.00922009 7007 1458878400 2016.03.25 04:00 1.41227000 1.41160000 1.41085000 1.41291000 1.41778290 0.00838237 6078 1458892800 2016.03.25 08:00 1.41160000 1.41285000 1.41151000 1.41339000 1.41731310 0.00716048 5121 1458907200 2016.03.25 12:00 1.41286000 1.41409000 1.41137000 1.41573000 1.41700613 0.00541573 7764 1458921600 2016.03.25 16:00 1.41397000 1.41293000 1.41203000 1.41435000 1.41661793 0.00497944 5050 1458936000 2016.03.25 20:00 1.41292000 1.41305000 1.41236000 1.41415000 1.41627813 0.00458161 1796 1459123200 2016.03.28 00:00 1.41271000 1.41230000 1.41204000 1.41395000 1.41589926 0.00437125 5857 1459137600 2016.03.28 04:00 1.41228000 1.41329000 1.41205000 1.41354000 1.41565076 0.00413854 5588 1459152000 2016.03.28 08:00 1.41330000 1.41728000 1.41287000 1.41781000 1.41580592 0.00396714 8389 1459166400 2016.03.28 12:00 1.41728000 1.42243000 1.41582000 1.42290000 1.41643679 0.00455870 9282 1459180800 2016.03.28 16:00 1.42243000 1.42355000 1.42156000 1.42828000 1.41711424 0.00525849 20687 1459195200 2016.03.28 20:00 1.42357000 1.42533000 1.42343000 1.42624000 1.41789669 0.00600656 8623 1459209600 2016.03.29 00:00 1.42543000 1.42460000 1.42437000 1.42676000 1.41853510 0.00628067 10053 1459224000 2016.03.29 04:00 1.42459000 1.42339000 1.42313000 1.42480000 1.41899747 0.00642861 10223 1459238400 2016.03.29 08:00 1.42339000 1.42505000 1.41946000 1.42572000 1.41957390 0.00656018 21369 1459252800 2016.03.29 12:00 1.42504000 1.43019000 1.42421000 1.43080000 1.42058496 0.00703118 33688 1459267200 2016.03.29 16:00 1.43019000 1.43650000 1.42596000 1.43788000 1.42210068 0.00775723 42589 1459281600 2016.03.29 20:00 1.43653000 1.43817000 1.43649000 1.44039000 1.42363109 0.00882960 21709 1459296000 2016.03.30 00:00 1.43817000 1.43844000 1.43772000 1.43984000 1.42504146 0.00971895 11726 1459310400 2016.03.30 04:00 1.43843000 1.43743000 1.43689000 1.43857000 1.42622132 0.01025252 11906 1459324800 2016.03.30 08:00 1.43743000 1.43902000 1.43743000 1.44512000 1.42744024 0.01055190 29990 1459339200 2016.03.30 12:00 1.43902000 1.44031000 1.43788000 1.44360000 1.42866594 0.01070226 34422 1459353600 2016.03.30 16:00 1.44032000 1.43915000 1.43674000 1.44591000 1.42966442 0.01063949 48748 1459368000 2016.03.30 20:00 1.43915000 1.43781000 1.43607000 1.43944000 1.43044019 0.01040822 18633 1459382400 2016.03.31 00:00 1.43778000 1.43678000 1.43616000 1.43796000 1.43104398 0.00987279 8399 1459396800 2016.03.31 04:00 1.43679000 1.43434000 1.43281000 1.43697000 1.43135789 0.00909537 12259 1459411200 2016.03.31 08:00 1.43434000 1.43847000 1.43259000 1.43948000 1.43203523 0.00824225 26860 1459425600 2016.03.31 12:00 1.43840000 1.43895000 1.43659000 1.44261000 1.43269378 0.00726380 36250 1459440000 2016.03.31 16:00 1.43894000 1.43937000 1.43462000 1.44051000 1.43332961 0.00652204 42269 1459454400 2016.03.31 20:00 1.43938000 1.43586000 1.43585000 1.43977000 1.43357060 0.00604869 14112 1459468800 2016.04.01 00:00 1.43587000 1.43678000 1.43583000 1.43715000 1.43387626 0.00560578 8255 1459483200 2016.04.01 04:00 1.43678000 1.43345000 1.43288000 1.43693000 1.43383566 0.00528122 12119 1459497600 2016.04.01 08:00 1.43345000 1.43259000 1.43110000 1.43695000 1.43371703 0.00491297 27442 1459512000 2016.04.01 12:00 1.43259000 1.42432000 1.42426000 1.43365000 1.43282207 0.00524206 39178 1459526400 2016.04.01 16:00 1.42431000 1.42200000 1.41706000 1.42450000 1.43179140 0.00607371 44032 1459540800 2016.04.01 20:00 1.42198000 1.42235000 1.42035000 1.42337000 1.43089222 0.00692715 16729 1459728000 2016.04.04 00:00 1.42216000 1.42391000 1.42149000 1.42407000 1.43022724 0.00735240 8896 1459742400 2016.04.04 04:00 1.42394000 1.42233000 1.42198000 1.42417000 1.42947513 0.00773212 9950 1459756800 2016.04.04 08:00 1.42234000 1.41946000 1.41909000 1.42365000 1.42852130 0.00824068 28026 1459771200 2016.04.04 12:00 1.41944000 1.43147000 1.41922000 1.43197000 1.42880213 0.00789022 32548 1459785600 2016.04.04 16:00 1.43148000 1.42721000 1.42657000 1.43215000 1.42865050 0.00762286 37734 1459800000 2016.04.04 20:00 1.42721000 1.42628000 1.42609000 1.42911000 1.42842474 0.00726420 12770 1459814400 2016.04.05 00:00 1.42629000 1.42757000 1.42508000 1.42769000 1.42834334 0.00688539 9394 1459828800 2016.04.05 04:00 1.42758000 1.42548000 1.42506000 1.42787000 1.42807064 0.00665488 12397 1459843200 2016.04.05 08:00 1.42550000 1.42312000 1.42029000 1.42552000 1.42759915 0.00656272 28463 1459857600 2016.04.05 12:00 1.42314000 1.41878000 1.41761000 1.42354000 1.42675923 0.00684719 34523 1459872000 2016.04.05 16:00 1.41880000 1.41633000 1.41215000 1.42053000 1.42576597 0.00690551 36675 1459886400 2016.04.05 20:00 1.41635000 1.41611000 1.41430000 1.41651000 1.42484635 0.00673586 11221 1459900800 2016.04.06 00:00 1.41609000 1.41533000 1.41486000 1.41635000 1.42394003 0.00636546 8905 1459915200 2016.04.06 04:00 1.41534000 1.41639000 1.41434000 1.41700000 1.42322098 0.00607938 11549 1459929600 2016.04.06 08:00 1.41638000 1.41107000 1.40937000 1.41661000 1.42206375 0.00595496 26241 1459944000 2016.04.06 12:00 1.41108000 1.40463000 1.40051000 1.41209000 1.42040339 0.00667217 39888 1459958400 2016.04.06 16:00 1.40463000 1.41276000 1.40354000 1.41711000 1.41967545 0.00636067 46961 1459972800 2016.04.06 20:00 1.41277000 1.41231000 1.41002000 1.41423000 1.41897398 0.00653306 19164 1459987200 2016.04.07 00:00 1.41227000 1.41367000 1.41155000 1.41442000 1.41846884 0.00665151 9690 1460001600 2016.04.07 04:00 1.41368000 1.41211000 1.41069000 1.41414000 1.41786323 0.00680429 13302 1460016000 2016.04.07 08:00 1.41211000 1.40831000 1.40483000 1.41568000 1.41695340 0.00708347 36753 1460030400 2016.04.07 12:00 1.40831000 1.40911000 1.40523000 1.41172000 1.41620641 0.00727970 42725 1460044800 2016.04.07 16:00 1.40912000 1.40677000 1.40676000 1.41166000 1.41530770 0.00766059 42642 1460059200 2016.04.07 20:00 1.40677000 1.40569000 1.40491000 1.40697000 1.41439173 0.00716597 15713 1460073600 2016.04.08 00:00 1.40570000 1.40569000 1.40472000 1.40643000 1.41356300 0.00689794 9237 1460088000 2016.04.08 04:00 1.40568000 1.40712000 1.40555000 1.40760000 1.41294938 0.00646290 10134 1460102400 2016.04.08 08:00 1.40713000 1.41058000 1.40404000 1.41410000 1.41272372 0.00558931 29793 1460116800 2016.04.08 12:00 1.41057000 1.40922000 1.40510000 1.41142000 1.41239003 0.00481487 29728 1460131200 2016.04.08 16:00 1.40924000 1.41172000 1.40826000 1.41335000 1.41232622 0.00415921 39658 1460145600 2016.04.08 20:00 1.41174000 1.41260000 1.41034000 1.41310000 1.41235230 0.00391108 13562 1460332800 2016.04.11 00:00 1.41138000 1.41178000 1.41049000 1.41299000 1.41229779 0.00378669 8696 1460347200 2016.04.11 04:00 1.41180000 1.41383000 1.41080000 1.41442000 1.41244372 0.00377700 12412 1460361600 2016.04.11 08:00 1.41384000 1.41964000 1.41071000 1.42272000 1.41312908 0.00438518 29708 1460376000 2016.04.11 12:00 1.41964000 1.42372000 1.41771000 1.42515000 1.41413774 0.00542069 31536 1460390400 2016.04.11 16:00 1.42373000 1.42424000 1.42303000 1.42868000 1.41509986 0.00628397 34751 1460404800 2016.04.11 20:00 1.42432000 1.42343000 1.42293000 1.42525000 1.41589320 0.00647228 11838 1460419200 2016.04.12 00:00 1.42346000 1.42352000 1.42267000 1.42399000 1.41661956 0.00697646 9408 1460433600 2016.04.12 04:00 1.42352000 1.42434000 1.42303000 1.42474000 1.41735484 0.00743838 11351 1460448000 2016.04.12 08:00 1.42434000 1.42933000 1.42273000 1.43141000 1.41849534 0.00832585 29953 1460462400 2016.04.12 12:00 1.42931000 1.42621000 1.42519000 1.43481000 1.41923007 0.00868503 37830 1460476800 2016.04.12 16:00 1.42624000 1.42430000 1.41963000 1.42787000 1.41971292 0.00860046 46092 1460491200 2016.04.12 20:00 1.42431000 1.42731000 1.42430000 1.42764000 1.42043645 0.00869520 17297 1460505600 2016.04.13 00:00 1.42735000 1.42698000 1.42572000 1.42789000 1.42105964 0.00847090 11818 1460520000 2016.04.13 04:00 1.42697000 1.42606000 1.42601000 1.42734000 1.42153587 0.00795653 15247 1460534400 2016.04.13 08:00 1.42604000 1.42042000 1.42042000 1.42610000 1.42142959 0.00710353 31526 1460548800 2016.04.13 12:00 1.42042000 1.42426000 1.42008000 1.42595000 1.42169916 0.00641110 41210 1460563200 2016.04.13 16:00 1.42426000 1.42234000 1.41929000 1.42555000 1.42176019 0.00591591 46372 1460577600 2016.04.13 20:00 1.42234000 1.42028000 1.41983000 1.42273000 1.42161922 0.00522304 12605 1460592000 2016.04.14 00:00 1.42027000 1.41737000 1.41674000 1.42074000 1.42121453 0.00488206 11444 1460606400 2016.04.14 04:00 1.41736000 1.41358000 1.41344000 1.41792000 1.42048743 0.00499229 14623 1460620800 2016.04.14 08:00 1.41359000 1.41442000 1.40901000 1.41609000 1.41990958 0.00503757 30328 1460635200 2016.04.14 12:00 1.41443000 1.41657000 1.41156000 1.41785000 1.41959153 0.00507762 37176 1460649600 2016.04.14 16:00 1.41658000 1.41570000 1.41215000 1.41734000 1.41922091 0.00535016 28305 1460664000 2016.04.14 20:00 1.41570000 1.41548000 1.41484000 1.41670000 1.41886463 0.00550287 11457 1460678400 2016.04.15 00:00 1.41549000 1.41403000 1.41327000 1.41550000 1.41840419 0.00569710 7251 1460692800 2016.04.15 04:00 1.41402000 1.41536000 1.41384000 1.41597000 1.41811427 0.00576060 9123 1460707200 2016.04.15 08:00 1.41536000 1.41646000 1.41362000 1.41718000 1.41795672 0.00571397 19620 1460721600 2016.04.15 12:00 1.41646000 1.41641000 1.41607000 1.42044000 1.41780941 0.00560336 28211 1460736000 2016.04.15 16:00 1.41641000 1.42273000 1.41512000 1.42358000 1.41827804 0.00493086 31703 1460750400 2016.04.15 20:00 1.42273000 1.42100000 1.41943000 1.42415000 1.41853727 0.00457648 11023 1460937600 2016.04.18 00:00 1.41958000 1.41740000 1.41700000 1.41960000 1.41842896 0.00441650 11431 1460952000 2016.04.18 04:00 1.41739000 1.41708000 1.41625000 1.41793000 1.41830049 0.00396712 9030 1460966400 2016.04.18 08:00 1.41708000 1.41857000 1.41312000 1.42007000 1.41832616 0.00346076 21933 1460980800 2016.04.18 12:00 1.41857000 1.41929000 1.41652000 1.42042000 1.41841795 0.00301869 24779 1460995200 2016.04.18 16:00 1.41932000 1.42764000 1.41827000 1.42908000 1.41929624 0.00376107 31888 1461009600 2016.04.18 20:00 1.42764000 1.42761000 1.42681000 1.42905000 1.42008803 0.00427917 11654 1461024000 2016.04.19 00:00 1.42761000 1.42908000 1.42701000 1.42924000 1.42094441 0.00500348 7803 1461038400 2016.04.19 04:00 1.42906000 1.43078000 1.42906000 1.43150000 1.42188113 0.00580994 9815 1461052800 2016.04.19 08:00 1.43078000 1.43199000 1.42838000 1.43388000 1.42284388 0.00650252 24750 1461067200 2016.04.19 12:00 1.43199000 1.43803000 1.43095000 1.43898000 1.42429018 0.00749225 33781 1461081600 2016.04.19 16:00 1.43802000 1.43850000 1.43777000 1.44189000 1.42564349 0.00825074 41304 1461096000 2016.04.19 20:00 1.43853000 1.43971000 1.43853000 1.44060000 1.42698316 0.00900043 12059 1461110400 2016.04.20 00:00 1.43971000 1.43851000 1.43804000 1.44006000 1.42808095 0.00934459 8419 1461124800 2016.04.20 04:00 1.43852000 1.43643000 1.43620000 1.43909000 1.42887610 0.00933160 11073 1461139200 2016.04.20 08:00 1.43642000 1.43743000 1.43453000 1.43806000 1.42969076 0.00913436 29458 1461153600 2016.04.20 12:00 1.43744000 1.43808000 1.43677000 1.44071000 1.43048973 0.00893358 38077 1461168000 2016.04.20 16:00 1.43808000 1.43818000 1.43667000 1.44104000 1.43122214 0.00867853 43975 1461182400 2016.04.20 20:00 1.43816000 1.43277000 1.43275000 1.43857000 1.43136956 0.00805213 17738 1461196800 2016.04.21 00:00 1.43275000 1.43243000 1.43205000 1.43391000 1.43147055 0.00783209 9021 1461211200 2016.04.21 04:00 1.43243000 1.43365000 1.43208000 1.43458000 1.43167812 0.00750136 10643 1461225600 2016.04.21 08:00 1.43365000 1.43140000 1.42979000 1.43587000 1.43165163 0.00678905 33331 1461240000 2016.04.21 12:00 1.43140000 1.44298000 1.43117000 1.44403000 1.43273052 0.00630996 43319 1461254400 2016.04.21 16:00 1.44299000 1.43299000 1.43134000 1.44348000 1.43275523 0.00545317 44354 1461268800 2016.04.21 20:00 1.43298000 1.43210000 1.43176000 1.43381000 1.43269283 0.00457344 13338 1461283200 2016.04.22 00:00 1.43214000 1.43325000 1.43140000 1.43408000 1.43274589 0.00440852 9385 1461297600 2016.04.22 04:00 1.43325000 1.43496000 1.43324000 1.43554000 1.43295676 0.00416972 11003 1461312000 2016.04.22 08:00 1.43496000 1.43447000 1.43185000 1.43682000 1.43310088 0.00400711 30868 1461326400 2016.04.22 12:00 1.43448000 1.43765000 1.43220000 1.44036000 1.43353413 0.00383307 36303 1461340800 2016.04.22 16:00 1.43764000 1.43858000 1.43712000 1.44517000 1.43401469 0.00368867 42829 1461355200 2016.04.22 20:00 1.43858000 1.44223000 1.43812000 1.44267000 1.43479710 0.00363143 14279 1461542400 2016.04.25 00:00 1.44617000 1.44375000 1.44308000 1.44701000 1.43564976 0.00376833 14477 1461556800 2016.04.25 04:00 1.44375000 1.44268000 1.44238000 1.44438000 1.43631930 0.00385414 13145 1461571200 2016.04.25 08:00 1.44268000 1.44274000 1.44027000 1.44571000 1.43693080 0.00403653 38223 1461585600 2016.04.25 12:00 1.44275000 1.44812000 1.44153000 1.45192000 1.43799644 0.00473461 41869 1461600000 2016.04.25 16:00 1.44819000 1.44872000 1.44624000 1.45057000 1.43901773 0.00538603 41632 1461614400 2016.04.25 20:00 1.44872000 1.44799000 1.44706000 1.45014000 1.43987223 0.00587071 14149 1461628800 2016.04.26 00:00 1.44798000 1.44911000 1.44789000 1.44938000 1.44075202 0.00637743 10982 1461643200 2016.04.26 04:00 1.44912000 1.45019000 1.44853000 1.45086000 1.44165087 0.00664082 14235 1461657600 2016.04.26 08:00 1.45018000 1.45711000 1.44848000 1.45716000 1.44312317 0.00742934 35143 1461672000 2016.04.26 12:00 1.45711000 1.46086000 1.45444000 1.46193000 1.44481239 0.00843084 44964 1461686400 2016.04.26 16:00 1.46086000 1.45831000 1.45756000 1.46386000 1.44609788 0.00866547 46982 1461700800 2016.04.26 20:00 1.45832000 1.45803000 1.45651000 1.45864000 1.44723427 0.00928492 14996 1461715200 2016.04.27 00:00 1.45803000 1.45810000 1.45705000 1.45838000 1.44826910 0.00925754 9422 1461729600 2016.04.27 04:00 1.45811000 1.45779000 1.45720000 1.45951000 1.44917586 0.00893674 18064 1461744000 2016.04.27 08:00 1.45779000 1.45905000 1.45476000 1.46216000 1.45011625 0.00861236 33025 1461758400 2016.04.27 12:00 1.45905000 1.45812000 1.45637000 1.46187000 1.45087851 0.00819368 37379 1461772800 2016.04.27 16:00 1.45812000 1.45554000 1.45301000 1.45874000 1.45132246 0.00742204 43224 1461787200 2016.04.27 20:00 1.45554000 1.45428000 1.44736000 1.45766000 1.45160413 0.00679117 35958 1461801600 2016.04.28 00:00 1.45428000 1.45305000 1.45281000 1.45492000 1.45174183 0.00612973 14154 1461816000 2016.04.28 04:00 1.45304000 1.45497000 1.45228000 1.45544000 1.45204928 0.00573912 22888 1461830400 2016.04.28 08:00 1.45497000 1.46057000 1.45404000 1.46189000 1.45286078 0.00556734 43271 1461844800 2016.04.28 12:00 1.46057000 1.45643000 1.45413000 1.46093000 1.45320070 0.00504799 38535 1461859200 2016.04.28 16:00 1.45643000 1.45964000 1.45409000 1.46009000 1.45381397 0.00445944 38758 1461873600 2016.04.28 20:00 1.45962000 1.46063000 1.45946000 1.46230000 1.45446311 0.00427431 20487 1461888000 2016.04.29 00:00 1.46052000 1.46298000 1.45751000 1.46326000 1.45527425 0.00416869 10780 1461902400 2016.04.29 04:00 1.46299000 1.46511000 1.46233000 1.46536000 1.45621099 0.00403507 18882 1461916800 2016.04.29 08:00 1.46511000 1.45812000 1.45769000 1.46643000 1.45639280 0.00365318 38998 1461931200 2016.04.29 12:00 1.45812000 1.46108000 1.45774000 1.46430000 1.45683920 0.00329374 42700 1461945600 2016.04.29 16:00 1.46108000 1.46255000 1.45939000 1.46705000 1.45738308 0.00326827 49055 1461960000 2016.04.29 20:00 1.46255000 1.46145000 1.45883000 1.46365000 1.45777041 0.00315662 22540 1462147200 2016.05.02 00:00 1.45824000 1.46132000 1.45824000 1.46183000 1.45810846 0.00314688 15824 1462161600 2016.05.02 04:00 1.46132000 1.46077000 1.46028000 1.46221000 1.45836194 0.00313524 12523 1462176000 2016.05.02 08:00 1.46077000 1.46138000 1.46037000 1.46363000 1.45864938 0.00313986 19325 1462190400 2016.05.02 12:00 1.46139000 1.46715000 1.46086000 1.46962000 1.45945896 0.00351763 31144 1462204800 2016.05.02 16:00 1.46716000 1.46767000 1.46452000 1.46888000 1.46024096 0.00390922 35419 1462219200 2016.05.02 20:00 1.46768000 1.46719000 1.46583000 1.46887000 1.46090278 0.00417639 15234 1462233600 2016.05.03 00:00 1.46718000 1.46706000 1.46607000 1.46734000 1.46148918 0.00423442 8088 1462248000 2016.05.03 04:00 1.46706000 1.46770000 1.46619000 1.46866000 1.46208069 0.00414658 13090 1462262400 2016.05.03 08:00 1.46772000 1.47120000 1.46594000 1.47698000 1.46294919 0.00410717 38776 1462276800 2016.05.03 12:00 1.47119000 1.46232000 1.46134000 1.47172000 1.46288927 0.00370525 42401 1462291200 2016.05.03 16:00 1.46232000 1.45638000 1.45316000 1.46296000 1.46226934 0.00399801 43104 1462305600 2016.05.03 20:00 1.45638000 1.45340000 1.45291000 1.45749000 1.46142464 0.00444370 17517 1462320000 2016.05.04 00:00 1.45334000 1.45472000 1.45310000 1.45510000 1.46078610 0.00486080 9932 1462334400 2016.05.04 04:00 1.45472000 1.45436000 1.45197000 1.45523000 1.46017409 0.00527168 12813 1462348800 2016.05.04 08:00 1.45436000 1.44828000 1.44713000 1.45716000 1.45904132 0.00621836 27721 1462363200 2016.05.04 12:00 1.44827000 1.45008000 1.44616000 1.45426000 1.45818786 0.00666459 37592 1462377600 2016.05.04 16:00 1.45008000 1.44904000 1.44665000 1.45175000 1.45731664 0.00727747 42125 1462392000 2016.05.04 20:00 1.44904000 1.44925000 1.44772000 1.45019000 1.45654839 0.00772678 15662 1462406400 2016.05.05 00:00 1.44924000 1.45005000 1.44924000 1.45091000 1.45592949 0.00796737 8237 1462420800 2016.05.05 04:00 1.45006000 1.45130000 1.45002000 1.45211000 1.45548859 0.00809414 7532 1462435200 2016.05.05 08:00 1.45129000 1.45043000 1.44668000 1.45292000 1.45500682 0.00823002 26689 1462449600 2016.05.05 12:00 1.45045000 1.45158000 1.44440000 1.45174000 1.45468045 0.00827111 31351 1462464000 2016.05.05 16:00 1.45157000 1.44872000 1.44697000 1.45194000 1.45411279 0.00841301 37835 1462478400 2016.05.05 20:00 1.44872000 1.44840000 1.44664000 1.44884000 1.45356872 0.00813722 13288 1462492800 2016.05.06 00:00 1.44838000 1.44815000 1.44752000 1.44936000 1.45305265 0.00771127 7146 1462507200 2016.05.06 04:00 1.44814000 1.44796000 1.44756000 1.44942000 1.45256763 0.00720693 9344 1462521600 2016.05.06 08:00 1.44796000 1.44889000 1.44559000 1.44997000 1.45221738 0.00652821 25964 1462536000 2016.05.06 12:00 1.44888000 1.44551000 1.44228000 1.45455000 1.45157859 0.00574570 38806 1462550400 2016.05.06 16:00 1.44555000 1.44628000 1.44280000 1.44772000 1.45107396 0.00381972 43914 1462564800 2016.05.06 20:00 1.44623000 1.44280000 1.44149000 1.44659000 1.45028596 0.00320462 15200 1462752000 2016.05.09 00:00 1.44135000 1.44155000 1.44059000 1.44348000 1.44945397 0.00329292 10581 1462766400 2016.05.09 04:00 1.44155000 1.44397000 1.44150000 1.44400000 1.44893168 0.00330359 9949 1462780800 2016.05.09 08:00 1.44398000 1.44312000 1.43744000 1.44487000 1.44837819 0.00319167 27275 1462795200 2016.05.09 12:00 1.44313000 1.44215000 1.44106000 1.44794000 1.44778503 0.00308213 31272 1462809600 2016.05.09 16:00 1.44214000 1.43988000 1.43922000 1.44301000 1.44703217 0.00345391 31348 1462824000 2016.05.09 20:00 1.43988000 1.44067000 1.43833000 1.44163000 1.44642625 0.00363221 10020 1462838400 2016.05.10 00:00 1.44068000 1.44138000 1.44025000 1.44167000 1.44594565 0.00374752 5981 1462852800 2016.05.10 04:00 1.44138000 1.43953000 1.43948000 1.44231000 1.44533464 0.00394037 13662 1462867200 2016.05.10 08:00 1.43954000 1.44428000 1.43886000 1.44480000 1.44523420 0.00380513 23865 1462881600 2016.05.10 12:00 1.44426000 1.44369000 1.44178000 1.44661000 1.44508713 0.00356311 32567 1462896000 2016.05.10 16:00 1.44369000 1.44339000 1.44204000 1.44780000 1.44492550 0.00335849 34168 1462910400 2016.05.10 20:00 1.44339000 1.44423000 1.44251000 1.44449000 1.44485926 0.00300024 10138 1462924800 2016.05.11 00:00 1.44424000 1.44490000 1.44397000 1.44669000 1.44486314 0.00287448 9081 1462939200 2016.05.11 04:00 1.44491000 1.44467000 1.44397000 1.44551000 1.44484475 0.00275719 10401 1462953600 2016.05.11 08:00 1.44467000 1.44197000 1.44078000 1.44670000 1.44457096 0.00261346 22676 1462968000 2016.05.11 12:00 1.44196000 1.44311000 1.43945000 1.44597000 1.44443182 0.00245517 23529 1462982400 2016.05.11 16:00 1.44311000 1.44673000 1.44259000 1.44879000 1.44465070 0.00242682 29438 1462996800 2016.05.11 20:00 1.44671000 1.44474000 1.44410000 1.44719000 1.44465920 0.00242456 10324 1463011200 2016.05.12 00:00 1.44474000 1.44439000 1.44341000 1.44543000 1.44463356 0.00238103 7797 1463025600 2016.05.12 04:00 1.44438000 1.44391000 1.44356000 1.44504000 1.44456465 0.00230707 8792 1463040000 2016.05.12 08:00 1.44391000 1.44345000 1.44059000 1.44460000 1.44445849 0.00215720 22387 1463054400 2016.05.12 12:00 1.44344000 1.44780000 1.44322000 1.44975000 1.44477673 0.00244442 33793 1463068800 2016.05.12 16:00 1.44780000 1.44641000 1.44443000 1.45307000 1.44493228 0.00252444 34027 1463083200 2016.05.12 20:00 1.44641000 1.44478000 1.44393000 1.44660000 1.44491778 0.00243951 11467 1463097600 2016.05.13 00:00 1.44479000 1.44401000 1.44369000 1.44543000 1.44483132 0.00213432 8479 1463112000 2016.05.13 04:00 1.44401000 1.44416000 1.44234000 1.44466000 1.44476739 0.00190252 10661 1463126400 2016.05.13 08:00 1.44414000 1.44112000 1.43786000 1.44445000 1.44442002 0.00182830 27235 1463140800 2016.05.13 12:00 1.44109000 1.43676000 1.43595000 1.44257000 1.44369049 0.00221152 30961 1463155200 2016.05.13 16:00 1.43675000 1.43661000 1.43403000 1.43878000 1.44301616 0.00276295 34820 1463169600 2016.05.13 20:00 1.43659000 1.43605000 1.43573000 1.43751000 1.44235272 0.00326618 12212 1463356800 2016.05.16 00:00 1.43525000 1.43484000 1.43449000 1.43604000 1.44163722 0.00380668 9296 1463371200 2016.05.16 04:00 1.43482000 1.43640000 1.43468000 1.43702000 1.44113844 0.00405912 8016 1463385600 2016.05.16 08:00 1.43640000 1.43571000 1.43410000 1.43824000 1.44062144 0.00427522 20102 1463400000 2016.05.16 12:00 1.43572000 1.43834000 1.43323000 1.43917000 1.44040416 0.00426324 23478 1463414400 2016.05.16 16:00 1.43835000 1.44064000 1.43681000 1.44148000 1.44042662 0.00424344 25019 1463428800 2016.05.16 20:00 1.44063000 1.44011000 1.43882000 1.44090000 1.44039647 0.00420812 9268 1463443200 2016.05.17 00:00 1.44012000 1.44470000 1.43966000 1.44687000 1.44080633 0.00401245 11720 1463457600 2016.05.17 04:00 1.44471000 1.44802000 1.44423000 1.44938000 1.44149335 0.00419163 14990 1463472000 2016.05.17 08:00 1.44802000 1.44695000 1.44606000 1.45241000 1.44201303 0.00434306 26920 1463486400 2016.05.17 12:00 1.44697000 1.44665000 1.44544000 1.44958000 1.44245464 0.00450005 29352 1463500800 2016.05.17 16:00 1.44665000 1.44725000 1.44311000 1.44914000 1.44291134 0.00470079 33411 1463515200 2016.05.17 20:00 1.44724000 1.44612000 1.44519000 1.44726000 1.44321693 0.00471181 10427 1463529600 2016.05.18 00:00 1.44612000 1.44452000 1.44436000 1.44633000 1.44334103 0.00470865 8078 1463544000 2016.05.18 04:00 1.44452000 1.44372000 1.44314000 1.44472000 1.44337712 0.00471164 10702 1463558400 2016.05.18 08:00 1.44372000 1.44161000 1.44115000 1.44533000 1.44320883 0.00466228 24102 1463572800 2016.05.18 12:00 1.44162000 1.45542000 1.44032000 1.45649000 1.44437180 0.00575607 39773 1463587200 2016.05.18 16:00 1.45542000 1.46085000 1.45513000 1.46251000 1.44594115 0.00726288 42013 1463601600 2016.05.18 20:00 1.46085000 1.45968000 1.45731000 1.46344000 1.44724961 0.00801350 25854 1463616000 2016.05.19 00:00 1.45969000 1.45832000 1.45789000 1.46058000 1.44830393 0.00836164 9806 1463630400 2016.05.19 04:00 1.45831000 1.45762000 1.45653000 1.45873000 1.44919118 0.00842385 13661 1463644800 2016.05.19 08:00 1.45762000 1.46482000 1.45617000 1.46636000 1.45067964 0.00888918 32146 1463659200 2016.05.19 12:00 1.46483000 1.45823000 1.45815000 1.46581000 1.45139872 0.00864043 35529 1463673600 2016.05.19 16:00 1.45824000 1.46176000 1.45725000 1.46220000 1.45238551 0.00842177 45656 1463688000 2016.05.19 20:00 1.46175000 1.46093000 1.45912000 1.46366000 1.45319927 0.00818447 14571 1463702400 2016.05.20 00:00 1.46093000 1.45981000 1.45932000 1.46104000 1.45382886 0.00792111 6720 1463716800 2016.05.20 04:00 1.45981000 1.45922000 1.45912000 1.46052000 1.45434230 0.00745542 8282 1463731200 2016.05.20 08:00 1.45922000 1.45719000 1.45521000 1.46131000 1.45461351 0.00718573 25175 1463745600 2016.05.20 12:00 1.45720000 1.45646000 1.45504000 1.45860000 1.45478937 0.00705357 32111 1463760000 2016.05.20 16:00 1.45645000 1.45145000 1.45044000 1.45717000 1.45447133 0.00687070 35295 1463774400 2016.05.20 20:00 1.45146000 1.44985000 1.44858000 1.45229000 1.45403121 0.00675627 12392 1463961600 2016.05.23 00:00 1.45026000 1.45018000 1.44876000 1.45069000 1.45366443 0.00669721 7941 1463976000 2016.05.23 04:00 1.45019000 1.45189000 1.44981000 1.45250000 1.45349543 0.00653481 10845 1463990400 2016.05.23 08:00 1.45189000 1.45391000 1.44825000 1.45489000 1.45353492 0.00620614 25470 1464004800 2016.05.23 12:00 1.45391000 1.44635000 1.44600000 1.45417000 1.45285064 0.00631015 30113 1464019200 2016.05.23 16:00 1.44634000 1.44832000 1.44422000 1.44923000 1.45241915 0.00612603 32022 1464033600 2016.05.23 20:00 1.44833000 1.44833000 1.44736000 1.44907000 1.45202971 0.00637705 10103 1464048000 2016.05.24 00:00 1.44834000 1.44875000 1.44739000 1.44887000 1.45171735 0.00627405 8132 1464062400 2016.05.24 04:00 1.44874000 1.44888000 1.44820000 1.44967000 1.45144713 0.00618339 9139 1464076800 2016.05.24 08:00 1.44888000 1.45354000 1.44783000 1.45471000 1.45164645 0.00591306 28582 1464091200 2016.05.24 12:00 1.45352000 1.46040000 1.45320000 1.46222000 1.45248012 0.00573811 37876 1464105600 2016.05.24 16:00 1.46040000 1.46251000 1.45851000 1.46379000 1.45343535 0.00525268 34923 1464120000 2016.05.24 20:00 1.46249000 1.46316000 1.46100000 1.46419000 1.45436150 0.00545781 12935 1464134400 2016.05.25 00:00 1.46318000 1.46131000 1.46089000 1.46373000 1.45502327 0.00543673 10216 1464148800 2016.05.25 04:00 1.46131000 1.46135000 1.46023000 1.46172000 1.45562581 0.00553501 10341 1464163200 2016.05.25 08:00 1.46135000 1.46488000 1.46009000 1.46633000 1.45650716 0.00600877 26238 1464177600 2016.05.25 12:00 1.46481000 1.47005000 1.46130000 1.47068000 1.45779696 0.00702348 36863 1464192000 2016.05.25 16:00 1.47005000 1.46861000 1.46830000 1.47291000 1.45882677 0.00773951 36579 1464206400 2016.05.25 20:00 1.46861000 1.46955000 1.46861000 1.47248000 1.45984803 0.00841610 13100 1464220800 2016.05.26 00:00 1.46956000 1.47055000 1.46926000 1.47117000 1.46086727 0.00886649 11490 1464235200 2016.05.26 04:00 1.47055000 1.47110000 1.47030000 1.47190000 1.46184181 0.00911000 10086 1464249600 2016.05.26 08:00 1.47110000 1.46889000 1.46770000 1.47392000 1.46251307 0.00906169 26472 1464264000 2016.05.26 12:00 1.46890000 1.47029000 1.46853000 1.47144000 1.46325373 0.00910891 31552 1464278400 2016.05.26 16:00 1.47031000 1.46533000 1.46403000 1.47135000 1.46345147 0.00892807 39875 1464292800 2016.05.26 20:00 1.46533000 1.46694000 1.46451000 1.46761000 1.46378371 0.00816577 10946 1464307200 2016.05.27 00:00 1.46699000 1.46737000 1.46596000 1.46755000 1.46412526 0.00748046 8826 1464321600 2016.05.27 04:00 1.46737000 1.46681000 1.46563000 1.46825000 1.46438095 0.00663067 8512 1464336000 2016.05.27 08:00 1.46679000 1.46510000 1.46360000 1.46887000 1.46444943 0.00563190 24101 1464350400 2016.05.27 12:00 1.46510000 1.46323000 1.46201000 1.46703000 1.46433330 0.00446555 32938 1464364800 2016.05.27 16:00 1.46324000 1.46365000 1.46082000 1.46545000 1.46426822 0.00379050 32122 1464379200 2016.05.27 20:00 1.46369000 1.46202000 1.46048000 1.46452000 1.46405410 0.00383636 15621 1464566400 2016.05.30 00:00 1.46063000 1.46089000 1.46042000 1.46280000 1.46375276 0.00404910 10088 1464580800 2016.05.30 04:00 1.46089000 1.46160000 1.45998000 1.46309000 1.46354774 0.00419082 9554 1464595200 2016.05.30 08:00 1.46161000 1.45962000 1.45944000 1.46272000 1.46317367 0.00446961 18315 1464609600 2016.05.30 12:00 1.45962000 1.46181000 1.45873000 1.46370000 1.46304379 0.00454234 16439 1464624000 2016.05.30 16:00 1.46182000 1.46339000 1.46087000 1.46415000 1.46307676 0.00450410 12102 1464638400 2016.05.30 20:00 1.46333000 1.46378000 1.46311000 1.46411000 1.46314374 0.00419008 10702 1464652800 2016.05.31 00:00 1.46375000 1.46627000 1.46249000 1.46658000 1.46344148 0.00391035 9323 1464667200 2016.05.31 04:00 1.46625000 1.46745000 1.46623000 1.47243000 1.46382324 0.00359886 15245 1464681600 2016.05.31 08:00 1.46745000 1.45921000 1.45680000 1.46839000 1.46338389 0.00357070 29819 1464696000 2016.05.31 12:00 1.45931000 1.46516000 1.45802000 1.46522000 1.46355304 0.00309868 33073 1464710400 2016.05.31 16:00 1.46515000 1.45146000 1.44998000 1.46538000 1.46240132 0.00410524 39542 1464724800 2016.05.31 20:00 1.45144000 1.44810000 1.44647000 1.45167000 1.46103929 0.00509720 18087 1464739200 2016.06.01 00:00 1.44811000 1.44665000 1.44597000 1.44946000 1.45966888 0.00621483 10343 1464753600 2016.06.01 04:00 1.44666000 1.44861000 1.44659000 1.44991000 1.45861566 0.00672199 13031 1464768000 2016.06.01 08:00 1.44861000 1.44602000 1.44496000 1.45074000 1.45741607 0.00727640 37309 1464782400 2016.06.01 12:00 1.44600000 1.44252000 1.44230000 1.44797000 1.45599740 0.00801409 37621 1464796800 2016.06.01 16:00 1.44249000 1.44221000 1.43858000 1.44322000 1.45468431 0.00862693 42293 1464811200 2016.06.01 20:00 1.44220000 1.44147000 1.44031000 1.44269000 1.45342580 0.00919982 12838 1464825600 2016.06.02 00:00 1.44147000 1.44178000 1.44054000 1.44208000 1.45231668 0.00953496 8139 1464840000 2016.06.02 04:00 1.44178000 1.44408000 1.44142000 1.44410000 1.45153223 0.00964466 14422 1464854400 2016.06.02 08:00 1.44409000 1.44417000 1.44170000 1.44681000 1.45083107 0.00970963 25715 1464868800 2016.06.02 12:00 1.44416000 1.44480000 1.44222000 1.44728000 1.45025668 0.00961569 34536 1464883200 2016.06.02 16:00 1.44480000 1.44363000 1.44126000 1.44621000 1.44962557 0.00961267 36920 1464897600 2016.06.02 20:00 1.44359000 1.44215000 1.44195000 1.44418000 1.44891361 0.00947279 12221 1464912000 2016.06.03 00:00 1.44213000 1.44037000 1.44000000 1.44250000 1.44809993 0.00919307 9205 1464926400 2016.06.03 04:00 1.44039000 1.44086000 1.43996000 1.44228000 1.44741042 0.00869818 11696 1464940800 2016.06.03 08:00 1.44083000 1.44329000 1.44029000 1.44470000 1.44701800 0.00766235 26505 1464955200 2016.06.03 12:00 1.44329000 1.45273000 1.43986000 1.45358000 1.44756200 0.00635364 35534 1464969600 2016.06.03 16:00 1.45275000 1.45172000 1.45006000 1.45818000 1.44795800 0.00598104 43312 1464984000 2016.06.03 20:00 1.45174000 1.45155000 1.45028000 1.45329000 1.44830009 0.00484602 14906 1465171200 2016.06.06 00:00 1.44605000 1.43976000 1.43520000 1.44819000 1.44748675 0.00465161 23217 1465185600 2016.06.06 04:00 1.43974000 1.43968000 1.43795000 1.44022000 1.44674325 0.00454230 16232 1465200000 2016.06.06 08:00 1.43969000 1.44325000 1.43549000 1.44630000 1.44641056 0.00443647 32815 1465214400 2016.06.06 12:00 1.44325000 1.44111000 1.43643000 1.44453000 1.44590574 0.00430376 30542 1465228800 2016.06.06 16:00 1.44111000 1.44605000 1.44041000 1.44735000 1.44591948 0.00431036 40719 1465243200 2016.06.06 20:00 1.44606000 1.44394000 1.44338000 1.44730000 1.44573096 0.00418123 17864 1465257600 2016.06.07 00:00 1.44394000 1.44562000 1.44359000 1.44668000 1.44572039 0.00410233 10900 1465272000 2016.06.07 04:00 1.44561000 1.45248000 1.44521000 1.46599000 1.44636417 0.00447234 18502 1465286400 2016.06.07 08:00 1.45249000 1.45960000 1.44927000 1.45969000 1.44762472 0.00560109 29710 1465300800 2016.06.07 12:00 1.45960000 1.45588000 1.45553000 1.46086000 1.44841094 0.00609235 33575 1465315200 2016.06.07 16:00 1.45588000 1.45490000 1.45262000 1.45944000 1.44902894 0.00639206 33318 1465329600 2016.06.07 20:00 1.45490000 1.45422000 1.45342000 1.45648000 1.44952333 0.00658971 11383 1465344000 2016.06.08 00:00 1.45424000 1.45464000 1.45312000 1.45484000 1.45001063 0.00670977 9011 1465358400 2016.06.08 04:00 1.45465000 1.45507000 1.45344000 1.45588000 1.45049248 0.00671248 14166 1465372800 2016.06.08 08:00 1.45508000 1.45319000 1.45004000 1.45798000 1.45074938 0.00641425 25300 1465387200 2016.06.08 12:00 1.45319000 1.45636000 1.45281000 1.46006000 1.45128373 0.00625923 32812 1465401600 2016.06.08 16:00 1.45638000 1.45338000 1.45327000 1.45806000 1.45148337 0.00605415 31955 1465416000 2016.06.08 20:00 1.45340000 1.45031000 1.45005000 1.45378000 1.45137162 0.00602952 14340 1465430400 2016.06.09 00:00 1.45031000 1.45093000 1.45028000 1.45233000 1.45132956 0.00602107 11404 1465444800 2016.06.09 04:00 1.45092000 1.45037000 1.44912000 1.45111000 1.45123818 0.00600575 14068 1465459200 2016.06.09 08:00 1.45038000 1.44686000 1.44488000 1.45270000 1.45082121 0.00546884 28245 1465473600 2016.06.09 12:00 1.44685000 1.44951000 1.44470000 1.45082000 1.45069633 0.00488047 27306 1465488000 2016.06.09 16:00 1.44951000 1.44639000 1.44473000 1.44969000 1.45028620 0.00473543 27543 1465502400 2016.06.09 20:00 1.44637000 1.44549000 1.44501000 1.44926000 1.44982942 0.00452351 16099 1465516800 2016.06.10 00:00 1.44544000 1.44531000 1.44451000 1.44639000 1.44939900 0.00470677 12345 1465531200 2016.06.10 04:00 1.44532000 1.44473000 1.44439000 1.44573000 1.44895433 0.00485883 7461 1465545600 2016.06.10 08:00 1.44472000 1.44412000 1.44103000 1.44726000 1.44849392 0.00514672 24210 1465560000 2016.06.10 12:00 1.44412000 1.44057000 1.43938000 1.44522000 1.44773926 0.00570694 24886 1465574400 2016.06.10 16:00 1.44058000 1.43362000 1.43120000 1.44058000 1.44639457 0.00644115 38325 1465588800 2016.06.10 20:00 1.43359000 1.42676000 1.41795000 1.43518000 1.44452461 0.00807187 25150 1465776000 2016.06.13 00:00 1.42679000 1.42172000 1.41583000 1.42685000 1.44235274 0.00988291 17031 1465790400 2016.06.13 04:00 1.42172000 1.41895000 1.41713000 1.42220000 1.44012391 0.01149655 22970 1465804800 2016.06.13 08:00 1.41895000 1.41488000 1.41282000 1.42215000 1.43771973 0.01305171 36135 1465819200 2016.06.13 12:00 1.41487000 1.41616000 1.41149000 1.41952000 1.43566642 0.01393162 37702 1465833600 2016.06.13 16:00 1.41608000 1.42290000 1.41468000 1.43285000 1.43445057 0.01401382 55442 1465848000 2016.06.13 20:00 1.42290000 1.42604000 1.42000000 1.42809000 1.43364957 0.01346736 11801 1465862400 2016.06.14 00:00 1.42607000 1.42161000 1.41934000 1.42675000 1.43250294 0.01324915 12683 1465876800 2016.06.14 04:00 1.42162000 1.41826000 1.41780000 1.42162000 1.43114647 0.01328279 9786 1465891200 2016.06.14 08:00 1.41825000 1.41357000 1.41231000 1.41871000 1.42947252 0.01338949 35164 1465905600 2016.06.14 12:00 1.41359000 1.41667000 1.41074000 1.41899000 1.42825323 0.01304351 43670 1465920000 2016.06.14 16:00 1.41665000 1.41482000 1.40904000 1.41851000 1.42697388 0.01287085 43025 1465934400 2016.06.14 20:00 1.41482000 1.41096000 1.40942000 1.41520000 1.42544875 0.01249124 14378 1465948800 2016.06.15 00:00 1.41132000 1.41124000 1.40896000 1.41258000 1.42409553 0.01208095 9929 1465963200 2016.06.15 04:00 1.41124000 1.41375000 1.41060000 1.41469000 1.42311024 0.01135193 11284 1465977600 2016.06.15 08:00 1.41375000 1.41906000 1.41322000 1.42141000 1.42272451 0.01023416 29130 1465992000 2016.06.15 12:00 1.41903000 1.41606000 1.41578000 1.42107000 1.42208979 0.00900387 31190 1466006400 2016.06.15 16:00 1.41609000 1.41677000 1.41498000 1.42043000 1.42158314 0.00748812 32316 1466020800 2016.06.15 20:00 1.41677000 1.42016000 1.41463000 1.42179000 1.42144761 0.00611429 29227 1466035200 2016.06.16 00:00 1.42024000 1.41924000 1.41892000 1.42121000 1.42123736 0.00536708 9238 1466049600 2016.06.16 04:00 1.41924000 1.41759000 1.41685000 1.41997000 1.42088999 0.00504818 16964 1466064000 2016.06.16 08:00 1.41758000 1.41696000 1.41194000 1.42047000 1.42051571 0.00486431 33007 1466078400 2016.06.16 12:00 1.41694000 1.41198000 1.40989000 1.41779000 1.41970278 0.00469249 32020 1466092800 2016.06.16 16:00 1.41200000 1.41761000 1.40124000 1.42168000 1.41950347 0.00447950 43956 1466107200 2016.06.16 20:00 1.41759000 1.42030000 1.41744000 1.42534000 1.41957933 0.00445894 26786 1466121600 2016.06.17 00:00 1.42025000 1.42689000 1.41991000 1.42945000 1.42027558 0.00504137 15482 1466136000 2016.06.17 04:00 1.42686000 1.42428000 1.42313000 1.42849000 1.42065696 0.00518680 15975 1466150400 2016.06.17 08:00 1.42428000 1.42929000 1.42217000 1.43105000 1.42147915 0.00600019 31816 1466164800 2016.06.17 12:00 1.42931000 1.42664000 1.42309000 1.43081000 1.42197066 0.00634735 31458 1466179200 2016.06.17 16:00 1.42659000 1.43135000 1.42615000 1.43280000 1.42286393 0.00686435 36922 1466193600 2016.06.17 20:00 1.43144000 1.43455000 1.43065000 1.43875000 1.42397689 0.00772648 17821 1466380800 2016.06.20 00:00 1.44698000 1.45762000 1.44338000 1.46127000 1.42718100 0.01158864 22005 1466395200 2016.06.20 04:00 1.45762000 1.45887000 1.45604000 1.46235000 1.43019900 0.01402062 16265 1466409600 2016.06.20 08:00 1.45887000 1.46511000 1.45431000 1.46730000 1.43352385 0.01644734 31993 1466424000 2016.06.20 12:00 1.46512000 1.46426000 1.45998000 1.46641000 1.43645111 0.01813789 29914 1466438400 2016.06.20 16:00 1.46429000 1.46778000 1.46261000 1.47074000 1.43943481 0.01993520 33445 1466452800 2016.06.20 20:00 1.46780000 1.46848000 1.45820000 1.47184000 1.44220102 0.02111024 23512 1466467200 2016.06.21 00:00 1.46848000 1.46495000 1.46249000 1.46956000 1.44436759 0.02157695 14707 1466481600 2016.06.21 04:00 1.46496000 1.46561000 1.46422000 1.46772000 1.44639067 0.02197144 13419 1466496000 2016.06.21 08:00 1.46559000 1.47576000 1.46557000 1.47674000 1.44918775 0.02279814 29757 1466510400 2016.06.21 12:00 1.47576000 1.46991000 1.46762000 1.47831000 1.45116130 0.02262928 34585 1466524800 2016.06.21 16:00 1.46992000 1.46618000 1.46549000 1.47455000 1.45259165 0.02185783 42557 1466539200 2016.06.21 20:00 1.46618000 1.46486000 1.46162000 1.46897000 1.45376007 0.02025368 20083 1466553600 2016.06.22 00:00 1.46485000 1.46650000 1.46469000 1.46926000 1.45497339 0.01891067 9716 1466568000 2016.06.22 04:00 1.46650000 1.46851000 1.46638000 1.46933000 1.45626259 0.01756679 14454 1466582400 2016.06.22 08:00 1.46849000 1.46562000 1.46422000 1.47160000 1.45715378 0.01642125 24671 1466596800 2016.06.22 12:00 1.46566000 1.47239000 1.46487000 1.47314000 1.45860485 0.01494532 29695 1466611200 2016.06.22 16:00 1.47239000 1.47044000 1.46594000 1.47739000 1.45973200 0.01351524 41989 1466625600 2016.06.22 20:00 1.47046000 1.47069000 1.46411000 1.47318000 1.46077562 0.01127805 25536 1466640000 2016.06.23 00:00 1.47068000 1.48130000 1.46940000 1.48436000 1.46273032 0.00940635 15688 1466654400 2016.06.23 04:00 1.48128000 1.47937000 1.47884000 1.48289000 1.46431506 0.00691078 13351 1466668800 2016.06.23 08:00 1.47937000 1.47823000 1.47299000 1.48071000 1.46564029 0.00662565 33354 1466683200 2016.06.23 12:00 1.47828000 1.49003000 1.47804000 1.49466000 1.46796312 0.00726500 57587 1466697600 2016.06.23 16:00 1.49011000 1.48099000 1.47408000 1.49023000 1.46920377 0.00730688 54059 1466712000 2016.06.23 20:00 1.48100000 1.48465000 1.47872000 1.49192000 1.47067484 0.00749886 27704 1466726400 2016.06.24 00:00 1.48851000 1.45265000 1.42869000 1.50176000 1.46895819 0.00889161 44320 1466740800 2016.06.24 04:00 1.45199000 1.33808000 1.32274000 1.45791000 1.45649360 0.03163182 81338 1466755200 2016.06.24 08:00 1.33805000 1.39049000 1.33538000 1.39805000 1.45020754 0.03631386 73258 1466769600 2016.06.24 12:00 1.39049000 1.36739000 1.36517000 1.39317000 1.44232016 0.04259614 55353 1466784000 2016.06.24 16:00 1.36740000 1.37577000 1.35623000 1.38381000 1.43598205 0.04625009 57481 1466798400 2016.06.24 20:00 1.37574000 1.36554000 1.36153000 1.37667000 1.42927328 0.05015513 30195 1466985600 2016.06.27 00:00 1.34268000 1.33836000 1.33641000 1.34840000 1.42061487 0.05588403 28806 1467000000 2016.06.27 04:00 1.33843000 1.33982000 1.33545000 1.34142000 1.41292012 0.06011893 24065 1467014400 2016.06.27 08:00 1.33981000 1.33249000 1.33249000 1.34746000 1.40526011 0.06380226 47869 1467028800 2016.06.27 12:00 1.33249000 1.32041000 1.31512000 1.33365000 1.39717915 0.06730476 58769 1467043200 2016.06.27 16:00 1.32041000 1.32137000 1.31200000 1.32487000 1.38995923 0.06969049 53635 1467057600 2016.06.27 20:00 1.32137000 1.32208000 1.31493000 1.32332000 1.38349454 0.07059574 27709 1467072000 2016.06.28 00:00 1.32211000 1.32216000 1.32025000 1.32406000 1.37765316 0.07065916 10080 1467086400 2016.06.28 04:00 1.32216000 1.32937000 1.32212000 1.33360000 1.37305476 0.06939766 19263 1467100800 2016.06.28 08:00 1.32937000 1.32980000 1.32596000 1.33719000 1.36893526 0.06650000 38805 1467115200 2016.06.28 12:00 1.32980000 1.34008000 1.32948000 1.34197000 1.36618714 0.06245322 40821 1467129600 2016.06.28 16:00 1.34008000 1.33293000 1.32742000 1.34036000 1.36301979 0.05791479 44608 1467144000 2016.06.28 20:00 1.33291000 1.33419000 1.33196000 1.33594000 1.36027410 0.05084456 18646 1467158400 2016.06.29 00:00 1.33420000 1.32943000 1.32925000 1.33705000 1.35733657 0.04326763 11076 1467172800 2016.06.29 04:00 1.32943000 1.33316000 1.32869000 1.33318000 1.35503404 0.03229480 11733 1467187200 2016.06.29 08:00 1.33315000 1.33912000 1.32903000 1.34229000 1.35351841 0.02315615 34727 1467201600 2016.06.29 12:00 1.33919000 1.34750000 1.33719000 1.34825000 1.35294523 0.02261834 44765 1467216000 2016.06.29 16:00 1.34751000 1.34724000 1.34615000 1.35334000 1.35240188 0.02066970 50493 1467230400 2016.06.29 20:00 1.34718000 1.34251000 1.34171000 1.34792000 1.35145979 0.01982621 23001 1467244800 2016.06.30 00:00 1.34253000 1.34455000 1.34212000 1.34665000 1.35080172 0.01858717 12629 1467259200 2016.06.30 04:00 1.34454000 1.33958000 1.33884000 1.34464000 1.34973298 0.01751584 15428 1467273600 2016.06.30 08:00 1.33958000 1.34796000 1.33628000 1.34937000 1.34956413 0.01718941 36041 1467288000 2016.06.30 12:00 1.34795000 1.34697000 1.34114000 1.34964000 1.34931707 0.01685234 45497 1467302400 2016.06.30 16:00 1.34696000 1.32675000 1.32144000 1.34705000 1.34716782 0.01541994 64571 1467316800 2016.06.30 20:00 1.32675000 1.33078000 1.32058000 1.33408000 1.34560708 0.01345485 26913 1467331200 2016.07.01 00:00 1.33067000 1.33389000 1.32763000 1.33494000 1.34449117 0.01176159 12692 1467345600 2016.07.01 04:00 1.33388000 1.33334000 1.33127000 1.33485000 1.34342915 0.01018494 10025 1467360000 2016.07.01 08:00 1.33333000 1.33026000 1.32616000 1.33334000 1.34217494 0.00866935 30882 1467374400 2016.07.01 12:00 1.33024000 1.32945000 1.32502000 1.33219000 1.34096305 0.00799496 33855 1467388800 2016.07.01 16:00 1.32948000 1.32812000 1.32443000 1.33396000 1.33973990 0.00758085 40752 1467403200 2016.07.01 20:00 1.32816000 1.32707000 1.32496000 1.32928000 1.33853324 0.00764850 15051 1467590400 2016.07.04 00:00 1.32465000 1.32776000 1.32453000 1.32924000 1.33750722 0.00765175 7781 1467604800 2016.07.04 04:00 1.32776000 1.32838000 1.32709000 1.33076000 1.33663796 0.00773062 9084 1467619200 2016.07.04 08:00 1.32838000 1.32520000 1.32438000 1.33032000 1.33554863 0.00789739 24727 1467633600 2016.07.04 12:00 1.32517000 1.32763000 1.32406000 1.32987000 1.33479447 0.00807875 24714 1467648000 2016.07.04 16:00 1.32764000 1.32931000 1.32567000 1.33411000 1.33427214 0.00812538 26777 1467662400 2016.07.04 20:00 1.32932000 1.32842000 1.32820000 1.33091000 1.33371480 0.00766313 12036 1467676800 2016.07.05 00:00 1.32845000 1.32637000 1.32626000 1.32908000 1.33301529 0.00716693 8124 1467691200 2016.07.05 04:00 1.32636000 1.32440000 1.32399000 1.32660000 1.33219479 0.00701876 10947 1467705600 2016.07.05 08:00 1.32441000 1.31278000 1.31143000 1.32585000 1.33034576 0.00752309 35808 1467720000 2016.07.05 12:00 1.31277000 1.30561000 1.30545000 1.31914000 1.32798997 0.00893787 39294 1467734400 2016.07.05 16:00 1.30560000 1.30519000 1.29995000 1.30960000 1.32581855 0.00914757 42995 1467748800 2016.07.05 20:00 1.30520000 1.30220000 1.30201000 1.30557000 1.32356916 0.00931309 16632 1467763200 2016.07.06 00:00 1.30220000 1.29616000 1.29498000 1.30268000 1.32095877 0.01120842 19073 1467777600 2016.07.06 04:00 1.29616000 1.29105000 1.27960000 1.29654000 1.31811031 0.01310613 29460 1467792000 2016.07.06 08:00 1.29105000 1.29383000 1.28856000 1.29972000 1.31579790 0.01401898 39676 1467806400 2016.07.06 12:00 1.29383000 1.29495000 1.29228000 1.30161000 1.31381239 0.01450619 40987 1467820800 2016.07.06 16:00 1.29495000 1.29444000 1.28643000 1.29770000 1.31196740 0.01493801 46445 1467835200 2016.07.06 20:00 1.29445000 1.29268000 1.29083000 1.29557000 1.31013050 0.01529427 20035 1467849600 2016.07.07 00:00 1.29273000 1.29312000 1.28753000 1.29331000 1.30851045 0.01545006 14628 1467864000 2016.07.07 04:00 1.29311000 1.29909000 1.29156000 1.29982000 1.30761327 0.01514161 17981 1467878400 2016.07.07 08:00 1.29911000 1.29831000 1.29424000 1.29980000 1.30672724 0.01468263 30947 1467892800 2016.07.07 12:00 1.29831000 1.30139000 1.29659000 1.30471000 1.30621893 0.01393578 38341 1467907200 2016.07.07 16:00 1.30138000 1.29022000 1.28988000 1.30316000 1.30469523 0.01373633 41326 1467921600 2016.07.07 20:00 1.29025000 1.29049000 1.28787000 1.29198000 1.30334235 0.01307951 18097 1467936000 2016.07.08 00:00 1.29050000 1.29355000 1.28804000 1.29435000 1.30240974 0.01183139 10601 1467950400 2016.07.08 04:00 1.29355000 1.29465000 1.29229000 1.29603000 1.30167072 0.01030465 13852 1467964800 2016.07.08 08:00 1.29463000 1.29355000 1.29175000 1.29709000 1.30089732 0.00863094 22816 1467979200 2016.07.08 12:00 1.29356000 1.29545000 1.29074000 1.29989000 1.30037853 0.00667206 35769 1467993600 2016.07.08 16:00 1.29544000 1.29626000 1.29258000 1.30184000 1.29998629 0.00587192 44147 1468008000 2016.07.08 20:00 1.29627000 1.29515000 1.29379000 1.29649000 1.29952569 0.00549789 14309 1468195200 2016.07.11 00:00 1.29503000 1.29357000 1.29334000 1.29533000 1.29895848 0.00505866 9279 1468209600 2016.07.11 04:00 1.29357000 1.29598000 1.29275000 1.29711000 1.29867481 0.00481348 12881 1468224000 2016.07.11 08:00 1.29599000 1.28564000 1.28548000 1.29803000 1.29743340 0.00465848 31398 1468238400 2016.07.11 12:00 1.28564000 1.29647000 1.28502000 1.30180000 1.29734165 0.00437829 41208 1468252800 2016.07.11 16:00 1.29647000 1.29667000 1.29457000 1.30156000 1.29727768 0.00426924 35225 1468267200 2016.07.11 20:00 1.29665000 1.29938000 1.29551000 1.30064000 1.29747790 0.00438264 13240 1468281600 2016.07.12 00:00 1.29834000 1.30118000 1.29719000 1.30232000 1.29783048 0.00460481 10369 1468296000 2016.07.12 04:00 1.30120000 1.30709000 1.30074000 1.30913000 1.29871234 0.00533076 22733 1468310400 2016.07.12 08:00 1.30709000 1.31504000 1.30634000 1.31566000 1.30026736 0.00693265 33924 1468324800 2016.07.12 12:00 1.31503000 1.31624000 1.31197000 1.31873000 1.30178856 0.00839803 38623 1468339200 2016.07.12 16:00 1.31620000 1.32798000 1.31298000 1.32950000 1.30428298 0.01108472 43253 1468353600 2016.07.12 20:00 1.32800000 1.32470000 1.32446000 1.32890000 1.30622746 0.01272525 17020 1468368000 2016.07.13 00:00 1.32470000 1.32903000 1.32239000 1.32974000 1.30839913 0.01401581 15009 1468382400 2016.07.13 04:00 1.32904000 1.33044000 1.32448000 1.33382000 1.31049826 0.01502955 23803 1468396800 2016.07.13 08:00 1.33042000 1.32607000 1.32208000 1.33298000 1.31198129 0.01546320 31751 1468411200 2016.07.13 12:00 1.32609000 1.32602000 1.32438000 1.33050000 1.31331831 0.01573091 34767 1468425600 2016.07.13 16:00 1.32602000 1.31917000 1.31558000 1.32737000 1.31387561 0.01532631 41005 1468440000 2016.07.13 20:00 1.31918000 1.31434000 1.31339000 1.32039000 1.31391984 0.01477471 16918 1468454400 2016.07.14 00:00 1.31445000 1.31186000 1.31052000 1.31470000 1.31372366 0.01420025 15052 1468468800 2016.07.14 04:00 1.31186000 1.32009000 1.31181000 1.32209000 1.31432998 0.01375015 23349 1468483200 2016.07.14 08:00 1.32003000 1.32206000 1.31874000 1.32754000 1.31506617 0.01313790 35744 1468497600 2016.07.14 12:00 1.32207000 1.33267000 1.32068000 1.34770000 1.31674273 0.01313617 51788 1468512000 2016.07.14 16:00 1.33263000 1.33206000 1.32780000 1.33607000 1.31820152 0.01166404 37451 1468526400 2016.07.14 20:00 1.33207000 1.33429000 1.32973000 1.33454000 1.31973375 0.01114908 13287 1468540800 2016.07.15 00:00 1.33431000 1.33916000 1.33266000 1.34201000 1.32158387 0.01066164 16420 1468555200 2016.07.15 04:00 1.33915000 1.34258000 1.33663000 1.34806000 1.32358350 0.01034328 23770 1468569600 2016.07.15 08:00 1.34257000 1.34156000 1.33494000 1.34423000 1.32529555 0.00969508 34193 1468584000 2016.07.15 12:00 1.34155000 1.33406000 1.33101000 1.34493000 1.32613026 0.00889736 34892 1468598400 2016.07.15 16:00 1.33411000 1.31781000 1.31316000 1.33458000 1.32533785 0.00886874 41247 1468612800 2016.07.15 20:00 1.31781000 1.32012000 1.31498000 1.32198000 1.32484092 0.00883617 19040 1468800000 2016.07.18 00:00 1.31955000 1.32412000 1.31882000 1.32700000 1.32477226 0.00882765 16546 1468814400 2016.07.18 04:00 1.32411000 1.32444000 1.32118000 1.32676000 1.32474061 0.00883634 15626 1468828800 2016.07.18 08:00 1.32444000 1.32718000 1.32118000 1.32925000 1.32497294 0.00874416 28204 1468843200 2016.07.18 12:00 1.32716000 1.32436000 1.32183000 1.32755000 1.32491456 0.00867121 28243 1468857600 2016.07.18 16:00 1.32436000 1.32574000 1.32189000 1.33149000 1.32499317 0.00865361 34788 1468872000 2016.07.18 20:00 1.32575000 1.32542000 1.32474000 1.32775000 1.32503382 0.00864338 12304 1468886400 2016.07.19 00:00 1.32543000 1.32543000 1.32471000 1.32750000 1.32507156 0.00853535 11593 1468900800 2016.07.19 04:00 1.32543000 1.32157000 1.32044000 1.32550000 1.32473807 0.00832609 15233 1468915200 2016.07.19 08:00 1.32159000 1.31887000 1.31716000 1.32365000 1.32417921 0.00814575 28941 1468929600 2016.07.19 12:00 1.31882000 1.31224000 1.31100000 1.32153000 1.32304214 0.00900027 33374 1468944000 2016.07.19 16:00 1.31224000 1.31186000 1.30879000 1.31531000 1.32197718 0.00981314 36161 1468958400 2016.07.19 20:00 1.31186000 1.31088000 1.30738000 1.31186000 1.32092030 0.01028095 12561 1468972800 2016.07.20 00:00 1.31088000 1.30837000 1.30819000 1.31152000 1.31972504 0.01083338 8819 1468987200 2016.07.20 04:00 1.30837000 1.31097000 1.30645000 1.31100000 1.31889122 0.01083081 13329 1469001600 2016.07.20 08:00 1.31100000 1.31502000 1.30767000 1.31677000 1.31852253 0.01000193 28179 1469016000 2016.07.20 12:00 1.31503000 1.31403000 1.31375000 1.31978000 1.31809467 0.00861152 29456 1469030400 2016.07.20 16:00 1.31403000 1.31862000 1.31332000 1.31949000 1.31814471 0.00681889 28302 1469044800 2016.07.20 20:00 1.31863000 1.32076000 1.31438000 1.32276000 1.31839378 0.00581936 17495 1469059200 2016.07.21 00:00 1.32077000 1.32273000 1.31992000 1.32747000 1.31880675 0.00586047 15783 1469073600 2016.07.21 04:00 1.32273000 1.32336000 1.32116000 1.32390000 1.31924040 0.00592090 13766 1469088000 2016.07.21 08:00 1.32335000 1.31969000 1.31553000 1.32690000 1.31928322 0.00582172 30107 1469102400 2016.07.21 12:00 1.31967000 1.31811000 1.31637000 1.32273000 1.31917148 0.00570328 34702 1469116800 2016.07.21 16:00 1.31811000 1.32098000 1.31638000 1.32397000 1.31934372 0.00545547 36433 1469131200 2016.07.21 20:00 1.32098000 1.32316000 1.31896000 1.32332000 1.31970718 0.00548244 11246 1469145600 2016.07.22 00:00 1.32317000 1.32430000 1.32108000 1.32531000 1.32014459 0.00554060 13831 1469160000 2016.07.22 04:00 1.32431000 1.32276000 1.32164000 1.32444000 1.32039367 0.00553957 12849 1469174400 2016.07.22 08:00 1.32275000 1.31805000 1.31652000 1.32906000 1.32017047 0.00534720 31242 1469188800 2016.07.22 12:00 1.31806000 1.31062000 1.30854000 1.31926000 1.31926090 0.00534830 36121 1469203200 2016.07.22 16:00 1.31060000 1.31077000 1.30789000 1.31134000 1.31845224 0.00538320 30615 1469217600 2016.07.22 20:00 1.31075000 1.31125000 1.30849000 1.31147000 1.31776631 0.00527888 11930 1469404800 2016.07.25 00:00 1.31419000 1.31286000 1.31119000 1.31444000 1.31729905 0.00516735 12738 1469419200 2016.07.25 04:00 1.31286000 1.31299000 1.31100000 1.31350000 1.31688866 0.00504659 12417 1469433600 2016.07.25 08:00 1.31299000 1.31532000 1.31185000 1.31646000 1.31673926 0.00470247 22386 1469448000 2016.07.25 12:00 1.31532000 1.31005000 1.30950000 1.31629000 1.31610219 0.00487548 23065 1469462400 2016.07.25 16:00 1.31005000 1.31365000 1.30969000 1.31385000 1.31586865 0.00495793 21200 1469476800 2016.07.25 20:00 1.31364000 1.31356000 1.31185000 1.31441000 1.31564878 0.00503024 9004 1469491200 2016.07.26 00:00 1.31355000 1.30930000 1.30829000 1.31443000 1.31504413 0.00534139 12650 1469505600 2016.07.26 04:00 1.30930000 1.31185000 1.30883000 1.31196000 1.31473993 0.00531452 13201 1469520000 2016.07.26 08:00 1.31185000 1.31181000 1.30570000 1.31250000 1.31446089 0.00510953 27603 1469534400 2016.07.26 12:00 1.31181000 1.31332000 1.31083000 1.31518000 1.31435223 0.00473174 25880 1469548800 2016.07.26 16:00 1.31331000 1.31399000 1.30942000 1.31765000 1.31431773 0.00458397 29644 1469563200 2016.07.26 20:00 1.31401000 1.31283000 1.31267000 1.31553000 1.31417605 0.00453040 10371 1469577600 2016.07.27 00:00 1.31285000 1.31357000 1.31176000 1.31610000 1.31411833 0.00427153 10757 1469592000 2016.07.27 04:00 1.31359000 1.31298000 1.31045000 1.31442000 1.31400991 0.00376351 19170 1469606400 2016.07.27 08:00 1.31299000 1.31017000 1.30960000 1.31456000 1.31364421 0.00301069 24104 1469620800 2016.07.27 12:00 1.31017000 1.31157000 1.30723000 1.31235000 1.31344666 0.00217290 25487 1469635200 2016.07.27 16:00 1.31155000 1.31314000 1.30820000 1.31423000 1.31341746 0.00189720 29416 1469649600 2016.07.27 20:00 1.31314000 1.32211000 1.31023000 1.32348000 1.31424532 0.00293318 29544 1469664000 2016.07.28 00:00 1.32210000 1.32325000 1.32022000 1.32484000 1.31510291 0.00375560 16151 1469678400 2016.07.28 04:00 1.32327000 1.31747000 1.31695000 1.32338000 1.31532835 0.00377961 12682 1469692800 2016.07.28 08:00 1.31747000 1.31868000 1.31658000 1.32171000 1.31564755 0.00392951 26508 1469707200 2016.07.28 12:00 1.31864000 1.31581000 1.31372000 1.31925000 1.31566302 0.00389019 23954 1469721600 2016.07.28 16:00 1.31580000 1.31428000 1.31172000 1.31633000 1.31553131 0.00385322 26107 1469736000 2016.07.28 20:00 1.31428000 1.31628000 1.31390000 1.31816000 1.31560261 0.00367803 11560 1469750400 2016.07.29 00:00 1.31628000 1.31800000 1.31484000 1.31802000 1.31583093 0.00375362 11216 1469764800 2016.07.29 04:00 1.31801000 1.31810000 1.31713000 1.32190000 1.31604703 0.00381146 21088 1469779200 2016.07.29 08:00 1.31814000 1.31556000 1.31517000 1.32126000 1.31600065 0.00349144 19926 1469793600 2016.07.29 12:00 1.31558000 1.32223000 1.31519000 1.32297000 1.31659392 0.00372954 22927 1469808000 2016.07.29 16:00 1.32217000 1.32279000 1.31697000 1.33013000 1.31718402 0.00392074 39413 1469822400 2016.07.29 20:00 1.32280000 1.32222000 1.32202000 1.32470000 1.31766364 0.00406677 10878 1470009600 2016.08.01 00:00 1.32215000 1.32338000 1.32002000 1.32411000 1.31820806 0.00427505 5668 1470024000 2016.08.01 04:00 1.32338000 1.32572000 1.32278000 1.32722000 1.31892348 0.00454459 7992 1470038400 2016.08.01 08:00 1.32571000 1.31894000 1.31894000 1.32584000 1.31892505 0.00438438 16380 1470052800 2016.08.01 12:00 1.31893000 1.32065000 1.31630000 1.32125000 1.31908933 0.00421489 23028 1470067200 2016.08.01 16:00 1.32064000 1.32043000 1.31835000 1.32194000 1.31921702 0.00372945 19445 1470081600 2016.08.01 20:00 1.32043000 1.31742000 1.31734000 1.32048000 1.31904587 0.00334843 6739 1470096000 2016.08.02 00:00 1.31738000 1.31987000 1.31738000 1.31999000 1.31912436 0.00306786 4717 1470110400 2016.08.02 04:00 1.31988000 1.31911000 1.31804000 1.32035000 1.31912299 0.00299452 7232 1470124800 2016.08.02 08:00 1.31910000 1.32353000 1.31718000 1.32375000 1.31954271 0.00298774 22110 1470139200 2016.08.02 12:00 1.32351000 1.32749000 1.32229000 1.32952000 1.32029959 0.00342247 25439 1470153600 2016.08.02 16:00 1.32748000 1.33364000 1.32691000 1.33573000 1.32157011 0.00457089 29323 1470168000 2016.08.02 20:00 1.33361000 1.33530000 1.33290000 1.33655000 1.32287772 0.00546871 9085 1470182400 2016.08.03 00:00 1.33535000 1.33283000 1.33255000 1.33556000 1.32382555 0.00569621 5816 1470196800 2016.08.03 04:00 1.33283000 1.33229000 1.33137000 1.33344000 1.32463169 0.00586493 7243 1470211200 2016.08.03 08:00 1.33229000 1.33538000 1.32872000 1.33562000 1.32565534 0.00629377 22978 1470225600 2016.08.03 12:00 1.33537000 1.33399000 1.33246000 1.33716000 1.32644912 0.00645611 25400 1470240000 2016.08.03 16:00 1.33399000 1.33272000 1.32804000 1.33444000 1.32704634 0.00621419 26386 1470254400 2016.08.03 20:00 1.33272000 1.33247000 1.33100000 1.33324000 1.32756288 0.00630473 8032 1470268800 2016.08.04 00:00 1.33247000 1.33359000 1.33178000 1.33441000 1.32813689 0.00643016 5642 1470283200 2016.08.04 04:00 1.33358000 1.33277000 1.33230000 1.33457000 1.32857814 0.00643113 7122 1470297600 2016.08.04 08:00 1.33277000 1.32942000 1.32786000 1.33286000 1.32865832 0.00633739 21640 1470312000 2016.08.04 12:00 1.32942000 1.31366000 1.31113000 1.33431000 1.32722991 0.00700477 46684 1470326400 2016.08.04 16:00 1.31366000 1.31170000 1.31121000 1.31488000 1.32575087 0.00767722 28808 1470340800 2016.08.04 20:00 1.31172000 1.31033000 1.31025000 1.31305000 1.32428221 0.00857809 9160 1470355200 2016.08.05 00:00 1.31025000 1.31239000 1.30968000 1.31340000 1.32314962 0.00922364 5554 1470369600 2016.08.05 04:00 1.31239000 1.31345000 1.31218000 1.31357000 1.32222585 0.00968926 5038 1470384000 2016.08.05 08:00 1.31343000 1.31378000 1.31223000 1.31512000 1.32142148 0.01015245 16665 1470398400 2016.08.05 12:00 1.31376000 1.30472000 1.30415000 1.31749000 1.31983087 0.01139923 28216 1470412800 2016.08.05 16:00 1.30472000 1.30785000 1.30212000 1.30810000 1.31868983 0.01213365 32231 1470427200 2016.08.05 20:00 1.30786000 1.30629000 1.30606000 1.30972000 1.31750889 0.01274546 8602 1470614400 2016.08.08 00:00 1.30717000 1.30830000 1.30676000 1.30896000 1.31663186 0.01271729 6085 1470628800 2016.08.08 04:00 1.30832000 1.30844000 1.30775000 1.30967000 1.31585168 0.01241052 5421 1470643200 2016.08.08 08:00 1.30845000 1.30443000 1.30323000 1.30865000 1.31476390 0.01240735 17121 1470657600 2016.08.08 12:00 1.30443000 1.30420000 1.30343000 1.30781000 1.31375781 0.01227476 18772 1470672000 2016.08.08 16:00 1.30420000 1.30384000 1.30293000 1.30599000 1.31281326 0.01171251 16573 1470686400 2016.08.08 20:00 1.30384000 1.30379000 1.30277000 1.30457000 1.31195390 0.01105934 6321 1470700800 2016.08.09 00:00 1.30392000 1.30014000 1.30001000 1.30462000 1.31082877 0.01052835 5874 1470715200 2016.08.09 04:00 1.30014000 1.29983000 1.29778000 1.30084000 1.30978127 0.00975907 10130 1470729600 2016.08.09 08:00 1.29982000 1.30111000 1.29668000 1.30145000 1.30895543 0.00842081 16870 1470744000 2016.08.09 12:00 1.30112000 1.29780000 1.29618000 1.30115000 1.30789301 0.00688425 18578 1470758400 2016.08.09 16:00 1.29779000 1.30084000 1.29557000 1.30164000 1.30722130 0.00500804 25824 1470772800 2016.08.09 20:00 1.30084000 1.30005000 1.29937000 1.30115000 1.30653831 0.00489063 7024 1470787200 2016.08.10 00:00 1.30013000 1.30512000 1.29938000 1.30823000 1.30640324 0.00473073 7612 1470801600 2016.08.10 04:00 1.30514000 1.30658000 1.30490000 1.30906000 1.30642007 0.00465327 10014 1470816000 2016.08.10 08:00 1.30658000 1.30486000 1.30239000 1.30694000 1.30627149 0.00441868 17405 1470830400 2016.08.10 12:00 1.30485000 1.30783000 1.30453000 1.30940000 1.30641992 0.00419768 24032 1470844800 2016.08.10 16:00 1.30783000 1.30052000 1.29908000 1.30811000 1.30585803 0.00374890 25893 1470859200 2016.08.10 20:00 1.30052000 1.30065000 1.29940000 1.30248000 1.30536202 0.00365718 8920 1470873600 2016.08.11 00:00 1.30064000 1.30105000 1.30039000 1.30245000 1.30495135 0.00352940 5662 1470888000 2016.08.11 04:00 1.30105000 1.30090000 1.29992000 1.30280000 1.30456551 0.00344116 6164 1470902400 2016.08.11 08:00 1.30090000 1.29524000 1.29355000 1.30194000 1.30367737 0.00351646 20121 1470916800 2016.08.11 12:00 1.29521000 1.29727000 1.29497000 1.29976000 1.30306714 0.00337168 22573 1470931200 2016.08.11 16:00 1.29727000 1.29703000 1.29547000 1.29853000 1.30249218 0.00339832 21967 1470945600 2016.08.11 20:00 1.29703000 1.29543000 1.29521000 1.29723000 1.30181959 0.00351191 8341 1470960000 2016.08.12 00:00 1.29545000 1.29590000 1.29493000 1.29607000 1.30125582 0.00358062 6011 1470974400 2016.08.12 04:00 1.29591000 1.29674000 1.29588000 1.29778000 1.30082574 0.00358252 6033 1470988800 2016.08.12 08:00 1.29674000 1.29638000 1.29447000 1.29786000 1.30040234 0.00365062 15046 1471003200 2016.08.12 12:00 1.29640000 1.30119000 1.29390000 1.30347000 1.30047735 0.00365909 20813 1471017600 2016.08.12 16:00 1.30118000 1.29212000 1.29091000 1.30133000 1.29968141 0.00402710 27855 1471032000 2016.08.12 20:00 1.29212000 1.29138000 1.29035000 1.29285000 1.29889080 0.00442646 8255 1471219200 2016.08.15 00:00 1.29208000 1.29116000 1.29001000 1.29216000 1.29815454 0.00478574 4607 1471233600 2016.08.15 04:00 1.29116000 1.29195000 1.29114000 1.29399000 1.29756363 0.00503632 6941 1471248000 2016.08.15 08:00 1.29195000 1.29188000 1.29122000 1.29451000 1.29702233 0.00496759 15020 1471262400 2016.08.15 12:00 1.29189000 1.28764000 1.28689000 1.29245000 1.29612877 0.00500121 18247 1471276800 2016.08.15 16:00 1.28764000 1.28752000 1.28655000 1.28876000 1.29530889 0.00503477 20819 1471291200 2016.08.15 20:00 1.28753000 1.28772000 1.28716000 1.28851000 1.29458614 0.00452124 5953 1471305600 2016.08.16 00:00 1.28779000 1.28875000 1.28752000 1.28922000 1.29403032 0.00452554 5074 1471320000 2016.08.16 04:00 1.28873000 1.29025000 1.28788000 1.29104000 1.29367029 0.00436141 7478 1471334400 2016.08.16 08:00 1.29024000 1.29631000 1.28843000 1.29941000 1.29392169 0.00408983 26817 1471348800 2016.08.16 12:00 1.29630000 1.29642000 1.29402000 1.30113000 1.29415962 0.00386033 29907 1471363200 2016.08.16 16:00 1.29643000 1.30355000 1.29557000 1.30377000 1.29505394 0.00454346 31135 1471377600 2016.08.16 20:00 1.30354000 1.30436000 1.30325000 1.30511000 1.29594024 0.00520146 8962 1471392000 2016.08.17 00:00 1.30437000 1.30467000 1.30257000 1.30710000 1.29677164 0.00581228 9010 1471406400 2016.08.17 04:00 1.30467000 1.30254000 1.30213000 1.30633000 1.29732101 0.00613929 8771 1471420800 2016.08.17 08:00 1.30254000 1.30043000 1.30018000 1.30593000 1.29761710 0.00628074 22576 1471435200 2016.08.17 12:00 1.30045000 1.30242000 1.29952000 1.30454000 1.29807452 0.00653994 20689 1471449600 2016.08.17 16:00 1.30241000 1.30123000 1.29945000 1.30323000 1.29837504 0.00668266 20131 1471464000 2016.08.17 20:00 1.30122000 1.30394000 1.29766000 1.30860000 1.29890504 0.00698627 17239 1471478400 2016.08.18 00:00 1.30396000 1.30482000 1.30323000 1.30672000 1.29946837 0.00716534 7793 1471492800 2016.08.18 04:00 1.30482000 1.30518000 1.30411000 1.30882000 1.30001233 0.00724807 10666 1471507200 2016.08.18 08:00 1.30518000 1.31636000 1.30466000 1.31718000 1.30156925 0.00833261 24624 1471521600 2016.08.18 12:00 1.31633000 1.31473000 1.31417000 1.31697000 1.30282266 0.00895177 29381 1471536000 2016.08.18 16:00 1.31472000 1.31374000 1.31267000 1.31682000 1.30386241 0.00926009 22977 1471550400 2016.08.18 20:00 1.31373000 1.31643000 1.31347000 1.31724000 1.30505932 0.00928521 9933 1471564800 2016.08.19 00:00 1.31638000 1.31496000 1.31429000 1.31854000 1.30600224 0.00892619 8157 1471579200 2016.08.19 04:00 1.31496000 1.31442000 1.31282000 1.31511000 1.30680393 0.00831369 8693 1471593600 2016.08.19 08:00 1.31441000 1.31227000 1.31096000 1.31625000 1.30732451 0.00744799 17811 1471608000 2016.08.19 12:00 1.31226000 1.30837000 1.30539000 1.31456000 1.30742408 0.00640728 22244 1471622400 2016.08.19 16:00 1.30837000 1.30622000 1.30225000 1.30914000 1.30730941 0.00591155 23188 1471636800 2016.08.19 20:00 1.30627000 1.30781000 1.30566000 1.30868000 1.30735708 0.00538273 6701 1471824000 2016.08.22 00:00 1.30493000 1.30536000 1.30415000 1.30832000 1.30716688 0.00536043 9822 1471838400 2016.08.22 04:00 1.30538000 1.30436000 1.30350000 1.30640000 1.30689956 0.00540907 10227 1471852800 2016.08.22 08:00 1.30433000 1.31151000 1.30343000 1.31210000 1.30733865 0.00538396 20811 1471867200 2016.08.22 12:00 1.31149000 1.30984000 1.30823000 1.31224000 1.30757687 0.00524853 17996 1471881600 2016.08.22 16:00 1.30984000 1.31305000 1.30916000 1.31572000 1.30809812 0.00499130 21067 1471896000 2016.08.22 20:00 1.31302000 1.31355000 1.31285000 1.31420000 1.30861735 0.00481434 6179 1471910400 2016.08.23 00:00 1.31358000 1.31385000 1.31283000 1.31506000 1.30911570 0.00448907 5996 1471924800 2016.08.23 04:00 1.31385000 1.31536000 1.31319000 1.31542000 1.30971039 0.00432946 7452 1471939200 2016.08.23 08:00 1.31536000 1.31855000 1.31476000 1.32106000 1.31055226 0.00431885 20577 1471953600 2016.08.23 12:00 1.31856000 1.31912000 1.31764000 1.32022000 1.31136824 0.00428700 19428 1471968000 2016.08.23 16:00 1.31913000 1.31871000 1.31774000 1.32004000 1.31206745 0.00431036 25077 1471982400 2016.08.23 20:00 1.31869000 1.31960000 1.31844000 1.32103000 1.31278484 0.00452193 8770 1471996800 2016.08.24 00:00 1.31965000 1.31790000 1.31785000 1.32019000 1.31327200 0.00465594 4613 1472011200 2016.08.24 04:00 1.31788000 1.31754000 1.31728000 1.31908000 1.31367847 0.00473083 8411 1472025600 2016.08.24 08:00 1.31754000 1.32203000 1.31612000 1.32342000 1.31447386 0.00517191 18965 1472040000 2016.08.24 12:00 1.32206000 1.32430000 1.32138000 1.32536000 1.31540968 0.00577965 23034 1472054400 2016.08.24 16:00 1.32430000 1.32362000 1.32201000 1.32730000 1.31619161 0.00618588 23834 1472068800 2016.08.24 20:00 1.32363000 1.32311000 1.32260000 1.32402000 1.31685051 0.00626488 8413 1472083200 2016.08.25 00:00 1.32311000 1.32610000 1.32279000 1.32639000 1.31773141 0.00629970 4727 1472097600 2016.08.25 04:00 1.32610000 1.32255000 1.32191000 1.32611000 1.31819033 0.00606687 6211 1472112000 2016.08.25 08:00 1.32256000 1.32142000 1.32029000 1.32345000 1.31849791 0.00542496 14002 1472126400 2016.08.25 12:00 1.32139000 1.31915000 1.31755000 1.32338000 1.31856002 0.00441086 18776 1472140800 2016.08.25 16:00 1.31916000 1.31872000 1.31690000 1.32107000 1.31857525 0.00411844 18770 1472155200 2016.08.25 20:00 1.31872000 1.31888000 1.31690000 1.31921000 1.31860428 0.00362029 8769 1472169600 2016.08.26 00:00 1.31888000 1.32102000 1.31852000 1.32160000 1.31883435 0.00337338 5485 1472184000 2016.08.26 04:00 1.32103000 1.32071000 1.31952000 1.32118000 1.31901298 0.00312007 5632 1472198400 2016.08.26 08:00 1.32071000 1.32093000 1.32050000 1.32336000 1.31919555 0.00284404 16350 1472212800 2016.08.26 12:00 1.32095000 1.32119000 1.31817000 1.32201000 1.31938550 0.00264472 18812 1472227200 2016.08.26 16:00 1.32120000 1.31533000 1.31365000 1.32788000 1.31899926 0.00297769 45243 1472241600 2016.08.26 20:00 1.31532000 1.31323000 1.31220000 1.31569000 1.31844981 0.00350195 15668 1472428800 2016.08.29 00:00 1.31110000 1.31162000 1.31062000 1.31386000 1.31779935 0.00411874 8073 1472443200 2016.08.29 04:00 1.31164000 1.31217000 1.31128000 1.31301000 1.31726322 0.00453639 8186 1472457600 2016.08.29 08:00 1.31217000 1.31042000 1.30866000 1.31325000 1.31661149 0.00508448 12743 1472472000 2016.08.29 12:00 1.31041000 1.30677000 1.30593000 1.31103000 1.31567420 0.00594784 14055 1472486400 2016.08.29 16:00 1.30676000 1.30800000 1.30609000 1.30882000 1.31494333 0.00633877 18460 1472500800 2016.08.29 20:00 1.30801000 1.31030000 1.30794000 1.31199000 1.31450110 0.00625515 8818 1472515200 2016.08.30 00:00 1.31031000 1.31075000 1.30978000 1.31195000 1.31414386 0.00610846 6337 1472529600 2016.08.30 04:00 1.31075000 1.30849000 1.30759000 1.31077000 1.31360539 0.00608767 8691 1472544000 2016.08.30 08:00 1.30852000 1.30694000 1.30591000 1.30947000 1.31297059 0.00579304 15057 1472558400 2016.08.30 12:00 1.30694000 1.31046000 1.30647000 1.31174000 1.31273149 0.00547641 20851 1472572800 2016.08.30 16:00 1.31044000 1.30849000 1.30788000 1.31199000 1.31232754 0.00529570 22669 1472587200 2016.08.30 20:00 1.30846000 1.30768000 1.30723000 1.30884000 1.31188492 0.00526130 9455 1472601600 2016.08.31 00:00 1.30761000 1.30681000 1.30660000 1.30916000 1.31140159 0.00524122 5186 1472616000 2016.08.31 04:00 1.30684000 1.31061000 1.30682000 1.31168000 1.31132620 0.00498155 9645 1472630400 2016.08.31 08:00 1.31063000 1.31458000 1.30837000 1.31579000 1.31163609 0.00452384 16910 1472644800 2016.08.31 12:00 1.31459000 1.31022000 1.30887000 1.31493000 1.31150122 0.00404506 17748 1472659200 2016.08.31 16:00 1.31022000 1.31402000 1.30753000 1.31454000 1.31174110 0.00354665 26723 1472673600 2016.08.31 20:00 1.31408000 1.31357000 1.31228000 1.31442000 1.31191529 0.00295577 12018 1472688000 2016.09.01 00:00 1.31358000 1.31307000 1.31280000 1.31461000 1.31202526 0.00292633 6620 1472702400 2016.09.01 04:00 1.31304000 1.31471000 1.31288000 1.31535000 1.31228095 0.00311525 8410 1472716800 2016.09.01 08:00 1.31471000 1.32537000 1.31297000 1.32660000 1.31352752 0.00475069 17605 1472731200 2016.09.01 12:00 1.32538000 1.32532000 1.32329000 1.32671000 1.31465062 0.00587423 22077 1472745600 2016.09.01 16:00 1.32532000 1.32751000 1.32511000 1.33177000 1.31587532 0.00694248 24421 1472760000 2016.09.01 20:00 1.32759000 1.32663000 1.32610000 1.32796000 1.31689958 0.00744240 9054 1472774400 2016.09.02 00:00 1.32657000 1.32735000 1.32643000 1.32795000 1.31789485 0.00789748 6319 1472788800 2016.09.02 04:00 1.32735000 1.32801000 1.32721000 1.32929000 1.31885820 0.00837181 7636 1472803200 2016.09.02 08:00 1.32801000 1.32668000 1.32612000 1.32931000 1.31960313 0.00861317 14693 1472817600 2016.09.02 12:00 1.32668000 1.33300000 1.32526000 1.33453000 1.32087903 0.00915689 21497 1472832000 2016.09.02 16:00 1.33300000 1.33069000 1.32911000 1.33524000 1.32181340 0.00915526 29204 1472846400 2016.09.02 20:00 1.33076000 1.32918000 1.32909000 1.33116000 1.32251499 0.00914220 7581 1473033600 2016.09.05 00:00 1.32931000 1.32975000 1.32899000 1.33058000 1.32320403 0.00890426 5374 1473048000 2016.09.05 04:00 1.32978000 1.33256000 1.32945000 1.33266000 1.32409508 0.00863623 8147 1473062400 2016.09.05 08:00 1.33254000 1.33662000 1.32912000 1.33752000 1.32528793 0.00839033 21136 1473076800 2016.09.05 12:00 1.33659000 1.33232000 1.33188000 1.33661000 1.32595765 0.00797021 20225 1473091200 2016.09.05 16:00 1.33234000 1.33125000 1.32884000 1.33313000 1.32646168 0.00769915 14147 1473105600 2016.09.05 20:00 1.33127000 1.33005000 1.32978000 1.33137000 1.32680343 0.00684848 10017 1473120000 2016.09.06 00:00 1.33054000 1.33065000 1.32961000 1.33142000 1.32716977 0.00626927 8992 1473134400 2016.09.06 04:00 1.33065000 1.33210000 1.33051000 1.33263000 1.32763931 0.00552990 8639 1473148800 2016.09.06 08:00 1.33209000 1.33387000 1.33191000 1.33521000 1.32823271 0.00451996 16966 1473163200 2016.09.06 12:00 1.33387000 1.33461000 1.33223000 1.33614000 1.32884007 0.00336581 19229 1473177600 2016.09.06 16:00 1.33461000 1.34222000 1.33437000 1.34443000 1.33011435 0.00396859 33795 1473192000 2016.09.06 20:00 1.34222000 1.34391000 1.34209000 1.34449000 1.33142822 0.00458522 11838 1473206400 2016.09.07 00:00 1.34353000 1.34107000 1.34077000 1.34393000 1.33234649 0.00485266 9930 1473220800 2016.09.07 04:00 1.34108000 1.34105000 1.34040000 1.34238000 1.33317539 0.00497296 11662 1473235200 2016.09.07 08:00 1.34104000 1.33883000 1.33774000 1.34243000 1.33371393 0.00491114 19166 1473249600 2016.09.07 12:00 1.33886000 1.33671000 1.33583000 1.33943000 1.33399927 0.00475987 18354 1473264000 2016.09.07 16:00 1.33666000 1.33198000 1.33191000 1.33973000 1.33380696 0.00452303 28957 1473278400 2016.09.07 20:00 1.33200000 1.33386000 1.33200000 1.33413000 1.33381201 0.00451849 10729 1473292800 2016.09.08 00:00 1.33385000 1.33518000 1.33329000 1.33535000 1.33394229 0.00444516 7326 1473307200 2016.09.08 04:00 1.33519000 1.33476000 1.33460000 1.33583000 1.33402017 0.00429815 9480 1473321600 2016.09.08 08:00 1.33478000 1.33620000 1.33291000 1.33658000 1.33422777 0.00415124 16056 1473336000 2016.09.08 12:00 1.33619000 1.33324000 1.33146000 1.33753000 1.33413370 0.00417076 24267 1473350400 2016.09.08 16:00 1.33323000 1.32940000 1.32836000 1.33421000 1.33368287 0.00439749 32094 1473364800 2016.09.08 20:00 1.32941000 1.32911000 1.32890000 1.33096000 1.33324736 0.00465077 10410 1473379200 2016.09.09 00:00 1.32909000 1.33103000 1.32894000 1.33169000 1.33303618 0.00473891 8002 1473393600 2016.09.09 04:00 1.33103000 1.33251000 1.33092000 1.33359000 1.33298607 0.00471551 11345 1473408000 2016.09.09 08:00 1.33251000 1.32973000 1.32871000 1.33316000 1.33267597 0.00488682 13326 1473422400 2016.09.09 12:00 1.32974000 1.33011000 1.32873000 1.33263000 1.33243159 0.00503727 20179 1473436800 2016.09.09 16:00 1.33012000 1.32624000 1.32393000 1.33088000 1.33184191 0.00548431 26726 1473451200 2016.09.09 20:00 1.32624000 1.32707000 1.32485000 1.32790000 1.33138745 0.00576130 11574 1473638400 2016.09.12 00:00 1.32575000 1.32683000 1.32514000 1.32726000 1.33095340 0.00550772 6926 1473652800 2016.09.12 04:00 1.32682000 1.32681000 1.32605000 1.32755000 1.33055879 0.00492380 7425 1473667200 2016.09.12 08:00 1.32681000 1.32737000 1.32651000 1.32857000 1.33025510 0.00448726 16208 1473681600 2016.09.12 12:00 1.32737000 1.32838000 1.32348000 1.32913000 1.33007652 0.00385723 21310 1473696000 2016.09.12 16:00 1.32838000 1.33204000 1.32708000 1.33338000 1.33026352 0.00331004 24497 1473710400 2016.09.12 20:00 1.33206000 1.33353000 1.32976000 1.33468000 1.33057461 0.00303221 22066 1473724800 2016.09.13 00:00 1.33353000 1.33236000 1.33169000 1.33401000 1.33074465 0.00303500 10263 1473739200 2016.09.13 04:00 1.33236000 1.33374000 1.33183000 1.33375000 1.33102992 0.00303886 7120 1473753600 2016.09.13 08:00 1.33374000 1.33005000 1.32971000 1.33381000 1.33093659 0.00288722 17245 1473768000 2016.09.13 12:00 1.33005000 1.32225000 1.32177000 1.33030000 1.33010930 0.00321672 21961 1473782400 2016.09.13 16:00 1.32226000 1.31986000 1.31673000 1.32233000 1.32913318 0.00356287 31933 1473796800 2016.09.13 20:00 1.31985000 1.31913000 1.31783000 1.32098000 1.32818049 0.00404001 19918 1473811200 2016.09.14 00:00 1.31911000 1.31679000 1.31659000 1.31952000 1.32709568 0.00479279 6129 1473825600 2016.09.14 04:00 1.31679000 1.31988000 1.31678000 1.31989000 1.32640848 0.00510925 8677 1473840000 2016.09.14 08:00 1.31988000 1.32133000 1.31876000 1.32279000 1.32592481 0.00519029 20394 1473854400 2016.09.14 12:00 1.32133000 1.31855000 1.31791000 1.32220000 1.32522245 0.00531350 19749 1473868800 2016.09.14 16:00 1.31855000 1.31919000 1.31382000 1.32091000 1.32464793 0.00545643 29387 1473883200 2016.09.14 20:00 1.31923000 1.32282000 1.31899000 1.32404000 1.32447384 0.00535484 15333 1473897600 2016.09.15 00:00 1.32277000 1.32565000 1.32277000 1.32785000 1.32458586 0.00533306 9022 1473912000 2016.09.15 04:00 1.32564000 1.32522000 1.32502000 1.32654000 1.32464625 0.00530056 11130 1473926400 2016.09.15 08:00 1.32522000 1.32106000 1.32000000 1.32525000 1.32430470 0.00535935 18309 1473940800 2016.09.15 12:00 1.32106000 1.32065000 1.31844000 1.32484000 1.32395664 0.00541558 24939 1473955200 2016.09.15 16:00 1.32071000 1.32160000 1.31796000 1.32200000 1.32373219 0.00540232 26591 1473969600 2016.09.15 20:00 1.32163000 1.32335000 1.32090000 1.32451000 1.32369579 0.00530373 14144 1473984000 2016.09.16 00:00 1.32334000 1.32252000 1.32252000 1.32473000 1.32358381 0.00496798 7312 1473998400 2016.09.16 04:00 1.32253000 1.32338000 1.32197000 1.32476000 1.32356440 0.00443995 9481 1474012800 2016.09.16 08:00 1.32337000 1.32063000 1.31909000 1.32393000 1.32328494 0.00396144 12353 1474027200 2016.09.16 12:00 1.32064000 1.31312000 1.31287000 1.32095000 1.32231685 0.00354790 18275 1474041600 2016.09.16 16:00 1.31313000 1.30750000 1.30666000 1.31359000 1.32090572 0.00408157 24363 1474056000 2016.09.16 20:00 1.30745000 1.30000000 1.29970000 1.30745000 1.31891470 0.00593640 16775 1474243200 2016.09.19 00:00 1.29988000 1.30251000 1.29963000 1.30251000 1.31735235 0.00699979 11953 1474257600 2016.09.19 04:00 1.30251000 1.30377000 1.30221000 1.30472000 1.31605879 0.00774960 11597 1474272000 2016.09.19 08:00 1.30374000 1.30474000 1.30282000 1.30748000 1.31498081 0.00832789 18584 1474286400 2016.09.19 12:00 1.30475000 1.30745000 1.30379000 1.30749000 1.31426359 0.00856313 16606 1474300800 2016.09.19 16:00 1.30744000 1.30478000 1.30365000 1.30909000 1.31336039 0.00884535 21255 1474315200 2016.09.19 20:00 1.30484000 1.30272000 1.30202000 1.30489000 1.31234702 0.00928228 12591 1474329600 2016.09.20 00:00 1.30276000 1.30348000 1.30272000 1.30445000 1.31150254 0.00953929 7781 1474344000 2016.09.20 04:00 1.30347000 1.30397000 1.30347000 1.30465000 1.31078516 0.00948460 9154 1474358400 2016.09.20 08:00 1.30395000 1.30110000 1.29991000 1.30648000 1.30986276 0.00927882 18514 1474372800 2016.09.20 12:00 1.30107000 1.29595000 1.29545000 1.30198000 1.30853774 0.00930962 23209 1474387200 2016.09.20 16:00 1.29592000 1.29801000 1.29470000 1.29892000 1.30753509 0.00929655 24970 1474401600 2016.09.20 20:00 1.29800000 1.29865000 1.29708000 1.29887000 1.30668890 0.00912199 10879 1474416000 2016.09.21 00:00 1.29866000 1.29974000 1.29743000 1.30019000 1.30602710 0.00867086 7659 1474430400 2016.09.21 04:00 1.29976000 1.29641000 1.29453000 1.30046000 1.30511118 0.00804468 15954 1474444800 2016.09.21 08:00 1.29640000 1.29724000 1.29606000 1.29921000 1.30436155 0.00720717 18385 1474459200 2016.09.21 12:00 1.29722000 1.29878000 1.29676000 1.30120000 1.30382997 0.00585493 18320 1474473600 2016.09.21 16:00 1.29880000 1.29772000 1.29549000 1.29880000 1.30324807 0.00448400 20530 1474488000 2016.09.21 20:00 1.29772000 1.30265000 1.29533000 1.30465000 1.30319111 0.00387806 26267 1474502400 2016.09.22 00:00 1.30267000 1.30391000 1.30250000 1.30488000 1.30325957 0.00379699 7826 1474516800 2016.09.22 04:00 1.30391000 1.30533000 1.30316000 1.30583000 1.30345676 0.00385415 8613 1474531200 2016.09.22 08:00 1.30533000 1.30810000 1.30489000 1.30861000 1.30389897 0.00419700 18374 1474545600 2016.09.22 12:00 1.30814000 1.30747000 1.30476000 1.30838000 1.30423907 0.00444074 20095 1474560000 2016.09.22 16:00 1.30746000 1.30842000 1.30680000 1.31208000 1.30463725 0.00473798 23634 1474574400 2016.09.22 20:00 1.30845000 1.30742000 1.30654000 1.30990000 1.30490228 0.00488458 11591 1474588800 2016.09.23 00:00 1.30601000 1.30653000 1.30601000 1.30872000 1.30505730 0.00498587 6685 1474603200 2016.09.23 04:00 1.30653000 1.30417000 1.30332000 1.30699000 1.30497279 0.00491510 9213 1474617600 2016.09.23 08:00 1.30418000 1.30037000 1.29887000 1.30474000 1.30453443 0.00477252 16694 1474632000 2016.09.23 12:00 1.30035000 1.29536000 1.29492000 1.30194000 1.30366068 0.00476668 21397 1474646400 2016.09.23 16:00 1.29536000 1.29683000 1.29150000 1.29748000 1.30301014 0.00471987 25530 1474660800 2016.09.23 20:00 1.29683000 1.29709000 1.29438000 1.29724000 1.30244631 0.00449038 10420 1474848000 2016.09.26 00:00 1.29633000 1.29814000 1.29535000 1.29844000 1.30203619 0.00441727 4370 1474862400 2016.09.26 04:00 1.29818000 1.29831000 1.29724000 1.29869000 1.30168131 0.00440206 6651 1474876800 2016.09.26 08:00 1.29831000 1.29333000 1.29161000 1.29852000 1.30088595 0.00474452 16996 1474891200 2016.09.26 12:00 1.29334000 1.29435000 1.29210000 1.29480000 1.30026348 0.00492634 17545 1474905600 2016.09.26 16:00 1.29436000 1.29770000 1.29422000 1.29864000 1.30001934 0.00496063 23797 1474920000 2016.09.26 20:00 1.29769000 1.29734000 1.29625000 1.29769000 1.29976416 0.00504672 8047 1474934400 2016.09.27 00:00 1.29733000 1.29530000 1.29511000 1.29751000 1.29933900 0.00523532 4664 1474948800 2016.09.27 04:00 1.29531000 1.29704000 1.29490000 1.29923000 1.29912005 0.00526650 10557 1474963200 2016.09.27 08:00 1.29703000 1.29669000 1.29627000 1.30086000 1.29888862 0.00524094 18391 1474977600 2016.09.27 12:00 1.29669000 1.29735000 1.29366000 1.29907000 1.29874208 0.00508124 20555 1474992000 2016.09.27 16:00 1.29726000 1.30202000 1.29533000 1.30246000 1.29905427 0.00464365 24055 1475006400 2016.09.27 20:00 1.30202000 1.30229000 1.30091000 1.30264000 1.29936243 0.00429974 10233 1475020800 2016.09.28 00:00 1.30229000 1.30060000 1.29986000 1.30252000 1.29948029 0.00381871 5967 1475035200 2016.09.28 04:00 1.30059000 1.30030000 1.29915000 1.30081000 1.29955836 0.00340803 6476 1475049600 2016.09.28 08:00 1.30029000 1.29924000 1.29813000 1.30308000 1.29952804 0.00301787 16573 1475064000 2016.09.28 12:00 1.29917000 1.30251000 1.29851000 1.30318000 1.29981204 0.00305974 18550 1475078400 2016.09.28 16:00 1.30252000 1.30094000 1.29801000 1.30304000 1.29991946 0.00312755 22815 1475092800 2016.09.28 20:00 1.30096000 1.30173000 1.29990000 1.30302000 1.30009189 0.00307259 14153 1475107200 2016.09.29 00:00 1.30145000 1.30504000 1.30145000 1.30580000 1.30056314 0.00339278 8355 1475121600 2016.09.29 04:00 1.30503000 1.30186000 1.30173000 1.30520000 1.30068665 0.00337159 10157 1475136000 2016.09.29 08:00 1.30185000 1.29931000 1.29884000 1.30324000 1.30055554 0.00327958 15482 1475150400 2016.09.29 12:00 1.29927000 1.30051000 1.29839000 1.30324000 1.30055121 0.00323921 16061 1475164800 2016.09.29 16:00 1.30051000 1.29770000 1.29635000 1.30145000 1.30027966 0.00279099 25137 1475179200 2016.09.29 20:00 1.29775000 1.29651000 1.29541000 1.29800000 1.29992065 0.00252631 16894 1475193600 2016.09.30 00:00 1.29638000 1.29534000 1.29462000 1.29758000 1.29948439 0.00264415 6559 1475208000 2016.09.30 04:00 1.29534000 1.29692000 1.29533000 1.29733000 1.29924017 0.00267173 10348 1475222400 2016.09.30 08:00 1.29691000 1.29617000 1.29368000 1.29918000 1.29894777 0.00265945 21582 1475236800 2016.09.30 12:00 1.29617000 1.29784000 1.29450000 1.29916000 1.29884227 0.00266250 22028 1475251200 2016.09.30 16:00 1.29786000 1.29700000 1.29499000 1.30230000 1.29866681 0.00270357 28469 1475265600 2016.09.30 20:00 1.29698000 1.29768000 1.29535000 1.29838000 1.29857283 0.00272963 12907 1475452800 2016.10.03 00:00 1.29167000 1.29276000 1.29038000 1.29458000 1.29801923 0.00307412 9001 1475467200 2016.10.03 04:00 1.29274000 1.29403000 1.29209000 1.29465000 1.29763930 0.00316151 6945 1475481600 2016.10.03 08:00 1.29403000 1.28762000 1.28454000 1.29449000 1.29668508 0.00403379 20389 1475496000 2016.10.03 12:00 1.28762000 1.28613000 1.28534000 1.28939000 1.29567984 0.00484973 18555 1475510400 2016.10.03 16:00 1.28615000 1.28537000 1.28172000 1.28621000 1.29469795 0.00557379 25277 1475524800 2016.10.03 20:00 1.28536000 1.28400000 1.28381000 1.28721000 1.29367910 0.00607164 10176 1475539200 2016.10.04 00:00 1.28386000 1.28438000 1.28280000 1.28601000 1.29279347 0.00644131 7666 1475553600 2016.10.04 04:00 1.28438000 1.28413000 1.28161000 1.28480000 1.29196838 0.00662923 11470 1475568000 2016.10.04 08:00 1.28415000 1.27699000 1.27566000 1.28490000 1.29054186 0.00710588 22706 1475582400 2016.10.04 12:00 1.27698000 1.27631000 1.27361000 1.27796000 1.28918645 0.00762909 22719 1475596800 2016.10.04 16:00 1.27631000 1.27350000 1.27192000 1.27751000 1.28769250 0.00837721 32999 1475611200 2016.10.04 20:00 1.27351000 1.27252000 1.27199000 1.27504000 1.28624750 0.00884953 14339 1475625600 2016.10.05 00:00 1.27254000 1.27282000 1.27193000 1.27351000 1.28496869 0.00923887 7154 1475640000 2016.10.05 04:00 1.27280000 1.27320000 1.27252000 1.27456000 1.28384786 0.00947194 8733 1475654400 2016.10.05 08:00 1.27319000 1.27329000 1.26855000 1.27406000 1.28284235 0.00960641 22966 1475668800 2016.10.05 12:00 1.27329000 1.27353000 1.27105000 1.27431000 1.28195546 0.00945967 21890 1475683200 2016.10.05 16:00 1.27352000 1.27536000 1.27269000 1.27713000 1.28132732 0.00911963 23802 1475697600 2016.10.05 20:00 1.27536000 1.27473000 1.27412000 1.27605000 1.28069901 0.00852399 9902 1475712000 2016.10.06 00:00 1.27450000 1.27469000 1.27413000 1.27595000 1.28012672 0.00783910 9633 1475726400 2016.10.06 04:00 1.27469000 1.27185000 1.27120000 1.27490000 1.27933846 0.00699172 8856 1475740800 2016.10.06 08:00 1.27185000 1.27268000 1.26959000 1.27385000 1.27870432 0.00642268 18714 1475755200 2016.10.06 12:00 1.27268000 1.26361000 1.26331000 1.27357000 1.27726677 0.00613126 23142 1475769600 2016.10.06 16:00 1.26360000 1.26452000 1.26215000 1.26649000 1.27605279 0.00616273 26489 1475784000 2016.10.06 20:00 1.26451000 1.26132000 1.26019000 1.26468000 1.27464967 0.00641852 11496 1475798400 2016.10.07 00:00 1.26157000 1.23971000 1.19164000 1.26221000 1.27132208 0.00953802 24799 1475812800 2016.10.07 04:00 1.23971000 1.24359000 1.23501000 1.24466000 1.26868093 0.01105006 27201 1475827200 2016.10.07 08:00 1.24361000 1.24339000 1.24174000 1.24770000 1.26627227 0.01202925 30318 1475841600 2016.10.07 12:00 1.24339000 1.23846000 1.22269000 1.24350000 1.26362348 0.01311361 40743 1475856000 2016.10.07 16:00 1.23847000 1.24593000 1.23499000 1.24694000 1.26193839 0.01355136 42644 1475870400 2016.10.07 20:00 1.24592000 1.24395000 1.24251000 1.24632000 1.26022521 0.01395724 15153 1476057600 2016.10.10 00:00 1.23862000 1.24388000 1.23862000 1.24398000 1.25866852 0.01430591 9060 1476072000 2016.10.10 04:00 1.24387000 1.24066000 1.23955000 1.24441000 1.25695342 0.01474027 12626 1476086400 2016.10.10 08:00 1.24065000 1.24173000 1.23660000 1.24241000 1.25550357 0.01488033 20537 1476100800 2016.10.10 12:00 1.24172000 1.23897000 1.23766000 1.24302000 1.25392895 0.01497991 21364 1476115200 2016.10.10 16:00 1.23899000 1.23801000 1.23550000 1.24001000 1.25241286 0.01491450 21285 1476129600 2016.10.10 20:00 1.23800000 1.23592000 1.23445000 1.23801000 1.25084211 0.01472931 10498 1476144000 2016.10.11 00:00 1.23591000 1.23372000 1.23311000 1.23725000 1.24921143 0.01425879 8026 1476158400 2016.10.11 04:00 1.23374000 1.23225000 1.23006000 1.23393000 1.24759606 0.01361107 18594 1476172800 2016.10.11 08:00 1.23225000 1.22850000 1.22781000 1.23229000 1.24577739 0.01283644 24063 1476187200 2016.10.11 12:00 1.22846000 1.23070000 1.22498000 1.23082000 1.24434144 0.01180358 23961 1476201600 2016.10.11 16:00 1.23069000 1.21575000 1.21484000 1.23289000 1.24161845 0.01142392 29342 1476216000 2016.10.11 20:00 1.21584000 1.21184000 1.20895000 1.21619000 1.23878241 0.01190846 24068 1476230400 2016.10.12 00:00 1.21190000 1.22608000 1.21049000 1.22889000 1.23757265 0.01064079 23873 1476244800 2016.10.12 04:00 1.22608000 1.22933000 1.22598000 1.23250000 1.23678764 0.00922984 18126 1476259200 2016.10.12 08:00 1.22931000 1.22571000 1.22177000 1.23183000 1.23573263 0.00932806 33936 1476273600 2016.10.12 12:00 1.22571000 1.21950000 1.21927000 1.22784000 1.23418666 0.00957618 29299 1476288000 2016.10.12 16:00 1.21949000 1.22210000 1.21661000 1.22352000 1.23303555 0.00956073 30992 1476302400 2016.10.12 20:00 1.22205000 1.22047000 1.21891000 1.22592000 1.23183883 0.00974626 20179 1476316800 2016.10.13 00:00 1.21855000 1.21671000 1.21597000 1.22139000 1.23039799 0.00962677 8881 1476331200 2016.10.13 04:00 1.21671000 1.21856000 1.21615000 1.22055000 1.22927056 0.00935596 16241 1476345600 2016.10.13 08:00 1.21858000 1.21638000 1.21327000 1.21945000 1.22804289 0.00902539 27502 1476360000 2016.10.13 12:00 1.21638000 1.21934000 1.21610000 1.22179000 1.22721404 0.00864382 31590 1476374400 2016.10.13 16:00 1.21934000 1.22492000 1.21856000 1.22601000 1.22699556 0.00797668 29944 1476388800 2016.10.13 20:00 1.22490000 1.22513000 1.22386000 1.22723000 1.22681789 0.00746949 15118 1476403200 2016.10.14 00:00 1.22514000 1.22306000 1.22171000 1.22549000 1.22646000 0.00694284 7900 1476417600 2016.10.14 04:00 1.22306000 1.21977000 1.21952000 1.22615000 1.22582285 0.00647701 15199 1476432000 2016.10.14 08:00 1.21978000 1.22149000 1.21678000 1.22158000 1.22541020 0.00609102 22180 1476446400 2016.10.14 12:00 1.22150000 1.21953000 1.21935000 1.22610000 1.22485018 0.00571813 26993 1476460800 2016.10.14 16:00 1.21950000 1.22068000 1.21756000 1.22259000 1.22445302 0.00550272 25499 1476475200 2016.10.14 20:00 1.22068000 1.21882000 1.21717000 1.22245000 1.22391654 0.00512240 13991 1476662400 2016.10.17 00:00 1.21487000 1.21657000 1.21478000 1.21820000 1.22321687 0.00466162 12610 1476676800 2016.10.17 04:00 1.21660000 1.21602000 1.21515000 1.21732000 1.22253146 0.00391041 12005 1476691200 2016.10.17 08:00 1.21601000 1.21672000 1.21538000 1.21977000 1.22197798 0.00380168 20918 1476705600 2016.10.17 12:00 1.21669000 1.21665000 1.21359000 1.21808000 1.22147056 0.00336523 22120 1476720000 2016.10.17 16:00 1.21664000 1.21974000 1.21428000 1.21996000 1.22130574 0.00316055 22118 1476734400 2016.10.17 20:00 1.21970000 1.21827000 1.21762000 1.22017000 1.22101662 0.00305829 11229 1476748800 2016.10.18 00:00 1.21827000 1.22461000 1.21766000 1.22471000 1.22135885 0.00331324 10180 1476763200 2016.10.18 04:00 1.22468000 1.22267000 1.22200000 1.22725000 1.22148372 0.00338133 12305 1476777600 2016.10.18 08:00 1.22266000 1.22467000 1.22206000 1.22773000 1.22178718 0.00341832 20774 1476792000 2016.10.18 12:00 1.22462000 1.22662000 1.22317000 1.23041000 1.22224745 0.00369490 29238 1476806400 2016.10.18 16:00 1.22660000 1.22924000 1.22660000 1.23252000 1.22291340 0.00402241 23649 1476820800 2016.10.18 20:00 1.22922000 1.22942000 1.22881000 1.23098000 1.22353308 0.00441687 8864 1476835200 2016.10.19 00:00 1.22935000 1.22944000 1.22858000 1.23149000 1.22409564 0.00482162 9181 1476849600 2016.10.19 04:00 1.22947000 1.22791000 1.22758000 1.23048000 1.22445892 0.00505050 8713 1476864000 2016.10.19 08:00 1.22791000 1.23198000 1.22569000 1.23299000 1.22517521 0.00561237 18589 1476878400 2016.10.19 12:00 1.23198000 1.23002000 1.22719000 1.23329000 1.22563662 0.00577774 20201 1476892800 2016.10.19 16:00 1.22998000 1.22758000 1.22539000 1.23224000 1.22582170 0.00579561 22732 1476907200 2016.10.19 20:00 1.22758000 1.22847000 1.22589000 1.22892000 1.22607392 0.00574817 9410 1476921600 2016.10.20 00:00 1.22847000 1.22905000 1.22758000 1.22948000 1.22635736 0.00575837 5863 1476936000 2016.10.20 04:00 1.22905000 1.22760000 1.22758000 1.22982000 1.22647570 0.00555074 7019 1476950400 2016.10.20 08:00 1.22764000 1.22700000 1.22632000 1.22851000 1.22652564 0.00510390 14845 1476964800 2016.10.20 12:00 1.22698000 1.22319000 1.22132000 1.22827000 1.22620796 0.00453475 18707 1476979200 2016.10.20 16:00 1.22319000 1.22739000 1.22101000 1.22740000 1.22632053 0.00402183 20795 1476993600 2016.10.20 20:00 1.22738000 1.22521000 1.22443000 1.22744000 1.22621477 0.00340746 7876 1477008000 2016.10.21 00:00 1.22516000 1.22428000 1.22380000 1.22604000 1.22603050 0.00315056 4446 1477022400 2016.10.21 04:00 1.22431000 1.22397000 1.22292000 1.22562000 1.22583427 0.00274815 6913 1477036800 2016.10.21 08:00 1.22396000 1.22285000 1.22246000 1.22569000 1.22555005 0.00293687 14886 1477051200 2016.10.21 12:00 1.22285000 1.21792000 1.21719000 1.22356000 1.22482338 0.00364786 15808 1477065600 2016.10.21 16:00 1.21792000 1.22361000 1.21711000 1.22417000 1.22470782 0.00371644 18786 1477080000 2016.10.21 20:00 1.22360000 1.22273000 1.22119000 1.22382000 1.22451945 0.00380971 9633 1477267200 2016.10.24 00:00 1.22121000 1.22091000 1.22061000 1.22271000 1.22417570 0.00389941 5606 1477281600 2016.10.24 04:00 1.22091000 1.22013000 1.21855000 1.22101000 1.22379039 0.00398314 10294 1477296000 2016.10.24 08:00 1.22012000 1.22380000 1.21975000 1.22493000 1.22379131 0.00377714 16506 1477310400 2016.10.24 12:00 1.22379000 1.22285000 1.22263000 1.22487000 1.22370166 0.00370033 16056 1477324800 2016.10.24 16:00 1.22285000 1.22112000 1.21926000 1.22368000 1.22345579 0.00332330 19530 1477339200 2016.10.24 20:00 1.22111000 1.22381000 1.21996000 1.22429000 1.22348952 0.00297471 12177 1477353600 2016.10.25 00:00 1.22381000 1.22177000 1.22114000 1.22381000 1.22332576 0.00288372 10996 1477368000 2016.10.25 04:00 1.22177000 1.22173000 1.22098000 1.22325000 1.22317378 0.00268515 12086 1477382400 2016.10.25 08:00 1.22174000 1.22378000 1.22121000 1.22387000 1.22323152 0.00234365 21453 1477396800 2016.10.25 12:00 1.22378000 1.21807000 1.21744000 1.22436000 1.22273994 0.00238618 22632 1477411200 2016.10.25 16:00 1.21808000 1.21976000 1.20824000 1.22058000 1.22245614 0.00226782 48340 1477425600 2016.10.25 20:00 1.21976000 1.21866000 1.21626000 1.21995000 1.22209460 0.00240724 17946 1477440000 2016.10.26 00:00 1.21842000 1.21659000 1.21600000 1.21899000 1.22157035 0.00239693 11268 1477454400 2016.10.26 04:00 1.21658000 1.21623000 1.21588000 1.21703000 1.22106175 0.00253374 10838 1477468800 2016.10.26 08:00 1.21623000 1.22110000 1.21564000 1.22262000 1.22106539 0.00242940 25067 1477483200 2016.10.26 12:00 1.22110000 1.22079000 1.21980000 1.22196000 1.22103916 0.00234019 27426 1477497600 2016.10.26 16:00 1.22079000 1.22262000 1.22076000 1.22445000 1.22118972 0.00234571 39320 1477512000 2016.10.26 20:00 1.22263000 1.22460000 1.22185000 1.22492000 1.22151451 0.00237207 14851 1477526400 2016.10.27 00:00 1.22461000 1.22247000 1.22178000 1.22490000 1.22160551 0.00235004 13320 1477540800 2016.10.27 04:00 1.22247000 1.22132000 1.22053000 1.22256000 1.22157832 0.00233175 17816 1477555200 2016.10.27 08:00 1.22129000 1.22235000 1.22005000 1.22715000 1.22165181 0.00234709 30882 1477569600 2016.10.27 12:00 1.22235000 1.22164000 1.22113000 1.22675000 1.22165069 0.00232210 34243 1477584000 2016.10.27 16:00 1.22164000 1.21691000 1.21489000 1.22247000 1.22119919 0.00241217 44357 1477598400 2016.10.27 20:00 1.21698000 1.21594000 1.21587000 1.21813000 1.22069832 0.00258434 16965 1477612800 2016.10.28 00:00 1.21595000 1.21759000 1.21524000 1.21780000 1.22040229 0.00265632 14687 1477627200 2016.10.28 04:00 1.21758000 1.21771000 1.21714000 1.21885000 1.22014588 0.00259597 12372 1477641600 2016.10.28 08:00 1.21771000 1.21659000 1.21571000 1.21882000 1.21980722 0.00267115 22884 1477656000 2016.10.28 12:00 1.21658000 1.21613000 1.21139000 1.21779000 1.21945701 0.00275018 30500 1477670400 2016.10.28 16:00 1.21612000 1.21608000 1.21370000 1.21872000 1.21913539 0.00266648 30734 1477684800 2016.10.28 20:00 1.21606000 1.21871000 1.21561000 1.22122000 1.21909488 0.00265865 31802 1477872000 2016.10.31 00:00 1.21771000 1.21860000 1.21771000 1.22147000 1.21904775 0.00265786 13549 1477886400 2016.10.31 04:00 1.21867000 1.21926000 1.21757000 1.22005000 1.21906796 0.00265608 12204 1477900800 2016.10.31 08:00 1.21925000 1.21778000 1.21708000 1.21969000 1.21894530 0.00262360 16174 1477915200 2016.10.31 12:00 1.21777000 1.21569000 1.21498000 1.21852000 1.21863527 0.00270089 21495 1477929600 2016.10.31 16:00 1.21573000 1.22128000 1.21439000 1.22231000 1.21888715 0.00266800 33304 1477944000 2016.10.31 20:00 1.22128000 1.22423000 1.22080000 1.22488000 1.21939599 0.00285078 19138 1477958400 2016.11.01 00:00 1.22446000 1.22179000 1.22175000 1.22447000 1.21962399 0.00282388 11479 1477972800 2016.11.01 04:00 1.22181000 1.22295000 1.22108000 1.22378000 1.21994076 0.00276152 12124 1477987200 2016.11.01 08:00 1.22295000 1.22461000 1.22163000 1.22807000 1.22038545 0.00301866 16117 1478001600 2016.11.01 12:00 1.22460000 1.22205000 1.22055000 1.22600000 1.22054397 0.00308974 28228 1478016000 2016.11.01 16:00 1.22205000 1.22471000 1.22141000 1.22526000 1.22094074 0.00335069 35249 1478030400 2016.11.01 20:00 1.22470000 1.22421000 1.22303000 1.22543000 1.22125210 0.00355575 20895 1478044800 2016.11.02 00:00 1.22420000 1.22389000 1.22302000 1.22462000 1.22150333 0.00357014 17103 1478059200 2016.11.02 04:00 1.22389000 1.22393000 1.22203000 1.22404000 1.22173444 0.00347290 15033 1478073600 2016.11.02 08:00 1.22393000 1.22690000 1.22320000 1.22843000 1.22222640 0.00369373 23778 1478088000 2016.11.02 12:00 1.22690000 1.23155000 1.22545000 1.23547000 1.22311436 0.00435492 31140 1478102400 2016.11.02 16:00 1.23155000 1.23146000 1.22870000 1.23375000 1.22390918 0.00471814 28930 1478116800 2016.11.02 20:00 1.23142000 1.22942000 1.22768000 1.23153000 1.22443402 0.00469367 21456 1478131200 2016.11.03 00:00 1.22954000 1.23178000 1.22954000 1.23239000 1.22513364 0.00476443 7974 1478145600 2016.11.03 04:00 1.23178000 1.23296000 1.23145000 1.23416000 1.22587901 0.00502695 12002 1478160000 2016.11.03 08:00 1.23297000 1.23323000 1.23244000 1.23643000 1.22657910 0.00517553 17265 1478174400 2016.11.03 12:00 1.23323000 1.24751000 1.23285000 1.24943000 1.22857252 0.00706521 48313 1478188800 2016.11.03 16:00 1.24752000 1.24545000 1.24176000 1.24870000 1.23017990 0.00792617 31437 1478203200 2016.11.03 20:00 1.24544000 1.24562000 1.24435000 1.24666000 1.23165038 0.00827509 17438 1478217600 2016.11.04 00:00 1.24539000 1.24764000 1.24448000 1.24812000 1.23317321 0.00898938 10372 1478232000 2016.11.04 04:00 1.24765000 1.24644000 1.24636000 1.24797000 1.23443671 0.00950850 8155 1478246400 2016.11.04 08:00 1.24644000 1.24786000 1.24490000 1.24791000 1.23571512 0.00980808 14227 1478260800 2016.11.04 12:00 1.24786000 1.24833000 1.24678000 1.25003000 1.23691654 0.01002123 26170 1478275200 2016.11.04 16:00 1.24833000 1.25261000 1.24833000 1.25573000 1.23841115 0.01051221 32102 1478289600 2016.11.04 20:00 1.25262000 1.25192000 1.24922000 1.25263000 1.23969771 0.01051562 13582 1478476800 2016.11.07 00:00 1.24500000 1.24764000 1.24492000 1.24975000 1.24045412 0.01024003 17033 1478491200 2016.11.07 04:00 1.24762000 1.24406000 1.24229000 1.24790000 1.24079753 0.00964786 10929 1478505600 2016.11.07 08:00 1.24406000 1.23957000 1.23855000 1.24439000 1.24068063 0.00887464 23304 1478520000 2016.11.07 12:00 1.23959000 1.24287000 1.23806000 1.24354000 1.24088914 0.00804857 20950 1478534400 2016.11.07 16:00 1.24287000 1.24033000 1.23792000 1.24366000 1.24083589 0.00742443 26754 1478548800 2016.11.07 20:00 1.24032000 1.23934000 1.23839000 1.24117000 1.24069342 0.00716664 15799 1478563200 2016.11.08 00:00 1.23948000 1.23972000 1.23869000 1.24047000 1.24060071 0.00689411 15476 1478577600 2016.11.08 04:00 1.23972000 1.23985000 1.23858000 1.23991000 1.24052922 0.00645666 10754 1478592000 2016.11.08 08:00 1.23985000 1.24254000 1.23969000 1.24399000 1.24072072 0.00607099 23200 1478606400 2016.11.08 12:00 1.24253000 1.23779000 1.23779000 1.24289000 1.24044160 0.00601601 28754 1478620800 2016.11.08 16:00 1.23775000 1.23908000 1.23611000 1.24154000 1.24031193 0.00589104 38251 1478635200 2016.11.08 20:00 1.23903000 1.23739000 1.23649000 1.24063000 1.24003365 0.00587884 21942 1478649600 2016.11.09 00:00 1.23741000 1.23972000 1.23534000 1.24200000 1.24000378 0.00577129 37522 1478664000 2016.11.09 04:00 1.23972000 1.25075000 1.23828000 1.25470000 1.24102723 0.00555320 77188 1478678400 2016.11.09 08:00 1.25074000 1.23926000 1.23529000 1.25124000 1.24085892 0.00544235 78079 1478692800 2016.11.09 12:00 1.23926000 1.23652000 1.23626000 1.24533000 1.24044569 0.00555208 67966 1478707200 2016.11.09 16:00 1.23653000 1.24179000 1.23576000 1.24840000 1.24057372 0.00525774 68377 1478721600 2016.11.09 20:00 1.24180000 1.24055000 1.23765000 1.24446000 1.24057146 0.00496418 32897 1478736000 2016.11.10 00:00 1.24053000 1.24001000 1.23988000 1.24430000 1.24051799 0.00418550 28181 1478750400 2016.11.10 04:00 1.24004000 1.24254000 1.23958000 1.24272000 1.24071056 0.00332394 24602 1478764800 2016.11.10 08:00 1.24254000 1.23913000 1.23911000 1.24560000 1.24056003 0.00296213 41555 1478779200 2016.11.10 12:00 1.23913000 1.24421000 1.23776000 1.24451000 1.24090765 0.00298119 51302 1478793600 2016.11.10 16:00 1.24424000 1.25425000 1.24387000 1.25469000 1.24217835 0.00425536 68216 1478808000 2016.11.10 20:00 1.25423000 1.25541000 1.25286000 1.25846000 1.24343850 0.00537148 34261 1478822400 2016.11.11 00:00 1.25542000 1.25360000 1.25255000 1.25588000 1.24440627 0.00599597 20306 1478836800 2016.11.11 04:00 1.25362000 1.25687000 1.25353000 1.25761000 1.24559329 0.00677346 28304 1478851200 2016.11.11 08:00 1.25688000 1.26562000 1.25541000 1.26562000 1.24750059 0.00840860 47535 1478865600 2016.11.11 12:00 1.26562000 1.26202000 1.26081000 1.26738000 1.24888339 0.00919305 48972 1478880000 2016.11.11 16:00 1.26203000 1.26006000 1.25603000 1.26355000 1.24994783 0.00970843 46763 1478894400 2016.11.11 20:00 1.26006000 1.25984000 1.25906000 1.26138000 1.25088994 0.00982057 22464 1479081600 2016.11.14 00:00 1.25610000 1.25412000 1.25083000 1.25919000 1.25119757 0.00956263 31089 1479096000 2016.11.14 04:00 1.25411000 1.25554000 1.25357000 1.25751000 1.25161113 0.00918447 26049 1479110400 2016.11.14 08:00 1.25554000 1.24795000 1.24628000 1.25611000 1.25126245 0.00877236 39143 1479124800 2016.11.14 12:00 1.24794000 1.25017000 1.24779000 1.25563000 1.25115841 0.00876032 43501 1479139200 2016.11.14 16:00 1.25019000 1.24973000 1.24439000 1.25035000 1.25102237 0.00834297 43096 1479153600 2016.11.14 20:00 1.24973000 1.24860000 1.24790000 1.25121000 1.25079167 0.00771180 28466 1479168000 2016.11.15 00:00 1.24863000 1.24839000 1.24837000 1.25290000 1.25056294 0.00748687 22482 1479182400 2016.11.15 04:00 1.24835000 1.24736000 1.24701000 1.24947000 1.25025790 0.00723763 17220 1479196800 2016.11.15 08:00 1.24736000 1.24224000 1.23967000 1.24991000 1.24949429 0.00730828 35804 1479211200 2016.11.15 12:00 1.24225000 1.24209000 1.23930000 1.24453000 1.24878912 0.00758734 46558 1479225600 2016.11.15 16:00 1.24209000 1.24395000 1.23799000 1.24423000 1.24832825 0.00757223 48218 1479240000 2016.11.15 20:00 1.24403000 1.24532000 1.24263000 1.25146000 1.24804175 0.00769538 30503 1479254400 2016.11.16 00:00 1.24548000 1.24683000 1.24362000 1.24733000 1.24792634 0.00763168 22153 1479268800 2016.11.16 04:00 1.24683000 1.24703000 1.24593000 1.24812000 1.24784098 0.00748847 16515 1479283200 2016.11.16 08:00 1.24698000 1.24571000 1.24431000 1.25024000 1.24763803 0.00748050 40371 1479297600 2016.11.16 12:00 1.24569000 1.24484000 1.24098000 1.24657000 1.24737155 0.00732224 46298 1479312000 2016.11.16 16:00 1.24485000 1.24464000 1.24189000 1.24726000 1.24711140 0.00619841 46711 1479326400 2016.11.16 20:00 1.24464000 1.24402000 1.24308000 1.24477000 1.24681698 0.00535190 19916 1479340800 2016.11.17 00:00 1.24403000 1.24246000 1.24182000 1.24552000 1.24640203 0.00464722 22631 1479355200 2016.11.17 04:00 1.24245000 1.24263000 1.24115000 1.24373000 1.24604279 0.00368898 16896 1479369600 2016.11.17 08:00 1.24263000 1.24689000 1.24114000 1.25051000 1.24612348 0.00321625 37447 1479384000 2016.11.17 12:00 1.24689000 1.24383000 1.24318000 1.24949000 1.24590505 0.00245994 42139 1479398400 2016.11.17 16:00 1.24383000 1.24331000 1.24231000 1.24662000 1.24565790 0.00245780 46282 1479412800 2016.11.17 20:00 1.24330000 1.24110000 1.24086000 1.24436000 1.24522382 0.00239184 22429 1479427200 2016.11.18 00:00 1.24060000 1.23904000 1.23842000 1.24220000 1.24463488 0.00247555 26717 1479441600 2016.11.18 04:00 1.23904000 1.23910000 1.23848000 1.24076000 1.24410775 0.00255414 27691 1479456000 2016.11.18 08:00 1.23911000 1.24023000 1.23824000 1.24318000 1.24373844 0.00247848 40515 1479470400 2016.11.18 12:00 1.24023000 1.23437000 1.23103000 1.24362000 1.24284621 0.00305300 50134 1479484800 2016.11.18 16:00 1.23437000 1.23389000 1.23020000 1.23613000 1.24199324 0.00368229 46064 1479499200 2016.11.18 20:00 1.23389000 1.23484000 1.23342000 1.23667000 1.24131198 0.00410671 17440 1479686400 2016.11.21 00:00 1.23448000 1.23454000 1.23185000 1.23641000 1.24066703 0.00444596 32229 1479700800 2016.11.21 04:00 1.23454000 1.23392000 1.23283000 1.23493000 1.24002445 0.00469126 24212 1479715200 2016.11.21 08:00 1.23392000 1.23339000 1.23122000 1.23655000 1.23939260 0.00478323 31574 1479729600 2016.11.21 12:00 1.23338000 1.24759000 1.23251000 1.24986000 1.24017330 0.00470919 43903 1479744000 2016.11.21 16:00 1.24759000 1.24774000 1.24526000 1.25118000 1.24089394 0.00483571 48460 1479758400 2016.11.21 20:00 1.24774000 1.24901000 1.24599000 1.25042000 1.24166690 0.00515752 25953 1479772800 2016.11.22 00:00 1.24907000 1.24990000 1.24803000 1.25124000 1.24245100 0.00557376 27802 1479787200 2016.11.22 04:00 1.24991000 1.24964000 1.24843000 1.25031000 1.24313567 0.00595613 18043 1479801600 2016.11.22 08:00 1.24965000 1.24775000 1.24642000 1.25008000 1.24357513 0.00616675 32971 1479816000 2016.11.22 12:00 1.24774000 1.24117000 1.24105000 1.24777000 1.24334607 0.00611587 35046 1479830400 2016.11.22 16:00 1.24118000 1.24183000 1.24038000 1.24419000 1.24320168 0.00602690 39151 1479844800 2016.11.22 20:00 1.24184000 1.24210000 1.23841000 1.24238000 1.24309676 0.00599669 19137 1479859200 2016.11.23 00:00 1.24213000 1.24195000 1.24064000 1.24248000 1.24298755 0.00596754 12627 1479873600 2016.11.23 04:00 1.24195000 1.24073000 1.24031000 1.24242000 1.24277254 0.00591088 7601 1479888000 2016.11.23 08:00 1.24073000 1.23749000 1.23678000 1.24159000 1.24226944 0.00584518 22640 1479902400 2016.11.23 12:00 1.23751000 1.23898000 1.23601000 1.24349000 1.24195616 0.00579145 39862 1479916800 2016.11.23 16:00 1.23898000 1.24629000 1.23629000 1.24688000 1.24236891 0.00591581 46930 1479931200 2016.11.23 20:00 1.24628000 1.24346000 1.24279000 1.24666000 1.24247282 0.00565544 26776 1479945600 2016.11.24 00:00 1.24345000 1.24292000 1.24194000 1.24387000 1.24251541 0.00532264 26263 1479960000 2016.11.24 04:00 1.24293000 1.24348000 1.24224000 1.24410000 1.24260728 0.00504055 20400 1479974400 2016.11.24 08:00 1.24346000 1.24562000 1.24017000 1.24606000 1.24289420 0.00472457 32165 1479988800 2016.11.24 12:00 1.24562000 1.24583000 1.24301000 1.24944000 1.24317380 0.00427469 35172 1480003200 2016.11.24 16:00 1.24588000 1.24605000 1.24419000 1.24826000 1.24344773 0.00364168 28639 1480017600 2016.11.24 20:00 1.24605000 1.24451000 1.24429000 1.24606000 1.24354889 0.00350622 5012 1480032000 2016.11.25 00:00 1.24448000 1.24350000 1.24292000 1.24540000 1.24354424 0.00337945 27558 1480046400 2016.11.25 04:00 1.24348000 1.24468000 1.24316000 1.24569000 1.24365241 0.00315079 23736 1480060800 2016.11.25 08:00 1.24468000 1.24721000 1.24158000 1.24738000 1.24399122 0.00294124 45808 1480075200 2016.11.25 12:00 1.24721000 1.24389000 1.24272000 1.24723000 1.24398158 0.00265444 37745 1480089600 2016.11.25 16:00 1.24388000 1.24558000 1.24240000 1.24661000 1.24413381 0.00258362 36486 1480104000 2016.11.25 20:00 1.24559000 1.24611000 1.24497000 1.24811000 1.24432202 0.00258139 16940 1480291200 2016.11.28 00:00 1.24543000 1.24854000 1.24453000 1.24889000 1.24472373 0.00277599 25530 1480305600 2016.11.28 04:00 1.24854000 1.24994000 1.24854000 1.25313000 1.24522052 0.00305817 30691 1480320000 2016.11.28 08:00 1.24998000 1.24402000 1.24306000 1.25159000 1.24510619 0.00295375 36364 1480334400 2016.11.28 12:00 1.24402000 1.24109000 1.23860000 1.24416000 1.24472369 0.00286795 38486 1480348800 2016.11.28 16:00 1.24108000 1.24124000 1.23870000 1.24338000 1.24439191 0.00250496 38975 1480363200 2016.11.28 20:00 1.24125000 1.24137000 1.24056000 1.24269000 1.24410411 0.00235911 13651 1480377600 2016.11.29 00:00 1.24135000 1.24002000 1.23969000 1.24194000 1.24371515 0.00256578 20221 1480392000 2016.11.29 04:00 1.24003000 1.24053000 1.23880000 1.24072000 1.24341180 0.00274554 17626 1480406400 2016.11.29 08:00 1.24052000 1.24687000 1.23972000 1.24771000 1.24374115 0.00274097 29136 1480420800 2016.11.29 12:00 1.24685000 1.24572000 1.24536000 1.24897000 1.24392961 0.00272233 38297 1480435200 2016.11.29 16:00 1.24572000 1.24933000 1.24569000 1.25256000 1.24444394 0.00284501 47361 1480449600 2016.11.29 20:00 1.24932000 1.24899000 1.24881000 1.25089000 1.24487690 0.00296182 14749 1480464000 2016.11.30 00:00 1.24903000 1.24835000 1.24813000 1.24943000 1.24520767 0.00304719 17699 1480478400 2016.11.30 04:00 1.24834000 1.24756000 1.24672000 1.24870000 1.24543170 0.00309503 17452 1480492800 2016.11.30 08:00 1.24756000 1.24878000 1.24671000 1.25154000 1.24575058 0.00316498 31534 1480507200 2016.11.30 12:00 1.24878000 1.24807000 1.24195000 1.24944000 1.24597148 0.00321206 44138 1480521600 2016.11.30 16:00 1.24808000 1.24978000 1.24298000 1.25130000 1.24633420 0.00335109 64966 1480536000 2016.11.30 20:00 1.24977000 1.25061000 1.24731000 1.25231000 1.24674142 0.00349019 22963 1480550400 2016.12.01 00:00 1.25065000 1.25169000 1.25033000 1.25419000 1.24721271 0.00372204 26569 1480564800 2016.12.01 04:00 1.25170000 1.25307000 1.25130000 1.25316000 1.24777055 0.00403780 25083 1480579200 2016.12.01 08:00 1.25308000 1.25394000 1.25071000 1.25559000 1.24835811 0.00440126 36500 1480593600 2016.12.01 12:00 1.25392000 1.26908000 1.25323000 1.26959000 1.25033163 0.00678250 44417 1480608000 2016.12.01 16:00 1.26907000 1.25821000 1.25691000 1.26948000 1.25108195 0.00707834 57283 1480622400 2016.12.01 20:00 1.25823000 1.25905000 1.25598000 1.25943000 1.25184081 0.00714778 25521 1480636800 2016.12.02 00:00 1.25877000 1.25879000 1.25702000 1.26002000 1.25250264 0.00707897 18551 1480651200 2016.12.02 04:00 1.25879000 1.26201000 1.25869000 1.26208000 1.25340810 0.00714348 20844 1480665600 2016.12.02 08:00 1.26201000 1.25988000 1.25927000 1.26491000 1.25402447 0.00675587 30122 1480680000 2016.12.02 12:00 1.25988000 1.26262000 1.25955000 1.26531000 1.25484309 0.00644696 38126 1480694400 2016.12.02 16:00 1.26262000 1.26854000 1.26259000 1.26885000 1.25614756 0.00705910 41546 1480708800 2016.12.02 20:00 1.26853000 1.27324000 1.26800000 1.27376000 1.25777541 0.00786595 18791 1480896000 2016.12.05 00:00 1.26735000 1.26853000 1.26255000 1.27370000 1.25879966 0.00816374 36078 1480910400 2016.12.05 04:00 1.26852000 1.26883000 1.26649000 1.26999000 1.25975493 0.00832140 28527 1480924800 2016.12.05 08:00 1.26882000 1.27063000 1.26787000 1.27443000 1.26079065 0.00842559 47692 1480939200 2016.12.05 12:00 1.27062000 1.27181000 1.27004000 1.27368000 1.26184011 0.00838563 41056 1480953600 2016.12.05 16:00 1.27180000 1.27198000 1.26974000 1.27359000 1.26280582 0.00827563 40844 1480968000 2016.12.05 20:00 1.27198000 1.27311000 1.27148000 1.27448000 1.26378717 0.00799819 20497 1480982400 2016.12.06 00:00 1.27275000 1.27363000 1.27167000 1.27376000 1.26472458 0.00771719 16218 1480996800 2016.12.06 04:00 1.27363000 1.27405000 1.27346000 1.27512000 1.26561271 0.00734866 12461 1481011200 2016.12.06 08:00 1.27407000 1.27487000 1.27372000 1.27747000 1.26649436 0.00694064 28207 1481025600 2016.12.06 12:00 1.27489000 1.27653000 1.27358000 1.27679000 1.26745014 0.00657668 32513 1481040000 2016.12.06 16:00 1.27652000 1.26694000 1.26567000 1.27696000 1.26740155 0.00584864 41563 1481054400 2016.12.06 20:00 1.26692000 1.26782000 1.26607000 1.26831000 1.26744140 0.00583302 12943 1481068800 2016.12.07 00:00 1.26787000 1.26690000 1.26503000 1.26829000 1.26738984 0.00546703 16145 1481083200 2016.12.07 04:00 1.26689000 1.26597000 1.26528000 1.26724000 1.26725462 0.00518849 10707 1481097600 2016.12.07 08:00 1.26597000 1.25911000 1.25892000 1.26620000 1.26647894 0.00545265 33436 1481112000 2016.12.07 12:00 1.25907000 1.26014000 1.25781000 1.26204000 1.26587523 0.00581862 30479 1481126400 2016.12.07 16:00 1.26015000 1.26025000 1.25700000 1.26234000 1.26533950 0.00608567 29162 1481140800 2016.12.07 20:00 1.26023000 1.26236000 1.26019000 1.26275000 1.26505573 0.00625559 12443 1481155200 2016.12.08 00:00 1.26234000 1.26419000 1.26157000 1.26645000 1.26497328 0.00625659 11684 1481169600 2016.12.08 04:00 1.26420000 1.26475000 1.26354000 1.26565000 1.26495202 0.00598872 16336 1481184000 2016.12.08 08:00 1.26475000 1.26803000 1.26166000 1.27047000 1.26524516 0.00582595 22761 1481198400 2016.12.08 12:00 1.26802000 1.26063000 1.25916000 1.27009000 1.26480562 0.00605823 52910 1481212800 2016.12.08 16:00 1.26065000 1.25699000 1.25492000 1.26308000 1.26406128 0.00647189 56890 1481227200 2016.12.08 20:00 1.25698000 1.25841000 1.25690000 1.25945000 1.26352306 0.00657382 18942 1481241600 2016.12.09 00:00 1.25838000 1.25733000 1.25699000 1.25877000 1.26293324 0.00665998 11810 1481256000 2016.12.09 04:00 1.25730000 1.25935000 1.25702000 1.25941000 1.26259198 0.00642544 11423 1481270400 2016.12.09 08:00 1.25934000 1.26145000 1.25547000 1.26198000 1.26248322 0.00597024 24054 1481284800 2016.12.09 12:00 1.26147000 1.25804000 1.25683000 1.26207000 1.26206006 0.00556628 37624 1481299200 2016.12.09 16:00 1.25805000 1.25767000 1.25624000 1.25928000 1.26164196 0.00494011 33863 1481313600 2016.12.09 20:00 1.25767000 1.25729000 1.25523000 1.25859000 1.26122749 0.00380435 12122 1481500800 2016.12.12 00:00 1.25699000 1.25891000 1.25692000 1.25989000 1.26100677 0.00363066 17027 1481515200 2016.12.12 04:00 1.25891000 1.25863000 1.25795000 1.25946000 1.26078041 0.00333314 18891 1481529600 2016.12.12 08:00 1.25863000 1.25821000 1.25667000 1.26120000 1.26053561 0.00307153 25768 1481544000 2016.12.12 12:00 1.25821000 1.26502000 1.25791000 1.26593000 1.26096270 0.00305194 31712 1481558400 2016.12.12 16:00 1.26502000 1.26946000 1.26401000 1.26969000 1.26177196 0.00368528 37420 1481572800 2016.12.12 20:00 1.26945000 1.26713000 1.26661000 1.26996000 1.26228225 0.00396517 17790 1481587200 2016.12.13 00:00 1.26731000 1.26729000 1.26680000 1.26848000 1.26275918 0.00420586 20286 1481601600 2016.12.13 04:00 1.26729000 1.26690000 1.26649000 1.26807000 1.26315354 0.00441172 18872 1481616000 2016.12.13 08:00 1.26690000 1.27116000 1.26605000 1.27240000 1.26391606 0.00497527 32515 1481630400 2016.12.13 12:00 1.27112000 1.27189000 1.26872000 1.27238000 1.26467549 0.00553544 34909 1481644800 2016.12.13 16:00 1.27190000 1.26806000 1.26598000 1.27279000 1.26499782 0.00567128 40125 1481659200 2016.12.13 20:00 1.26806000 1.26558000 1.26531000 1.26891000 1.26505327 0.00561071 10379 1481673600 2016.12.14 00:00 1.26554000 1.26497000 1.26403000 1.26644000 1.26504534 0.00531030 10168 1481688000 2016.12.14 04:00 1.26498000 1.26540000 1.26463000 1.26599000 1.26507911 0.00510986 9722 1481702400 2016.12.14 08:00 1.26539000 1.26561000 1.26490000 1.26842000 1.26512967 0.00482120 18401 1481716800 2016.12.14 12:00 1.26561000 1.27008000 1.26354000 1.27081000 1.26560113 0.00486559 24249 1481731200 2016.12.14 16:00 1.27006000 1.26974000 1.26913000 1.27206000 1.26599531 0.00494114 25732 1481745600 2016.12.14 20:00 1.26974000 1.25604000 1.25295000 1.27219000 1.26504719 0.00497466 43681 1481760000 2016.12.15 00:00 1.25607000 1.25473000 1.25134000 1.25642000 1.26406460 0.00523878 16737 1481774400 2016.12.15 04:00 1.25472000 1.25316000 1.25266000 1.25570000 1.26302606 0.00573303 12817 1481788800 2016.12.15 08:00 1.25316000 1.25233000 1.25084000 1.25676000 1.26200739 0.00639565 33870 1481803200 2016.12.15 12:00 1.25233000 1.24807000 1.24452000 1.25378000 1.26068002 0.00747537 44219 1481817600 2016.12.15 16:00 1.24814000 1.24402000 1.23756000 1.24980000 1.25909335 0.00887696 43183 1481832000 2016.12.15 20:00 1.24401000 1.24148000 1.24132000 1.24552000 1.25741589 0.01019626 21676 1481846400 2016.12.16 00:00 1.24139000 1.24023000 1.23826000 1.24301000 1.25577914 0.01110179 11768 1481860800 2016.12.16 04:00 1.24025000 1.24262000 1.24001000 1.24313000 1.25452589 0.01162021 9867 1481875200 2016.12.16 08:00 1.24262000 1.24195000 1.24099000 1.24504000 1.25332818 0.01199296 23738 1481889600 2016.12.16 12:00 1.24193000 1.24376000 1.24132000 1.24645000 1.25241693 0.01207850 29499 1481904000 2016.12.16 16:00 1.24376000 1.24974000 1.24029000 1.25097000 1.25216198 0.01141519 42806 1481918400 2016.12.16 20:00 1.24972000 1.24831000 1.24705000 1.25020000 1.25179513 0.01064366 19740 1482105600 2016.12.19 00:00 1.24741000 1.24939000 1.24727000 1.25023000 1.25156607 0.01005580 10618 1482120000 2016.12.19 04:00 1.24938000 1.24849000 1.24667000 1.24980000 1.25127311 0.00961297 11416 1482134400 2016.12.19 08:00 1.24848000 1.24599000 1.24597000 1.24991000 1.25076996 0.00921756 21779 1482148800 2016.12.19 12:00 1.24599000 1.23928000 1.23596000 1.24693000 1.24967567 0.00899578 27758 1482163200 2016.12.19 16:00 1.23928000 1.24190000 1.23551000 1.24262000 1.24893513 0.00842002 30116 1482177600 2016.12.19 20:00 1.24190000 1.23909000 1.23892000 1.24271000 1.24799750 0.00718371 16199 1482192000 2016.12.20 00:00 1.23906000 1.23988000 1.23749000 1.24115000 1.24722441 0.00536734 10995 1482206400 2016.12.20 04:00 1.23989000 1.23943000 1.23916000 1.24089000 1.24648208 0.00504922 12875 1482220800 2016.12.20 08:00 1.23943000 1.23828000 1.23702000 1.23947000 1.24570093 0.00477152 18415 1482235200 2016.12.20 12:00 1.23829000 1.23414000 1.23150000 1.23836000 1.24459989 0.00478075 25392 1482249600 2016.12.20 16:00 1.23413000 1.23579000 1.23127000 1.23611000 1.24376085 0.00459163 25556 1482264000 2016.12.20 20:00 1.23575000 1.23643000 1.23520000 1.23705000 1.24306268 0.00456994 12557 1482278400 2016.12.21 00:00 1.23653000 1.23659000 1.23490000 1.23725000 1.24244623 0.00464300 7444 1482292800 2016.12.21 04:00 1.23659000 1.23726000 1.23649000 1.23827000 1.24195230 0.00470035 11753 1482307200 2016.12.21 08:00 1.23726000 1.23287000 1.23235000 1.23790000 1.24108732 0.00502723 19267 1482321600 2016.12.21 12:00 1.23298000 1.23786000 1.23290000 1.23875000 1.24077996 0.00506038 21804 1482336000 2016.12.21 16:00 1.23786000 1.23526000 1.23404000 1.23905000 1.24025425 0.00519912 23150 1482350400 2016.12.21 20:00 1.23527000 1.23507000 1.23356000 1.23613000 1.23976051 0.00527301 10950 1482364800 2016.12.22 00:00 1.23511000 1.23686000 1.23439000 1.23782000 1.23948427 0.00480912 9663 1482379200 2016.12.22 04:00 1.23684000 1.23571000 1.23508000 1.23695000 1.23912482 0.00442347 8628 1482393600 2016.12.22 08:00 1.23571000 1.23329000 1.23281000 1.23708000 1.23856912 0.00387683 17677 1482408000 2016.12.22 12:00 1.23329000 1.23165000 1.23127000 1.23533000 1.23791016 0.00332294 21066 1482422400 2016.12.22 16:00 1.23166000 1.23007000 1.22847000 1.23464000 1.23716347 0.00300950 27983 1482436800 2016.12.22 20:00 1.23005000 1.22804000 1.22773000 1.23054000 1.23629457 0.00336668 11450 1482451200 2016.12.23 00:00 1.22804000 1.22805000 1.22699000 1.22911000 1.23550938 0.00344570 6773 1482465600 2016.12.23 04:00 1.22805000 1.22974000 1.22731000 1.22979000 1.23495991 0.00349478 6888 1482480000 2016.12.23 08:00 1.22975000 1.22763000 1.22456000 1.22983000 1.23426182 0.00358302 17680 1482494400 2016.12.23 12:00 1.22763000 1.22415000 1.22284000 1.22782000 1.23329879 0.00394570 20214 1482508800 2016.12.23 16:00 1.22415000 1.22722000 1.22323000 1.22737000 1.23271986 0.00397477 16615 1482523200 2016.12.23 20:00 1.22718000 1.22879000 1.22650000 1.22915000 1.23234559 0.00404761 6847 1482710400 2016.12.26 00:00 1.22629000 1.22861000 1.22600000 1.22937000 1.23198982 0.00405084 27566 1482724800 2016.12.26 04:00 1.22854000 1.22751000 1.22643000 1.22876000 1.23156317 0.00403562 11699 1482739200 2016.12.26 08:00 1.22751000 1.22738000 1.22738000 1.22970000 1.23116477 0.00396585 1542 1482753600 2016.12.26 12:00 1.22739000 1.22715000 1.22590000 1.22971000 1.23078241 0.00379808 854 1482768000 2016.12.26 16:00 1.22717000 1.22777000 1.22697000 1.22906000 1.23049552 0.00381034 95 1482782400 2016.12.26 20:00 1.22775000 1.22819000 1.22688000 1.22819000 1.23027594 0.00344419 1951 1482796800 2016.12.27 00:00 1.22761000 1.22707000 1.22556000 1.22866000 1.22997062 0.00327905 10721 1482811200 2016.12.27 04:00 1.22707000 1.22784000 1.22618000 1.22785000 1.22976770 0.00306291 7455 1482825600 2016.12.27 08:00 1.22783000 1.22696000 1.22651000 1.22829000 1.22950030 0.00259412 10205 1482840000 2016.12.27 12:00 1.22696000 1.22447000 1.22406000 1.22740000 1.22902122 0.00222134 11398 1482854400 2016.12.27 16:00 1.22447000 1.22659000 1.22437000 1.22669000 1.22878968 0.00194446 9870 1482868800 2016.12.27 20:00 1.22658000 1.22637000 1.22630000 1.22817000 1.22855923 0.00176467 5908 1482883200 2016.12.28 00:00 1.22636000 1.22844000 1.22605000 1.22893000 1.22854788 0.00172465 6012 1482897600 2016.12.28 04:00 1.22849000 1.22914000 1.22830000 1.22958000 1.22860427 0.00176229 7457 1482912000 2016.12.28 08:00 1.22911000 1.22465000 1.22338000 1.22966000 1.22822767 0.00173757 15267 1482926400 2016.12.28 12:00 1.22467000 1.22062000 1.22004000 1.22469000 1.22750313 0.00207235 20604 1482940800 2016.12.28 16:00 1.22063000 1.22264000 1.22019000 1.22413000 1.22703998 0.00219861 18796 1482955200 2016.12.28 20:00 1.22265000 1.22224000 1.22054000 1.22343000 1.22658284 0.00229512 11914 1482969600 2016.12.29 00:00 1.22225000 1.22389000 1.22087000 1.22468000 1.22632638 0.00235345 10734 1482984000 2016.12.29 04:00 1.22389000 1.22441000 1.22355000 1.22569000 1.22614386 0.00231700 10982 1482998400 2016.12.29 08:00 1.22439000 1.22610000 1.22428000 1.22705000 1.22613969 0.00225012 20250 1483012800 2016.12.29 12:00 1.22609000 1.22439000 1.22322000 1.22742000 1.22597305 0.00224543 19107 1483027200 2016.12.29 16:00 1.22438000 1.22254000 1.22201000 1.22495000 1.22564609 0.00231903 19144 1483041600 2016.12.29 20:00 1.22253000 1.22561000 1.22252000 1.22690000 1.22564265 0.00229431 10162 1483056000 2016.12.30 00:00 1.22552000 1.22889000 1.22454000 1.23088000 1.22595193 0.00239087 17813 1483070400 2016.12.30 04:00 1.22889000 1.22846000 1.22730000 1.22909000 1.22619079 0.00245393 12897 1483084800 2016.12.30 08:00 1.22846000 1.23125000 1.22692000 1.23171000 1.22667262 0.00280993 20932 1483099200 2016.12.30 12:00 1.23125000 1.23425000 1.22857000 1.23513000 1.22739427 0.00347162 26239 1483113600 2016.12.30 16:00 1.23427000 1.23448000 1.23277000 1.23879000 1.22806911 0.00403162 32494 1483128000 2016.12.30 20:00 1.23452000 1.23238000 1.23066000 1.23453000 1.22847967 0.00420608 17651 1483315200 2017.01.02 00:00 1.23258000 1.23479000 1.23193000 1.23536000 1.22908065 0.00461631 652 1483329600 2017.01.02 04:00 1.23505000 1.23407000 1.23376000 1.23512000 1.22955583 0.00487459 818 1483344000 2017.01.02 08:00 1.23405000 1.23261000 1.23200000 1.23466000 1.22984670 0.00502303 11096 1483358400 2017.01.02 12:00 1.23258000 1.22878000 1.22860000 1.23291000 1.22974511 0.00498677 20993 1483372800 2017.01.02 16:00 1.22874000 1.22831000 1.22811000 1.22996000 1.22960843 0.00481915 15400 1483387200 2017.01.02 20:00 1.22829000 1.22691000 1.22691000 1.22877000 1.22935144 0.00435522 16284 1483401600 2017.01.03 00:00 1.22690000 1.22983000 1.22688000 1.22994000 1.22939702 0.00409729 10659 1483416000 2017.01.03 04:00 1.22983000 1.22956000 1.22939000 1.23066000 1.22941254 0.00377335 6299 1483430400 2017.01.03 08:00 1.22956000 1.22880000 1.22467000 1.23051000 1.22935420 0.00356718 24150 1483444800 2017.01.03 12:00 1.22881000 1.22690000 1.22552000 1.23021000 1.22912047 0.00344978 24516 1483459200 2017.01.03 16:00 1.22689000 1.22599000 1.21990000 1.22730000 1.22882233 0.00349488 32974 1483473600 2017.01.03 20:00 1.22597000 1.22359000 1.22291000 1.22631000 1.22832401 0.00366399 12663 1483488000 2017.01.04 00:00 1.22374000 1.22337000 1.22209000 1.22465000 1.22785220 0.00377575 12524 1483502400 2017.01.04 04:00 1.22336000 1.22452000 1.22289000 1.22479000 1.22753485 0.00395411 9426 1483516800 2017.01.04 08:00 1.22450000 1.22776000 1.22433000 1.22876000 1.22755629 0.00393308 20947 1483531200 2017.01.04 12:00 1.22776000 1.22933000 1.22506000 1.22954000 1.22772522 0.00387298 26573 1483545600 2017.01.04 16:00 1.22932000 1.23163000 1.22683000 1.23338000 1.22809710 0.00374687 27024 1483560000 2017.01.04 20:00 1.23162000 1.23255000 1.23021000 1.23528000 1.22852119 0.00350576 18304 1483574400 2017.01.05 00:00 1.23202000 1.23272000 1.23133000 1.23482000 1.22892107 0.00331624 19135 1483588800 2017.01.05 04:00 1.23272000 1.23371000 1.23171000 1.23501000 1.22937716 0.00337944 17708 1483603200 2017.01.05 08:00 1.23370000 1.23037000 1.22700000 1.23632000 1.22947172 0.00317378 35234 1483617600 2017.01.05 12:00 1.23037000 1.23273000 1.22767000 1.23284000 1.22978203 0.00315222 32135 1483632000 2017.01.05 16:00 1.23273000 1.24181000 1.23084000 1.24326000 1.23092755 0.00433862 40377 1483646400 2017.01.05 20:00 1.24181000 1.24107000 1.24065000 1.24265000 1.23189350 0.00513035 12626 1483660800 2017.01.06 00:00 1.24083000 1.23861000 1.23810000 1.24306000 1.23253317 0.00547844 18031 1483675200 2017.01.06 04:00 1.23862000 1.23794000 1.23740000 1.23992000 1.23304810 0.00562089 14081 1483689600 2017.01.06 08:00 1.23793000 1.23860000 1.23733000 1.23903000 1.23357685 0.00586959 15489 1483704000 2017.01.06 12:00 1.23861000 1.23356000 1.23261000 1.23957000 1.23357525 0.00579996 29069 1483718400 2017.01.06 16:00 1.23357000 1.23010000 1.22836000 1.23465000 1.23324427 0.00566270 33778 1483732800 2017.01.06 20:00 1.23010000 1.22841000 1.22610000 1.23011000 1.23278387 0.00549666 10483 1483920000 2017.01.09 00:00 1.22455000 1.22684000 1.22449000 1.22708000 1.23221778 0.00539081 10629 1483934400 2017.01.09 04:00 1.22683000 1.21865000 1.21801000 1.22692000 1.23092561 0.00590854 12097 1483948800 2017.01.09 08:00 1.21866000 1.21458000 1.21356000 1.21970000 1.22936889 0.00699465 27192 1483963200 2017.01.09 12:00 1.21458000 1.21377000 1.21236000 1.21815000 1.22788328 0.00813559 31739 1483977600 2017.01.09 16:00 1.21375000 1.21688000 1.21282000 1.21793000 1.22683535 0.00884192 30715 1483992000 2017.01.09 20:00 1.21688000 1.21590000 1.21537000 1.21704000 1.22579389 0.00951458 10116 1484006400 2017.01.10 00:00 1.21584000 1.21372000 1.21355000 1.21743000 1.22464399 0.01019552 12708 1484020800 2017.01.10 04:00 1.21374000 1.21517000 1.21360000 1.21796000 1.22374171 0.01057086 23262 1484035200 2017.01.10 08:00 1.21516000 1.21464000 1.21072000 1.21552000 1.22287488 0.01086278 29709 1484049600 2017.01.10 12:00 1.21462000 1.21651000 1.21323000 1.21712000 1.22226870 0.01087673 25513 1484064000 2017.01.10 16:00 1.21650000 1.21584000 1.21480000 1.21899000 1.22165644 0.01100608 27389 1484078400 2017.01.10 20:00 1.21584000 1.21741000 1.21513000 1.21803000 1.22125202 0.01087971 9480 1484092800 2017.01.11 00:00 1.21762000 1.21786000 1.21683000 1.21982000 1.22092897 0.00996200 10310 1484107200 2017.01.11 04:00 1.21783000 1.21575000 1.21532000 1.21827000 1.22043573 0.00903525 12180 1484121600 2017.01.11 08:00 1.21576000 1.21222000 1.21077000 1.21738000 1.21965328 0.00833958 22901 1484136000 2017.01.11 12:00 1.21227000 1.21280000 1.20950000 1.21484000 1.21900059 0.00743984 26249 1484150400 2017.01.11 16:00 1.21283000 1.21587000 1.20376000 1.21733000 1.21870244 0.00602659 59974 1484164800 2017.01.11 20:00 1.21585000 1.22077000 1.21530000 1.22721000 1.21889935 0.00509273 39172 1484179200 2017.01.12 00:00 1.22085000 1.21699000 1.21684000 1.22206000 1.21871751 0.00438158 19293 1484193600 2017.01.12 04:00 1.21696000 1.22160000 1.21688000 1.22183000 1.21899203 0.00401321 22615 1484208000 2017.01.12 08:00 1.22160000 1.22663000 1.22117000 1.23171000 1.21971946 0.00445410 35592 1484222400 2017.01.12 12:00 1.22664000 1.22724000 1.22489000 1.23047000 1.22043570 0.00518308 30605 1484236800 2017.01.12 16:00 1.22722000 1.21869000 1.21823000 1.22891000 1.22026944 0.00492864 39437 1484251200 2017.01.12 20:00 1.21866000 1.21556000 1.21523000 1.21928000 1.21982092 0.00457359 19116 1484265600 2017.01.13 00:00 1.21543000 1.21683000 1.21393000 1.21737000 1.21953607 0.00443109 13880 1484280000 2017.01.13 04:00 1.21683000 1.21575000 1.21515000 1.21704000 1.21917549 0.00427485 12947 1484294400 2017.01.13 08:00 1.21575000 1.22069000 1.21494000 1.22093000 1.21931973 0.00416360 25779 1484308800 2017.01.13 12:00 1.22071000 1.21626000 1.21398000 1.22328000 1.21902833 0.00401736 30118 1484323200 2017.01.13 16:00 1.21628000 1.22042000 1.21211000 1.22248000 1.21916087 0.00394220 41094 1484337600 2017.01.13 20:00 1.22039000 1.21936000 1.21804000 1.22097000 1.21917983 0.00390222 13699 1484524800 2017.01.16 00:00 1.19931000 1.20338000 1.19893000 1.20546000 1.21767509 0.00496721 15599 1484539200 2017.01.16 04:00 1.20337000 1.20298000 1.20148000 1.20424000 1.21627556 0.00593356 19803 1484553600 2017.01.16 08:00 1.20297000 1.20629000 1.19863000 1.20843000 1.21532455 0.00640513 37595 1484568000 2017.01.16 12:00 1.20626000 1.20567000 1.20366000 1.20722000 1.21440507 0.00688454 29315 1484582400 2017.01.16 16:00 1.20567000 1.20677000 1.20392000 1.20853000 1.21367792 0.00722731 23200 1484596800 2017.01.16 20:00 1.20678000 1.20418000 1.20374000 1.20709000 1.21277336 0.00775181 17360 1484611200 2017.01.17 00:00 1.20414000 1.20445000 1.20158000 1.20624000 1.21198066 0.00815361 15039 1484625600 2017.01.17 04:00 1.20444000 1.21122000 1.20441000 1.21167000 1.21190821 0.00793425 22664 1484640000 2017.01.17 08:00 1.21122000 1.21686000 1.20927000 1.21886000 1.21237981 0.00781648 35520 1484654400 2017.01.17 12:00 1.21686000 1.23329000 1.21172000 1.23473000 1.21437126 0.00858651 58165 1484668800 2017.01.17 16:00 1.23328000 1.23822000 1.23317000 1.23974000 1.21664257 0.00979906 44943 1484683200 2017.01.17 20:00 1.23821000 1.24153000 1.23758000 1.24158000 1.21901280 0.01142011 19198 1484697600 2017.01.18 00:00 1.24040000 1.23601000 1.23556000 1.24142000 1.22063158 0.01243739 16183 1484712000 2017.01.18 04:00 1.23602000 1.23348000 1.23273000 1.23602000 1.22185524 0.01305269 19110 1484726400 2017.01.18 08:00 1.23348000 1.23218000 1.23010000 1.23530000 1.22283855 0.01349462 29470 1484740800 2017.01.18 12:00 1.23218000 1.22832000 1.22668000 1.23306000 1.22336059 0.01361226 32915 1484755200 2017.01.18 16:00 1.22832000 1.23095000 1.22783000 1.23490000 1.22408339 0.01392080 36605 1484769600 2017.01.18 20:00 1.23096000 1.22576000 1.22539000 1.23131000 1.22424307 0.01386281 24640 1484784000 2017.01.19 00:00 1.22551000 1.22594000 1.22501000 1.22671000 1.22440468 0.01388804 13871 1484798400 2017.01.19 04:00 1.22594000 1.22769000 1.22585000 1.22902000 1.22471757 0.01394720 15379 1484812800 2017.01.19 08:00 1.22768000 1.23080000 1.22578000 1.23351000 1.22529685 0.01330202 27613 1484827200 2017.01.19 12:00 1.23080000 1.22972000 1.22890000 1.23413000 1.22571810 0.01243943 35473 1484841600 2017.01.19 16:00 1.22972000 1.23014000 1.22769000 1.23286000 1.22613923 0.01174367 50016 1484856000 2017.01.19 20:00 1.23016000 1.23398000 1.22932000 1.23443000 1.22688597 0.01098602 22649 1484870400 2017.01.20 00:00 1.23389000 1.23641000 1.23293000 1.23703000 1.22779302 0.01022749 14276 1484884800 2017.01.20 04:00 1.23643000 1.23482000 1.23463000 1.23716000 1.22846226 0.00882642 16238 1484899200 2017.01.20 08:00 1.23482000 1.22908000 1.22842000 1.23664000 1.22852109 0.00699144 28709 1484913600 2017.01.20 12:00 1.22908000 1.22947000 1.22605000 1.23073000 1.22861146 0.00578593 29319 1484928000 2017.01.20 16:00 1.22946000 1.23367000 1.22924000 1.23512000 1.22909323 0.00497477 46157 1484942400 2017.01.20 20:00 1.23365000 1.23741000 1.23356000 1.23805000 1.22988530 0.00478611 25364 1485129600 2017.01.23 00:00 1.23696000 1.24067000 1.23694000 1.24070000 1.23091242 0.00459729 12805 1485144000 2017.01.23 04:00 1.24067000 1.24264000 1.24045000 1.24449000 1.23202933 0.00449137 16869 1485158400 2017.01.23 08:00 1.24264000 1.24503000 1.24240000 1.24717000 1.23326749 0.00521423 27693 1485172800 2017.01.23 12:00 1.24503000 1.24580000 1.24292000 1.24694000 1.23446106 0.00598760 27215 1485187200 2017.01.23 16:00 1.24580000 1.24766000 1.24394000 1.24955000 1.23571810 0.00680382 43473 1485201600 2017.01.23 20:00 1.24765000 1.25312000 1.24732000 1.25378000 1.23737543 0.00787657 16631 1485216000 2017.01.24 00:00 1.25325000 1.25191000 1.25109000 1.25438000 1.23875967 0.00863946 16089 1485230400 2017.01.24 04:00 1.25187000 1.25092000 1.25023000 1.25436000 1.23991780 0.00877762 19170 1485244800 2017.01.24 08:00 1.25091000 1.24770000 1.24370000 1.25332000 1.24065896 0.00850391 33234 1485259200 2017.01.24 12:00 1.24769000 1.24587000 1.24182000 1.25051000 1.24115525 0.00814387 31666 1485273600 2017.01.24 16:00 1.24585000 1.25264000 1.24564000 1.25429000 1.24224904 0.00832098 37060 1485288000 2017.01.24 20:00 1.25264000 1.25187000 1.24979000 1.25286000 1.24316532 0.00819998 18120 1485302400 2017.01.25 00:00 1.25185000 1.25311000 1.25114000 1.25387000 1.24411243 0.00803453 14859 1485316800 2017.01.25 04:00 1.25311000 1.25127000 1.25097000 1.25414000 1.24479410 0.00790740 17669 1485331200 2017.01.25 08:00 1.25129000 1.25878000 1.24909000 1.25978000 1.24612609 0.00834027 29225 1485345600 2017.01.25 12:00 1.25880000 1.25817000 1.25665000 1.26064000 1.24727313 0.00844083 30897 1485360000 2017.01.25 16:00 1.25816000 1.26067000 1.25498000 1.26278000 1.24854902 0.00797820 39865 1485374400 2017.01.25 20:00 1.26068000 1.26273000 1.25953000 1.26385000 1.24989959 0.00738512 17886 1485388800 2017.01.26 00:00 1.26311000 1.26332000 1.26259000 1.26465000 1.25117773 0.00700223 12303 1485403200 2017.01.26 04:00 1.26334000 1.26555000 1.26305000 1.26625000 1.25254652 0.00694360 13806 1485417600 2017.01.26 08:00 1.26556000 1.26328000 1.26241000 1.26734000 1.25356875 0.00676820 32003 1485432000 2017.01.26 12:00 1.26328000 1.25875000 1.25565000 1.26392000 1.25406220 0.00637139 37906 1485446400 2017.01.26 16:00 1.25875000 1.25910000 1.25633000 1.25963000 1.25454199 0.00608345 38614 1485460800 2017.01.26 20:00 1.25910000 1.25894000 1.25768000 1.26117000 1.25496085 0.00577085 20680 1485475200 2017.01.27 00:00 1.25911000 1.25988000 1.25833000 1.26036000 1.25542934 0.00554421 11570 1485489600 2017.01.27 04:00 1.25988000 1.25547000 1.25522000 1.26052000 1.25543321 0.00551937 14273 1485504000 2017.01.27 08:00 1.25547000 1.25479000 1.25310000 1.25743000 1.25537196 0.00547860 27408 1485518400 2017.01.27 12:00 1.25474000 1.25472000 1.25159000 1.25611000 1.25530986 0.00540651 31870 1485532800 2017.01.27 16:00 1.25468000 1.25378000 1.25229000 1.25830000 1.25516416 0.00519661 36135 1485547200 2017.01.27 20:00 1.25376000 1.25481000 1.25356000 1.25617000 1.25513043 0.00478082 12640 1485734400 2017.01.30 00:00 1.25798000 1.25938000 1.25582000 1.26005000 1.25553515 0.00462126 13387 1485748800 2017.01.30 04:00 1.25938000 1.25701000 1.25684000 1.25947000 1.25567562 0.00448008 11155 1485763200 2017.01.30 08:00 1.25701000 1.25266000 1.25095000 1.25708000 1.25538841 0.00465856 21397 1485777600 2017.01.30 12:00 1.25266000 1.25249000 1.24904000 1.25484000 1.25511237 0.00478647 31424 1485792000 2017.01.30 16:00 1.25248000 1.24789000 1.24681000 1.25364000 1.25442453 0.00536999 35154 1485806400 2017.01.30 20:00 1.24791000 1.24847000 1.24656000 1.24925000 1.25385743 0.00577583 15707 1485820800 2017.01.31 00:00 1.24845000 1.25089000 1.24757000 1.25149000 1.25357482 0.00575881 12747 1485835200 2017.01.31 04:00 1.25089000 1.25119000 1.25027000 1.25192000 1.25334769 0.00551946 16302 1485849600 2017.01.31 08:00 1.25119000 1.24152000 1.24133000 1.25163000 1.25222125 0.00612719 28456 1485864000 2017.01.31 12:00 1.24154000 1.24880000 1.24124000 1.24986000 1.25189541 0.00553486 38303 1485878400 2017.01.31 16:00 1.24878000 1.25697000 1.24793000 1.25910000 1.25237871 0.00487457 48856 1485892800 2017.01.31 20:00 1.25697000 1.25743000 1.25632000 1.25964000 1.25285978 0.00467572 17959 1485907200 2017.02.01 00:00 1.25739000 1.25721000 1.25711000 1.25917000 1.25327409 0.00450828 12814 1485921600 2017.02.01 04:00 1.25720000 1.25711000 1.25659000 1.25789000 1.25363941 0.00439697 12617 1485936000 2017.02.01 08:00 1.25712000 1.26035000 1.25427000 1.26205000 1.25427852 0.00447621 24717 1485950400 2017.02.01 12:00 1.26034000 1.26473000 1.25942000 1.26602000 1.25527390 0.00517237 32475 1485964800 2017.02.01 16:00 1.26473000 1.26355000 1.26276000 1.26580000 1.25606210 0.00565083 34404 1485979200 2017.02.01 20:00 1.26355000 1.26534000 1.26115000 1.26795000 1.25694571 0.00621803 31431 1485993600 2017.02.02 00:00 1.26536000 1.26742000 1.26481000 1.26798000 1.25794326 0.00685617 10738 1486008000 2017.02.02 04:00 1.26742000 1.26727000 1.26602000 1.26780000 1.25883152 0.00737731 15237 1486022400 2017.02.02 08:00 1.26726000 1.26945000 1.26601000 1.27062000 1.25984280 0.00806238 24394 1486036800 2017.02.02 12:00 1.26943000 1.25719000 1.25365000 1.27000000 1.25959016 0.00797042 47835 1486051200 2017.02.02 16:00 1.25721000 1.25577000 1.25258000 1.25790000 1.25922633 0.00775509 35843 1486065600 2017.02.02 20:00 1.25577000 1.25252000 1.25182000 1.25638000 1.25858763 0.00759958 15824 1486080000 2017.02.03 00:00 1.25220000 1.25193000 1.25105000 1.25324000 1.25795357 0.00727740 13251 1486094400 2017.02.03 04:00 1.25193000 1.25181000 1.25106000 1.25268000 1.25736847 0.00707614 18138 1486108800 2017.02.03 08:00 1.25181000 1.24835000 1.24751000 1.25378000 1.25650957 0.00725618 19797 1486123200 2017.02.03 12:00 1.24834000 1.24911000 1.24532000 1.25272000 1.25580485 0.00744532 32837 1486137600 2017.02.03 16:00 1.24913000 1.25123000 1.24587000 1.25218000 1.25536915 0.00693524 38696 1486152000 2017.02.03 20:00 1.25122000 1.24806000 1.24722000 1.25143000 1.25467304 0.00722891 20223 1486339200 2017.02.06 00:00 1.24776000 1.24903000 1.24730000 1.24988000 1.25413561 0.00752574 10247 1486353600 2017.02.06 04:00 1.24902000 1.24896000 1.24801000 1.24950000 1.25364269 0.00776674 11470 1486368000 2017.02.06 08:00 1.24894000 1.24747000 1.24494000 1.24928000 1.25305482 0.00806841 21829 1486382400 2017.02.06 12:00 1.24746000 1.24466000 1.24442000 1.24911000 1.25225531 0.00852558 29340 1486396800 2017.02.06 16:00 1.24466000 1.24704000 1.24275000 1.24792000 1.25175861 0.00858993 30810 1486411200 2017.02.06 20:00 1.24703000 1.24636000 1.24543000 1.24806000 1.25124446 0.00833846 16434 1486425600 2017.02.07 00:00 1.24628000 1.24790000 1.24573000 1.24791000 1.25092594 0.00799728 10610 1486440000 2017.02.07 04:00 1.24789000 1.24666000 1.24600000 1.24870000 1.25051966 0.00747320 17192 1486454400 2017.02.07 08:00 1.24667000 1.23660000 1.23468000 1.24680000 1.24919398 0.00734424 30102 1486468800 2017.02.07 12:00 1.23660000 1.23675000 1.23508000 1.23849000 1.24800884 0.00686294 25821 1486483200 2017.02.07 16:00 1.23672000 1.24967000 1.23662000 1.25021000 1.24816704 0.00491607 39422 1486497600 2017.02.07 20:00 1.24966000 1.25046000 1.24951000 1.25467000 1.24838542 0.00452473 19089 1486512000 2017.02.08 00:00 1.25046000 1.24968000 1.24769000 1.25125000 1.24850871 0.00424399 14490 1486526400 2017.02.08 04:00 1.24968000 1.25001000 1.24949000 1.25126000 1.24865169 0.00419567 15476 1486540800 2017.02.08 08:00 1.25002000 1.24987000 1.24748000 1.25197000 1.24876772 0.00417432 25580 1486555200 2017.02.08 12:00 1.24986000 1.25106000 1.24799000 1.25248000 1.24898603 0.00422486 24607 1486569600 2017.02.08 16:00 1.25108000 1.25364000 1.25071000 1.25498000 1.24942927 0.00449877 37686 1486584000 2017.02.08 20:00 1.25364000 1.25388000 1.25147000 1.25444000 1.24985315 0.00476009 19514 1486598400 2017.02.09 00:00 1.25388000 1.25069000 1.25014000 1.25403000 1.24993285 0.00478673 11308 1486612800 2017.02.09 04:00 1.25071000 1.25079000 1.24966000 1.25211000 1.25001448 0.00480487 13067 1486627200 2017.02.09 08:00 1.25082000 1.25632000 1.25008000 1.25822000 1.25061501 0.00522472 22653 1486641600 2017.02.09 12:00 1.25632000 1.25672000 1.25431000 1.25761000 1.25119644 0.00560889 26391 1486656000 2017.02.09 16:00 1.25672000 1.25127000 1.25037000 1.25773000 1.25120344 0.00554945 40220 1486670400 2017.02.09 20:00 1.25129000 1.24914000 1.24903000 1.25185000 1.25100692 0.00530374 16164 1486684800 2017.02.10 00:00 1.24937000 1.25153000 1.24893000 1.25211000 1.25105674 0.00524539 12951 1486699200 2017.02.10 04:00 1.25152000 1.24992000 1.24969000 1.25202000 1.25094848 0.00511645 11226 1486713600 2017.02.10 08:00 1.24994000 1.24980000 1.24651000 1.25196000 1.25083910 0.00505206 23210 1486728000 2017.02.10 12:00 1.24981000 1.24615000 1.24413000 1.25114000 1.25039252 0.00499292 27905 1486742400 2017.02.10 16:00 1.24617000 1.24941000 1.24399000 1.25082000 1.25029895 0.00393247 32308 1486756800 2017.02.10 20:00 1.24942000 1.24880000 1.24670000 1.24975000 1.25015619 0.00256935 18968 1486944000 2017.02.13 00:00 1.24661000 1.24896000 1.24661000 1.24948000 1.25004227 0.00261627 11121 1486958400 2017.02.13 04:00 1.24894000 1.25002000 1.24849000 1.25021000 1.25004015 0.00261529 12542 1486972800 2017.02.13 08:00 1.25003000 1.25103000 1.24945000 1.25394000 1.25013442 0.00259220 22566 1486987200 2017.02.13 12:00 1.25103000 1.25133000 1.25098000 1.25390000 1.25024828 0.00256949 24632 1487001600 2017.02.13 16:00 1.25132000 1.25037000 1.24812000 1.25145000 1.25025987 0.00256468 36379 1487016000 2017.02.13 20:00 1.25037000 1.25244000 1.25014000 1.25322000 1.25046751 0.00254423 18972 1487030400 2017.02.14 00:00 1.25257000 1.25203000 1.25200000 1.25316000 1.25061631 0.00243858 12498 1487044800 2017.02.14 04:00 1.25207000 1.25446000 1.25192000 1.25484000 1.25098238 0.00244186 18154 1487059200 2017.02.14 08:00 1.25446000 1.24718000 1.24586000 1.25476000 1.25062025 0.00259632 32424 1487073600 2017.02.14 12:00 1.24717000 1.24634000 1.24434000 1.24907000 1.25021261 0.00280265 35300 1487088000 2017.02.14 16:00 1.24636000 1.24700000 1.24454000 1.24858000 1.24990664 0.00256685 52267 1487102400 2017.02.14 20:00 1.24701000 1.24638000 1.24607000 1.24754000 1.24957077 0.00220197 21187 1487116800 2017.02.15 00:00 1.24661000 1.24558000 1.24452000 1.24753000 1.24919070 0.00234741 18032 1487131200 2017.02.15 04:00 1.24558000 1.24679000 1.24456000 1.24713000 1.24896206 0.00242686 19956 1487145600 2017.02.15 08:00 1.24679000 1.24200000 1.24200000 1.24694000 1.24829901 0.00286488 26989 1487160000 2017.02.15 12:00 1.24200000 1.23946000 1.23832000 1.24370000 1.24745720 0.00355715 36201 1487174400 2017.02.15 16:00 1.23943000 1.24496000 1.23850000 1.24808000 1.24721937 0.00360858 53428 1487188800 2017.02.15 20:00 1.24496000 1.24577000 1.24400000 1.24624000 1.24708133 0.00364808 21602 1487203200 2017.02.16 00:00 1.24557000 1.24640000 1.24557000 1.24726000 1.24701644 0.00362857 17050 1487217600 2017.02.16 04:00 1.24640000 1.24702000 1.24542000 1.24728000 1.24701678 0.00360651 15514 1487232000 2017.02.16 08:00 1.24702000 1.25125000 1.24588000 1.25186000 1.24741995 0.00362935 28203 1487246400 2017.02.16 12:00 1.25125000 1.24885000 1.24879000 1.25235000 1.24755614 0.00358368 34525 1487260800 2017.02.16 16:00 1.24885000 1.24715000 1.24595000 1.25078000 1.24751746 0.00350077 44538 1487275200 2017.02.16 20:00 1.24715000 1.24896000 1.24686000 1.25011000 1.24765485 0.00341336 20489 1487289600 2017.02.17 00:00 1.24925000 1.25044000 1.24787000 1.25108000 1.24792010 0.00343665 13817 1487304000 2017.02.17 04:00 1.25044000 1.25009000 1.24977000 1.25086000 1.24812676 0.00335856 12140 1487318400 2017.02.17 08:00 1.25008000 1.24166000 1.24030000 1.25044000 1.24751088 0.00338546 31617 1487332800 2017.02.17 12:00 1.24165000 1.24318000 1.23880000 1.24330000 1.24709841 0.00302900 32395 1487347200 2017.02.17 16:00 1.24317000 1.24427000 1.24136000 1.24509000 1.24682904 0.00302505 35650 1487361600 2017.02.17 20:00 1.24427000 1.24122000 1.24086000 1.24447000 1.24629484 0.00316667 16015 1487548800 2017.02.20 00:00 1.24002000 1.24159000 1.24002000 1.24406000 1.24584676 0.00327620 20859 1487563200 2017.02.20 04:00 1.24159000 1.24220000 1.24105000 1.24232000 1.24549945 0.00335018 15955 1487577600 2017.02.20 08:00 1.24220000 1.24623000 1.24208000 1.24827000 1.24556903 0.00335535 25860 1487592000 2017.02.20 12:00 1.24623000 1.24704000 1.24513000 1.24747000 1.24570912 0.00336669 22979 1487606400 2017.02.20 16:00 1.24705000 1.24559000 1.24559000 1.24776000 1.24569778 0.00326292 19267 1487620800 2017.02.20 20:00 1.24561000 1.24577000 1.24494000 1.24674000 1.24570465 0.00294916 19715 1487635200 2017.02.21 00:00 1.24573000 1.24568000 1.24517000 1.24809000 1.24570231 0.00294471 20522 1487649600 2017.02.21 04:00 1.24569000 1.24469000 1.24346000 1.24591000 1.24560590 0.00296346 19065 1487664000 2017.02.21 08:00 1.24470000 1.24299000 1.24176000 1.24595000 1.24535676 0.00304109 28496 1487678400 2017.02.21 12:00 1.24299000 1.24168000 1.24017000 1.24321000 1.24500660 0.00316660 32458 1487692800 2017.02.21 16:00 1.24169000 1.24608000 1.24079000 1.24769000 1.24510882 0.00284481 36085 1487707200 2017.02.21 20:00 1.24606000 1.24721000 1.24580000 1.24785000 1.24530894 0.00276098 15955 1487721600 2017.02.22 00:00 1.24714000 1.25008000 1.24680000 1.25056000 1.24576332 0.00296256 15954 1487736000 2017.02.22 04:00 1.25008000 1.25029000 1.24937000 1.25080000 1.24619444 0.00312895 13940 1487750400 2017.02.22 08:00 1.25029000 1.24410000 1.24383000 1.25064000 1.24599497 0.00295033 35441 1487764800 2017.02.22 12:00 1.24415000 1.24489000 1.24232000 1.24602000 1.24588973 0.00277330 36503 1487779200 2017.02.22 16:00 1.24489000 1.24350000 1.24309000 1.24812000 1.24566214 0.00258648 42794 1487793600 2017.02.22 20:00 1.24349000 1.24444000 1.24122000 1.24652000 1.24554574 0.00251208 27175 1487808000 2017.02.23 00:00 1.24444000 1.24344000 1.24305000 1.24598000 1.24534520 0.00249927 14792 1487822400 2017.02.23 04:00 1.24349000 1.24480000 1.24293000 1.24540000 1.24529327 0.00232144 19004 1487836800 2017.02.23 08:00 1.24479000 1.24748000 1.24277000 1.24824000 1.24550153 0.00222208 26780 1487851200 2017.02.23 12:00 1.24751000 1.25032000 1.24510000 1.25069000 1.24596043 0.00234017 37324 1487865600 2017.02.23 16:00 1.25033000 1.25445000 1.25004000 1.25616000 1.24676896 0.00304970 36703 1487880000 2017.02.23 20:00 1.25445000 1.25540000 1.25384000 1.25592000 1.24759097 0.00372866 16026 1487894400 2017.02.24 00:00 1.25539000 1.25427000 1.25394000 1.25590000 1.24822707 0.00412194 15120 1487908800 2017.02.24 04:00 1.25428000 1.25538000 1.25363000 1.25565000 1.24890830 0.00454112 15756 1487923200 2017.02.24 08:00 1.25538000 1.25378000 1.25240000 1.25699000 1.24937227 0.00473068 27544 1487937600 2017.02.24 12:00 1.25377000 1.25490000 1.25266000 1.25656000 1.24989872 0.00490243 32347 1487952000 2017.02.24 16:00 1.25491000 1.24655000 1.24496000 1.25501000 1.24957979 0.00463837 38621 1487966400 2017.02.24 20:00 1.24653000 1.24582000 1.24480000 1.24709000 1.24922172 0.00432585 16255 1488153600 2017.02.27 00:00 1.24677000 1.24236000 1.23914000 1.24712000 1.24856822 0.00450372 29185 1488168000 2017.02.27 04:00 1.24236000 1.24351000 1.24119000 1.24351000 1.24808649 0.00465031 17562 1488182400 2017.02.27 08:00 1.24351000 1.24264000 1.23836000 1.24384000 1.24756777 0.00481763 29647 1488196800 2017.02.27 12:00 1.24266000 1.24233000 1.24028000 1.24368000 1.24706894 0.00496079 26939 1488211200 2017.02.27 16:00 1.24233000 1.24594000 1.24159000 1.24787000 1.24696142 0.00493997 38257 1488225600 2017.02.27 20:00 1.24594000 1.24401000 1.24316000 1.24616000 1.24668033 0.00501554 18903 1488240000 2017.02.28 00:00 1.24405000 1.24342000 1.24216000 1.24426000 1.24636982 0.00509407 13665 1488254400 2017.02.28 04:00 1.24341000 1.24408000 1.24244000 1.24440000 1.24615175 0.00516454 12391 1488268800 2017.02.28 08:00 1.24407000 1.24167000 1.24119000 1.24504000 1.24572491 0.00536423 26502 1488283200 2017.02.28 12:00 1.24176000 1.24204000 1.24057000 1.24432000 1.24537397 0.00554910 29204 1488297600 2017.02.28 16:00 1.24204000 1.24163000 1.24042000 1.24705000 1.24501740 0.00572003 39700 1488312000 2017.02.28 20:00 1.24163000 1.23793000 1.23748000 1.24193000 1.24434241 0.00603523 23036 1488326400 2017.03.01 00:00 1.23797000 1.23885000 1.23631000 1.23902000 1.24381932 0.00588637 19355 1488340800 2017.03.01 04:00 1.23880000 1.23721000 1.23625000 1.24047000 1.24318986 0.00564842 28961 1488355200 2017.03.01 08:00 1.23722000 1.23705000 1.23499000 1.23874000 1.24260511 0.00538561 29119 1488369600 2017.03.01 12:00 1.23704000 1.22986000 1.22892000 1.23816000 1.24139129 0.00555539 39055 1488384000 2017.03.01 16:00 1.22985000 1.23186000 1.22809000 1.23276000 1.24048355 0.00539298 37609 1488398400 2017.03.01 20:00 1.23185000 1.22945000 1.22799000 1.23226000 1.23943274 0.00507249 17870 1488412800 2017.03.02 00:00 1.22952000 1.22830000 1.22610000 1.23008000 1.23837248 0.00553686 15653 1488427200 2017.03.02 04:00 1.22827000 1.22767000 1.22752000 1.22863000 1.23735319 0.00592403 17293 1488441600 2017.03.02 08:00 1.22767000 1.22634000 1.22620000 1.22966000 1.23630432 0.00647461 26775 1488456000 2017.03.02 12:00 1.22633000 1.22835000 1.22590000 1.23077000 1.23554676 0.00664558 31739 1488470400 2017.03.02 16:00 1.22839000 1.22648000 1.22586000 1.22899000 1.23468326 0.00690454 35554 1488484800 2017.03.02 20:00 1.22649000 1.22636000 1.22424000 1.22723000 1.23389057 0.00707228 19698 1488499200 2017.03.03 00:00 1.22638000 1.22650000 1.22471000 1.22829000 1.23318671 0.00683929 12643 1488513600 2017.03.03 04:00 1.22652000 1.22599000 1.22562000 1.22763000 1.23250131 0.00666925 21018 1488528000 2017.03.03 08:00 1.22599000 1.22289000 1.22255000 1.22709000 1.23158594 0.00663469 24099 1488542400 2017.03.03 12:00 1.22290000 1.22363000 1.22142000 1.22475000 1.23082823 0.00631088 33815 1488556800 2017.03.03 16:00 1.22364000 1.22574000 1.22243000 1.22816000 1.23034364 0.00594655 33363 1488571200 2017.03.03 20:00 1.22577000 1.22915000 1.22342000 1.23000000 1.23022996 0.00534241 33361 1488758400 2017.03.06 00:00 1.22799000 1.22874000 1.22799000 1.23005000 1.23008806 0.00468442 13968 1488772800 2017.03.06 04:00 1.22874000 1.22871000 1.22811000 1.22909000 1.22995682 0.00432252 15073 1488787200 2017.03.06 08:00 1.22872000 1.22599000 1.22567000 1.22928000 1.22957902 0.00379705 28521 1488801600 2017.03.06 12:00 1.22600000 1.22721000 1.22481000 1.22788000 1.22935340 0.00332277 26562 1488816000 2017.03.06 16:00 1.22721000 1.22300000 1.22241000 1.22732000 1.22874832 0.00278382 27979 1488830400 2017.03.06 20:00 1.22300000 1.22352000 1.22276000 1.22412000 1.22825038 0.00271226 14944 1488844800 2017.03.07 00:00 1.22352000 1.22442000 1.22323000 1.22452000 1.22788558 0.00249751 10685 1488859200 2017.03.07 04:00 1.22442000 1.22393000 1.22341000 1.22523000 1.22750886 0.00239348 16111 1488873600 2017.03.07 08:00 1.22392000 1.22022000 1.22006000 1.22404000 1.22681468 0.00252640 24007 1488888000 2017.03.07 12:00 1.22023000 1.21934000 1.21824000 1.22060000 1.22610281 0.00274339 30638 1488902400 2017.03.07 16:00 1.21933000 1.22066000 1.21694000 1.22117000 1.22558445 0.00285885 31257 1488916800 2017.03.07 20:00 1.22064000 1.21962000 1.21909000 1.22095000 1.22501640 0.00296298 13144 1488931200 2017.03.08 00:00 1.21971000 1.22085000 1.21971000 1.22138000 1.22461960 0.00302451 12449 1488945600 2017.03.08 04:00 1.22084000 1.22024000 1.21983000 1.22108000 1.22420250 0.00310273 11011 1488960000 2017.03.08 08:00 1.22024000 1.21637000 1.21590000 1.22087000 1.22345655 0.00345763 24888 1488974400 2017.03.08 12:00 1.21637000 1.21707000 1.21393000 1.21833000 1.22284830 0.00368339 35635 1488988800 2017.03.08 16:00 1.21706000 1.21526000 1.21430000 1.21779000 1.22212561 0.00409029 31291 1489003200 2017.03.08 20:00 1.21525000 1.21643000 1.21525000 1.21728000 1.22158317 0.00432992 16096 1489017600 2017.03.09 00:00 1.21643000 1.21678000 1.21620000 1.21778000 1.22112572 0.00441752 12337 1489032000 2017.03.09 04:00 1.21677000 1.21568000 1.21524000 1.21679000 1.22060708 0.00425746 12811 1489046400 2017.03.09 08:00 1.21568000 1.21509000 1.21391000 1.21742000 1.22008165 0.00406506 30919 1489060800 2017.03.09 12:00 1.21508000 1.21830000 1.21430000 1.21914000 1.21991197 0.00360024 41905 1489075200 2017.03.09 16:00 1.21830000 1.21701000 1.21338000 1.21953000 1.21963559 0.00337816 44943 1489089600 2017.03.09 20:00 1.21700000 1.21649000 1.21598000 1.21951000 1.21933601 0.00295896 20996 1489104000 2017.03.10 00:00 1.21650000 1.21546000 1.21502000 1.21658000 1.21896687 0.00290785 15206 1489118400 2017.03.10 04:00 1.21545000 1.21589000 1.21543000 1.21635000 1.21867383 0.00274979 12666 1489132800 2017.03.10 08:00 1.21588000 1.21749000 1.21516000 1.21803000 1.21856108 0.00241262 24316 1489147200 2017.03.10 12:00 1.21753000 1.21812000 1.21351000 1.21824000 1.21851908 0.00207648 35364 1489161600 2017.03.10 16:00 1.21811000 1.21687000 1.21470000 1.21882000 1.21836202 0.00199807 46065 1489176000 2017.03.10 20:00 1.21688000 1.21677000 1.21630000 1.21884000 1.21821040 0.00194395 19019 1489363200 2017.03.13 00:00 1.21541000 1.21632000 1.21498000 1.21721000 1.21803036 0.00181443 14160 1489377600 2017.03.13 04:00 1.21632000 1.21807000 1.21566000 1.21816000 1.21803414 0.00178142 21249 1489392000 2017.03.13 08:00 1.21806000 1.22156000 1.21796000 1.22403000 1.21836993 0.00204040 29813 1489406400 2017.03.13 12:00 1.22155000 1.22147000 1.21962000 1.22314000 1.21866518 0.00230026 40625 1489420800 2017.03.13 16:00 1.22148000 1.22275000 1.22145000 1.22510000 1.21905421 0.00263886 32471 1489435200 2017.03.13 20:00 1.22275000 1.22177000 1.22155000 1.22416000 1.21931286 0.00281314 15163 1489449600 2017.03.14 00:00 1.22179000 1.22107000 1.21989000 1.22220000 1.21948020 0.00277930 10586 1489464000 2017.03.14 04:00 1.22106000 1.22060000 1.21977000 1.22143000 1.21958685 0.00275883 12956 1489478400 2017.03.14 08:00 1.22060000 1.21414000 1.21090000 1.22090000 1.21906810 0.00271498 31462 1489492800 2017.03.14 12:00 1.21415000 1.21403000 1.21201000 1.21462000 1.21858828 0.00269007 30229 1489507200 2017.03.14 16:00 1.21404000 1.21575000 1.21332000 1.21713000 1.21831797 0.00260394 31133 1489521600 2017.03.14 20:00 1.21574000 1.21548000 1.21462000 1.21677000 1.21804769 0.00264693 16321 1489536000 2017.03.15 00:00 1.21548000 1.21585000 1.21443000 1.21630000 1.21783838 0.00267076 8063 1489550400 2017.03.15 04:00 1.21585000 1.21635000 1.21547000 1.21650000 1.21769663 0.00267570 9017 1489564800 2017.03.15 08:00 1.21635000 1.22278000 1.21633000 1.22569000 1.21818076 0.00282672 28505 1489579200 2017.03.15 12:00 1.22277000 1.21942000 1.21783000 1.22370000 1.21829879 0.00278976 31211 1489593600 2017.03.15 16:00 1.21943000 1.22216000 1.21906000 1.22267000 1.21866652 0.00290411 29533 1489608000 2017.03.15 20:00 1.22218000 1.22914000 1.21849000 1.23094000 1.21966399 0.00374151 50346 1489622400 2017.03.16 00:00 1.22926000 1.22744000 1.22732000 1.22965000 1.22040457 0.00414813 17455 1489636800 2017.03.16 04:00 1.22745000 1.22659000 1.22602000 1.22777000 1.22099366 0.00437284 20460 1489651200 2017.03.16 08:00 1.22659000 1.22555000 1.22553000 1.22957000 1.22142759 0.00442705 29966 1489665600 2017.03.16 12:00 1.22556000 1.23690000 1.22413000 1.23723000 1.22290116 0.00573106 41430 1489680000 2017.03.16 16:00 1.23690000 1.23714000 1.23369000 1.23757000 1.22425724 0.00680516 35127 1489694400 2017.03.16 20:00 1.23713000 1.23610000 1.23431000 1.23771000 1.22538512 0.00754510 22222 1489708800 2017.03.17 00:00 1.23610000 1.23562000 1.23454000 1.23633000 1.22635987 0.00812810 9227 1489723200 2017.03.17 04:00 1.23563000 1.23560000 1.23434000 1.23573000 1.22723988 0.00857502 9975 1489737600 2017.03.17 08:00 1.23559000 1.23876000 1.23240000 1.23896000 1.22833704 0.00915366 23676 1489752000 2017.03.17 12:00 1.23874000 1.23577000 1.23349000 1.23985000 1.22904494 0.00934497 37326 1489766400 2017.03.17 16:00 1.23579000 1.23875000 1.23486000 1.23896000 1.22996923 0.00922419 36822 1489780800 2017.03.17 20:00 1.23874000 1.23900000 1.23862000 1.24048000 1.23082930 0.00892831 15491 1489968000 2017.03.20 00:00 1.23865000 1.23826000 1.23812000 1.23915000 1.23153699 0.00856155 6488 1489982400 2017.03.20 04:00 1.23826000 1.23868000 1.23806000 1.23926000 1.23221727 0.00802714 10106 1489996800 2017.03.20 08:00 1.23869000 1.24097000 1.23869000 1.24360000 1.23305087 0.00747306 21914 1490011200 2017.03.20 12:00 1.24099000 1.23822000 1.23663000 1.24247000 1.23354317 0.00658701 30537 1490025600 2017.03.20 16:00 1.23822000 1.23455000 1.23352000 1.23967000 1.23363905 0.00613354 32664 1490040000 2017.03.20 20:00 1.23454000 1.23585000 1.23392000 1.23608000 1.23384962 0.00523596 14800 1490054400 2017.03.21 00:00 1.23564000 1.23728000 1.23553000 1.23818000 1.23417632 0.00450831 11635 1490068800 2017.03.21 04:00 1.23729000 1.23600000 1.23561000 1.23811000 1.23435001 0.00432904 10298 1490083200 2017.03.21 08:00 1.23600000 1.23870000 1.23405000 1.23973000 1.23476429 0.00399075 25910 1490097600 2017.03.21 12:00 1.23878000 1.24555000 1.23874000 1.24743000 1.23579150 0.00381182 39814 1490112000 2017.03.21 16:00 1.24555000 1.24886000 1.24400000 1.24944000 1.23703612 0.00361386 42295 1490126400 2017.03.21 20:00 1.24887000 1.24781000 1.24717000 1.24933000 1.23806220 0.00401810 22755 1490140800 2017.03.22 00:00 1.24781000 1.24777000 1.24675000 1.24841000 1.23898676 0.00438024 9672 1490155200 2017.03.22 04:00 1.24778000 1.24770000 1.24641000 1.24855000 1.23981659 0.00464733 12372 1490169600 2017.03.22 08:00 1.24770000 1.24653000 1.24652000 1.25063000 1.24045596 0.00473989 26760 1490184000 2017.03.22 12:00 1.24653000 1.24574000 1.24413000 1.24712000 1.24095920 0.00472774 31881 1490198400 2017.03.22 16:00 1.24578000 1.24816000 1.24238000 1.24828000 1.24164499 0.00494171 46146 1490212800 2017.03.22 20:00 1.24816000 1.24839000 1.24764000 1.24901000 1.24228738 0.00497475 18470 1490227200 2017.03.23 00:00 1.24827000 1.24714000 1.24680000 1.24863000 1.24274953 0.00502626 8477 1490241600 2017.03.23 04:00 1.24716000 1.24865000 1.24700000 1.24875000 1.24331148 0.00512737 9360 1490256000 2017.03.23 08:00 1.24865000 1.24752000 1.24746000 1.25166000 1.24371229 0.00508983 19988 1490270400 2017.03.23 12:00 1.24751000 1.24992000 1.24631000 1.25276000 1.24430350 0.00514770 38791 1490284800 2017.03.23 16:00 1.24993000 1.25272000 1.24983000 1.25312000 1.24510507 0.00543758 39869 1490299200 2017.03.23 20:00 1.25272000 1.25216000 1.25088000 1.25302000 1.24577697 0.00545967 22165 1490313600 2017.03.24 00:00 1.25205000 1.24930000 1.24919000 1.25212000 1.24611250 0.00490209 9126 1490328000 2017.03.24 04:00 1.24931000 1.24784000 1.24763000 1.24990000 1.24627702 0.00433034 11670 1490342400 2017.03.24 08:00 1.24785000 1.24903000 1.24735000 1.25080000 1.24653921 0.00382481 16962 1490356800 2017.03.24 12:00 1.24902000 1.24820000 1.24770000 1.24985000 1.24669738 0.00296863 25547 1490371200 2017.03.24 16:00 1.24821000 1.24937000 1.24690000 1.25004000 1.24695192 0.00227175 34735 1490385600 2017.03.24 20:00 1.24937000 1.24841000 1.24804000 1.25085000 1.24709078 0.00217745 22317 1490572800 2017.03.27 00:00 1.24919000 1.25176000 1.24889000 1.25212000 1.24753547 0.00210620 14197 1490587200 2017.03.27 04:00 1.25178000 1.25271000 1.25098000 1.25337000 1.24802828 0.00214913 19142 1490601600 2017.03.27 08:00 1.25271000 1.25703000 1.25268000 1.25804000 1.24888559 0.00265066 25971 1490616000 2017.03.27 12:00 1.25704000 1.26000000 1.25607000 1.26128000 1.24994410 0.00343977 28880 1490630400 2017.03.27 16:00 1.26000000 1.25633000 1.25602000 1.26156000 1.25055228 0.00359983 30932 1490644800 2017.03.27 20:00 1.25634000 1.25594000 1.25535000 1.25729000 1.25106540 0.00360920 14972 1490659200 2017.03.28 00:00 1.25588000 1.25619000 1.25538000 1.25643000 1.25155346 0.00371472 8628 1490673600 2017.03.28 04:00 1.25619000 1.25685000 1.25576000 1.25712000 1.25205789 0.00382795 8849 1490688000 2017.03.28 08:00 1.25683000 1.25907000 1.25388000 1.25922000 1.25272571 0.00397803 25369 1490702400 2017.03.28 12:00 1.25906000 1.25574000 1.25454000 1.25964000 1.25301278 0.00393517 24797 1490716800 2017.03.28 16:00 1.25574000 1.24810000 1.24782000 1.25608000 1.25254490 0.00390320 35182 1490731200 2017.03.28 20:00 1.24809000 1.24472000 1.24412000 1.24876000 1.25179967 0.00430696 21440 1490745600 2017.03.29 00:00 1.24463000 1.24098000 1.23763000 1.24614000 1.25076923 0.00508013 16021 1490760000 2017.03.29 04:00 1.24098000 1.24103000 1.23929000 1.24191000 1.24984168 0.00570436 13824 1490774400 2017.03.29 08:00 1.24103000 1.24452000 1.23855000 1.24601000 1.24933485 0.00596370 31617 1490788800 2017.03.29 12:00 1.24452000 1.24166000 1.24108000 1.24765000 1.24860392 0.00641834 40040 1490803200 2017.03.29 16:00 1.24165000 1.24095000 1.23974000 1.24419000 1.24787497 0.00688322 32099 1490817600 2017.03.29 20:00 1.24094000 1.24316000 1.24091000 1.24469000 1.24742593 0.00712728 16730 1490832000 2017.03.30 00:00 1.24319000 1.24373000 1.24310000 1.24505000 1.24707393 0.00729306 8867 1490846400 2017.03.30 04:00 1.24374000 1.24373000 1.24321000 1.24503000 1.24675546 0.00744574 8369 1490860800 2017.03.30 08:00 1.24372000 1.24109000 1.24028000 1.24428000 1.24621590 0.00766129 21844 1490875200 2017.03.30 12:00 1.24109000 1.24571000 1.24093000 1.24780000 1.24616772 0.00754012 27475 1490889600 2017.03.30 16:00 1.24575000 1.24748000 1.24563000 1.25248000 1.24629269 0.00710707 34596 1490904000 2017.03.30 20:00 1.24748000 1.24648000 1.24631000 1.24854000 1.24631053 0.00640849 19824 1490918400 2017.03.31 00:00 1.24652000 1.24818000 1.24559000 1.25085000 1.24648858 0.00599296 11916 1490932800 2017.03.31 04:00 1.24824000 1.24786000 1.24728000 1.24991000 1.24661919 0.00560917 14830 1490947200 2017.03.31 08:00 1.24785000 1.24512000 1.24397000 1.24898000 1.24647641 0.00518909 28208 1490961600 2017.03.31 12:00 1.24511000 1.24703000 1.24334000 1.25053000 1.24652913 0.00465121 30976 1490976000 2017.03.31 16:00 1.24703000 1.25421000 1.24538000 1.25482000 1.24726064 0.00431884 38703 1490990400 2017.03.31 20:00 1.25419000 1.25529000 1.25223000 1.25552000 1.24802534 0.00463462 20010 1491177600 2017.04.03 00:00 1.25374000 1.25394000 1.25278000 1.25556000 1.24858864 0.00509940 10118 1491192000 2017.04.03 04:00 1.25395000 1.25426000 1.25317000 1.25463000 1.24912877 0.00544111 8815 1491206400 2017.04.03 08:00 1.25426000 1.25088000 1.25043000 1.25540000 1.24929556 0.00521904 28717 1491220800 2017.04.03 12:00 1.25088000 1.24931000 1.24844000 1.25301000 1.24929693 0.00488140 35315 1491235200 2017.04.03 16:00 1.24931000 1.24761000 1.24657000 1.25160000 1.24913627 0.00471599 39412 1491249600 2017.04.03 20:00 1.24761000 1.24852000 1.24676000 1.24867000 1.24907758 0.00439350 14400 1491264000 2017.04.04 00:00 1.24851000 1.24896000 1.24765000 1.24939000 1.24906638 0.00399744 11125 1491278400 2017.04.04 04:00 1.24895000 1.24740000 1.24591000 1.24952000 1.24890768 0.00376412 14867 1491292800 2017.04.04 08:00 1.24740000 1.24362000 1.24190000 1.24772000 1.24840409 0.00372853 35899 1491307200 2017.04.04 12:00 1.24362000 1.24319000 1.24253000 1.24675000 1.24790751 0.00378406 33043 1491321600 2017.04.04 16:00 1.24320000 1.24320000 1.24236000 1.24652000 1.24745918 0.00370904 38030 1491336000 2017.04.04 20:00 1.24321000 1.24387000 1.24309000 1.24532000 1.24711735 0.00386702 13087 1491350400 2017.04.05 00:00 1.24388000 1.24420000 1.24300000 1.24469000 1.24683951 0.00400343 8828 1491364800 2017.04.05 04:00 1.24421000 1.24462000 1.24381000 1.24485000 1.24662813 0.00410237 11700 1491379200 2017.04.05 08:00 1.24460000 1.24673000 1.24230000 1.24901000 1.24663783 0.00408450 32627 1491393600 2017.04.05 12:00 1.24674000 1.24738000 1.24670000 1.24951000 1.24670851 0.00405625 35237 1491408000 2017.04.05 16:00 1.24740000 1.24684000 1.24644000 1.24969000 1.24672103 0.00403662 37304 1491422400 2017.04.05 20:00 1.24684000 1.24830000 1.24502000 1.24980000 1.24687141 0.00400214 36678 1491436800 2017.04.06 00:00 1.24830000 1.24887000 1.24774000 1.25011000 1.24706175 0.00363152 14166 1491451200 2017.04.06 04:00 1.24886000 1.24872000 1.24755000 1.24956000 1.24721968 0.00313371 13950 1491465600 2017.04.06 08:00 1.24872000 1.24640000 1.24577000 1.24945000 1.24714162 0.00275497 40449 1491480000 2017.04.06 12:00 1.24640000 1.24672000 1.24501000 1.24872000 1.24710146 0.00224427 38128 1491494400 2017.04.06 16:00 1.24672000 1.24765000 1.24619000 1.25059000 1.24715370 0.00209582 37071 1491508800 2017.04.06 20:00 1.24764000 1.24681000 1.24607000 1.24781000 1.24712097 0.00203049 12295 1491523200 2017.04.07 00:00 1.24680000 1.24597000 1.24585000 1.24736000 1.24701135 0.00200768 10439 1491537600 2017.04.07 04:00 1.24596000 1.24692000 1.24532000 1.24758000 1.24700265 0.00197621 29688 1491552000 2017.04.07 08:00 1.24691000 1.24339000 1.24295000 1.24777000 1.24665859 0.00195509 38266 1491566400 2017.04.07 12:00 1.24339000 1.24000000 1.23842000 1.24509000 1.24602444 0.00227157 49887 1491580800 2017.04.07 16:00 1.24001000 1.23852000 1.23821000 1.24121000 1.24530973 0.00270675 44463 1491595200 2017.04.07 20:00 1.23852000 1.23697000 1.23658000 1.23890000 1.24451547 0.00329900 23815 1491782400 2017.04.10 00:00 1.23777000 1.23737000 1.23652000 1.23829000 1.24383495 0.00377056 18729 1491796800 2017.04.10 04:00 1.23735000 1.23867000 1.23734000 1.23870000 1.24334305 0.00406187 19156 1491811200 2017.04.10 08:00 1.23867000 1.24004000 1.23819000 1.24061000 1.24302847 0.00421149 27853 1491825600 2017.04.10 12:00 1.24003000 1.24004000 1.23907000 1.24068000 1.24274386 0.00433086 23784 1491840000 2017.04.10 16:00 1.24003000 1.24193000 1.24003000 1.24290000 1.24266635 0.00426338 28941 1491854400 2017.04.10 20:00 1.24193000 1.24123000 1.24059000 1.24243000 1.24252955 0.00417541 16173 1491868800 2017.04.11 00:00 1.24115000 1.24207000 1.24115000 1.24270000 1.24248579 0.00407278 12754 1491883200 2017.04.11 04:00 1.24207000 1.24196000 1.24120000 1.24323000 1.24243571 0.00386864 22835 1491897600 2017.04.11 08:00 1.24195000 1.24220000 1.24034000 1.24451000 1.24241326 0.00359312 35590 1491912000 2017.04.11 12:00 1.24219000 1.24301000 1.24092000 1.24486000 1.24247009 0.00330833 26891 1491926400 2017.04.11 16:00 1.24301000 1.24829000 1.24273000 1.24918000 1.24302437 0.00348623 41571 1491940800 2017.04.11 20:00 1.24832000 1.24908000 1.24772000 1.24952000 1.24360110 0.00375761 17746 1491955200 2017.04.12 00:00 1.24908000 1.24855000 1.24830000 1.24935000 1.24407242 0.00395503 24131 1491969600 2017.04.12 04:00 1.24853000 1.24827000 1.24807000 1.24938000 1.24447219 0.00416971 34811 1491984000 2017.04.12 08:00 1.24826000 1.25027000 1.24802000 1.25188000 1.24502436 0.00457746 29928 1491998400 2017.04.12 12:00 1.25027000 1.24926000 1.24810000 1.25070000 1.24542776 0.00483955 33336 1492012800 2017.04.12 16:00 1.24926000 1.24911000 1.24905000 1.25212000 1.24577845 0.00504752 36005 1492027200 2017.04.12 20:00 1.24910000 1.25373000 1.24821000 1.25484000 1.24653574 0.00549484 42787 1492041600 2017.04.13 00:00 1.25367000 1.25508000 1.25300000 1.25560000 1.24734948 0.00583318 25735 1492056000 2017.04.13 04:00 1.25507000 1.25646000 1.25456000 1.25748000 1.24821715 0.00601475 39355 1492070400 2017.04.13 08:00 1.25645000 1.25487000 1.25391000 1.25726000 1.24885075 0.00590116 35470 1492084800 2017.04.13 12:00 1.25488000 1.25267000 1.25238000 1.25578000 1.24921449 0.00561729 28845 1492099200 2017.04.13 16:00 1.25268000 1.25157000 1.25097000 1.25326000 1.24943882 0.00531280 31501 1492113600 2017.04.13 20:00 1.25160000 1.25001000 1.24998000 1.25223000 1.24949322 0.00489208 21116 1492128000 2017.04.14 00:00 1.25003000 1.25041000 1.24973000 1.25101000 1.24958053 0.00460703 9645 1492142400 2017.04.14 04:00 1.25042000 1.25100000 1.25012000 1.25117000 1.24971572 0.00423175 15172 1492156800 2017.04.14 08:00 1.25099000 1.25112000 1.25038000 1.25161000 1.24984946 0.00388156 23611 1492171200 2017.04.14 12:00 1.25112000 1.25302000 1.25058000 1.25331000 1.25015142 0.00349518 24644 1492185600 2017.04.14 16:00 1.25302000 1.25263000 1.25241000 1.25350000 1.25038747 0.00300912 8507 1492200000 2017.04.14 20:00 1.25263000 1.25252000 1.25241000 1.25328000 1.25059057 0.00248846 4308 1492387200 2017.04.17 00:00 1.25272000 1.25418000 1.25228000 1.25426000 1.25093242 0.00243656 14623 1492401600 2017.04.17 04:00 1.25418000 1.25359000 1.25352000 1.25449000 1.25118552 0.00238423 12887 1492416000 2017.04.17 08:00 1.25357000 1.25387000 1.25302000 1.25488000 1.25144119 0.00229203 13077 1492430400 2017.04.17 12:00 1.25387000 1.25532000 1.25381000 1.25576000 1.25181060 0.00219808 17286 1492444800 2017.04.17 16:00 1.25532000 1.25858000 1.25503000 1.25961000 1.25245530 0.00243939 23933 1492459200 2017.04.17 20:00 1.25860000 1.25647000 1.25557000 1.25898000 1.25283766 0.00239546 19998 1492473600 2017.04.18 00:00 1.25637000 1.25635000 1.25499000 1.25698000 1.25317216 0.00228334 24074 1492488000 2017.04.18 04:00 1.25634000 1.25635000 1.25560000 1.25763000 1.25347482 0.00232647 25635 1492502400 2017.04.18 08:00 1.25635000 1.25865000 1.25608000 1.26080000 1.25396769 0.00252304 35785 1492516800 2017.04.18 12:00 1.25863000 1.27196000 1.25153000 1.27301000 1.25568124 0.00474052 85453 1492531200 2017.04.18 16:00 1.27194000 1.27663000 1.27098000 1.27722000 1.25767636 0.00690719 55605 1492545600 2017.04.18 20:00 1.27661000 1.28410000 1.27648000 1.29058000 1.26019290 0.00943437 39222 1492560000 2017.04.19 00:00 1.28408000 1.28365000 1.28305000 1.28603000 1.26242691 0.01109191 20299 1492574400 2017.04.19 04:00 1.28364000 1.28250000 1.28178000 1.28452000 1.26433863 0.01208038 29707 1492588800 2017.04.19 08:00 1.28250000 1.28178000 1.28088000 1.28532000 1.26599972 0.01269900 48703 1492603200 2017.04.19 12:00 1.28179000 1.28333000 1.28111000 1.28593000 1.26765022 0.01322567 44030 1492617600 2017.04.19 16:00 1.28333000 1.27852000 1.27723000 1.28449000 1.26868544 0.01316466 52522 1492632000 2017.04.19 20:00 1.27854000 1.27730000 1.27700000 1.27925000 1.26950587 0.01300572 24027 1492646400 2017.04.20 00:00 1.27736000 1.27829000 1.27727000 1.27905000 1.27034245 0.01274729 20609 1492660800 2017.04.20 04:00 1.27829000 1.28068000 1.27725000 1.28077000 1.27132698 0.01246438 16411 1492675200 2017.04.20 08:00 1.28068000 1.28328000 1.28024000 1.28420000 1.27246537 0.01228192 38930 1492689600 2017.04.20 12:00 1.28328000 1.28000000 1.27870000 1.28444000 1.27318295 0.01171429 34199 1492704000 2017.04.20 16:00 1.27998000 1.28200000 1.27884000 1.28472000 1.27402267 0.01109019 44351 1492718400 2017.04.20 20:00 1.28199000 1.28098000 1.28049000 1.28264000 1.27468527 0.01037482 26637 1492732800 2017.04.21 00:00 1.28094000 1.28029000 1.27965000 1.28159000 1.27521906 0.00977178 14658 1492747200 2017.04.21 04:00 1.28028000 1.27957000 1.27935000 1.28068000 1.27563343 0.00881536 9386 1492761600 2017.04.21 08:00 1.27957000 1.28018000 1.27809000 1.28346000 1.27606644 0.00763465 38446 1492776000 2017.04.21 12:00 1.28016000 1.27866000 1.27561000 1.28095000 1.27631344 0.00614338 41001 1492790400 2017.04.21 16:00 1.27865000 1.27965000 1.27649000 1.27994000 1.27663121 0.00451104 37865 1492804800 2017.04.21 20:00 1.27966000 1.28065000 1.27879000 1.28117000 1.27701395 0.00414402 28196 1492992000 2017.04.24 00:00 1.28297000 1.28082000 1.28052000 1.28380000 1.27737643 0.00390745 33601 1493006400 2017.04.24 04:00 1.28081000 1.28003000 1.27800000 1.28093000 1.27762915 0.00343372 29547 1493020800 2017.04.24 08:00 1.28003000 1.28245000 1.27741000 1.28272000 1.27808828 0.00294456 48135 1493035200 2017.04.24 12:00 1.28247000 1.27847000 1.27824000 1.28332000 1.27812464 0.00274622 41572 1493049600 2017.04.24 16:00 1.27847000 1.27823000 1.27720000 1.27993000 1.27813467 0.00261405 35158 1493064000 2017.04.24 20:00 1.27823000 1.27933000 1.27805000 1.27972000 1.27824851 0.00226946 18860 1493078400 2017.04.25 00:00 1.27931000 1.27773000 1.27750000 1.27957000 1.27819913 0.00230839 12685 1493092800 2017.04.25 04:00 1.27773000 1.27843000 1.27764000 1.27864000 1.27822112 0.00228315 18893 1493107200 2017.04.25 08:00 1.27843000 1.28141000 1.27842000 1.28185000 1.27852482 0.00215557 25819 1493121600 2017.04.25 12:00 1.28139000 1.28220000 1.28043000 1.28304000 1.27887484 0.00200669 26354 1493136000 2017.04.25 16:00 1.28219000 1.28398000 1.28008000 1.28459000 1.27936104 0.00180442 38121 1493150400 2017.04.25 20:00 1.28397000 1.28403000 1.28199000 1.28440000 1.27980571 0.00188435 20521 1493164800 2017.04.26 00:00 1.28403000 1.28340000 1.28277000 1.28408000 1.28014802 0.00189236 15564 1493179200 2017.04.26 04:00 1.28341000 1.28380000 1.28323000 1.28434000 1.28049583 0.00199356 13588 1493193600 2017.04.26 08:00 1.28381000 1.28161000 1.28050000 1.28385000 1.28060194 0.00199887 24939 1493208000 2017.04.26 12:00 1.28162000 1.28209000 1.28137000 1.28355000 1.28074366 0.00200015 28794 1493222400 2017.04.26 16:00 1.28210000 1.28310000 1.28081000 1.28636000 1.28096807 0.00204843 38907 1493236800 2017.04.26 20:00 1.28310000 1.28465000 1.28187000 1.28617000 1.28131873 0.00212029 34260 1493251200 2017.04.27 00:00 1.28469000 1.28446000 1.28393000 1.28532000 1.28161790 0.00219198 11486 1493265600 2017.04.27 04:00 1.28445000 1.28677000 1.28428000 1.28761000 1.28210858 0.00246954 20273 1493280000 2017.04.27 08:00 1.28676000 1.28870000 1.28639000 1.29175000 1.28273633 0.00290045 23920 1493294400 2017.04.27 12:00 1.28870000 1.28988000 1.28820000 1.29082000 1.28341668 0.00332586 34857 1493308800 2017.04.27 16:00 1.28987000 1.29008000 1.28648000 1.29111000 1.28405128 0.00374393 41172 1493323200 2017.04.27 20:00 1.29007000 1.29044000 1.28927000 1.29148000 1.28465973 0.00390877 21752 1493337600 2017.04.28 00:00 1.29034000 1.28963000 1.28886000 1.29061000 1.28513309 0.00387614 12762 1493352000 2017.04.28 04:00 1.28963000 1.29097000 1.28921000 1.29158000 1.28568899 0.00395575 15329 1493366400 2017.04.28 08:00 1.29095000 1.29328000 1.28911000 1.29504000 1.28641194 0.00399342 29534 1493380800 2017.04.28 12:00 1.29329000 1.29088000 1.29026000 1.29568000 1.28683747 0.00375014 43060 1493395200 2017.04.28 16:00 1.29088000 1.29493000 1.29018000 1.29512000 1.28760819 0.00403670 42235 1493409600 2017.04.28 20:00 1.29492000 1.29481000 1.29442000 1.29655000 1.28829407 0.00423585 17925 1493596800 2017.05.01 00:00 1.29334000 1.29267000 1.29192000 1.29431000 1.28871083 0.00428726 12170 1493611200 2017.05.01 04:00 1.29269000 1.29086000 1.29042000 1.29278000 1.28891551 0.00420779 7429 1493625600 2017.05.01 08:00 1.29085000 1.29225000 1.29007000 1.29260000 1.28923308 0.00411328 8787 1493640000 2017.05.01 12:00 1.29225000 1.29328000 1.29134000 1.29365000 1.28961850 0.00404776 10193 1493654400 2017.05.01 16:00 1.29326000 1.29159000 1.29041000 1.29362000 1.28980626 0.00365401 16887 1493668800 2017.05.01 20:00 1.29157000 1.28832000 1.28825000 1.29157000 1.28966472 0.00325300 14601 1493683200 2017.05.02 00:00 1.28834000 1.29036000 1.28797000 1.29067000 1.28973093 0.00289017 10991 1493697600 2017.05.02 04:00 1.29037000 1.28928000 1.28894000 1.29092000 1.28968799 0.00267491 10241 1493712000 2017.05.02 08:00 1.28929000 1.28841000 1.28643000 1.29126000 1.28956627 0.00248447 24568 1493726400 2017.05.02 12:00 1.28839000 1.29127000 1.28839000 1.29287000 1.28972853 0.00233606 30982 1493740800 2017.05.02 16:00 1.29129000 1.29215000 1.29062000 1.29284000 1.28995915 0.00224523 25988 1493755200 2017.05.02 20:00 1.29215000 1.29367000 1.29154000 1.29402000 1.29031256 0.00218993 13948 1493769600 2017.05.03 00:00 1.29385000 1.29473000 1.29308000 1.29476000 1.29073327 0.00218806 7520 1493784000 2017.05.03 04:00 1.29474000 1.29171000 1.29069000 1.29476000 1.29082629 0.00215640 9359 1493798400 2017.05.03 08:00 1.29171000 1.29148000 1.28840000 1.29378000 1.29088855 0.00211587 26356 1493812800 2017.05.03 12:00 1.29149000 1.29218000 1.29026000 1.29304000 1.29101155 0.00207964 25181 1493827200 2017.05.03 16:00 1.29219000 1.29142000 1.28883000 1.29272000 1.29105045 0.00200379 30831 1493841600 2017.05.03 20:00 1.29144000 1.28658000 1.28632000 1.29259000 1.29062469 0.00237909 31745 1493856000 2017.05.04 00:00 1.28664000 1.28718000 1.28618000 1.28770000 1.29029662 0.00241210 8900 1493870400 2017.05.04 04:00 1.28718000 1.28769000 1.28685000 1.28787000 1.29004837 0.00234047 7863 1493884800 2017.05.04 08:00 1.28767000 1.28903000 1.28308000 1.28954000 1.28995139 0.00230573 31812 1493899200 2017.05.04 12:00 1.28903000 1.28982000 1.28795000 1.29043000 1.28993887 0.00230062 30251 1493913600 2017.05.04 16:00 1.28982000 1.29208000 1.28932000 1.29234000 1.29014279 0.00224104 38034 1493928000 2017.05.04 20:00 1.29206000 1.29221000 1.29047000 1.29327000 1.29033967 0.00214921 17297 1493942400 2017.05.05 00:00 1.29220000 1.29267000 1.29181000 1.29269000 1.29056160 0.00217734 7639 1493956800 2017.05.05 04:00 1.29266000 1.29178000 1.29001000 1.29267000 1.29067764 0.00212731 16364 1493971200 2017.05.05 08:00 1.29177000 1.29370000 1.29166000 1.29422000 1.29096549 0.00221405 24252 1493985600 2017.05.05 12:00 1.29367000 1.29522000 1.29208000 1.29590000 1.29137068 0.00236632 31226 1494000000 2017.05.05 16:00 1.29522000 1.29576000 1.29318000 1.29691000 1.29178871 0.00246854 36483 1494014400 2017.05.05 20:00 1.29576000 1.29793000 1.29553000 1.29842000 1.29237359 0.00284957 18970 1494201600 2017.05.08 00:00 1.29818000 1.29534000 1.29519000 1.29896000 1.29265611 0.00296426 17641 1494216000 2017.05.08 04:00 1.29533000 1.29612000 1.29484000 1.29649000 1.29298600 0.00311839 18114 1494230400 2017.05.08 08:00 1.29612000 1.29742000 1.29604000 1.29867000 1.29340829 0.00335518 26779 1494244800 2017.05.08 12:00 1.29742000 1.29635000 1.29439000 1.29747000 1.29368845 0.00347537 26119 1494259200 2017.05.08 16:00 1.29634000 1.29370000 1.29300000 1.29662000 1.29368955 0.00344043 27606 1494273600 2017.05.08 20:00 1.29372000 1.29364000 1.29347000 1.29473000 1.29368483 0.00342260 14200 1494288000 2017.05.09 00:00 1.29365000 1.29420000 1.29336000 1.29491000 1.29373390 0.00339828 12468 1494302400 2017.05.09 04:00 1.29422000 1.29515000 1.29379000 1.29559000 1.29386876 0.00303505 22081 1494316800 2017.05.09 08:00 1.29514000 1.29376000 1.29312000 1.29608000 1.29385840 0.00264033 25410 1494331200 2017.05.09 12:00 1.29379000 1.29140000 1.29026000 1.29399000 1.29362427 0.00232992 33121 1494345600 2017.05.09 16:00 1.29140000 1.29460000 1.29121000 1.29538000 1.29371720 0.00208160 33264 1494360000 2017.05.09 20:00 1.29461000 1.29289000 1.29220000 1.29465000 1.29363842 0.00192491 17300 1494374400 2017.05.10 00:00 1.29277000 1.29495000 1.29277000 1.29567000 1.29376333 0.00186690 17716 1494388800 2017.05.10 04:00 1.29495000 1.29503000 1.29416000 1.29581000 1.29388396 0.00180618 13996 1494403200 2017.05.10 08:00 1.29505000 1.29571000 1.29487000 1.29880000 1.29405787 0.00175797 26837 1494417600 2017.05.10 12:00 1.29570000 1.29460000 1.29363000 1.29580000 1.29410950 0.00166257 30917 1494432000 2017.05.10 16:00 1.29462000 1.29407000 1.29279000 1.29531000 1.29410574 0.00166185 28895 1494446400 2017.05.10 20:00 1.29407000 1.29353000 1.29291000 1.29474000 1.29405091 0.00167218 14815 1494460800 2017.05.11 00:00 1.29351000 1.29350000 1.29273000 1.29422000 1.29399844 0.00165397 11091 1494475200 2017.05.11 04:00 1.29350000 1.29381000 1.29292000 1.29451000 1.29398049 0.00140799 10024 1494489600 2017.05.11 08:00 1.29379000 1.29134000 1.29090000 1.29486000 1.29372902 0.00156742 22487 1494504000 2017.05.11 12:00 1.29134000 1.28628000 1.28492000 1.29298000 1.29301959 0.00235465 51426 1494518400 2017.05.11 16:00 1.28628000 1.28758000 1.28534000 1.28909000 1.29250153 0.00257279 41525 1494532800 2017.05.11 20:00 1.28758000 1.28822000 1.28745000 1.28954000 1.29209377 0.00269905 22305 1494547200 2017.05.12 00:00 1.28828000 1.28815000 1.28762000 1.28943000 1.29171817 0.00291038 12932 1494561600 2017.05.12 04:00 1.28816000 1.28898000 1.28815000 1.28999000 1.29145739 0.00301291 19762 1494576000 2017.05.12 08:00 1.28898000 1.28477000 1.28469000 1.28925000 1.29082050 0.00345360 29070 1494590400 2017.05.12 12:00 1.28478000 1.28810000 1.28446000 1.28887000 1.29056140 0.00343691 37946 1494604800 2017.05.12 16:00 1.28810000 1.28732000 1.28613000 1.28938000 1.29025270 0.00351302 46184 1494619200 2017.05.12 20:00 1.28733000 1.28863000 1.28699000 1.28908000 1.29009816 0.00356285 16677 1494806400 2017.05.15 00:00 1.28817000 1.28863000 1.28804000 1.28927000 1.28995833 0.00346488 24238 1494820800 2017.05.15 04:00 1.28864000 1.29090000 1.28853000 1.29101000 1.29004801 0.00339030 11996 1494835200 2017.05.15 08:00 1.29099000 1.29313000 1.28994000 1.29355000 1.29034154 0.00324368 25137 1494849600 2017.05.15 12:00 1.29314000 1.29149000 1.29117000 1.29407000 1.29045091 0.00307887 34892 1494864000 2017.05.15 16:00 1.29149000 1.29079000 1.29035000 1.29221000 1.29048321 0.00284958 33323 1494878400 2017.05.15 20:00 1.29080000 1.28922000 1.28813000 1.29102000 1.29036290 0.00268922 15964 1494892800 2017.05.16 00:00 1.28913000 1.29123000 1.28911000 1.29132000 1.29044548 0.00258563 11396 1494907200 2017.05.16 04:00 1.29123000 1.29106000 1.29030000 1.29184000 1.29050401 0.00251484 21871 1494921600 2017.05.16 08:00 1.29106000 1.29019000 1.28977000 1.29575000 1.29047410 0.00241265 41757 1494936000 2017.05.16 12:00 1.29017000 1.28978000 1.28655000 1.29030000 1.29040800 0.00226634 46181 1494950400 2017.05.16 16:00 1.28978000 1.29160000 1.28936000 1.29204000 1.29052152 0.00232976 39568 1494964800 2017.05.16 20:00 1.29159000 1.29119000 1.29110000 1.29298000 1.29058519 0.00216301 18285 1494979200 2017.05.17 00:00 1.29122000 1.29205000 1.29113000 1.29244000 1.29072469 0.00214029 17463 1494993600 2017.05.17 04:00 1.29205000 1.29296000 1.29150000 1.29422000 1.29093758 0.00220618 20695 1495008000 2017.05.17 08:00 1.29297000 1.29385000 1.29059000 1.29525000 1.29121495 0.00231021 43588 1495022400 2017.05.17 12:00 1.29386000 1.29701000 1.29338000 1.29780000 1.29176686 0.00276496 36663 1495036800 2017.05.17 16:00 1.29706000 1.29397000 1.29332000 1.29907000 1.29197668 0.00239597 51249 1495051200 2017.05.17 20:00 1.29398000 1.29650000 1.29394000 1.29719000 1.29240748 0.00255811 25448 1495065600 2017.05.18 00:00 1.29649000 1.29708000 1.29594000 1.29839000 1.29285248 0.00261649 25803 1495080000 2017.05.18 04:00 1.29709000 1.29706000 1.29582000 1.29764000 1.29325319 0.00270096 28495 1495094400 2017.05.18 08:00 1.29708000 1.30192000 1.29365000 1.30460000 1.29407860 0.00329173 47350 1495108800 2017.05.18 12:00 1.30193000 1.30165000 1.30123000 1.30479000 1.29479969 0.00377916 55535 1495123200 2017.05.18 16:00 1.30165000 1.29935000 1.29904000 1.30306000 1.29523305 0.00400762 55715 1495137600 2017.05.18 20:00 1.29935000 1.29331000 1.28888000 1.29993000 1.29504991 0.00389355 43585 1495152000 2017.05.19 00:00 1.29325000 1.29517000 1.29168000 1.29588000 1.29506134 0.00377759 15185 1495166400 2017.05.19 04:00 1.29516000 1.29553000 1.29418000 1.29574000 1.29510598 0.00355193 16191 1495180800 2017.05.19 08:00 1.29554000 1.30013000 1.29450000 1.30110000 1.29558446 0.00365956 31532 1495195200 2017.05.19 12:00 1.30012000 1.30234000 1.29949000 1.30292000 1.29622784 0.00387344 34036 1495209600 2017.05.19 16:00 1.30234000 1.30228000 1.30119000 1.30361000 1.29680424 0.00391592 42229 1495224000 2017.05.19 20:00 1.30228000 1.30366000 1.30206000 1.30401000 1.29745717 0.00393433 21247 1495411200 2017.05.22 00:00 1.29888000 1.29811000 1.29735000 1.30249000 1.29751934 0.00371669 15643 1495425600 2017.05.22 04:00 1.29811000 1.29982000 1.29802000 1.30055000 1.29773845 0.00347127 17762 1495440000 2017.05.22 08:00 1.29983000 1.29736000 1.29654000 1.30046000 1.29770241 0.00323353 30427 1495454400 2017.05.22 12:00 1.29737000 1.30089000 1.29672000 1.30234000 1.29800599 0.00308845 33473 1495468800 2017.05.22 16:00 1.30089000 1.30123000 1.29957000 1.30430000 1.29831304 0.00297512 39277 1495483200 2017.05.22 20:00 1.30124000 1.30019000 1.29922000 1.30134000 1.29849180 0.00296188 12715 1495497600 2017.05.23 00:00 1.30019000 1.29811000 1.29808000 1.30050000 1.29845543 0.00279323 20942 1495512000 2017.05.23 04:00 1.29812000 1.29904000 1.29736000 1.29973000 1.29851111 0.00274717 20535 1495526400 2017.05.23 08:00 1.29905000 1.29856000 1.29528000 1.30002000 1.29851576 0.00272717 50897 1495540800 2017.05.23 12:00 1.29849000 1.29827000 1.29608000 1.29975000 1.29849236 0.00271550 34751 1495555200 2017.05.23 16:00 1.29827000 1.29800000 1.29647000 1.30337000 1.29844547 0.00261964 48127 1495569600 2017.05.23 20:00 1.29799000 1.29585000 1.29570000 1.29920000 1.29819828 0.00263665 18609 1495584000 2017.05.24 00:00 1.29588000 1.29657000 1.29549000 1.29677000 1.29804320 0.00268409 17520 1495598400 2017.05.24 04:00 1.29657000 1.29740000 1.29616000 1.29781000 1.29798195 0.00249333 17531 1495612800 2017.05.24 08:00 1.29741000 1.29922000 1.29630000 1.29954000 1.29809986 0.00237521 30866 1495627200 2017.05.24 12:00 1.29922000 1.29663000 1.29578000 1.29992000 1.29795987 0.00239631 32440 1495641600 2017.05.24 16:00 1.29665000 1.29321000 1.29269000 1.29678000 1.29750750 0.00276280 39699 1495656000 2017.05.24 20:00 1.29321000 1.29687000 1.29301000 1.29770000 1.29744679 0.00257248 38415 1495670400 2017.05.25 00:00 1.29701000 1.29707000 1.29591000 1.29791000 1.29741090 0.00234936 16306 1495684800 2017.05.25 04:00 1.29708000 1.29861000 1.29700000 1.29863000 1.29752510 0.00187238 21240 1495699200 2017.05.25 08:00 1.29861000 1.29751000 1.29718000 1.30150000 1.29752366 0.00186819 34577 1495713600 2017.05.25 12:00 1.29751000 1.29574000 1.29389000 1.29753000 1.29735379 0.00187454 38649 1495728000 2017.05.25 16:00 1.29573000 1.29588000 1.29317000 1.29665000 1.29721343 0.00193683 34745 1495742400 2017.05.25 20:00 1.29588000 1.29396000 1.29321000 1.29622000 1.29690358 0.00195291 15142 1495756800 2017.05.26 00:00 1.29397000 1.29101000 1.28986000 1.29471000 1.29634229 0.00221559 20301 1495771200 2017.05.26 04:00 1.29100000 1.28806000 1.28671000 1.29112000 1.29555350 0.00284956 30916 1495785600 2017.05.26 08:00 1.28806000 1.28728000 1.28602000 1.28902000 1.29476555 0.00348221 36762 1495800000 2017.05.26 12:00 1.28727000 1.28136000 1.28100000 1.28830000 1.29348883 0.00469585 43022 1495814400 2017.05.26 16:00 1.28137000 1.27959000 1.27753000 1.28275000 1.29216513 0.00576859 47206 1495828800 2017.05.26 20:00 1.27960000 1.28075000 1.27937000 1.28174000 1.29107797 0.00640215 21636 1496016000 2017.05.29 00:00 1.28005000 1.28241000 1.27936000 1.28244000 1.29025245 0.00670548 14557 1496030400 2017.05.29 04:00 1.28242000 1.28269000 1.28148000 1.28312000 1.28953222 0.00697877 11643 1496044800 2017.05.29 08:00 1.28270000 1.28399000 1.28212000 1.28449000 1.28900439 0.00703921 18326 1496059200 2017.05.29 12:00 1.28400000 1.28461000 1.28358000 1.28484000 1.28858588 0.00694767 18426 1496073600 2017.05.29 16:00 1.28459000 1.28355000 1.28278000 1.28503000 1.28810627 0.00671030 15819 1496088000 2017.05.29 20:00 1.28356000 1.28351000 1.28339000 1.28456000 1.28766853 0.00658205 20798 1496102400 2017.05.30 00:00 1.28364000 1.28040000 1.28006000 1.28414000 1.28697629 0.00676043 17345 1496116800 2017.05.30 04:00 1.28042000 1.28132000 1.27940000 1.28213000 1.28643759 0.00657461 14964 1496131200 2017.05.30 08:00 1.28130000 1.28493000 1.28038000 1.28709000 1.28629401 0.00615046 33754 1496145600 2017.05.30 12:00 1.28491000 1.28603000 1.28432000 1.28794000 1.28626887 0.00549953 39125 1496160000 2017.05.30 16:00 1.28603000 1.28438000 1.28385000 1.28882000 1.28608898 0.00488742 39328 1496174400 2017.05.30 20:00 1.28436000 1.28575000 1.28411000 1.28626000 1.28605669 0.00437846 12333 1496188800 2017.05.31 00:00 1.28582000 1.28181000 1.27898000 1.28642000 1.28565225 0.00374788 18763 1496203200 2017.05.31 04:00 1.28183000 1.28112000 1.28081000 1.28313000 1.28522060 0.00318551 18762 1496217600 2017.05.31 08:00 1.28114000 1.27812000 1.27692000 1.28256000 1.28454436 0.00292553 39239 1496232000 2017.05.31 12:00 1.27811000 1.28446000 1.27773000 1.28564000 1.28453632 0.00281332 42397 1496246400 2017.05.31 16:00 1.28447000 1.28897000 1.28410000 1.29212000 1.28495858 0.00316347 58520 1496260800 2017.05.31 20:00 1.28896000 1.28887000 1.28772000 1.28977000 1.28533109 0.00338417 22058 1496275200 2017.06.01 00:00 1.28897000 1.28746000 1.28679000 1.28921000 1.28553385 0.00327273 17793 1496289600 2017.06.01 04:00 1.28745000 1.28689000 1.28667000 1.28890000 1.28566300 0.00317096 19465 1496304000 2017.06.01 08:00 1.28685000 1.28725000 1.28402000 1.28895000 1.28581415 0.00317569 31008 1496318400 2017.06.01 12:00 1.28725000 1.28658000 1.28296000 1.28795000 1.28588708 0.00313422 41110 1496332800 2017.06.01 16:00 1.28657000 1.28848000 1.28655000 1.29158000 1.28613403 0.00325803 38460 1496347200 2017.06.01 20:00 1.28848000 1.28799000 1.28748000 1.28899000 1.28631079 0.00333776 15234 1496361600 2017.06.02 00:00 1.28790000 1.28887000 1.28754000 1.28956000 1.28655452 0.00342164 11870 1496376000 2017.06.02 04:00 1.28888000 1.28752000 1.28708000 1.28923000 1.28664647 0.00339395 13651 1496390400 2017.06.02 08:00 1.28753000 1.28563000 1.28557000 1.28804000 1.28654967 0.00307092 26540 1496404800 2017.06.02 12:00 1.28563000 1.28847000 1.28456000 1.29034000 1.28673255 0.00291370 38427 1496419200 2017.06.02 16:00 1.28848000 1.28843000 1.28543000 1.29036000 1.28689422 0.00294694 44128 1496433600 2017.06.02 20:00 1.28844000 1.28907000 1.28773000 1.28909000 1.28710143 0.00302829 16515 1496620800 2017.06.05 00:00 1.28571000 1.28658000 1.28548000 1.28762000 1.28705177 0.00295774 19340 1496635200 2017.06.05 04:00 1.28659000 1.28693000 1.28596000 1.28717000 1.28704018 0.00294125 15263 1496649600 2017.06.05 08:00 1.28694000 1.28905000 1.28616000 1.28914000 1.28723159 0.00275674 27454 1496664000 2017.06.05 12:00 1.28905000 1.28968000 1.28830000 1.29156000 1.28746477 0.00246386 35575 1496678400 2017.06.05 16:00 1.28969000 1.29243000 1.28943000 1.29411000 1.28793765 0.00163489 31908 1496692800 2017.06.05 20:00 1.29244000 1.29052000 1.29012000 1.29273000 1.28818359 0.00151393 12361 1496707200 2017.06.06 00:00 1.29051000 1.29147000 1.28930000 1.29150000 1.28849658 0.00166080 12664 1496721600 2017.06.06 04:00 1.29148000 1.29276000 1.29103000 1.29311000 1.28890262 0.00193354 16377 1496736000 2017.06.06 08:00 1.29276000 1.29233000 1.29058000 1.29502000 1.28922904 0.00208927 32137 1496750400 2017.06.06 12:00 1.29234000 1.28880000 1.28720000 1.29250000 1.28918818 0.00201963 37903 1496764800 2017.06.06 16:00 1.28884000 1.28842000 1.28779000 1.29031000 1.28911502 0.00197445 34996 1496779200 2017.06.06 20:00 1.28842000 1.29083000 1.28796000 1.29133000 1.28927835 0.00192844 17589 1496793600 2017.06.07 00:00 1.29066000 1.29027000 1.29025000 1.29143000 1.28937279 0.00193405 11370 1496808000 2017.06.07 04:00 1.29025000 1.28984000 1.28961000 1.29070000 1.28941729 0.00191203 15181 1496822400 2017.06.07 08:00 1.28983000 1.29031000 1.28874000 1.29200000 1.28950231 0.00191820 27801 1496836800 2017.06.07 12:00 1.29031000 1.29236000 1.28938000 1.29240000 1.28977447 0.00196288 44272 1496851200 2017.06.07 16:00 1.29238000 1.29268000 1.29093000 1.29696000 1.29005119 0.00182590 53816 1496865600 2017.06.07 20:00 1.29268000 1.29608000 1.29260000 1.29654000 1.29062536 0.00221520 25839 1496880000 2017.06.08 00:00 1.29555000 1.29608000 1.29507000 1.29671000 1.29114485 0.00249334 14838 1496894400 2017.06.08 04:00 1.29608000 1.29524000 1.29519000 1.29635000 1.29153486 0.00264601 15053 1496908800 2017.06.08 08:00 1.29524000 1.29612000 1.29498000 1.29777000 1.29197154 0.00263630 32137 1496923200 2017.06.08 12:00 1.29611000 1.29231000 1.29152000 1.29654000 1.29200378 0.00238578 55768 1496937600 2017.06.08 16:00 1.29230000 1.29374000 1.29080000 1.29543000 1.29216913 0.00232325 64532 1496952000 2017.06.08 20:00 1.29374000 1.29513000 1.29242000 1.29593000 1.29245112 0.00234163 23362 1496966400 2017.06.09 00:00 1.29520000 1.27361000 1.26938000 1.29600000 1.29065673 0.00477930 86207 1496980800 2017.06.09 04:00 1.27359000 1.27622000 1.27295000 1.28030000 1.28928180 0.00594589 55340 1496995200 2017.06.09 08:00 1.27623000 1.27185000 1.26348000 1.27636000 1.28762163 0.00739020 93576 1497009600 2017.06.09 12:00 1.27185000 1.27235000 1.27065000 1.27801000 1.28616719 0.00838398 59672 1497024000 2017.06.09 16:00 1.27239000 1.27399000 1.27186000 1.27493000 1.28500746 0.00899807 46256 1497038400 2017.06.09 20:00 1.27397000 1.27431000 1.27066000 1.27467000 1.28398865 0.00955213 26482 1497225600 2017.06.12 00:00 1.27135000 1.27438000 1.27135000 1.27481000 1.28307354 0.01000504 15966 1497240000 2017.06.12 04:00 1.27437000 1.27530000 1.27367000 1.27695000 1.28233320 0.01021840 16891 1497254400 2017.06.12 08:00 1.27529000 1.27306000 1.27245000 1.27694000 1.28145004 0.01051717 37387 1497268800 2017.06.12 12:00 1.27306000 1.26745000 1.26588000 1.27328000 1.28011670 0.01115699 46914 1497283200 2017.06.12 16:00 1.26746000 1.26504000 1.26437000 1.26841000 1.27868083 0.01179690 48872 1497297600 2017.06.12 20:00 1.26503000 1.26610000 1.26386000 1.26635000 1.27748265 0.01203506 20262 1497312000 2017.06.13 00:00 1.26586000 1.26633000 1.26542000 1.26792000 1.27642050 0.01205925 15132 1497326400 2017.06.13 04:00 1.26633000 1.26555000 1.26439000 1.26655000 1.27538521 0.01169539 22814 1497340800 2017.06.13 08:00 1.26555000 1.26995000 1.26421000 1.27180000 1.27486757 0.01089418 45504 1497355200 2017.06.13 12:00 1.26992000 1.27218000 1.26976000 1.27377000 1.27461161 0.00994027 40819 1497369600 2017.06.13 16:00 1.27218000 1.27440000 1.27095000 1.27555000 1.27459146 0.00869961 38906 1497384000 2017.06.13 20:00 1.27441000 1.27518000 1.27423000 1.27567000 1.27464751 0.00775205 18696 1497398400 2017.06.14 00:00 1.27520000 1.27483000 1.27426000 1.27562000 1.27466489 0.00647551 13260 1497412800 2017.06.14 04:00 1.27482000 1.27468000 1.27439000 1.27525000 1.27466633 0.00458251 18202 1497427200 2017.06.14 08:00 1.27471000 1.27415000 1.27320000 1.27966000 1.27461716 0.00454795 48569 1497441600 2017.06.14 12:00 1.27416000 1.27888000 1.27233000 1.27909000 1.27502314 0.00487396 47087 1497456000 2017.06.14 16:00 1.27888000 1.27947000 1.27626000 1.28180000 1.27544665 0.00516331 59216 1497470400 2017.06.14 20:00 1.27948000 1.27524000 1.27295000 1.28145000 1.27542697 0.00510566 64819 1497484800 2017.06.15 00:00 1.27425000 1.27523000 1.27425000 1.27610000 1.27540821 0.00508529 20064 1497499200 2017.06.15 04:00 1.27523000 1.27465000 1.27402000 1.27584000 1.27533600 0.00504268 21239 1497513600 2017.06.15 08:00 1.27464000 1.27055000 1.27021000 1.27504000 1.27488019 0.00490607 43795 1497528000 2017.06.15 12:00 1.27056000 1.27395000 1.26903000 1.27958000 1.27479160 0.00486440 73851 1497542400 2017.06.15 16:00 1.27395000 1.27576000 1.27334000 1.27728000 1.27488383 0.00489842 52012 1497556800 2017.06.15 20:00 1.27576000 1.27550000 1.27504000 1.27653000 1.27494251 0.00463561 19155 1497571200 2017.06.16 00:00 1.27507000 1.27731000 1.27504000 1.27752000 1.27516799 0.00419166 15327 1497585600 2017.06.16 04:00 1.27731000 1.27696000 1.27600000 1.27858000 1.27533866 0.00374622 23980 1497600000 2017.06.16 08:00 1.27696000 1.27673000 1.27585000 1.27843000 1.27547116 0.00320901 43562 1497614400 2017.06.16 12:00 1.27673000 1.27767000 1.27600000 1.27964000 1.27568058 0.00240639 40075 1497628800 2017.06.16 16:00 1.27769000 1.27844000 1.27612000 1.28054000 1.27594338 0.00215573 34089 1497643200 2017.06.16 20:00 1.27844000 1.27766000 1.27752000 1.27993000 1.27610687 0.00203463 13559 1497830400 2017.06.19 00:00 1.27588000 1.27698000 1.27572000 1.27817000 1.27619002 0.00201453 14441 1497844800 2017.06.19 04:00 1.27698000 1.27720000 1.27636000 1.27810000 1.27628621 0.00202150 7860 1497859200 2017.06.19 08:00 1.27722000 1.28043000 1.27664000 1.28081000 1.27668086 0.00221968 25559 1497873600 2017.06.19 12:00 1.28043000 1.27694000 1.27634000 1.28144000 1.27670554 0.00217726 30185 1497888000 2017.06.19 16:00 1.27694000 1.27441000 1.27230000 1.27723000 1.27648692 0.00215278 31052 1497902400 2017.06.19 20:00 1.27441000 1.27368000 1.27272000 1.27442000 1.27621959 0.00216343 10489 1497916800 2017.06.20 00:00 1.27343000 1.27284000 1.27237000 1.27389000 1.27589772 0.00215065 9839 1497931200 2017.06.20 04:00 1.27283000 1.27373000 1.27276000 1.27412000 1.27569127 0.00220311 8957 1497945600 2017.06.20 08:00 1.27372000 1.26918000 1.26681000 1.27581000 1.27507115 0.00267312 33848 1497960000 2017.06.20 12:00 1.26919000 1.26510000 1.26495000 1.27016000 1.27412152 0.00360158 33178 1497974400 2017.06.20 16:00 1.26509000 1.26243000 1.26027000 1.26560000 1.27300804 0.00464476 40164 1497988800 2017.06.20 20:00 1.26243000 1.26261000 1.26140000 1.26368000 1.27201775 0.00548044 12252 1498003200 2017.06.21 00:00 1.26284000 1.26213000 1.26207000 1.26346000 1.27107606 0.00614059 9168 1498017600 2017.06.21 04:00 1.26213000 1.26307000 1.26213000 1.26350000 1.27031358 0.00656547 6031 1498032000 2017.06.21 08:00 1.26307000 1.26077000 1.25889000 1.26345000 1.26940467 0.00700065 22366 1498046400 2017.06.21 12:00 1.26078000 1.27006000 1.26026000 1.27100000 1.26946708 0.00677539 38778 1498060800 2017.06.21 16:00 1.27006000 1.26584000 1.26501000 1.27030000 1.26912164 0.00671900 27623 1498075200 2017.06.21 20:00 1.26582000 1.26717000 1.26404000 1.26722000 1.26893577 0.00649931 12660 1498089600 2017.06.22 00:00 1.26697000 1.26735000 1.26679000 1.26831000 1.26878475 0.00617966 12449 1498104000 2017.06.22 04:00 1.26735000 1.26730000 1.26578000 1.26742000 1.26864334 0.00587973 8040 1498118400 2017.06.22 08:00 1.26724000 1.26622000 1.26563000 1.26866000 1.26841255 0.00561891 19480 1498132800 2017.06.22 12:00 1.26622000 1.26564000 1.26541000 1.26750000 1.26814850 0.00530373 22591 1498147200 2017.06.22 16:00 1.26563000 1.26664000 1.26536000 1.26783000 1.26800483 0.00453658 24689 1498161600 2017.06.22 20:00 1.26665000 1.26836000 1.26624000 1.26915000 1.26803866 0.00408030 10651 1498176000 2017.06.23 00:00 1.26820000 1.26854000 1.26752000 1.26862000 1.26808640 0.00383921 7421 1498190400 2017.06.23 04:00 1.26854000 1.27006000 1.26823000 1.27046000 1.26827436 0.00372919 8941 1498204800 2017.06.23 08:00 1.27007000 1.27313000 1.26960000 1.27445000 1.26873681 0.00395625 25949 1498219200 2017.06.23 12:00 1.27310000 1.27233000 1.27143000 1.27401000 1.26907901 0.00406994 21223 1498233600 2017.06.23 16:00 1.27233000 1.27166000 1.27054000 1.27430000 1.26932482 0.00425061 23218 1498248000 2017.06.23 20:00 1.27167000 1.27192000 1.27160000 1.27313000 1.26957198 0.00431769 8341 1498435200 2017.06.26 00:00 1.27333000 1.27454000 1.27299000 1.27503000 1.27004513 0.00438840 7434 1498449600 2017.06.26 04:00 1.27453000 1.27429000 1.27419000 1.27547000 1.27044940 0.00435065 7365 1498464000 2017.06.26 08:00 1.27428000 1.27399000 1.27257000 1.27597000 1.27078660 0.00415009 19588 1498478400 2017.06.26 12:00 1.27399000 1.27381000 1.27063000 1.27520000 1.27107454 0.00394180 25939 1498492800 2017.06.26 16:00 1.27382000 1.27230000 1.27149000 1.27520000 1.27119125 0.00324880 23485 1498507200 2017.06.26 20:00 1.27231000 1.27219000 1.27104000 1.27266000 1.27128637 0.00327797 7732 1498521600 2017.06.27 00:00 1.27226000 1.27212000 1.27181000 1.27250000 1.27136577 0.00307105 7259 1498536000 2017.06.27 04:00 1.27210000 1.27290000 1.27160000 1.27296000 1.27151188 0.00297756 7577 1498550400 2017.06.27 08:00 1.27290000 1.27473000 1.27182000 1.27567000 1.27181837 0.00297380 25924 1498564800 2017.06.27 12:00 1.27473000 1.27611000 1.27340000 1.27728000 1.27222710 0.00301835 31537 1498579200 2017.06.27 16:00 1.27611000 1.27815000 1.27580000 1.27954000 1.27279118 0.00307283 32327 1498593600 2017.06.27 20:00 1.27815000 1.28125000 1.27787000 1.28610000 1.27359678 0.00329460 18406 1498608000 2017.06.28 00:00 1.28101000 1.28125000 1.28069000 1.28207000 1.27432566 0.00343087 9305 1498622400 2017.06.28 04:00 1.28125000 1.28174000 1.28090000 1.28280000 1.27503179 0.00363367 10189 1498636800 2017.06.28 08:00 1.28174000 1.28281000 1.27938000 1.28314000 1.27577257 0.00382393 31838 1498651200 2017.06.28 12:00 1.28282000 1.28310000 1.28111000 1.28544000 1.27647042 0.00403005 37039 1498665600 2017.06.28 16:00 1.28311000 1.29307000 1.28299000 1.29720000 1.27805133 0.00558507 50027 1498680000 2017.06.28 20:00 1.29308000 1.29250000 1.29194000 1.29391000 1.27942740 0.00654185 11074 1498694400 2017.06.29 00:00 1.29227000 1.29440000 1.29225000 1.29464000 1.28085336 0.00739215 12763 1498708800 2017.06.29 04:00 1.29441000 1.29542000 1.29421000 1.29759000 1.28224066 0.00809089 13961 1498723200 2017.06.29 08:00 1.29541000 1.29755000 1.29515000 1.29947000 1.28369869 0.00891198 28766 1498737600 2017.06.29 12:00 1.29755000 1.29676000 1.29544000 1.30075000 1.28494263 0.00940933 39215 1498752000 2017.06.29 16:00 1.29675000 1.29885000 1.29642000 1.30001000 1.28626714 0.00988182 31464 1498766400 2017.06.29 20:00 1.29884000 1.30043000 1.29860000 1.30155000 1.28761598 0.01027025 13668 1498780800 2017.06.30 00:00 1.30044000 1.30172000 1.29906000 1.30224000 1.28895922 0.01043523 12319 1498795200 2017.06.30 04:00 1.30172000 1.30241000 1.30137000 1.30300000 1.29024025 0.01040808 13437 1498809600 2017.06.30 08:00 1.30242000 1.29854000 1.29828000 1.30244000 1.29103070 0.00988175 29875 1498824000 2017.06.30 12:00 1.29853000 1.29695000 1.29589000 1.29938000 1.29159444 0.00916561 31689 1498838400 2017.06.30 16:00 1.29694000 1.30076000 1.29448000 1.30123000 1.29246735 0.00863632 34091 1498852800 2017.06.30 20:00 1.30075000 1.30271000 1.29981000 1.30285000 1.29344284 0.00814431 10610 1499040000 2017.07.03 00:00 1.29993000 1.30068000 1.29993000 1.30245000 1.29413210 0.00753407 10002 1499054400 2017.07.03 04:00 1.30069000 1.29959000 1.29951000 1.30095000 1.29465190 0.00701839 9550 1499068800 2017.07.03 08:00 1.29959000 1.29627000 1.29619000 1.30230000 1.29480600 0.00633040 25430 1499083200 2017.07.03 12:00 1.29627000 1.29658000 1.29437000 1.29787000 1.29497495 0.00557968 26987 1499097600 2017.07.03 16:00 1.29658000 1.29568000 1.29318000 1.29669000 1.29504210 0.00484400 28549 1499112000 2017.07.03 20:00 1.29569000 1.29398000 1.29342000 1.29628000 1.29494095 0.00411662 5570 1499126400 2017.07.04 00:00 1.29326000 1.29515000 1.29306000 1.29552000 1.29496086 0.00408147 10357 1499140800 2017.07.04 04:00 1.29514000 1.29510000 1.29337000 1.29553000 1.29497411 0.00403446 10684 1499155200 2017.07.04 08:00 1.29509000 1.29247000 1.29181000 1.29590000 1.29473562 0.00424462 27598 1499169600 2017.07.04 12:00 1.29246000 1.29294000 1.29152000 1.29432000 1.29456461 0.00438371 18347 1499184000 2017.07.04 16:00 1.29296000 1.29265000 1.29123000 1.29431000 1.29438227 0.00447910 16131 1499198400 2017.07.04 20:00 1.29267000 1.29187000 1.29169000 1.29306000 1.29414300 0.00464033 30945 1499212800 2017.07.05 00:00 1.29187000 1.29341000 1.29102000 1.29402000 1.29407319 0.00456670 12904 1499227200 2017.07.05 04:00 1.29341000 1.29244000 1.29227000 1.29479000 1.29391765 0.00444706 9309 1499241600 2017.07.05 08:00 1.29244000 1.29021000 1.28942000 1.29374000 1.29356454 0.00436221 24879 1499256000 2017.07.05 12:00 1.29021000 1.29145000 1.28935000 1.29226000 1.29336316 0.00401858 25674 1499270400 2017.07.05 16:00 1.29146000 1.29223000 1.29033000 1.29357000 1.29325524 0.00390791 22840 1499284800 2017.07.05 20:00 1.29224000 1.29329000 1.29086000 1.29369000 1.29325855 0.00381810 15525 1499299200 2017.07.06 00:00 1.29335000 1.29315000 1.29236000 1.29387000 1.29324821 0.00343404 13067 1499313600 2017.07.06 04:00 1.29315000 1.29394000 1.29194000 1.29439000 1.29331409 0.00268798 9845 1499328000 2017.07.06 08:00 1.29395000 1.29316000 1.29236000 1.29470000 1.29329942 0.00212778 18084 1499342400 2017.07.06 12:00 1.29315000 1.29504000 1.29276000 1.29836000 1.29346519 0.00162622 35093 1499356800 2017.07.06 16:00 1.29504000 1.29690000 1.29248000 1.29757000 1.29379231 0.00169461 28293 1499371200 2017.07.06 20:00 1.29691000 1.29714000 1.29597000 1.29765000 1.29411114 0.00180594 9354 1499385600 2017.07.07 00:00 1.29676000 1.29637000 1.29616000 1.29731000 1.29432627 0.00190802 6857 1499400000 2017.07.07 04:00 1.29641000 1.29687000 1.29639000 1.29747000 1.29456853 0.00206811 11102 1499414400 2017.07.07 08:00 1.29687000 1.29236000 1.29123000 1.29734000 1.29435819 0.00204002 21357 1499428800 2017.07.07 12:00 1.29237000 1.28756000 1.28704000 1.29243000 1.29371075 0.00233629 30230 1499443200 2017.07.07 16:00 1.28755000 1.28867000 1.28668000 1.28899000 1.29323068 0.00250579 27388 1499457600 2017.07.07 20:00 1.28865000 1.28784000 1.28728000 1.28934000 1.29271728 0.00275270 7613 1499644800 2017.07.10 00:00 1.28759000 1.28898000 1.28731000 1.28974000 1.29236135 0.00288964 8270 1499659200 2017.07.10 04:00 1.28897000 1.28935000 1.28890000 1.29004000 1.29207455 0.00299390 5730 1499673600 2017.07.10 08:00 1.28935000 1.28682000 1.28630000 1.29080000 1.29157412 0.00325872 18637 1499688000 2017.07.10 12:00 1.28681000 1.28780000 1.28576000 1.28913000 1.29121468 0.00342024 19735 1499702400 2017.07.10 16:00 1.28780000 1.28775000 1.28542000 1.28917000 1.29088471 0.00357282 20712 1499716800 2017.07.10 20:00 1.28775000 1.28811000 1.28768000 1.28896000 1.29062045 0.00369013 5461 1499731200 2017.07.11 00:00 1.28806000 1.28774000 1.28732000 1.28823000 1.29034612 0.00379847 5450 1499745600 2017.07.11 04:00 1.28774000 1.28776000 1.28720000 1.28823000 1.29009983 0.00384626 7047 1499760000 2017.07.11 08:00 1.28776000 1.29124000 1.28698000 1.29178000 1.29020841 0.00376758 17657 1499774400 2017.07.11 12:00 1.29122000 1.28769000 1.28739000 1.29274000 1.28996856 0.00375985 25052 1499788800 2017.07.11 16:00 1.28769000 1.28482000 1.28310000 1.28785000 1.28947822 0.00394433 36144 1499803200 2017.07.11 20:00 1.28483000 1.28474000 1.28422000 1.28614000 1.28902697 0.00395610 15187 1499817600 2017.07.12 00:00 1.28414000 1.28628000 1.28333000 1.28646000 1.28876535 0.00362453 10658 1499832000 2017.07.12 04:00 1.28627000 1.28537000 1.28414000 1.28648000 1.28844198 0.00320516 12462 1499846400 2017.07.12 08:00 1.28536000 1.28516000 1.28117000 1.28649000 1.28812941 0.00275342 27034 1499860800 2017.07.12 12:00 1.28517000 1.28923000 1.28437000 1.29075000 1.28823423 0.00197729 33053 1499875200 2017.07.12 16:00 1.28924000 1.28987000 1.28558000 1.29004000 1.28839002 0.00184447 41982 1499889600 2017.07.12 20:00 1.28984000 1.28849000 1.28771000 1.29002000 1.28839954 0.00183893 9453 1499904000 2017.07.13 00:00 1.28824000 1.29002000 1.28680000 1.29023000 1.28855387 0.00193201 8956 1499918400 2017.07.13 04:00 1.29002000 1.28982000 1.28924000 1.29054000 1.28867445 0.00199277 11379 1499932800 2017.07.13 08:00 1.28977000 1.29278000 1.28960000 1.29526000 1.28906546 0.00233596 24179 1499947200 2017.07.13 12:00 1.29277000 1.29425000 1.29148000 1.29551000 1.28955922 0.00279450 36408 1499961600 2017.07.13 16:00 1.29425000 1.29233000 1.29125000 1.29488000 1.28982311 0.00290062 26283 1499976000 2017.07.13 20:00 1.29233000 1.29382000 1.29192000 1.29472000 1.29020376 0.00314375 8329 1499990400 2017.07.14 00:00 1.29357000 1.29435000 1.29354000 1.29508000 1.29059864 0.00337571 6586 1500004800 2017.07.14 04:00 1.29434000 1.29530000 1.29353000 1.29536000 1.29104639 0.00365072 9370 1500019200 2017.07.14 08:00 1.29529000 1.29576000 1.29487000 1.29658000 1.29149531 0.00388257 18242 1500033600 2017.07.14 12:00 1.29577000 1.30114000 1.29560000 1.30114000 1.29241385 0.00463400 27212 1500048000 2017.07.14 16:00 1.30114000 1.30796000 1.30003000 1.30932000 1.29389443 0.00620555 37370 1500062400 2017.07.14 20:00 1.30795000 1.31057000 1.30706000 1.31136000 1.29548258 0.00755725 9602 1500249600 2017.07.17 00:00 1.30891000 1.31017000 1.30891000 1.31128000 1.29688139 0.00828734 20766 1500264000 2017.07.17 04:00 1.31017000 1.30944000 1.30917000 1.31048000 1.29807744 0.00865298 10343 1500278400 2017.07.17 08:00 1.30946000 1.30713000 1.30678000 1.30964000 1.29893959 0.00872254 21801 1500292800 2017.07.17 12:00 1.30713000 1.30747000 1.30578000 1.30805000 1.29975201 0.00859738 22961 1500307200 2017.07.17 16:00 1.30747000 1.30595000 1.30506000 1.30788000 1.30034230 0.00820127 25857 1500321600 2017.07.17 20:00 1.30595000 1.30533000 1.30468000 1.30621000 1.30081732 0.00798366 7565 1500336000 2017.07.18 00:00 1.30510000 1.30564000 1.30508000 1.30620000 1.30127662 0.00774441 10481 1500350400 2017.07.18 04:00 1.30564000 1.30926000 1.30535000 1.30998000 1.30203694 0.00749008 18538 1500364800 2017.07.18 08:00 1.30926000 1.30259000 1.30156000 1.31258000 1.30208961 0.00699643 34177 1500379200 2017.07.18 12:00 1.30259000 1.30142000 1.30050000 1.30489000 1.30202584 0.00643855 39959 1500393600 2017.07.18 16:00 1.30144000 1.30460000 1.30106000 1.30622000 1.30227100 0.00610161 31636 1500408000 2017.07.18 20:00 1.30460000 1.30403000 1.30364000 1.30519000 1.30243852 0.00582066 8483 1500422400 2017.07.19 00:00 1.30389000 1.30300000 1.30298000 1.30435000 1.30249200 0.00535254 9744 1500436800 2017.07.19 04:00 1.30300000 1.30306000 1.30234000 1.30353000 1.30254609 0.00497221 11125 1500451200 2017.07.19 08:00 1.30305000 1.30263000 1.30106000 1.30485000 1.30255408 0.00461858 22105 1500465600 2017.07.19 12:00 1.30264000 1.30296000 1.30205000 1.30529000 1.30259274 0.00430353 23919 1500480000 2017.07.19 16:00 1.30295000 1.30350000 1.30127000 1.30503000 1.30267915 0.00396873 24039 1500494400 2017.07.19 20:00 1.30350000 1.30233000 1.30164000 1.30394000 1.30264590 0.00397794 8377 1500508800 2017.07.20 00:00 1.30212000 1.30256000 1.30157000 1.30325000 1.30263772 0.00380184 7926 1500523200 2017.07.20 04:00 1.30255000 1.30214000 1.30152000 1.30311000 1.30259031 0.00339467 13456 1500537600 2017.07.20 08:00 1.30215000 1.29995000 1.29721000 1.30295000 1.30233886 0.00314602 28120 1500552000 2017.07.20 12:00 1.29995000 1.29708000 1.29329000 1.30015000 1.30183801 0.00321007 40374 1500566400 2017.07.20 16:00 1.29713000 1.29763000 1.29610000 1.29978000 1.30143725 0.00331769 39834 1500580800 2017.07.20 20:00 1.29762000 1.29738000 1.29670000 1.29810000 1.30105084 0.00333144 11439 1500595200 2017.07.21 00:00 1.29684000 1.29605000 1.29534000 1.29762000 1.30057457 0.00352553 10454 1500609600 2017.07.21 04:00 1.29607000 1.29700000 1.29540000 1.29710000 1.30023414 0.00358431 16176 1500624000 2017.07.21 08:00 1.29698000 1.29927000 1.29698000 1.30021000 1.30014232 0.00341455 24540 1500638400 2017.07.21 12:00 1.29926000 1.29945000 1.29906000 1.30198000 1.30007638 0.00276314 27125 1500652800 2017.07.21 16:00 1.29947000 1.29787000 1.29592000 1.30017000 1.29986625 0.00280477 26915 1500667200 2017.07.21 20:00 1.29787000 1.29941000 1.29777000 1.30108000 1.29982280 0.00279673 12055 1500854400 2017.07.24 00:00 1.29870000 1.30073000 1.29857000 1.30124000 1.29990920 0.00257473 11479 1500868800 2017.07.24 04:00 1.30073000 1.30167000 1.30030000 1.30179000 1.30007689 0.00241615 10937 1500883200 2017.07.24 08:00 1.30172000 1.30268000 1.29885000 1.30292000 1.30032481 0.00239088 25406 1500897600 2017.07.24 12:00 1.30270000 1.30270000 1.30269000 1.30492000 1.30055102 0.00238947 22546 1500912000 2017.07.24 16:00 1.30270000 1.30259000 1.30136000 1.30579000 1.30074521 0.00242011 23247 1500926400 2017.07.24 20:00 1.30260000 1.30286000 1.30194000 1.30385000 1.30094661 0.00246543 9102 1500940800 2017.07.25 00:00 1.30288000 1.30151000 1.30143000 1.30290000 1.30100027 0.00242019 7945 1500955200 2017.07.25 04:00 1.30153000 1.30280000 1.30152000 1.30359000 1.30117167 0.00249921 7880 1500969600 2017.07.25 08:00 1.30280000 1.30306000 1.30161000 1.30421000 1.30135151 0.00259092 21534 1500984000 2017.07.25 12:00 1.30305000 1.30747000 1.30073000 1.30838000 1.30193423 0.00315190 27495 1500998400 2017.07.25 16:00 1.30748000 1.30384000 1.30312000 1.30786000 1.30211573 0.00322760 32262 1501012800 2017.07.25 20:00 1.30382000 1.30253000 1.30247000 1.30469000 1.30215518 0.00304197 11985 1501027200 2017.07.26 00:00 1.30222000 1.30220000 1.30151000 1.30310000 1.30215945 0.00287026 8575 1501041600 2017.07.26 04:00 1.30221000 1.30155000 1.30155000 1.30316000 1.30210141 0.00265059 10705 1501056000 2017.07.26 08:00 1.30155000 1.30176000 1.29993000 1.30424000 1.30206889 0.00227420 22498 1501070400 2017.07.26 12:00 1.30177000 1.30472000 1.30097000 1.30623000 1.30232138 0.00207854 24908 1501084800 2017.07.26 16:00 1.30474000 1.30466000 1.30329000 1.30668000 1.30254411 0.00204598 26815 1501099200 2017.07.26 20:00 1.30467000 1.31205000 1.30445000 1.31226000 1.30344943 0.00288807 38334 1501113600 2017.07.27 00:00 1.31187000 1.31152000 1.31073000 1.31265000 1.30421805 0.00322128 14365 1501128000 2017.07.27 04:00 1.31155000 1.31425000 1.31057000 1.31574000 1.30517348 0.00385994 20730 1501142400 2017.07.27 08:00 1.31423000 1.31372000 1.31242000 1.31506000 1.30598743 0.00430088 28290 1501156800 2017.07.27 12:00 1.31372000 1.31486000 1.31341000 1.31589000 1.30683244 0.00477055 27108 1501171200 2017.07.27 16:00 1.31485000 1.30682000 1.30518000 1.31488000 1.30683125 0.00467907 35875 1501185600 2017.07.27 20:00 1.30682000 1.30645000 1.30584000 1.30825000 1.30679494 0.00458181 24534 1501200000 2017.07.28 00:00 1.30623000 1.30710000 1.30619000 1.30802000 1.30682400 0.00448820 11982 1501214400 2017.07.28 04:00 1.30710000 1.30742000 1.30688000 1.30893000 1.30688076 0.00440618 11967 1501228800 2017.07.28 08:00 1.30742000 1.30887000 1.30687000 1.30890000 1.30707021 0.00426676 22030 1501243200 2017.07.28 12:00 1.30886000 1.30797000 1.30741000 1.31180000 1.30715591 0.00416284 30902 1501257600 2017.07.28 16:00 1.30800000 1.31216000 1.30705000 1.31356000 1.30763249 0.00418928 36933 1501272000 2017.07.28 20:00 1.31217000 1.31357000 1.31211000 1.31519000 1.30819796 0.00439631 14081 1501459200 2017.07.31 00:00 1.31180000 1.31359000 1.31180000 1.31502000 1.30871149 0.00446091 11698 1501473600 2017.07.31 04:00 1.31360000 1.31256000 1.31207000 1.31386000 1.30907802 0.00432819 8823 1501488000 2017.07.31 08:00 1.31257000 1.31029000 1.31014000 1.31343000 1.30919344 0.00405026 22094 1501502400 2017.07.31 12:00 1.31028000 1.31162000 1.30969000 1.31323000 1.30942454 0.00368129 21162 1501516800 2017.07.31 16:00 1.31163000 1.31901000 1.31140000 1.32000000 1.31033744 0.00371288 34534 1501531200 2017.07.31 20:00 1.31901000 1.32112000 1.31761000 1.32249000 1.31136435 0.00408996 19296 1501545600 2017.08.01 00:00 1.32152000 1.32061000 1.31906000 1.32152000 1.31224489 0.00423330 10034 1501560000 2017.08.01 04:00 1.32061000 1.32184000 1.32004000 1.32353000 1.31315871 0.00473309 13543 1501574400 2017.08.01 08:00 1.32183000 1.32349000 1.31994000 1.32398000 1.31414264 0.00530706 21680 1501588800 2017.08.01 12:00 1.32350000 1.32248000 1.31967000 1.32391000 1.31493668 0.00573151 23986 1501603200 2017.08.01 16:00 1.32247000 1.32097000 1.31977000 1.32448000 1.31551128 0.00598682 34309 1501617600 2017.08.01 20:00 1.32097000 1.32051000 1.32019000 1.32249000 1.31598735 0.00619140 12950 1501632000 2017.08.02 00:00 1.31958000 1.32125000 1.31958000 1.32173000 1.31648855 0.00605085 9720 1501646400 2017.08.02 04:00 1.32125000 1.32053000 1.31909000 1.32137000 1.31687345 0.00574735 15004 1501660800 2017.08.02 08:00 1.32052000 1.32375000 1.32035000 1.32458000 1.31752836 0.00559482 21663 1501675200 2017.08.02 12:00 1.32372000 1.32194000 1.32154000 1.32446000 1.31794852 0.00523881 23129 1501689600 2017.08.02 16:00 1.32194000 1.32375000 1.32142000 1.32454000 1.31850104 0.00500890 29419 1501704000 2017.08.02 20:00 1.32375000 1.32234000 1.32206000 1.32512000 1.31886666 0.00448837 16366 1501718400 2017.08.03 00:00 1.32188000 1.32179000 1.32163000 1.32327000 1.31914507 0.00425815 10109 1501732800 2017.08.03 04:00 1.32179000 1.32222000 1.32082000 1.32233000 1.31943792 0.00409423 9434 1501747200 2017.08.03 08:00 1.32223000 1.32514000 1.32172000 1.32676000 1.31998098 0.00399642 20105 1501761600 2017.08.03 12:00 1.32514000 1.31180000 1.31122000 1.32577000 1.31920183 0.00420755 42222 1501776000 2017.08.03 16:00 1.31180000 1.31349000 1.31128000 1.31545000 1.31865785 0.00412952 37816 1501790400 2017.08.03 20:00 1.31349000 1.31371000 1.31217000 1.31453000 1.31818663 0.00422381 14059 1501804800 2017.08.04 00:00 1.31355000 1.31380000 1.31340000 1.31444000 1.31776885 0.00455317 6245 1501819200 2017.08.04 04:00 1.31380000 1.31428000 1.31284000 1.31440000 1.31743658 0.00472877 9851 1501833600 2017.08.04 08:00 1.31425000 1.31466000 1.31319000 1.31642000 1.31717214 0.00484802 18227 1501848000 2017.08.04 12:00 1.31466000 1.30819000 1.30783000 1.31608000 1.31631670 0.00550586 30505 1501862400 2017.08.04 16:00 1.30820000 1.30338000 1.30248000 1.30917000 1.31508464 0.00646320 43687 1501876800 2017.08.04 20:00 1.30339000 1.30412000 1.30237000 1.30485000 1.31404038 0.00709292 13215 1502064000 2017.08.07 00:00 1.30321000 1.30487000 1.30316000 1.30552000 1.31316701 0.00753532 14951 1502078400 2017.08.07 04:00 1.30489000 1.30569000 1.30444000 1.30588000 1.31245492 0.00779487 7849 1502092800 2017.08.07 08:00 1.30573000 1.30450000 1.30362000 1.30590000 1.31169731 0.00800177 20587 1502107200 2017.08.07 12:00 1.30450000 1.30221000 1.30190000 1.30566000 1.31079375 0.00831930 23724 1502121600 2017.08.07 16:00 1.30221000 1.30241000 1.30136000 1.30321000 1.30999530 0.00824843 21468 1502136000 2017.08.07 20:00 1.30241000 1.30333000 1.30221000 1.30370000 1.30936051 0.00811160 8407 1502150400 2017.08.08 00:00 1.30341000 1.30375000 1.30318000 1.30403000 1.30882618 0.00766980 5833 1502164800 2017.08.08 04:00 1.30373000 1.30495000 1.30360000 1.30534000 1.30845702 0.00716838 9988 1502179200 2017.08.08 08:00 1.30496000 1.30413000 1.30312000 1.30515000 1.30804492 0.00663903 17177 1502193600 2017.08.08 12:00 1.30412000 1.30135000 1.30077000 1.30444000 1.30740731 0.00605022 21101 1502208000 2017.08.08 16:00 1.30135000 1.29815000 1.29524000 1.30157000 1.30652566 0.00495876 34430 1502222400 2017.08.08 20:00 1.29815000 1.29934000 1.29762000 1.29944000 1.30584131 0.00505471 14963 1502236800 2017.08.09 00:00 1.29911000 1.29807000 1.29681000 1.29944000 1.30510119 0.00503080 8724 1502251200 2017.08.09 04:00 1.29808000 1.29846000 1.29748000 1.29911000 1.30446869 0.00483998 10828 1502265600 2017.08.09 08:00 1.29847000 1.30008000 1.29795000 1.30282000 1.30405072 0.00443251 31130 1502280000 2017.08.09 12:00 1.30007000 1.29960000 1.29794000 1.30196000 1.30362684 0.00384021 31028 1502294400 2017.08.09 16:00 1.29961000 1.29925000 1.29703000 1.30089000 1.30321000 0.00294602 35701 1502308800 2017.08.09 20:00 1.29925000 1.30029000 1.29867000 1.30114000 1.30293191 0.00268553 12915 1502323200 2017.08.10 00:00 1.30015000 1.30099000 1.29980000 1.30131000 1.30274696 0.00264530 8614 1502337600 2017.08.10 04:00 1.30102000 1.29897000 1.29897000 1.30152000 1.30238725 0.00261973 12423 1502352000 2017.08.10 08:00 1.29898000 1.29874000 1.29510000 1.29904000 1.30203989 0.00255436 23655 1502366400 2017.08.10 12:00 1.29873000 1.30096000 1.29765000 1.30109000 1.30193705 0.00238930 29694 1502380800 2017.08.10 16:00 1.30096000 1.29775000 1.29706000 1.30139000 1.30153828 0.00231963 41865 1502395200 2017.08.10 20:00 1.29776000 1.29770000 1.29714000 1.29854000 1.30117273 0.00232509 16133 1502409600 2017.08.11 00:00 1.29751000 1.29829000 1.29725000 1.29853000 1.30089818 0.00230008 5688 1502424000 2017.08.11 04:00 1.29827000 1.29894000 1.29744000 1.29993000 1.30071169 0.00220946 10268 1502438400 2017.08.11 08:00 1.29894000 1.29716000 1.29681000 1.29929000 1.30037343 0.00211016 19270 1502452800 2017.08.11 12:00 1.29715000 1.29644000 1.29510000 1.30095000 1.29999882 0.00186146 33112 1502467200 2017.08.11 16:00 1.29646000 1.30151000 1.29395000 1.30214000 1.30014274 0.00173342 43429 1502481600 2017.08.11 20:00 1.30151000 1.30090000 1.30063000 1.30313000 1.30021486 0.00176610 16252 1502668800 2017.08.14 00:00 1.29938000 1.30016000 1.29926000 1.30128000 1.30020964 0.00170155 8315 1502683200 2017.08.14 04:00 1.30016000 1.30073000 1.30007000 1.30218000 1.30025920 0.00172297 8355 1502697600 2017.08.14 08:00 1.30073000 1.29784000 1.29775000 1.30179000 1.30002880 0.00161373 22110 1502712000 2017.08.14 12:00 1.29784000 1.29779000 1.29631000 1.29838000 1.29981558 0.00155745 21652 1502726400 2017.08.14 16:00 1.29778000 1.29815000 1.29564000 1.29900000 1.29965695 0.00153673 24519 1502740800 2017.08.14 20:00 1.29816000 1.29637000 1.29579000 1.29822000 1.29934391 0.00159836 13131 1502755200 2017.08.15 00:00 1.29633000 1.29646000 1.29536000 1.29692000 1.29906925 0.00165852 8436 1502769600 2017.08.15 04:00 1.29646000 1.29633000 1.29608000 1.29697000 1.29880837 0.00169684 7686 1502784000 2017.08.15 08:00 1.29633000 1.29199000 1.29104000 1.29700000 1.29815900 0.00213169 28314 1502798400 2017.08.15 12:00 1.29198000 1.28512000 1.28464000 1.29267000 1.29691719 0.00358248 49712 1502812800 2017.08.15 16:00 1.28513000 1.28660000 1.28460000 1.28780000 1.29593460 0.00434078 40483 1502827200 2017.08.15 20:00 1.28658000 1.28685000 1.28613000 1.28752000 1.29506940 0.00477853 15212 1502841600 2017.08.16 00:00 1.28687000 1.28636000 1.28611000 1.28709000 1.29423993 0.00527355 13515 1502856000 2017.08.16 04:00 1.28635000 1.28715000 1.28596000 1.28741000 1.29356470 0.00559325 14207 1502870400 2017.08.16 08:00 1.28717000 1.28913000 1.28410000 1.29016000 1.29314235 0.00567480 42943 1502884800 2017.08.16 12:00 1.28911000 1.28626000 1.28598000 1.29030000 1.29248689 0.00586508 36307 1502899200 2017.08.16 16:00 1.28627000 1.28473000 1.28423000 1.28744000 1.29174814 0.00617472 35619 1502913600 2017.08.16 20:00 1.28474000 1.28915000 1.28470000 1.28937000 1.29150070 0.00616720 37867 1502928000 2017.08.17 00:00 1.28902000 1.28858000 1.28835000 1.28943000 1.29122253 0.00583024 10621 1502942400 2017.08.17 04:00 1.28858000 1.29066000 1.28846000 1.29085000 1.29116896 0.00542141 24729 1502956800 2017.08.17 08:00 1.29069000 1.28892000 1.28802000 1.29090000 1.29095477 0.00506823 40984 1502971200 2017.08.17 12:00 1.28887000 1.28784000 1.28525000 1.28944000 1.29065813 0.00461303 56646 1502985600 2017.08.17 16:00 1.28784000 1.28773000 1.28734000 1.28992000 1.29037926 0.00434753 50405 1503000000 2017.08.17 20:00 1.28774000 1.28678000 1.28635000 1.28837000 1.29003647 0.00404441 21368 1503014400 2017.08.18 00:00 1.28645000 1.28708000 1.28630000 1.28746000 1.28975490 0.00360569 15391 1503028800 2017.08.18 04:00 1.28709000 1.28926000 1.28662000 1.28930000 1.28970777 0.00327463 12732 1503043200 2017.08.18 08:00 1.28926000 1.29057000 1.28811000 1.29178000 1.28978989 0.00295123 32571 1503057600 2017.08.18 12:00 1.29059000 1.28873000 1.28722000 1.29156000 1.28968895 0.00250419 39537 1503072000 2017.08.18 16:00 1.28873000 1.28633000 1.28315000 1.28940000 1.28936905 0.00232266 60074 1503086400 2017.08.18 20:00 1.28634000 1.28753000 1.28563000 1.28865000 1.28919390 0.00203626 19908 1503273600 2017.08.21 00:00 1.28526000 1.28687000 1.28470000 1.28811000 1.28897257 0.00187703 13222 1503288000 2017.08.21 04:00 1.28687000 1.28756000 1.28645000 1.28806000 1.28883804 0.00176544 13074 1503302400 2017.08.21 08:00 1.28757000 1.28750000 1.28502000 1.28771000 1.28871061 0.00163738 23805 1503316800 2017.08.21 12:00 1.28750000 1.28929000 1.28686000 1.28992000 1.28876579 0.00162933 27109 1503331200 2017.08.21 16:00 1.28929000 1.29079000 1.28815000 1.29165000 1.28895857 0.00177306 38244 1503345600 2017.08.21 20:00 1.29081000 1.28983000 1.28936000 1.29137000 1.28904157 0.00171349 14495 1503360000 2017.08.22 00:00 1.28979000 1.29004000 1.28933000 1.29023000 1.28913665 0.00146920 8952 1503374400 2017.08.22 04:00 1.29004000 1.28829000 1.28817000 1.29087000 1.28905602 0.00144902 17671 1503388800 2017.08.22 08:00 1.28828000 1.28518000 1.28420000 1.28900000 1.28868688 0.00156410 29455 1503403200 2017.08.22 12:00 1.28518000 1.28223000 1.28111000 1.28518000 1.28807194 0.00194119 37339 1503417600 2017.08.22 16:00 1.28224000 1.28405000 1.28109000 1.28454000 1.28768889 0.00209354 35366 1503432000 2017.08.22 20:00 1.28405000 1.28232000 1.28153000 1.28405000 1.28717757 0.00240562 15320 1503446400 2017.08.23 00:00 1.28226000 1.28127000 1.28070000 1.28261000 1.28661495 0.00277810 11576 1503460800 2017.08.23 04:00 1.28128000 1.28148000 1.28078000 1.28265000 1.28612590 0.00307649 19613 1503475200 2017.08.23 08:00 1.28148000 1.28001000 1.27918000 1.28333000 1.28554344 0.00346611 36423 1503489600 2017.08.23 12:00 1.28001000 1.27995000 1.27911000 1.28195000 1.28501073 0.00369435 30552 1503504000 2017.08.23 16:00 1.27995000 1.27895000 1.27796000 1.28029000 1.28443352 0.00383844 37083 1503518400 2017.08.23 20:00 1.27896000 1.27984000 1.27890000 1.28066000 1.28399604 0.00393986 20256 1503532800 2017.08.24 00:00 1.27970000 1.27899000 1.27899000 1.28066000 1.28351927 0.00415992 14035 1503547200 2017.08.24 04:00 1.27900000 1.27864000 1.27780000 1.27936000 1.28305458 0.00430080 19498 1503561600 2017.08.24 08:00 1.27863000 1.28126000 1.27739000 1.28165000 1.28288367 0.00427073 33064 1503576000 2017.08.24 12:00 1.28127000 1.28284000 1.28061000 1.28368000 1.28287951 0.00414151 35754 1503590400 2017.08.24 16:00 1.28285000 1.27951000 1.27907000 1.28323000 1.28255860 0.00412134 37011 1503604800 2017.08.24 20:00 1.27948000 1.28010000 1.27934000 1.28060000 1.28232445 0.00389614 14579 1503619200 2017.08.25 00:00 1.27990000 1.28061000 1.27930000 1.28089000 1.28216117 0.00342816 33608 1503633600 2017.08.25 04:00 1.28062000 1.28094000 1.28017000 1.28106000 1.28204487 0.00297013 17946 1503648000 2017.08.25 08:00 1.28095000 1.28127000 1.27943000 1.28179000 1.28197107 0.00235878 23011 1503662400 2017.08.25 12:00 1.28127000 1.28279000 1.28124000 1.28400000 1.28204906 0.00193419 29711 1503676800 2017.08.25 16:00 1.28286000 1.28826000 1.28128000 1.28869000 1.28264058 0.00254099 58035 1503691200 2017.08.25 20:00 1.28828000 1.28767000 1.28676000 1.28890000 1.28311957 0.00299985 32250 1503878400 2017.08.28 00:00 1.29190000 1.28925000 1.28891000 1.29242000 1.28370342 0.00356645 20603 1503892800 2017.08.28 04:00 1.28924000 1.28785000 1.28775000 1.28926000 1.28409834 0.00386349 16774 1503907200 2017.08.28 08:00 1.28786000 1.29045000 1.28734000 1.29099000 1.28470326 0.00433630 25093 1503921600 2017.08.28 12:00 1.29044000 1.29126000 1.28955000 1.29233000 1.28532771 0.00478782 25151 1503936000 2017.08.28 16:00 1.29125000 1.29325000 1.29067000 1.29346000 1.28608221 0.00526280 28075 1503950400 2017.08.28 20:00 1.29325000 1.29331000 1.29256000 1.29427000 1.28677057 0.00559328 15181 1503964800 2017.08.29 00:00 1.29319000 1.29311000 1.29205000 1.29367000 1.28737433 0.00571543 24270 1503979200 2017.08.29 04:00 1.29312000 1.29443000 1.29291000 1.29460000 1.28804630 0.00590749 20247 1503993600 2017.08.29 08:00 1.29443000 1.29603000 1.29412000 1.29789000 1.28880665 0.00605797 49397 1504008000 2017.08.29 12:00 1.29604000 1.29552000 1.29451000 1.29728000 1.28944602 0.00599021 39899 1504022400 2017.08.29 16:00 1.29551000 1.29270000 1.29247000 1.29556000 1.28975592 0.00583251 47584 1504036800 2017.08.29 20:00 1.29271000 1.29188000 1.29149000 1.29324000 1.28995821 0.00569188 26969 1504051200 2017.08.30 00:00 1.29180000 1.29253000 1.29146000 1.29291000 1.29020314 0.00526504 12819 1504065600 2017.08.30 04:00 1.29253000 1.29301000 1.29178000 1.29379000 1.29047046 0.00482646 18788 1504080000 2017.08.30 08:00 1.29302000 1.29164000 1.28961000 1.29330000 1.29058185 0.00430572 42637 1504094400 2017.08.30 12:00 1.29164000 1.28978000 1.28784000 1.29336000 1.29050548 0.00373660 42930 1504108800 2017.08.30 16:00 1.28977000 1.29325000 1.28977000 1.29380000 1.29076686 0.00311056 46063 1504123200 2017.08.30 20:00 1.29327000 1.29240000 1.29174000 1.29349000 1.29092240 0.00251111 23888 1504137600 2017.08.31 00:00 1.29245000 1.29215000 1.29138000 1.29274000 1.29103932 0.00240231 16958 1504152000 2017.08.31 04:00 1.29216000 1.29265000 1.29053000 1.29303000 1.29119271 0.00222779 22099 1504166400 2017.08.31 08:00 1.29264000 1.28926000 1.28882000 1.29282000 1.29100865 0.00232618 37056 1504180800 2017.08.31 12:00 1.28926000 1.28751000 1.28522000 1.28975000 1.29067544 0.00254948 46650 1504195200 2017.08.31 16:00 1.28750000 1.28942000 1.28628000 1.28945000 1.29055588 0.00263970 50509 1504209600 2017.08.31 20:00 1.28942000 1.29320000 1.28902000 1.29349000 1.29080770 0.00254005 23365 1504224000 2017.09.01 00:00 1.29300000 1.29442000 1.28861000 1.29461000 1.29115173 0.00241287 12472 1504238400 2017.09.01 04:00 1.29443000 1.29239000 1.29213000 1.29472000 1.29126966 0.00232243 17471 1504252800 2017.09.01 08:00 1.29239000 1.29243000 1.29054000 1.29338000 1.29138017 0.00225156 27597 1504267200 2017.09.01 12:00 1.29243000 1.29755000 1.29132000 1.29953000 1.29196777 0.00235658 52724 1504281600 2017.09.01 16:00 1.29756000 1.29565000 1.29409000 1.29918000 1.29231846 0.00227578 63160 1504296000 2017.09.01 20:00 1.29564000 1.29560000 1.29491000 1.29591000 1.29263099 0.00228198 19971 1504483200 2017.09.04 00:00 1.29600000 1.29613000 1.29434000 1.29663000 1.29296422 0.00243366 15570 1504497600 2017.09.04 04:00 1.29614000 1.29516000 1.29513000 1.29648000 1.29317335 0.00249293 14577 1504512000 2017.09.04 08:00 1.29516000 1.29375000 1.29294000 1.29593000 1.29322827 0.00249945 32877 1504526400 2017.09.04 12:00 1.29374000 1.29551000 1.29346000 1.29647000 1.29344557 0.00257970 25208 1504540800 2017.09.04 16:00 1.29551000 1.29187000 1.29127000 1.29610000 1.29329552 0.00255068 25826 1504555200 2017.09.04 20:00 1.29186000 1.29292000 1.29182000 1.29316000 1.29325976 0.00242626 22995 1504569600 2017.09.05 00:00 1.29187000 1.29243000 1.29121000 1.29350000 1.29318073 0.00243009 13363 1504584000 2017.09.05 04:00 1.29242000 1.29333000 1.29199000 1.29396000 1.29319495 0.00242416 27588 1504598400 2017.09.05 08:00 1.29329000 1.29262000 1.29087000 1.29384000 1.29314019 0.00241681 41219 1504612800 2017.09.05 12:00 1.29262000 1.29813000 1.29200000 1.29813000 1.29361541 0.00264423 38752 1504627200 2017.09.05 16:00 1.29812000 1.30178000 1.29784000 1.30333000 1.29439299 0.00304024 50910 1504641600 2017.09.05 20:00 1.30179000 1.30317000 1.30017000 1.30425000 1.29522890 0.00325919 28681 1504656000 2017.09.06 00:00 1.30294000 1.30362000 1.30284000 1.30444000 1.29602805 0.00353954 22396 1504670400 2017.09.06 04:00 1.30363000 1.30319000 1.30274000 1.30409000 1.29671014 0.00388383 18405 1504684800 2017.09.06 08:00 1.30319000 1.30424000 1.30184000 1.30482000 1.29742727 0.00428568 30726 1504699200 2017.09.06 12:00 1.30424000 1.30493000 1.30240000 1.30555000 1.29814181 0.00455495 39903 1504713600 2017.09.06 16:00 1.30495000 1.30483000 1.30400000 1.30822000 1.29877878 0.00470829 56944 1504728000 2017.09.06 20:00 1.30483000 1.30431000 1.30348000 1.30524000 1.29930557 0.00495512 27592 1504742400 2017.09.07 00:00 1.30410000 1.30451000 1.30397000 1.30596000 1.29980123 0.00511693 16285 1504756800 2017.09.07 04:00 1.30448000 1.30452000 1.30421000 1.30507000 1.30025063 0.00522429 19350 1504771200 2017.09.07 08:00 1.30453000 1.30692000 1.30326000 1.30706000 1.30088581 0.00546944 35667 1504785600 2017.09.07 12:00 1.30691000 1.31005000 1.30569000 1.31044000 1.30175859 0.00584842 59269 1504800000 2017.09.07 16:00 1.31004000 1.30706000 1.30645000 1.31157000 1.30226349 0.00578155 67780 1504814400 2017.09.07 20:00 1.30709000 1.31008000 1.30624000 1.31070000 1.30300792 0.00596288 29142 1504828800 2017.09.08 00:00 1.30998000 1.31051000 1.30924000 1.31106000 1.30372240 0.00576008 11781 1504843200 2017.09.08 04:00 1.31051000 1.31337000 1.31006000 1.31387000 1.30464122 0.00573759 29795 1504857600 2017.09.08 08:00 1.31338000 1.31401000 1.31234000 1.31501000 1.30553349 0.00551714 58678 1504872000 2017.09.08 12:00 1.31400000 1.31999000 1.31390000 1.32241000 1.30691030 0.00581376 48119 1504886400 2017.09.08 16:00 1.32000000 1.31880000 1.31804000 1.32164000 1.30804265 0.00555233 44665 1504900800 2017.09.08 20:00 1.31880000 1.31974000 1.31880000 1.32102000 1.30915668 0.00574630 20248 1505088000 2017.09.11 00:00 1.31785000 1.31835000 1.31778000 1.31983000 1.31003224 0.00591804 14740 1505102400 2017.09.11 04:00 1.31835000 1.31719000 1.31683000 1.31886000 1.31071393 0.00597696 18651 1505116800 2017.09.11 08:00 1.31720000 1.31930000 1.31680000 1.31996000 1.31153165 0.00611800 35193 1505131200 2017.09.11 12:00 1.31930000 1.31951000 1.31821000 1.32223000 1.31229149 0.00613109 34450 1505145600 2017.09.11 16:00 1.31955000 1.31784000 1.31666000 1.32039000 1.31281992 0.00601398 36109 1505160000 2017.09.11 20:00 1.31783000 1.31644000 1.31611000 1.31805000 1.31316469 0.00581356 20943 1505174400 2017.09.12 00:00 1.31613000 1.31636000 1.31583000 1.31776000 1.31346901 0.00554597 14159 1505188800 2017.09.12 04:00 1.31637000 1.31751000 1.31629000 1.31822000 1.31385386 0.00520000 15982 1505203200 2017.09.12 08:00 1.31751000 1.32678000 1.31704000 1.32735000 1.31508492 0.00540273 40586 1505217600 2017.09.12 12:00 1.32678000 1.32554000 1.32484000 1.32885000 1.31608064 0.00526407 43005 1505232000 2017.09.12 16:00 1.32554000 1.32738000 1.32279000 1.32844000 1.31715677 0.00533408 47052 1505246400 2017.09.12 20:00 1.32740000 1.32828000 1.32664000 1.32984000 1.31821613 0.00556966 21298 1505260800 2017.09.13 00:00 1.32822000 1.32843000 1.32752000 1.32981000 1.31918888 0.00537674 19313 1505275200 2017.09.13 04:00 1.32842000 1.33075000 1.32842000 1.33147000 1.32028994 0.00549549 21080 1505289600 2017.09.13 08:00 1.33075000 1.32762000 1.32678000 1.33290000 1.32098804 0.00523238 37518 1505304000 2017.09.13 12:00 1.32763000 1.32699000 1.32524000 1.32895000 1.32155965 0.00506255 33507 1505318400 2017.09.13 16:00 1.32699000 1.32022000 1.32020000 1.32707000 1.32143207 0.00479963 48598 1505332800 2017.09.13 20:00 1.32021000 1.32091000 1.31839000 1.32123000 1.32138235 0.00479840 21406 1505347200 2017.09.14 00:00 1.32060000 1.32062000 1.32029000 1.32166000 1.32130974 0.00478091 12731 1505361600 2017.09.14 04:00 1.32062000 1.32032000 1.31994000 1.32125000 1.32121548 0.00479392 20203 1505376000 2017.09.14 08:00 1.32032000 1.32011000 1.31983000 1.32249000 1.32111020 0.00478474 30477 1505390400 2017.09.14 12:00 1.32012000 1.33667000 1.31485000 1.33718000 1.32259208 0.00545000 73516 1505404800 2017.09.14 16:00 1.33667000 1.33871000 1.33439000 1.34041000 1.32412712 0.00625387 55304 1505419200 2017.09.14 20:00 1.33871000 1.33955000 1.33871000 1.34058000 1.32559597 0.00696412 25503 1505433600 2017.09.15 00:00 1.33936000 1.33839000 1.33816000 1.34037000 1.32681445 0.00729740 18718 1505448000 2017.09.15 04:00 1.33839000 1.34022000 1.33831000 1.34025000 1.32809117 0.00752076 20768 1505462400 2017.09.15 08:00 1.34021000 1.35311000 1.33966000 1.35336000 1.33047391 0.00896616 46935 1505476800 2017.09.15 12:00 1.35311000 1.35772000 1.35234000 1.36166000 1.33306878 0.01053330 78249 1505491200 2017.09.15 16:00 1.35773000 1.35714000 1.35629000 1.36091000 1.33536128 0.01199240 49638 1505505600 2017.09.15 20:00 1.35713000 1.35896000 1.35633000 1.36003000 1.33760877 0.01323973 22359 1505692800 2017.09.18 00:00 1.35559000 1.35793000 1.35559000 1.35900000 1.33954413 0.01414802 12353 1505707200 2017.09.18 04:00 1.35792000 1.35904000 1.35780000 1.36033000 1.34140088 0.01494096 22790 1505721600 2017.09.18 08:00 1.35905000 1.35643000 1.35376000 1.36188000 1.34283222 0.01532428 44020 1505736000 2017.09.18 12:00 1.35643000 1.35527000 1.35327000 1.35708000 1.34401677 0.01557819 41978 1505750400 2017.09.18 16:00 1.35527000 1.34844000 1.34648000 1.35697000 1.34443803 0.01525288 53013 1505764800 2017.09.18 20:00 1.34845000 1.34980000 1.34746000 1.35027000 1.34494870 0.01487040 26463 1505779200 2017.09.19 00:00 1.34942000 1.35188000 1.34928000 1.35237000 1.34560882 0.01394860 19212 1505793600 2017.09.19 04:00 1.35192000 1.35330000 1.35096000 1.35388000 1.34634131 0.01294029 22209 1505808000 2017.09.19 08:00 1.35330000 1.34764000 1.34687000 1.35516000 1.34646500 0.01158882 50820 1505822400 2017.09.19 12:00 1.34761000 1.35288000 1.34740000 1.35369000 1.34707595 0.00999360 53357 1505836800 2017.09.19 16:00 1.35287000 1.34889000 1.34744000 1.35300000 1.34724872 0.00791605 45676 1505851200 2017.09.19 20:00 1.34888000 1.35127000 1.34854000 1.35327000 1.34763170 0.00743516 22640 1505865600 2017.09.20 00:00 1.34849000 1.35116000 1.34813000 1.35253000 1.34796773 0.00703352 15812 1505880000 2017.09.20 04:00 1.35117000 1.35118000 1.35087000 1.35313000 1.34827366 0.00663701 31017 1505894400 2017.09.20 08:00 1.35118000 1.35651000 1.35092000 1.36076000 1.34905807 0.00598786 44069 1505908800 2017.09.20 12:00 1.35652000 1.35333000 1.35154000 1.35762000 1.34946492 0.00541627 40947 1505923200 2017.09.20 16:00 1.35333000 1.35817000 1.35289000 1.35904000 1.35029398 0.00508743 41671 1505937600 2017.09.20 20:00 1.35819000 1.34948000 1.34519000 1.36571000 1.35021645 0.00486320 92503 1505952000 2017.09.21 00:00 1.34929000 1.34905000 1.34839000 1.35077000 1.35010536 0.00468610 28991 1505966400 2017.09.21 04:00 1.34905000 1.34879000 1.34727000 1.34978000 1.34998009 0.00432978 30102 1505980800 2017.09.21 08:00 1.34878000 1.34909000 1.34811000 1.35142000 1.34989532 0.00399872 48115 1505995200 2017.09.21 12:00 1.34909000 1.35021000 1.34708000 1.35082000 1.34992529 0.00342197 40945 1506009600 2017.09.21 16:00 1.35019000 1.35741000 1.34951000 1.35822000 1.35063812 0.00322354 54644 1506024000 2017.09.21 20:00 1.35739000 1.35822000 1.35715000 1.35866000 1.35136020 0.00331446 19485 1506038400 2017.09.22 00:00 1.35769000 1.35732000 1.35659000 1.35832000 1.35192780 0.00340799 16473 1506052800 2017.09.22 04:00 1.35731000 1.35813000 1.35720000 1.35864000 1.35251849 0.00357118 22579 1506067200 2017.09.22 08:00 1.35814000 1.35681000 1.35620000 1.35962000 1.35292720 0.00367078 47181 1506081600 2017.09.22 12:00 1.35681000 1.35800000 1.35370000 1.35866000 1.35341033 0.00384011 47246 1506096000 2017.09.22 16:00 1.35799000 1.35298000 1.34880000 1.35845000 1.35336934 0.00361874 74446 1506110400 2017.09.22 20:00 1.35297000 1.34845000 1.34499000 1.35369000 1.35290083 0.00379147 24385 1506297600 2017.09.25 00:00 1.34824000 1.35294000 1.34801000 1.35328000 1.35290456 0.00368335 17331 1506312000 2017.09.25 04:00 1.35293000 1.35417000 1.35202000 1.35418000 1.35302508 0.00365618 21561 1506326400 2017.09.25 08:00 1.35418000 1.35351000 1.35100000 1.35708000 1.35307126 0.00362580 44572 1506340800 2017.09.25 12:00 1.35350000 1.35209000 1.34748000 1.35369000 1.35297781 0.00362604 47986 1506355200 2017.09.25 16:00 1.35209000 1.34535000 1.34308000 1.35243000 1.35225135 0.00403085 60719 1506369600 2017.09.25 20:00 1.34535000 1.34698000 1.34455000 1.34772000 1.35174932 0.00429413 21958 1506384000 2017.09.26 00:00 1.34627000 1.34735000 1.34481000 1.34847000 1.35133034 0.00424227 22473 1506398400 2017.09.26 04:00 1.34735000 1.34831000 1.34716000 1.34850000 1.35104269 0.00434721 16938 1506412800 2017.09.26 08:00 1.34832000 1.34875000 1.34647000 1.35147000 1.35082433 0.00441977 46811 1506427200 2017.09.26 12:00 1.34873000 1.34383000 1.34123000 1.34882000 1.35015821 0.00487615 48253 1506441600 2017.09.26 16:00 1.34381000 1.34321000 1.34093000 1.34506000 1.34949647 0.00534915 53144 1506456000 2017.09.26 20:00 1.34321000 1.34582000 1.34295000 1.34637000 1.34914633 0.00554765 36615 1506470400 2017.09.27 00:00 1.34568000 1.34445000 1.34370000 1.34614000 1.34869906 0.00549309 17297 1506484800 2017.09.27 04:00 1.34444000 1.34275000 1.34262000 1.34490000 1.34813249 0.00541058 22856 1506499200 2017.09.27 08:00 1.34276000 1.33928000 1.33636000 1.34285000 1.34728939 0.00560466 57439 1506513600 2017.09.27 12:00 1.33928000 1.33833000 1.33786000 1.34296000 1.34643612 0.00563713 52978 1506528000 2017.09.27 16:00 1.33832000 1.34030000 1.33722000 1.34134000 1.34585172 0.00544792 63782 1506542400 2017.09.27 20:00 1.34030000 1.33871000 1.33849000 1.34104000 1.34517156 0.00510192 28163 1506556800 2017.09.28 00:00 1.33845000 1.34059000 1.33795000 1.34094000 1.34473522 0.00497324 16192 1506571200 2017.09.28 04:00 1.34059000 1.33731000 1.33709000 1.34068000 1.34402806 0.00528766 24054 1506585600 2017.09.28 08:00 1.33730000 1.33605000 1.33428000 1.33988000 1.34326824 0.00531488 57468 1506600000 2017.09.28 12:00 1.33605000 1.34131000 1.33593000 1.34420000 1.34308174 0.00476427 55153 1506614400 2017.09.28 16:00 1.34133000 1.34388000 1.34110000 1.34556000 1.34315777 0.00415639 47431 1506628800 2017.09.28 20:00 1.34388000 1.34415000 1.34299000 1.34508000 1.34325227 0.00366134 18757 1506643200 2017.09.29 00:00 1.34371000 1.34251000 1.34221000 1.34430000 1.34318157 0.00362477 16220 1506657600 2017.09.29 04:00 1.34252000 1.34153000 1.34076000 1.34288000 1.34302428 0.00351275 19057 1506672000 2017.09.29 08:00 1.34152000 1.33730000 1.33730000 1.34260000 1.34247911 0.00348335 45232 1506686400 2017.09.29 12:00 1.33734000 1.33990000 1.33530000 1.34097000 1.34223348 0.00321631 45339 1506700800 2017.09.29 16:00 1.33992000 1.33945000 1.33497000 1.34246000 1.34196839 0.00283595 56649 1506715200 2017.09.29 20:00 1.33945000 1.33981000 1.33864000 1.34188000 1.34176283 0.00277080 20384 1506902400 2017.10.02 00:00 1.33667000 1.33754000 1.33649000 1.34025000 1.34136065 0.00276572 15873 1506916800 2017.10.02 04:00 1.33754000 1.33696000 1.33579000 1.33777000 1.34094154 0.00259746 21062 1506931200 2017.10.02 08:00 1.33696000 1.33176000 1.33009000 1.33719000 1.34006711 0.00292219 42526 1506945600 2017.10.02 12:00 1.33178000 1.32806000 1.32636000 1.33193000 1.33892358 0.00369490 45625 1506960000 2017.10.02 16:00 1.32805000 1.32726000 1.32561000 1.32970000 1.33781276 0.00446442 50468 1506974400 2017.10.02 20:00 1.32728000 1.32764000 1.32707000 1.32883000 1.33684393 0.00506164 20650 1506988800 2017.10.03 00:00 1.32691000 1.32523000 1.32514000 1.32797000 1.33573784 0.00574443 19394 1507003200 2017.10.03 04:00 1.32520000 1.32528000 1.32295000 1.32580000 1.33474185 0.00631585 26595 1507017600 2017.10.03 08:00 1.32527000 1.32475000 1.32390000 1.32877000 1.33379025 0.00673048 44501 1507032000 2017.10.03 12:00 1.32475000 1.32372000 1.32221000 1.32682000 1.33283118 0.00724044 41968 1507046400 2017.10.03 16:00 1.32372000 1.32473000 1.32347000 1.32654000 1.33205964 0.00760263 38670 1507060800 2017.10.03 20:00 1.32473000 1.32402000 1.32360000 1.32606000 1.33129396 0.00769410 19372 1507075200 2017.10.04 00:00 1.32352000 1.32657000 1.32330000 1.32706000 1.33084406 0.00732119 19284 1507089600 2017.10.04 04:00 1.32657000 1.32618000 1.32556000 1.32735000 1.33039986 0.00682818 18376 1507104000 2017.10.04 08:00 1.32618000 1.32702000 1.32442000 1.32858000 1.33007797 0.00633894 39366 1507118400 2017.10.04 12:00 1.32702000 1.32715000 1.32537000 1.32879000 1.32979911 0.00583924 37525 1507132800 2017.10.04 16:00 1.32715000 1.32727000 1.32588000 1.32922000 1.32955825 0.00561468 46774 1507147200 2017.10.04 20:00 1.32726000 1.32476000 1.32446000 1.32727000 1.32910127 0.00517741 18199 1507161600 2017.10.05 00:00 1.32440000 1.32311000 1.32307000 1.32472000 1.32853067 0.00471668 14625 1507176000 2017.10.05 04:00 1.32311000 1.32443000 1.32289000 1.32464000 1.32814013 0.00397718 12121 1507190400 2017.10.05 08:00 1.32442000 1.31920000 1.31739000 1.32501000 1.32728869 0.00359321 41687 1507204800 2017.10.05 12:00 1.31919000 1.31365000 1.31351000 1.32002000 1.32598977 0.00367548 48833 1507219200 2017.10.05 16:00 1.31364000 1.31333000 1.31215000 1.31465000 1.32478408 0.00411322 46389 1507233600 2017.10.05 20:00 1.31333000 1.31175000 1.31076000 1.31339000 1.32354274 0.00478154 16928 1507248000 2017.10.06 00:00 1.31187000 1.31010000 1.30873000 1.31208000 1.32226248 0.00549205 18002 1507262400 2017.10.06 04:00 1.31009000 1.30883000 1.30732000 1.31086000 1.32098319 0.00612880 22315 1507276800 2017.10.06 08:00 1.30885000 1.30769000 1.30599000 1.30924000 1.31971717 0.00680613 37660 1507291200 2017.10.06 12:00 1.30767000 1.30494000 1.30357000 1.31024000 1.31830982 0.00758380 52998 1507305600 2017.10.06 16:00 1.30494000 1.30542000 1.30271000 1.30742000 1.31708222 0.00813613 58788 1507320000 2017.10.06 20:00 1.30542000 1.30688000 1.30518000 1.30747000 1.31611058 0.00846386 16518 1507507200 2017.10.09 00:00 1.30929000 1.30790000 1.30751000 1.30939000 1.31532862 0.00856218 11828 1507521600 2017.10.09 04:00 1.30790000 1.30965000 1.30750000 1.31019000 1.31478780 0.00851354 15054 1507536000 2017.10.09 08:00 1.30965000 1.31075000 1.30945000 1.31247000 1.31440325 0.00818844 30977 1507550400 2017.10.09 12:00 1.31074000 1.31581000 1.31032000 1.31838000 1.31453722 0.00775098 29782 1507564800 2017.10.09 16:00 1.31582000 1.31454000 1.31265000 1.31628000 1.31453749 0.00723096 29337 1507579200 2017.10.09 20:00 1.31452000 1.31425000 1.31376000 1.31601000 1.31451011 0.00665528 14584 1507593600 2017.10.10 00:00 1.31404000 1.31499000 1.31311000 1.31520000 1.31455581 0.00602451 13731 1507608000 2017.10.10 04:00 1.31499000 1.31674000 1.31490000 1.31702000 1.31476383 0.00566949 18447 1507622400 2017.10.10 08:00 1.31673000 1.31791000 1.31582000 1.31985000 1.31506347 0.00553522 38182 1507636800 2017.10.10 12:00 1.31792000 1.31798000 1.31767000 1.32037000 1.31534123 0.00532844 41077 1507651200 2017.10.10 16:00 1.31798000 1.32098000 1.31760000 1.32260000 1.31587826 0.00573541 37457 1507665600 2017.10.10 20:00 1.32100000 1.32031000 1.31985000 1.32202000 1.31630033 0.00605202 21441 1507680000 2017.10.11 00:00 1.32024000 1.32150000 1.32000000 1.32222000 1.31679553 0.00641132 12639 1507694400 2017.10.11 04:00 1.32150000 1.31956000 1.31909000 1.32206000 1.31705882 0.00648883 21073 1507708800 2017.10.11 08:00 1.31955000 1.31993000 1.31811000 1.32110000 1.31733226 0.00647592 20580 1507723200 2017.10.11 12:00 1.31991000 1.32086000 1.31762000 1.32112000 1.31766824 0.00640381 22055 1507737600 2017.10.11 16:00 1.32085000 1.32108000 1.31750000 1.32177000 1.31799317 0.00619578 22145 1507752000 2017.10.11 20:00 1.32107000 1.32253000 1.32046000 1.32346000 1.31842525 0.00572934 17759 1507766400 2017.10.12 00:00 1.32231000 1.32413000 1.32180000 1.32476000 1.31896856 0.00528517 13398 1507780800 2017.10.12 04:00 1.32414000 1.32596000 1.32411000 1.32656000 1.31963441 0.00499794 17797 1507795200 2017.10.12 08:00 1.32597000 1.32312000 1.32304000 1.32627000 1.31996637 0.00441358 21130 1507809600 2017.10.12 12:00 1.32311000 1.31435000 1.31215000 1.32413000 1.31943148 0.00385258 37778 1507824000 2017.10.12 16:00 1.31434000 1.32469000 1.31384000 1.32667000 1.31993229 0.00354649 47549 1507838400 2017.10.12 20:00 1.32469000 1.32651000 1.32393000 1.32905000 1.32055874 0.00375215 26675 1507852800 2017.10.13 00:00 1.32592000 1.32707000 1.32561000 1.32710000 1.32117886 0.00381689 11650 1507867200 2017.10.13 04:00 1.32708000 1.32732000 1.32596000 1.32823000 1.32176373 0.00376368 11045 1507881600 2017.10.13 08:00 1.32732000 1.33046000 1.32697000 1.33238000 1.32259194 0.00396224 32640 1507896000 2017.10.13 12:00 1.33047000 1.33049000 1.32461000 1.33237000 1.32334414 0.00415971 39585 1507910400 2017.10.13 16:00 1.33046000 1.32976000 1.32887000 1.33379000 1.32395517 0.00426074 37089 1507924800 2017.10.13 20:00 1.32975000 1.32863000 1.32834000 1.33058000 1.32440040 0.00420162 14892 1508112000 2017.10.16 00:00 1.32898000 1.32885000 1.32729000 1.33083000 1.32482417 0.00427507 10711 1508126400 2017.10.16 04:00 1.32885000 1.32927000 1.32802000 1.32944000 1.32524758 0.00429446 8384 1508140800 2017.10.16 08:00 1.32927000 1.33001000 1.32691000 1.33115000 1.32570114 0.00436999 22403 1508155200 2017.10.16 12:00 1.33001000 1.32636000 1.32463000 1.33074000 1.32576389 0.00415371 25489 1508169600 2017.10.16 16:00 1.32637000 1.32853000 1.32615000 1.32910000 1.32602733 0.00398493 22308 1508184000 2017.10.16 20:00 1.32852000 1.32502000 1.32249000 1.32900000 1.32593139 0.00382610 19120 1508198400 2017.10.17 00:00 1.32494000 1.32494000 1.32386000 1.32556000 1.32583698 0.00368901 9945 1508212800 2017.10.17 04:00 1.32495000 1.32551000 1.32345000 1.32657000 1.32580584 0.00362114 8326 1508227200 2017.10.17 08:00 1.32551000 1.32675000 1.32385000 1.32870000 1.32589576 0.00358715 26488 1508241600 2017.10.17 12:00 1.32675000 1.31813000 1.31764000 1.32688000 1.32515616 0.00412441 44303 1508256000 2017.10.17 16:00 1.31812000 1.31789000 1.31546000 1.31914000 1.32446415 0.00459646 31292 1508270400 2017.10.17 20:00 1.31790000 1.31934000 1.31704000 1.31936000 1.32397613 0.00439688 11952 1508284800 2017.10.18 00:00 1.31876000 1.31942000 1.31832000 1.31977000 1.32354221 0.00472239 8817 1508299200 2017.10.18 04:00 1.31942000 1.31874000 1.31832000 1.31975000 1.32308486 0.00501273 5896 1508313600 2017.10.18 08:00 1.31874000 1.31595000 1.31564000 1.32114000 1.32240535 0.00548054 25308 1508328000 2017.10.18 12:00 1.31595000 1.31650000 1.31397000 1.31886000 1.32184294 0.00576850 36990 1508342400 2017.10.18 16:00 1.31649000 1.31910000 1.31482000 1.31998000 1.32158170 0.00557792 29419 1508356800 2017.10.18 20:00 1.31910000 1.32033000 1.31834000 1.32055000 1.32146249 0.00526153 17127 1508371200 2017.10.19 00:00 1.32044000 1.32146000 1.31978000 1.32284000 1.32146226 0.00492361 13120 1508385600 2017.10.19 04:00 1.32141000 1.32156000 1.32013000 1.32219000 1.32147157 0.00465306 14455 1508400000 2017.10.19 08:00 1.32156000 1.31507000 1.31282000 1.32209000 1.32086189 0.00468899 38686 1508414400 2017.10.19 12:00 1.31508000 1.31664000 1.31468000 1.31858000 1.32045981 0.00446176 35826 1508428800 2017.10.19 16:00 1.31665000 1.31617000 1.31543000 1.32087000 1.32005125 0.00407507 29158 1508443200 2017.10.19 20:00 1.31617000 1.31591000 1.31467000 1.31661000 1.31965685 0.00396302 13287 1508457600 2017.10.20 00:00 1.31563000 1.31538000 1.31457000 1.31617000 1.31924953 0.00356565 12522 1508472000 2017.10.20 04:00 1.31538000 1.31035000 1.30992000 1.31597000 1.31840196 0.00385908 26978 1508486400 2017.10.20 08:00 1.31036000 1.31296000 1.30877000 1.31455000 1.31788367 0.00377514 35923 1508500800 2017.10.20 12:00 1.31292000 1.31777000 1.31241000 1.31906000 1.31787285 0.00336778 30985 1508515200 2017.10.20 16:00 1.31777000 1.31919000 1.31607000 1.32004000 1.31799829 0.00276127 32559 1508529600 2017.10.20 20:00 1.31918000 1.31888000 1.31843000 1.31996000 1.31808226 0.00278658 13545 1508716800 2017.10.23 00:00 1.31788000 1.31784000 1.31689000 1.31931000 1.31805919 0.00278145 11873 1508731200 2017.10.23 04:00 1.31784000 1.31982000 1.31755000 1.32029000 1.31822689 0.00283571 13783 1508745600 2017.10.23 08:00 1.31981000 1.31769000 1.31633000 1.32270000 1.31817575 0.00281052 23485 1508760000 2017.10.23 12:00 1.31769000 1.31741000 1.31575000 1.31857000 1.31810283 0.00279103 25926 1508774400 2017.10.23 16:00 1.31738000 1.32003000 1.31682000 1.32074000 1.31828637 0.00282802 27691 1508788800 2017.10.23 20:00 1.32002000 1.31962000 1.31940000 1.32137000 1.31841338 0.00284650 14515 1508803200 2017.10.24 00:00 1.31970000 1.32081000 1.31913000 1.32087000 1.31864163 0.00295358 6668 1508817600 2017.10.24 04:00 1.32081000 1.32218000 1.32078000 1.32277000 1.31897862 0.00314053 10617 1508832000 2017.10.24 08:00 1.32219000 1.32014000 1.31811000 1.32230000 1.31908922 0.00314673 23832 1508846400 2017.10.24 12:00 1.32013000 1.31695000 1.31576000 1.32019000 1.31888549 0.00303907 24885 1508860800 2017.10.24 16:00 1.31694000 1.31321000 1.31132000 1.31708000 1.31834497 0.00297594 34727 1508875200 2017.10.24 20:00 1.31320000 1.31317000 1.31176000 1.31392000 1.31785211 0.00303927 23011 1508889600 2017.10.25 00:00 1.31280000 1.31271000 1.31206000 1.31349000 1.31736239 0.00314990 10693 1508904000 2017.10.25 04:00 1.31272000 1.31313000 1.31248000 1.31371000 1.31695930 0.00324835 7692 1508918400 2017.10.25 08:00 1.31313000 1.31762000 1.31099000 1.31828000 1.31702223 0.00323085 36153 1508932800 2017.10.25 12:00 1.31763000 1.32541000 1.31709000 1.32670000 1.31782106 0.00332905 46222 1508947200 2017.10.25 16:00 1.32542000 1.32470000 1.32241000 1.32717000 1.31847620 0.00345244 47513 1508961600 2017.10.25 20:00 1.32473000 1.32625000 1.32257000 1.32645000 1.31921656 0.00386373 20295 1508976000 2017.10.26 00:00 1.32511000 1.32666000 1.32503000 1.32764000 1.31992546 0.00426713 7158 1508990400 2017.10.26 04:00 1.32666000 1.32648000 1.32607000 1.32791000 1.32054970 0.00459439 10798 1509004800 2017.10.26 08:00 1.32647000 1.32129000 1.32123000 1.32758000 1.32062021 0.00456995 25340 1509019200 2017.10.26 12:00 1.32129000 1.32151000 1.31785000 1.32361000 1.32070495 0.00458585 42661 1509033600 2017.10.26 16:00 1.32149000 1.31758000 1.31613000 1.32203000 1.32040733 0.00454305 42100 1509048000 2017.10.26 20:00 1.31758000 1.31616000 1.31466000 1.31790000 1.32000283 0.00455506 19453 1509062400 2017.10.27 00:00 1.31586000 1.31271000 1.31220000 1.31621000 1.31930827 0.00480344 11207 1509076800 2017.10.27 04:00 1.31270000 1.31300000 1.31134000 1.31397000 1.31870748 0.00501485 11352 1509091200 2017.10.27 08:00 1.31301000 1.30865000 1.30697000 1.31363000 1.31774963 0.00551891 30534 1509105600 2017.10.27 12:00 1.30867000 1.30835000 1.30767000 1.31058000 1.31685443 0.00589556 34026 1509120000 2017.10.27 16:00 1.30835000 1.31104000 1.30794000 1.31243000 1.31630067 0.00606139 44528 1509134400 2017.10.27 20:00 1.31104000 1.31287000 1.31079000 1.31360000 1.31597394 0.00616062 14180 1509321600 2017.10.30 00:00 1.31162000 1.31407000 1.31120000 1.31409000 1.31579261 0.00618211 8977 1509336000 2017.10.30 04:00 1.31406000 1.31484000 1.31298000 1.31487000 1.31570189 0.00618004 11994 1509350400 2017.10.30 08:00 1.31483000 1.31587000 1.31268000 1.31688000 1.31571790 0.00613940 18968 1509364800 2017.10.30 12:00 1.31587000 1.31984000 1.31540000 1.31985000 1.31611048 0.00606379 26493 1509379200 2017.10.30 16:00 1.31985000 1.32093000 1.31659000 1.32150000 1.31656948 0.00603119 33883 1509393600 2017.10.30 20:00 1.32092000 1.32070000 1.31931000 1.32143000 1.31696286 0.00571012 13351 1509408000 2017.10.31 00:00 1.32076000 1.31998000 1.31995000 1.32147000 1.31725021 0.00546594 5841 1509422400 2017.10.31 04:00 1.31995000 1.31979000 1.31916000 1.32070000 1.31749210 0.00512568 9217 1509436800 2017.10.31 08:00 1.31981000 1.32042000 1.31963000 1.32228000 1.31777094 0.00479168 22222 1509451200 2017.10.31 12:00 1.32043000 1.32344000 1.31988000 1.32415000 1.31831085 0.00471959 30011 1509465600 2017.10.31 16:00 1.32344000 1.32771000 1.32339000 1.32885000 1.31920601 0.00542627 39236 1509480000 2017.10.31 20:00 1.32773000 1.32827000 1.32672000 1.32881000 1.32006925 0.00610767 12571 1509494400 2017.11.01 00:00 1.32821000 1.32792000 1.32784000 1.32933000 1.32081694 0.00663220 8928 1509508800 2017.11.01 04:00 1.32791000 1.32699000 1.32667000 1.32818000 1.32140485 0.00693040 11969 1509523200 2017.11.01 08:00 1.32698000 1.33022000 1.32669000 1.33106000 1.32224439 0.00724342 19889 1509537600 2017.11.01 12:00 1.33023000 1.32953000 1.32805000 1.33208000 1.32293825 0.00737191 31213 1509552000 2017.11.01 16:00 1.32956000 1.32660000 1.32484000 1.33052000 1.32328699 0.00680463 37448 1509566400 2017.11.01 20:00 1.32658000 1.32452000 1.32402000 1.32810000 1.32340442 0.00596587 26547 1509580800 2017.11.02 00:00 1.32420000 1.32680000 1.32418000 1.32693000 1.32372781 0.00540105 9668 1509595200 2017.11.02 04:00 1.32680000 1.32813000 1.32672000 1.32991000 1.32414707 0.00497557 18936 1509609600 2017.11.02 08:00 1.32812000 1.32541000 1.32493000 1.32887000 1.32426735 0.00445350 20592 1509624000 2017.11.02 12:00 1.32542000 1.31166000 1.30841000 1.32737000 1.32306665 0.00484810 52774 1509638400 2017.11.02 16:00 1.31166000 1.30591000 1.30553000 1.31336000 1.32143268 0.00623406 53075 1509652800 2017.11.02 20:00 1.30591000 1.30587000 1.30428000 1.30683000 1.31995052 0.00750505 18269 1509667200 2017.11.03 00:00 1.30574000 1.30531000 1.30473000 1.30623000 1.31855618 0.00860130 8392 1509681600 2017.11.03 04:00 1.30535000 1.30739000 1.30523000 1.30767000 1.31749274 0.00930131 10365 1509696000 2017.11.03 08:00 1.30740000 1.30529000 1.30392000 1.30760000 1.31633057 0.01008281 19208 1509710400 2017.11.03 12:00 1.30528000 1.30921000 1.30418000 1.31322000 1.31565242 0.01043101 35225 1509724800 2017.11.03 16:00 1.30917000 1.30725000 1.30565000 1.31132000 1.31485219 0.01083845 37319 1509739200 2017.11.03 20:00 1.30723000 1.30742000 1.30586000 1.30820000 1.31414436 0.01104664 12546 1509926400 2017.11.06 00:00 1.30651000 1.30670000 1.30581000 1.30800000 1.31343538 0.01098196 11084 1509940800 2017.11.06 04:00 1.30671000 1.30722000 1.30638000 1.30797000 1.31284344 0.01073475 11687 1509955200 2017.11.06 08:00 1.30722000 1.31028000 1.30683000 1.31222000 1.31259930 0.01027128 28624 1509969600 2017.11.06 12:00 1.31029000 1.31003000 1.30963000 1.31271000 1.31235460 0.00982258 21616 1509984000 2017.11.06 16:00 1.31003000 1.31521000 1.30978000 1.31624000 1.31262655 0.00895695 24110 1509998400 2017.11.06 20:00 1.31522000 1.31727000 1.31506000 1.31748000 1.31306878 0.00816885 10741 1510012800 2017.11.07 00:00 1.31685000 1.31653000 1.31638000 1.31750000 1.31339842 0.00765151 6451 1510027200 2017.11.07 04:00 1.31655000 1.31635000 1.31631000 1.31776000 1.31367952 0.00731537 9236 1510041600 2017.11.07 08:00 1.31633000 1.31492000 1.31371000 1.31715000 1.31379766 0.00674341 26409 1510056000 2017.11.07 12:00 1.31491000 1.31242000 1.31199000 1.31511000 1.31366646 0.00587791 28213 1510070400 2017.11.07 16:00 1.31243000 1.31552000 1.31089000 1.31601000 1.31384299 0.00538653 34790 1510084800 2017.11.07 20:00 1.31551000 1.31664000 1.31439000 1.31721000 1.31410937 0.00556297 13886 1510099200 2017.11.08 00:00 1.31643000 1.31723000 1.31625000 1.31757000 1.31440657 0.00546699 10630 1510113600 2017.11.08 04:00 1.31723000 1.31641000 1.31620000 1.31741000 1.31459737 0.00524431 10632 1510128000 2017.11.08 08:00 1.31642000 1.31343000 1.31254000 1.31644000 1.31448620 0.00476689 26298 1510142400 2017.11.08 12:00 1.31344000 1.30967000 1.30911000 1.31387000 1.31402751 0.00441862 26963 1510156800 2017.11.08 16:00 1.30968000 1.31095000 1.30862000 1.31134000 1.31373441 0.00392306 25981 1510171200 2017.11.08 20:00 1.31095000 1.31158000 1.31048000 1.31218000 1.31352923 0.00376784 12453 1510185600 2017.11.09 00:00 1.31076000 1.31112000 1.31053000 1.31188000 1.31329978 0.00350058 10932 1510200000 2017.11.09 04:00 1.31113000 1.31359000 1.31058000 1.31364000 1.31332742 0.00324631 18138 1510214400 2017.11.09 08:00 1.31358000 1.30951000 1.30937000 1.31526000 1.31296386 0.00302967 26960 1510228800 2017.11.09 12:00 1.30950000 1.31039000 1.30849000 1.31317000 1.31271873 0.00285661 36219 1510243200 2017.11.09 16:00 1.31038000 1.31446000 1.30939000 1.31498000 1.31288456 0.00278015 36610 1510257600 2017.11.09 20:00 1.31448000 1.31460000 1.31220000 1.31654000 1.31304794 0.00267715 19217 1510272000 2017.11.10 00:00 1.31434000 1.31430000 1.31397000 1.31506000 1.31316718 0.00261458 11270 1510286400 2017.11.10 04:00 1.31429000 1.31451000 1.31386000 1.31480000 1.31329507 0.00244191 12826 1510300800 2017.11.10 08:00 1.31451000 1.31524000 1.31120000 1.31680000 1.31348030 0.00235258 34763 1510315200 2017.11.10 12:00 1.31522000 1.32012000 1.31450000 1.32122000 1.31411265 0.00269891 31459 1510329600 2017.11.10 16:00 1.32012000 1.31953000 1.31893000 1.32294000 1.31462859 0.00300639 28259 1510344000 2017.11.10 20:00 1.31952000 1.31915000 1.31892000 1.32032000 1.31505920 0.00319392 11555 1510531200 2017.11.13 00:00 1.31588000 1.31200000 1.31070000 1.31800000 1.31476785 0.00320237 17313 1510545600 2017.11.13 04:00 1.31202000 1.31331000 1.31129000 1.31348000 1.31462901 0.00316347 13003 1510560000 2017.11.13 08:00 1.31331000 1.30773000 1.30618000 1.31332000 1.31397196 0.00333201 32860 1510574400 2017.11.13 12:00 1.30772000 1.30858000 1.30694000 1.31025000 1.31345844 0.00342313 26033 1510588800 2017.11.13 16:00 1.30859000 1.31128000 1.30844000 1.31352000 1.31325097 0.00344115 27763 1510603200 2017.11.13 20:00 1.31129000 1.31166000 1.31085000 1.31220000 1.31309945 0.00336578 8649 1510617600 2017.11.14 00:00 1.31140000 1.31207000 1.31115000 1.31281000 1.31300140 0.00334469 8844 1510632000 2017.11.14 04:00 1.31206000 1.31186000 1.31116000 1.31224000 1.31289270 0.00334919 7890 1510646400 2017.11.14 08:00 1.31184000 1.30966000 1.30719000 1.31211000 1.31258482 0.00344276 33441 1510660800 2017.11.14 12:00 1.30967000 1.31003000 1.30855000 1.31172000 1.31234151 0.00351986 30060 1510675200 2017.11.14 16:00 1.31006000 1.31784000 1.30963000 1.31871000 1.31286517 0.00355656 32782 1510689600 2017.11.14 20:00 1.31783000 1.31649000 1.31581000 1.31858000 1.31321039 0.00353950 15879 1510704000 2017.11.15 00:00 1.31641000 1.31408000 1.31392000 1.31661000 1.31329321 0.00352324 12617 1510718400 2017.11.15 04:00 1.31408000 1.31392000 1.31304000 1.31465000 1.31335291 0.00350803 11252 1510732800 2017.11.15 08:00 1.31393000 1.31381000 1.31354000 1.32137000 1.31339644 0.00349978 43211 1510747200 2017.11.15 12:00 1.31380000 1.31665000 1.31338000 1.31864000 1.31370630 0.00354857 53100 1510761600 2017.11.15 16:00 1.31666000 1.31771000 1.31553000 1.31816000 1.31408761 0.00364606 46043 1510776000 2017.11.15 20:00 1.31770000 1.31700000 1.31604000 1.31818000 1.31436498 0.00349003 15824 1510790400 2017.11.16 00:00 1.31683000 1.31778000 1.31603000 1.31876000 1.31469022 0.00346599 12092 1510804800 2017.11.16 04:00 1.31779000 1.31704000 1.31682000 1.31809000 1.31491401 0.00344475 11208 1510819200 2017.11.16 08:00 1.31704000 1.31820000 1.31352000 1.31888000 1.31522696 0.00357140 45088 1510833600 2017.11.16 12:00 1.31821000 1.31983000 1.31750000 1.32076000 1.31566534 0.00384153 36837 1510848000 2017.11.16 16:00 1.31982000 1.31919000 1.31742000 1.32072000 1.31600103 0.00360111 33350 1510862400 2017.11.16 20:00 1.31918000 1.31933000 1.31798000 1.31952000 1.31631807 0.00336624 13917 1510876800 2017.11.17 00:00 1.31931000 1.32372000 1.31899000 1.32416000 1.31702302 0.00372793 14791 1510891200 2017.11.17 04:00 1.32372000 1.32293000 1.32248000 1.32440000 1.31758559 0.00389324 15417 1510905600 2017.11.17 08:00 1.32290000 1.32507000 1.32222000 1.32606000 1.31829839 0.00419850 36334 1510920000 2017.11.17 12:00 1.32508000 1.31773000 1.31696000 1.32568000 1.31824426 0.00393404 40229 1510934400 2017.11.17 16:00 1.31772000 1.32066000 1.31757000 1.32219000 1.31847433 0.00350315 36857 1510948800 2017.11.17 20:00 1.32065000 1.32152000 1.32065000 1.32208000 1.31876439 0.00303732 13344 1511136000 2017.11.20 00:00 1.32161000 1.31997000 1.31958000 1.32225000 1.31887921 0.00304942 18493 1511150400 2017.11.20 04:00 1.31997000 1.32046000 1.31855000 1.32059000 1.31902976 0.00302918 11656 1511164800 2017.11.20 08:00 1.32046000 1.32788000 1.32029000 1.32795000 1.31987264 0.00342802 43689 1511179200 2017.11.20 12:00 1.32788000 1.32434000 1.32330000 1.32788000 1.32029810 0.00331892 34750 1511193600 2017.11.20 16:00 1.32432000 1.32335000 1.32290000 1.32663000 1.32058876 0.00305497 28286 1511208000 2017.11.20 20:00 1.32336000 1.32333000 1.32233000 1.32445000 1.32084983 0.00297717 15347 1511222400 2017.11.21 00:00 1.32311000 1.32392000 1.32307000 1.32490000 1.32114223 0.00295712 8421 1511236800 2017.11.21 04:00 1.32391000 1.32468000 1.32364000 1.32493000 1.32147916 0.00289025 7794 1511251200 2017.11.21 08:00 1.32468000 1.32375000 1.32303000 1.32674000 1.32169543 0.00279566 31265 1511265600 2017.11.21 12:00 1.32375000 1.32511000 1.32094000 1.32553000 1.32202063 0.00265727 35366 1511280000 2017.11.21 16:00 1.32508000 1.32383000 1.32234000 1.32616000 1.32219295 0.00251973 31838 1511294400 2017.11.21 20:00 1.32384000 1.32379000 1.32302000 1.32457000 1.32234505 0.00246126 15065 1511308800 2017.11.22 00:00 1.32372000 1.32473000 1.32310000 1.32556000 1.32257219 0.00236564 10017 1511323200 2017.11.22 04:00 1.32474000 1.32542000 1.32472000 1.32570000 1.32284341 0.00226931 8573 1511337600 2017.11.22 08:00 1.32541000 1.32500000 1.32400000 1.32615000 1.32304880 0.00227340 25588 1511352000 2017.11.22 12:00 1.32500000 1.32610000 1.32127000 1.32722000 1.32333939 0.00233168 31137 1511366400 2017.11.22 16:00 1.32610000 1.32891000 1.32564000 1.33003000 1.32386992 0.00259074 34847 1511380800 2017.11.22 20:00 1.32891000 1.33228000 1.32871000 1.33294000 1.32467088 0.00284137 21962 1511395200 2017.11.23 00:00 1.33211000 1.33239000 1.33143000 1.33263000 1.32540604 0.00320140 10644 1511409600 2017.11.23 04:00 1.33240000 1.33245000 1.33180000 1.33371000 1.32607689 0.00349075 8366 1511424000 2017.11.23 08:00 1.33247000 1.33059000 1.32842000 1.33300000 1.32650671 0.00338978 22394 1511438400 2017.11.23 12:00 1.33062000 1.33124000 1.32918000 1.33205000 1.32695750 0.00329433 19964 1511452800 2017.11.23 16:00 1.33124000 1.33049000 1.32922000 1.33159000 1.32729393 0.00341515 17491 1511467200 2017.11.23 20:00 1.33047000 1.33077000 1.33010000 1.33133000 1.32762498 0.00347345 10440 1511481600 2017.11.24 00:00 1.33017000 1.32989000 1.32936000 1.33131000 1.32784070 0.00339657 7246 1511496000 2017.11.24 04:00 1.32988000 1.32901000 1.32875000 1.33034000 1.32795206 0.00326000 6831 1511510400 2017.11.24 08:00 1.32901000 1.33269000 1.32785000 1.33303000 1.32840329 0.00331009 26348 1511524800 2017.11.24 12:00 1.33268000 1.33362000 1.33050000 1.33430000 1.32890012 0.00341652 26825 1511539200 2017.11.24 16:00 1.33363000 1.33293000 1.33138000 1.33599000 1.32928392 0.00334387 33942 1511553600 2017.11.24 20:00 1.33290000 1.33331000 1.33210000 1.33373000 1.32966736 0.00333522 16177 1511740800 2017.11.27 00:00 1.33121000 1.33195000 1.33121000 1.33329000 1.32988475 0.00310421 9953 1511755200 2017.11.27 04:00 1.33195000 1.33184000 1.33136000 1.33223000 1.33007096 0.00280308 6931 1511769600 2017.11.27 08:00 1.33187000 1.33478000 1.33101000 1.33524000 1.33051944 0.00266499 28699 1511784000 2017.11.27 12:00 1.33480000 1.33769000 1.33389000 1.33832000 1.33120235 0.00276429 31093 1511798400 2017.11.27 16:00 1.33770000 1.33285000 1.33227000 1.33786000 1.33135927 0.00238623 38601 1511812800 2017.11.27 20:00 1.33287000 1.33190000 1.33154000 1.33299000 1.33141077 0.00206258 11962 1511827200 2017.11.28 00:00 1.33147000 1.33169000 1.33056000 1.33284000 1.33143736 0.00197565 9741 1511841600 2017.11.28 04:00 1.33169000 1.33300000 1.33156000 1.33386000 1.33158619 0.00194136 9673 1511856000 2017.11.28 08:00 1.33300000 1.33046000 1.32976000 1.33578000 1.33147893 0.00198344 38967 1511870400 2017.11.28 12:00 1.33044000 1.32819000 1.32712000 1.33086000 1.33116570 0.00219488 34477 1511884800 2017.11.28 16:00 1.32819000 1.33296000 1.32208000 1.33332000 1.33133659 0.00216436 53619 1511899200 2017.11.28 20:00 1.33297000 1.33397000 1.32606000 1.33878000 1.33158739 0.00215889 44752 1511913600 2017.11.29 00:00 1.33384000 1.33603000 1.33300000 1.33817000 1.33201049 0.00223921 14113 1511928000 2017.11.29 04:00 1.33602000 1.33648000 1.33556000 1.33692000 1.33243616 0.00234037 12564 1511942400 2017.11.29 08:00 1.33649000 1.33968000 1.33648000 1.34308000 1.33312605 0.00266980 44130 1511956800 2017.11.29 12:00 1.33972000 1.33916000 1.33805000 1.34156000 1.33370071 0.00277559 37292 1511971200 2017.11.29 16:00 1.33916000 1.34284000 1.33812000 1.34480000 1.33457112 0.00340615 49500 1511985600 2017.11.29 20:00 1.34284000 1.34089000 1.34059000 1.34333000 1.33517292 0.00372080 22423 1512000000 2017.11.30 00:00 1.34070000 1.34612000 1.34054000 1.34674000 1.33621550 0.00451980 17241 1512014400 2017.11.30 04:00 1.34613000 1.34685000 1.34548000 1.34797000 1.33722831 0.00521453 14425 1512028800 2017.11.30 08:00 1.34684000 1.34575000 1.34471000 1.34773000 1.33803990 0.00556921 40369 1512043200 2017.11.30 12:00 1.34577000 1.34632000 1.34323000 1.34730000 1.33882848 0.00584671 41354 1512057600 2017.11.30 16:00 1.34634000 1.35091000 1.34538000 1.35488000 1.33997910 0.00659263 58318 1512072000 2017.11.30 20:00 1.35089000 1.35281000 1.35014000 1.35401000 1.34120109 0.00744700 21974 1512086400 2017.12.01 00:00 1.35249000 1.35327000 1.35110000 1.35495000 1.34235051 0.00796359 14743 1512100800 2017.12.01 04:00 1.35327000 1.35336000 1.35233000 1.35382000 1.34339903 0.00823847 16605 1512115200 2017.12.01 08:00 1.35335000 1.34864000 1.34781000 1.35415000 1.34389817 0.00800948 40411 1512129600 2017.12.01 12:00 1.34864000 1.34784000 1.34565000 1.35083000 1.34427358 0.00775151 40468 1512144000 2017.12.01 16:00 1.34783000 1.35092000 1.34585000 1.35225000 1.34490658 0.00734470 66240 1512158400 2017.12.01 20:00 1.35091000 1.34726000 1.34445000 1.35091000 1.34513071 0.00635891 24089 1512345600 2017.12.04 00:00 1.34373000 1.34789000 1.34315000 1.35133000 1.34539350 0.00577617 15699 1512360000 2017.12.04 04:00 1.34788000 1.34615000 1.34613000 1.34799000 1.34546555 0.00517607 10808 1512374400 2017.12.04 08:00 1.34615000 1.34309000 1.34185000 1.34624000 1.34523931 0.00480171 35229 1512388800 2017.12.04 12:00 1.34313000 1.35107000 1.34210000 1.35386000 1.34579461 0.00438490 48628 1512403200 2017.12.04 16:00 1.35109000 1.34575000 1.34113000 1.35250000 1.34579036 0.00416788 51275 1512417600 2017.12.04 20:00 1.34577000 1.34799000 1.34548000 1.34811000 1.34599985 0.00382398 15375 1512432000 2017.12.05 00:00 1.34788000 1.34700000 1.34653000 1.34818000 1.34609510 0.00371521 8514 1512446400 2017.12.05 04:00 1.34701000 1.34707000 1.34623000 1.34757000 1.34618795 0.00347768 8373 1512460800 2017.12.05 08:00 1.34706000 1.34246000 1.33703000 1.34711000 1.34583291 0.00377980 40011 1512475200 2017.12.05 12:00 1.34246000 1.34224000 1.34013000 1.34422000 1.34549073 0.00405033 35820 1512489600 2017.12.05 16:00 1.34224000 1.34361000 1.34090000 1.34605000 1.34531161 0.00417513 44092 1512504000 2017.12.05 20:00 1.34361000 1.34418000 1.34293000 1.34481000 1.34520384 0.00423864 14316 1512518400 2017.12.06 00:00 1.34416000 1.34338000 1.34051000 1.34434000 1.34503014 0.00415480 12358 1512532800 2017.12.06 04:00 1.34337000 1.34289000 1.34192000 1.34361000 1.34482632 0.00390248 14074 1512547200 2017.12.06 08:00 1.34289000 1.33838000 1.33794000 1.34298000 1.34421238 0.00395375 31008 1512561600 2017.12.06 12:00 1.33838000 1.33850000 1.33577000 1.33905000 1.34366834 0.00381786 36088 1512576000 2017.12.06 16:00 1.33850000 1.33765000 1.33640000 1.33934000 1.34309517 0.00409121 31649 1512590400 2017.12.06 20:00 1.33765000 1.33924000 1.33701000 1.33947000 1.34272801 0.00417150 12519 1512604800 2017.12.07 00:00 1.33881000 1.33810000 1.33753000 1.33978000 1.34228725 0.00402040 9809 1512619200 2017.12.07 04:00 1.33810000 1.33688000 1.33640000 1.33855000 1.34177227 0.00419162 8199 1512633600 2017.12.07 08:00 1.33686000 1.33800000 1.33646000 1.33857000 1.34141301 0.00414635 18736 1512648000 2017.12.07 12:00 1.33799000 1.33850000 1.33198000 1.34224000 1.34113558 0.00413075 36326 1512662400 2017.12.07 16:00 1.33850000 1.34264000 1.33787000 1.34358000 1.34127886 0.00408398 33215 1512676800 2017.12.07 20:00 1.34268000 1.34730000 1.34192000 1.34851000 1.34185230 0.00361927 32132 1512691200 2017.12.08 00:00 1.34705000 1.34680000 1.34599000 1.34855000 1.34232351 0.00367613 9204 1512705600 2017.12.08 04:00 1.34678000 1.35115000 1.34678000 1.35187000 1.34316413 0.00406848 13515 1512720000 2017.12.08 08:00 1.35115000 1.34762000 1.34536000 1.35204000 1.34358850 0.00420690 44821 1512734400 2017.12.08 12:00 1.34763000 1.34201000 1.33993000 1.34811000 1.34343816 0.00409690 36013 1512748800 2017.12.08 16:00 1.34201000 1.33971000 1.33555000 1.34327000 1.34308310 0.00406118 40140 1512763200 2017.12.08 20:00 1.33971000 1.34036000 1.33856000 1.34072000 1.34282376 0.00403156 14247 1512950400 2017.12.11 00:00 1.33719000 1.33964000 1.33694000 1.34024000 1.34252054 0.00401340 9543 1512964800 2017.12.11 04:00 1.33964000 1.33974000 1.33914000 1.34039000 1.34225573 0.00398069 8096 1512979200 2017.12.11 08:00 1.33977000 1.33715000 1.33615000 1.34314000 1.34176947 0.00402632 27386 1512993600 2017.12.11 12:00 1.33714000 1.33573000 1.33427000 1.33986000 1.34119428 0.00413957 28363 1513008000 2017.12.11 16:00 1.33573000 1.33511000 1.33448000 1.33728000 1.34061483 0.00426944 30629 1513022400 2017.12.11 20:00 1.33512000 1.33395000 1.33306000 1.33525000 1.33998008 0.00450666 14898 1513036800 2017.12.12 00:00 1.33370000 1.33376000 1.33336000 1.33502000 1.33938769 0.00474851 7891 1513051200 2017.12.12 04:00 1.33376000 1.33452000 1.33331000 1.33473000 1.33892410 0.00494499 8183 1513065600 2017.12.12 08:00 1.33451000 1.33452000 1.33375000 1.33799000 1.33850466 0.00512458 31073 1513080000 2017.12.12 12:00 1.33454000 1.33471000 1.33107000 1.33700000 1.33814327 0.00527303 31375 1513094400 2017.12.12 16:00 1.33473000 1.33145000 1.33110000 1.33484000 1.33750581 0.00565230 35177 1513108800 2017.12.12 20:00 1.33144000 1.33173000 1.33029000 1.33221000 1.33695574 0.00595748 15410 1513123200 2017.12.13 00:00 1.33162000 1.33136000 1.33127000 1.33265000 1.33642281 0.00610590 6881 1513137600 2017.12.13 04:00 1.33135000 1.33301000 1.33130000 1.33338000 1.33609778 0.00573460 7510 1513152000 2017.12.13 08:00 1.33302000 1.33482000 1.33113000 1.33682000 1.33597609 0.00524402 23251 1513166400 2017.12.13 12:00 1.33482000 1.33489000 1.33239000 1.33664000 1.33587265 0.00401520 34372 1513180800 2017.12.13 16:00 1.33488000 1.33522000 1.33418000 1.33774000 1.33581049 0.00303673 30964 1513195200 2017.12.13 20:00 1.33522000 1.34163000 1.33466000 1.34294000 1.33636473 0.00307862 40448 1513209600 2017.12.14 00:00 1.34194000 1.34202000 1.33651000 1.34261000 1.33690333 0.00338415 13374 1513224000 2017.12.14 04:00 1.34203000 1.34302000 1.34192000 1.34483000 1.33748587 0.00377296 13140 1513238400 2017.12.14 08:00 1.34302000 1.34555000 1.34167000 1.34649000 1.33825388 0.00445288 28976 1513252800 2017.12.14 12:00 1.34554000 1.34089000 1.34083000 1.34554000 1.33850494 0.00459710 47599 1513267200 2017.12.14 16:00 1.34094000 1.34310000 1.33922000 1.34425000 1.33894256 0.00489901 48155 1513281600 2017.12.14 20:00 1.34311000 1.34309000 1.34273000 1.34464000 1.33933756 0.00510883 18275 1513296000 2017.12.15 00:00 1.34284000 1.34393000 1.34205000 1.34404000 1.33977493 0.00530882 10460 1513310400 2017.12.15 04:00 1.34393000 1.34406000 1.34304000 1.34475000 1.34018304 0.00539735 11452 1513324800 2017.12.15 08:00 1.34405000 1.34301000 1.34165000 1.34458000 1.34045227 0.00534232 29446 1513339200 2017.12.15 12:00 1.34301000 1.33269000 1.33182000 1.34302000 1.33971301 0.00520208 39898 1513353600 2017.12.15 16:00 1.33269000 1.33206000 1.33049000 1.33396000 1.33898415 0.00518065 41683 1513368000 2017.12.15 20:00 1.33205000 1.33219000 1.33013000 1.33322000 1.33833709 0.00523075 17814 1513555200 2017.12.18 00:00 1.33056000 1.33328000 1.33056000 1.33339000 1.33785546 0.00512345 13836 1513569600 2017.12.18 04:00 1.33325000 1.33410000 1.33304000 1.33421000 1.33749780 0.00504484 8199 1513584000 2017.12.18 08:00 1.33411000 1.33510000 1.33397000 1.33624000 1.33726944 0.00493058 23327 1513598400 2017.12.18 12:00 1.33507000 1.33982000 1.33345000 1.34050000 1.33751235 0.00480431 27034 1513612800 2017.12.18 16:00 1.33982000 1.33930000 1.33887000 1.34186000 1.33768260 0.00473487 34817 1513627200 2017.12.18 20:00 1.33931000 1.33821000 1.33766000 1.33981000 1.33773283 0.00467993 16389 1513641600 2017.12.19 00:00 1.33818000 1.33707000 1.33611000 1.33861000 1.33766970 0.00466883 8822 1513656000 2017.12.19 04:00 1.33708000 1.33818000 1.33697000 1.33857000 1.33771830 0.00457128 8434 1513670400 2017.12.19 08:00 1.33816000 1.33715000 1.33680000 1.34021000 1.33766418 0.00448403 27896 1513684800 2017.12.19 12:00 1.33714000 1.33464000 1.33397000 1.33884000 1.33737616 0.00442941 33407 1513699200 2017.12.19 16:00 1.33465000 1.33703000 1.33309000 1.33713000 1.33734319 0.00404025 40857 1513713600 2017.12.19 20:00 1.33703000 1.33853000 1.33652000 1.33895000 1.33745622 0.00395834 19986 1513728000 2017.12.20 00:00 1.33831000 1.33977000 1.33831000 1.34024000 1.33767658 0.00378181 7575 1513742400 2017.12.20 04:00 1.33977000 1.33902000 1.33871000 1.34001000 1.33780453 0.00360550 4489 1513756800 2017.12.20 08:00 1.33903000 1.33919000 1.33772000 1.34021000 1.33793648 0.00337508 28755 1513771200 2017.12.20 12:00 1.33918000 1.34065000 1.33857000 1.34186000 1.33819491 0.00322641 32390 1513785600 2017.12.20 16:00 1.34064000 1.33955000 1.33850000 1.34202000 1.33832396 0.00311436 39258 1513800000 2017.12.20 20:00 1.33954000 1.33754000 1.33717000 1.34036000 1.33824930 0.00282285 15233 1513814400 2017.12.21 00:00 1.33737000 1.33633000 1.33546000 1.33788000 1.33806651 0.00243630 8903 1513828800 2017.12.21 04:00 1.33633000 1.33631000 1.33578000 1.33681000 1.33789922 0.00205292 6543 1513843200 2017.12.21 08:00 1.33631000 1.33777000 1.33511000 1.33867000 1.33788692 0.00177349 27327 1513857600 2017.12.21 12:00 1.33779000 1.33525000 1.33392000 1.33870000 1.33763578 0.00167499 29275 1513872000 2017.12.21 16:00 1.33525000 1.33707000 1.33314000 1.33767000 1.33758190 0.00159171 32593 1513886400 2017.12.21 20:00 1.33710000 1.33855000 1.33666000 1.33874000 1.33767410 0.00151261 14822 1513900800 2017.12.22 00:00 1.33833000 1.33753000 1.33679000 1.33867000 1.33766037 0.00146955 12713 1513915200 2017.12.22 04:00 1.33753000 1.33812000 1.33722000 1.33842000 1.33770415 0.00146561 6797 1513929600 2017.12.22 08:00 1.33813000 1.33902000 1.33570000 1.33961000 1.33782947 0.00148024 24730 1513944000 2017.12.22 12:00 1.33901000 1.33833000 1.33642000 1.33976000 1.33787714 0.00148194 39608 1513958400 2017.12.22 16:00 1.33836000 1.33816000 1.33621000 1.33898000 1.33790408 0.00147385 38431 1513972800 2017.12.22 20:00 1.33816000 1.33637000 1.33465000 1.33842000 1.33775797 0.00134458 17936 1514246400 2017.12.26 00:00 1.33585000 1.33739000 1.33585000 1.33788000 1.33772293 0.00134459 5875 1514260800 2017.12.26 04:00 1.33740000 1.33708000 1.33696000 1.33752000 1.33766170 0.00135188 6877 1514275200 2017.12.26 08:00 1.33708000 1.33638000 1.33608000 1.33762000 1.33753963 0.00131582 11111 1514289600 2017.12.26 12:00 1.33638000 1.33508000 1.33475000 1.33654000 1.33730538 0.00141412 17483 1514304000 2017.12.26 16:00 1.33506000 1.33806000 1.33504000 1.33828000 1.33737725 0.00135052 27469 1514318400 2017.12.26 20:00 1.33807000 1.33745000 1.33731000 1.33892000 1.33738418 0.00113526 17529 1514332800 2017.12.27 00:00 1.33734000 1.33739000 1.33707000 1.33763000 1.33738473 0.00102685 8386 1514347200 2017.12.27 04:00 1.33739000 1.33778000 1.33675000 1.33799000 1.33742238 0.00103490 12556 1514361600 2017.12.27 08:00 1.33779000 1.34081000 1.33778000 1.34145000 1.33774501 0.00128155 29693 1514376000 2017.12.27 12:00 1.34081000 1.34186000 1.33983000 1.34296000 1.33813691 0.00158686 37905 1514390400 2017.12.27 16:00 1.34183000 1.33979000 1.33890000 1.34205000 1.33829435 0.00166004 36102 1514404800 2017.12.27 20:00 1.33978000 1.34002000 1.33903000 1.34051000 1.33845870 0.00159003 19713 1514419200 2017.12.28 00:00 1.33880000 1.34171000 1.33864000 1.34185000 1.33876834 0.00176840 15516 1514433600 2017.12.28 04:00 1.34171000 1.34389000 1.34139000 1.34392000 1.33925612 0.00219723 14763 1514448000 2017.12.28 08:00 1.34389000 1.34473000 1.34317000 1.34567000 1.33977744 0.00259732 24984 1514462400 2017.12.28 12:00 1.34472000 1.34380000 1.34303000 1.34556000 1.34016054 0.00282220 31558 1514476800 2017.12.28 16:00 1.34381000 1.34474000 1.34346000 1.34560000 1.34059668 0.00311111 34747 1514491200 2017.12.28 20:00 1.34473000 1.34424000 1.34390000 1.34542000 1.34094366 0.00327624 17996 1514505600 2017.12.29 00:00 1.34302000 1.34482000 1.34266000 1.34536000 1.34131284 0.00343591 15349 1514520000 2017.12.29 04:00 1.34483000 1.34607000 1.34436000 1.34619000 1.34176590 0.00353797 11800 1514534400 2017.12.29 08:00 1.34610000 1.35022000 1.34598000 1.35124000 1.34257105 0.00406674 31959 1514548800 2017.12.29 12:00 1.35023000 1.35253000 1.34900000 1.35280000 1.34351953 0.00467362 33646 1514563200 2017.12.29 16:00 1.35254000 1.35235000 1.35086000 1.35443000 1.34436052 0.00499978 40259 1514577600 2017.12.29 20:00 1.35236000 1.35061000 1.34952000 1.35256000 1.34495571 0.00488384 17381 1514851200 2018.01.02 00:00 1.35066000 1.35133000 1.34906000 1.35219000 1.34556279 0.00496610 15961 1514865600 2018.01.02 04:00 1.35133000 1.35226000 1.35082000 1.35234000 1.34620062 0.00496770 13304 1514880000 2018.01.02 08:00 1.35225000 1.35485000 1.35176000 1.35664000 1.34702437 0.00506728 38516 1514894400 2018.01.02 12:00 1.35485000 1.35573000 1.35396000 1.35679000 1.34785348 0.00512089 40326 1514908800 2018.01.02 16:00 1.35572000 1.35841000 1.35423000 1.36004000 1.34885886 0.00553519 45572 1514923200 2018.01.02 20:00 1.35841000 1.35933000 1.35815000 1.36002000 1.34985611 0.00593625 17560 1514937600 2018.01.03 00:00 1.35868000 1.36027000 1.35854000 1.36055000 1.35084791 0.00609063 13942 1514952000 2018.01.03 04:00 1.36026000 1.36057000 1.35886000 1.36075000 1.35177382 0.00610192 12825 1514966400 2018.01.03 08:00 1.36057000 1.35856000 1.35822000 1.36127000 1.35242013 0.00594039 35737 1514980800 2018.01.03 12:00 1.35856000 1.35617000 1.35541000 1.35927000 1.35277726 0.00572049 36735 1514995200 2018.01.03 16:00 1.35617000 1.35261000 1.34937000 1.35622000 1.35276133 0.00542937 38949 1515009600 2018.01.03 20:00 1.35259000 1.35170000 1.35028000 1.35262000 1.35266025 0.00505480 23176 1515024000 2018.01.04 00:00 1.35095000 1.35113000 1.35055000 1.35158000 1.35251451 0.00476514 13067 1515038400 2018.01.04 04:00 1.35114000 1.35162000 1.35112000 1.35232000 1.35242932 0.00441680 15096 1515052800 2018.01.04 08:00 1.35161000 1.35445000 1.35155000 1.35504000 1.35262176 0.00402925 32648 1515067200 2018.01.04 12:00 1.35444000 1.35342000 1.35329000 1.35598000 1.35269779 0.00372222 37602 1515081600 2018.01.04 16:00 1.35343000 1.35464000 1.35311000 1.35585000 1.35288276 0.00361346 41588 1515096000 2018.01.04 20:00 1.35464000 1.35514000 1.35375000 1.35561000 1.35309773 0.00354200 17149 1515110400 2018.01.05 00:00 1.35472000 1.35561000 1.35429000 1.35668000 1.35333700 0.00346676 12869 1515124800 2018.01.05 04:00 1.35562000 1.35701000 1.35553000 1.35734000 1.35368681 0.00333343 13389 1515139200 2018.01.05 08:00 1.35701000 1.35302000 1.35232000 1.35772000 1.35362330 0.00332692 33573 1515153600 2018.01.05 12:00 1.35302000 1.35655000 1.35266000 1.35823000 1.35390204 0.00322695 37906 1515168000 2018.01.05 16:00 1.35657000 1.35639000 1.35430000 1.35702000 1.35413898 0.00314983 48000 1515182400 2018.01.05 20:00 1.35640000 1.35658000 1.35608000 1.35729000 1.35437146 0.00307247 14279 1515369600 2018.01.08 00:00 1.35518000 1.35791000 1.35518000 1.35855000 1.35470847 0.00291775 11843 1515384000 2018.01.08 04:00 1.35790000 1.35561000 1.35522000 1.35839000 1.35479433 0.00271410 14820 1515398400 2018.01.08 08:00 1.35560000 1.35277000 1.35253000 1.35589000 1.35460153 0.00249334 25766 1515412800 2018.01.08 12:00 1.35277000 1.35426000 1.35229000 1.35545000 1.35456901 0.00211013 34468 1515427200 2018.01.08 16:00 1.35427000 1.35589000 1.35400000 1.35850000 1.35469482 0.00193532 35089 1515441600 2018.01.08 20:00 1.35590000 1.35670000 1.35574000 1.35685000 1.35488579 0.00197259 14112 1515456000 2018.01.09 00:00 1.35648000 1.35704000 1.35564000 1.35723000 1.35509095 0.00197786 12485 1515470400 2018.01.09 04:00 1.35703000 1.35746000 1.35701000 1.35822000 1.35531657 0.00190719 14037 1515484800 2018.01.09 08:00 1.35747000 1.35301000 1.35138000 1.35758000 1.35509690 0.00174579 38008 1515499200 2018.01.09 12:00 1.35298000 1.35167000 1.35112000 1.35418000 1.35477053 0.00180034 28735 1515513600 2018.01.09 16:00 1.35167000 1.35268000 1.35058000 1.35328000 1.35457143 0.00191115 36509 1515528000 2018.01.09 20:00 1.35267000 1.35396000 1.35207000 1.35417000 1.35451320 0.00191857 16731 1515542400 2018.01.10 00:00 1.35401000 1.35359000 1.35260000 1.35420000 1.35442527 0.00195988 16028 1515556800 2018.01.10 04:00 1.35359000 1.35186000 1.35168000 1.35384000 1.35418096 0.00211533 13730 1515571200 2018.01.10 08:00 1.35186000 1.34980000 1.34931000 1.35316000 1.35376373 0.00243502 40462 1515585600 2018.01.10 12:00 1.34981000 1.35257000 1.34817000 1.35621000 1.35365004 0.00237619 67540 1515600000 2018.01.10 16:00 1.35259000 1.35167000 1.35048000 1.35401000 1.35346146 0.00247796 47991 1515614400 2018.01.10 20:00 1.35167000 1.35072000 1.35041000 1.35214000 1.35320037 0.00253858 28875 1515628800 2018.01.11 00:00 1.35029000 1.35126000 1.35017000 1.35167000 1.35301558 0.00252950 18477 1515643200 2018.01.11 04:00 1.35125000 1.35002000 1.34851000 1.35162000 1.35273028 0.00256563 23873 1515657600 2018.01.11 08:00 1.35001000 1.34870000 1.34733000 1.35002000 1.35234645 0.00254069 36063 1515672000 2018.01.11 12:00 1.34870000 1.35246000 1.34580000 1.35255000 1.35235726 0.00243131 60759 1515686400 2018.01.11 16:00 1.35246000 1.35448000 1.35225000 1.35549000 1.35255943 0.00243168 44397 1515700800 2018.01.11 20:00 1.35447000 1.35398000 1.35292000 1.35512000 1.35269472 0.00240312 20964 1515715200 2018.01.12 00:00 1.35320000 1.35467000 1.35320000 1.35646000 1.35288284 0.00232639 20130 1515729600 2018.01.12 04:00 1.35467000 1.35429000 1.35399000 1.35512000 1.35301686 0.00219640 16794 1515744000 2018.01.12 08:00 1.35429000 1.36121000 1.35375000 1.36210000 1.35379716 0.00282874 53984 1515758400 2018.01.12 12:00 1.36122000 1.36568000 1.36087000 1.36928000 1.35492886 0.00406682 55601 1515772800 2018.01.12 16:00 1.36568000 1.36914000 1.36448000 1.37001000 1.35628230 0.00549563 61623 1515787200 2018.01.12 20:00 1.36915000 1.37321000 1.36904000 1.37445000 1.35789446 0.00701713 34535 1515974400 2018.01.15 00:00 1.37262000 1.37415000 1.37237000 1.37495000 1.35944261 0.00825872 23669 1515988800 2018.01.15 04:00 1.37415000 1.37474000 1.37314000 1.37553000 1.36089950 0.00929781 28440 1516003200 2018.01.15 08:00 1.37473000 1.37912000 1.37313000 1.38087000 1.36263479 0.01053891 42425 1516017600 2018.01.15 12:00 1.37911000 1.37982000 1.37654000 1.38199000 1.36427147 0.01144802 43151 1516032000 2018.01.15 16:00 1.37982000 1.38107000 1.37790000 1.38172000 1.36587133 0.01206853 37420 1516046400 2018.01.15 20:00 1.38107000 1.37956000 1.37909000 1.38135000 1.36717502 0.01246455 16228 1516060800 2018.01.16 00:00 1.37874000 1.37995000 1.37837000 1.38041000 1.36839168 0.01263762 16136 1516075200 2018.01.16 04:00 1.37995000 1.37882000 1.37827000 1.38058000 1.36938485 0.01247534 18553 1516089600 2018.01.16 08:00 1.37882000 1.37652000 1.37556000 1.38029000 1.37006439 0.01205608 55113 1516104000 2018.01.16 12:00 1.37653000 1.37642000 1.37419000 1.37672000 1.37066969 0.01138691 41382 1516118400 2018.01.16 16:00 1.37643000 1.37720000 1.37496000 1.37793000 1.37129162 0.01044504 44112 1516132800 2018.01.16 20:00 1.37721000 1.37908000 1.37714000 1.37995000 1.37203337 0.00975461 24415 1516147200 2018.01.17 00:00 1.37913000 1.38161000 1.37864000 1.38365000 1.37294543 0.00918100 28460 1516161600 2018.01.17 04:00 1.38160000 1.37755000 1.37691000 1.38200000 1.37338396 0.00817956 27505 1516176000 2018.01.17 08:00 1.37755000 1.37943000 1.37568000 1.37954000 1.37395978 0.00705515 49346 1516190400 2018.01.17 12:00 1.37942000 1.37930000 1.37761000 1.38071000 1.37446837 0.00546419 44857 1516204800 2018.01.17 16:00 1.37931000 1.38498000 1.37900000 1.38500000 1.37546948 0.00466802 58018 1516219200 2018.01.17 20:00 1.38498000 1.38275000 1.38215000 1.39427000 1.37616286 0.00403907 52345 1516233600 2018.01.18 00:00 1.38256000 1.38184000 1.38058000 1.38392000 1.37670354 0.00358324 28692 1516248000 2018.01.18 04:00 1.38183000 1.38336000 1.38054000 1.38340000 1.37733749 0.00338735 27880 1516262400 2018.01.18 08:00 1.38336000 1.38427000 1.38049000 1.38477000 1.37799773 0.00323444 43559 1516276800 2018.01.18 12:00 1.38428000 1.38632000 1.38295000 1.38909000 1.37879032 0.00318390 44227 1516291200 2018.01.18 16:00 1.38631000 1.38771000 1.38608000 1.39132000 1.37963982 0.00335924 60164 1516305600 2018.01.18 20:00 1.38772000 1.38933000 1.38647000 1.38998000 1.38056269 0.00369683 29173 1516320000 2018.01.19 00:00 1.38918000 1.38966000 1.38872000 1.39056000 1.38142910 0.00405312 22313 1516334400 2018.01.19 04:00 1.38967000 1.39068000 1.38915000 1.39242000 1.38231014 0.00443903 26818 1516348800 2018.01.19 08:00 1.39070000 1.39143000 1.38920000 1.39453000 1.38317870 0.00482620 54026 1516363200 2018.01.19 12:00 1.39143000 1.38594000 1.38517000 1.39196000 1.38344168 0.00476920 53498 1516377600 2018.01.19 16:00 1.38594000 1.38595000 1.38384000 1.38829000 1.38368057 0.00453637 52002 1516392000 2018.01.19 20:00 1.38594000 1.38572000 1.38527000 1.38812000 1.38387480 0.00424083 27632 1516579200 2018.01.22 00:00 1.38856000 1.38622000 1.38570000 1.38958000 1.38409815 0.00396644 26507 1516593600 2018.01.22 04:00 1.38622000 1.38667000 1.38575000 1.38750000 1.38434309 0.00379537 27265 1516608000 2018.01.22 08:00 1.38669000 1.38976000 1.38575000 1.39114000 1.38485899 0.00382482 42597 1516622400 2018.01.22 12:00 1.38975000 1.39228000 1.38851000 1.39279000 1.38556575 0.00365294 34425 1516636800 2018.01.22 16:00 1.39227000 1.39578000 1.39145000 1.39704000 1.38653853 0.00385213 46647 1516651200 2018.01.22 20:00 1.39580000 1.39878000 1.39493000 1.39906000 1.38770439 0.00421067 21662 1516665600 2018.01.23 00:00 1.39834000 1.39934000 1.39776000 1.40032000 1.38881254 0.00481380 18796 1516680000 2018.01.23 04:00 1.39932000 1.39798000 1.39722000 1.39963000 1.38968563 0.00501842 28025 1516694400 2018.01.23 08:00 1.39799000 1.39470000 1.39389000 1.39948000 1.39016319 0.00481685 51147 1516708800 2018.01.23 12:00 1.39468000 1.39559000 1.39158000 1.39672000 1.39068003 0.00469754 47417 1516723200 2018.01.23 16:00 1.39560000 1.39794000 1.39509000 1.40276000 1.39137146 0.00470590 62235 1516737600 2018.01.23 20:00 1.39795000 1.39993000 1.39752000 1.40023000 1.39218656 0.00490495 23160 1516752000 2018.01.24 00:00 1.39946000 1.40226000 1.39943000 1.40255000 1.39314593 0.00528009 20426 1516766400 2018.01.24 04:00 1.40229000 1.40331000 1.40153000 1.40489000 1.39411394 0.00570754 34550 1516780800 2018.01.24 08:00 1.40330000 1.40932000 1.40200000 1.41187000 1.39556213 0.00664720 65949 1516795200 2018.01.24 12:00 1.40932000 1.41819000 1.40855000 1.41971000 1.39771717 0.00848402 63104 1516809600 2018.01.24 16:00 1.41820000 1.41954000 1.41792000 1.42416000 1.39979553 0.01000169 66442 1516824000 2018.01.24 20:00 1.41954000 1.42351000 1.41934000 1.42630000 1.40205405 0.01125267 35927 1516838400 2018.01.25 00:00 1.42375000 1.42429000 1.42144000 1.42548000 1.40417176 0.01212813 21492 1516852800 2018.01.25 04:00 1.42429000 1.42982000 1.42349000 1.43052000 1.40661445 0.01316732 45025 1516867200 2018.01.25 08:00 1.42981000 1.42871000 1.42329000 1.43287000 1.40871879 0.01365997 85877 1516881600 2018.01.25 12:00 1.42870000 1.43118000 1.42500000 1.43140000 1.41085795 0.01402962 69089 1516896000 2018.01.25 16:00 1.43117000 1.42554000 1.42393000 1.43454000 1.41225624 0.01383424 87471 1516910400 2018.01.25 20:00 1.42555000 1.41391000 1.40830000 1.42756000 1.41241374 0.01312076 91639 1516924800 2018.01.26 00:00 1.41334000 1.41861000 1.41078000 1.41915000 1.41300386 0.01270914 32138 1516939200 2018.01.26 04:00 1.41861000 1.41811000 1.41652000 1.41908000 1.41349016 0.01238345 41368 1516953600 2018.01.26 08:00 1.41810000 1.42607000 1.41766000 1.42856000 1.41468824 0.01231436 73854 1516968000 2018.01.26 12:00 1.42608000 1.42283000 1.42212000 1.42682000 1.41546365 0.01186831 61145 1516982400 2018.01.26 16:00 1.42285000 1.41914000 1.41443000 1.42321000 1.41581378 0.01092932 91353 1516996800 2018.01.26 20:00 1.41913000 1.41498000 1.41365000 1.42077000 1.41573437 0.00996426 43784 1517184000 2018.01.29 00:00 1.41289000 1.41282000 1.41240000 1.41585000 1.41545681 0.00923425 30066 1517198400 2018.01.29 04:00 1.41282000 1.41327000 1.41105000 1.41486000 1.41524854 0.00865332 36774 1517212800 2018.01.29 08:00 1.41327000 1.41078000 1.40936000 1.41435000 1.41482297 0.00842524 65663 1517227200 2018.01.29 12:00 1.41076000 1.40794000 1.40571000 1.41231000 1.41416745 0.00855530 62018 1517241600 2018.01.29 16:00 1.40795000 1.40693000 1.40251000 1.40970000 1.41347817 0.00906640 66620 1517256000 2018.01.29 20:00 1.40693000 1.40763000 1.40594000 1.40798000 1.41292120 0.00943485 27024 1517270400 2018.01.30 00:00 1.40734000 1.40716000 1.40549000 1.40771000 1.41237251 0.00972302 22969 1517284800 2018.01.30 04:00 1.40715000 1.40378000 1.40356000 1.40715000 1.41155418 0.01002777 47521 1517299200 2018.01.30 08:00 1.40379000 1.40721000 1.39799000 1.40772000 1.41114045 0.00987448 68561 1517313600 2018.01.30 12:00 1.40722000 1.41404000 1.40645000 1.41500000 1.41141659 0.00883913 63451 1517328000 2018.01.30 16:00 1.41405000 1.41426000 1.40988000 1.41539000 1.41168739 0.00786238 68900 1517342400 2018.01.30 20:00 1.41426000 1.41490000 1.41241000 1.41668000 1.41199336 0.00648200 33625 1517356800 2018.01.31 00:00 1.41436000 1.41558000 1.41394000 1.41704000 1.41233494 0.00570727 31599 1517371200 2018.01.31 04:00 1.41557000 1.41888000 1.41356000 1.41898000 1.41295828 0.00576370 46898 1517385600 2018.01.31 08:00 1.41888000 1.41288000 1.41267000 1.42132000 1.41295083 0.00562414 76511 1517400000 2018.01.31 12:00 1.41285000 1.41761000 1.41216000 1.41842000 1.41339456 0.00558150 59610 1517414400 2018.01.31 16:00 1.41764000 1.41840000 1.41508000 1.42328000 1.41387127 0.00499273 77359 1517428800 2018.01.31 20:00 1.41840000 1.41932000 1.41507000 1.42111000 1.41439019 0.00486843 71200 1517443200 2018.02.01 00:00 1.41870000 1.42053000 1.41654000 1.42136000 1.41497494 0.00514689 22627 1517457600 2018.02.01 04:00 1.42053000 1.41902000 1.41872000 1.42114000 1.41536018 0.00537266 24236 1517472000 2018.02.01 08:00 1.41903000 1.42486000 1.41589000 1.42746000 1.41626493 0.00606540 75360 1517486400 2018.02.01 12:00 1.42485000 1.42266000 1.42022000 1.42503000 1.41687398 0.00642255 58797 1517500800 2018.02.01 16:00 1.42266000 1.42302000 1.41894000 1.42619000 1.41745932 0.00663445 68164 1517515200 2018.02.01 20:00 1.42302000 1.42628000 1.42280000 1.42783000 1.41829938 0.00685252 47544 1517529600 2018.02.02 00:00 1.42525000 1.42636000 1.42490000 1.42782000 1.41906706 0.00683801 25597 1517544000 2018.02.02 04:00 1.42635000 1.42577000 1.42509000 1.42724000 1.41970543 0.00668670 30633 1517558400 2018.02.02 08:00 1.42578000 1.42162000 1.42076000 1.42732000 1.41988777 0.00612811 55762 1517572800 2018.02.02 12:00 1.42160000 1.41572000 1.41433000 1.42333000 1.41949084 0.00498589 55362 1517587200 2018.02.02 16:00 1.41572000 1.41557000 1.41015000 1.41707000 1.41911743 0.00425811 78530 1517601600 2018.02.02 20:00 1.41557000 1.41164000 1.41120000 1.41745000 1.41840529 0.00450838 49505 1517788800 2018.02.05 00:00 1.40992000 1.41133000 1.40820000 1.41232000 1.41773146 0.00483283 33259 1517803200 2018.02.05 04:00 1.41133000 1.41231000 1.40971000 1.41289000 1.41721513 0.00509593 32154 1517817600 2018.02.05 08:00 1.41231000 1.41162000 1.40881000 1.41507000 1.41668226 0.00541675 62886 1517832000 2018.02.05 12:00 1.41161000 1.40416000 1.40256000 1.41326000 1.41548966 0.00644876 54886 1517846400 2018.02.05 16:00 1.40421000 1.40322000 1.39867000 1.40421000 1.41432112 0.00741324 69209 1517860800 2018.02.05 20:00 1.40322000 1.39588000 1.39547000 1.40324000 1.41256482 0.00905718 90468 1517875200 2018.02.06 00:00 1.39530000 1.39554000 1.39376000 1.39763000 1.41094341 0.01031458 45056 1517889600 2018.02.06 04:00 1.39552000 1.39667000 1.39389000 1.39719000 1.40958404 0.01112388 64713 1517904000 2018.02.06 08:00 1.39668000 1.39932000 1.39421000 1.39995000 1.40860651 0.01144127 86871 1517918400 2018.02.06 12:00 1.39930000 1.38561000 1.38363000 1.39947000 1.40641637 0.01300806 79391 1517932800 2018.02.06 16:00 1.38563000 1.39571000 1.38536000 1.39774000 1.40539671 0.01289501 96885 1517947200 2018.02.06 20:00 1.39569000 1.39505000 1.39409000 1.39806000 1.40441131 0.01280846 55512 1517961600 2018.02.07 00:00 1.39428000 1.39664000 1.39405000 1.39685000 1.40367119 0.01243331 24136 1517976000 2018.02.07 04:00 1.39663000 1.39621000 1.39523000 1.39695000 1.40296060 0.01163356 28354 1517990400 2018.02.07 08:00 1.39622000 1.39224000 1.39187000 1.39944000 1.40193959 0.01081949 61582 1518004800 2018.02.07 12:00 1.39225000 1.39059000 1.38727000 1.39239000 1.40085868 0.00985522 51898 1518019200 2018.02.07 16:00 1.39062000 1.38738000 1.38557000 1.39378000 1.39957499 0.00925710 79121 1518033600 2018.02.07 20:00 1.38734000 1.38810000 1.38486000 1.38864000 1.39848214 0.00892780 50913 1518048000 2018.02.08 00:00 1.38774000 1.38902000 1.38693000 1.38986000 1.39758098 0.00832868 24045 1518062400 2018.02.08 04:00 1.38901000 1.39053000 1.38714000 1.39080000 1.39690946 0.00783887 36358 1518076800 2018.02.08 08:00 1.39052000 1.38604000 1.38457000 1.39178000 1.39587427 0.00743650 62679 1518091200 2018.02.08 12:00 1.38604000 1.40382000 1.38532000 1.40389000 1.39663101 0.00682598 94634 1518105600 2018.02.08 16:00 1.40382000 1.39009000 1.38788000 1.40672000 1.39600805 0.00589264 108902 1518120000 2018.02.08 20:00 1.39010000 1.39112000 1.38865000 1.39485000 1.39554253 0.00551542 67446 1518134400 2018.02.09 00:00 1.39101000 1.39337000 1.39086000 1.39467000 1.39533562 0.00516500 26168 1518148800 2018.02.09 04:00 1.39336000 1.39438000 1.39196000 1.39509000 1.39524461 0.00512522 34035 1518163200 2018.02.09 08:00 1.39437000 1.39188000 1.39076000 1.39871000 1.39492417 0.00502932 61858 1518177600 2018.02.09 12:00 1.39188000 1.38364000 1.37905000 1.39263000 1.39384949 0.00514370 81522 1518192000 2018.02.09 16:00 1.38365000 1.37859000 1.37646000 1.38411000 1.39239620 0.00551681 98749 1518206400 2018.02.09 20:00 1.37857000 1.38285000 1.37781000 1.38330000 1.39148704 0.00554318 66181 1518393600 2018.02.12 00:00 1.38037000 1.38311000 1.37979000 1.38390000 1.39068923 0.00565497 22458 1518408000 2018.02.12 04:00 1.38311000 1.38631000 1.38300000 1.38726000 1.39027216 0.00560492 22481 1518422400 2018.02.12 08:00 1.38633000 1.38449000 1.38240000 1.38760000 1.38972148 0.00549259 54450 1518436800 2018.02.12 12:00 1.38450000 1.38112000 1.38076000 1.38758000 1.38890229 0.00550669 43723 1518451200 2018.02.12 16:00 1.38112000 1.38168000 1.37959000 1.38344000 1.38821445 0.00561040 64080 1518465600 2018.02.12 20:00 1.38169000 1.38376000 1.38167000 1.38403000 1.38779022 0.00564044 28922 1518480000 2018.02.13 00:00 1.38327000 1.38448000 1.38325000 1.38537000 1.38747496 0.00567621 16377 1518494400 2018.02.13 04:00 1.38448000 1.38522000 1.38338000 1.38552000 1.38726020 0.00569336 24733 1518508800 2018.02.13 08:00 1.38522000 1.38844000 1.38386000 1.39019000 1.38737256 0.00568726 63014 1518523200 2018.02.13 12:00 1.38845000 1.38673000 1.38511000 1.39243000 1.38731137 0.00564199 52475 1518537600 2018.02.13 16:00 1.38671000 1.38650000 1.38639000 1.39044000 1.38723409 0.00563509 57572 1518552000 2018.02.13 20:00 1.38651000 1.38922000 1.38644000 1.38976000 1.38742323 0.00430899 27452 1518566400 2018.02.14 00:00 1.38901000 1.38861000 1.38823000 1.38942000 1.38753625 0.00430750 15290 1518580800 2018.02.14 04:00 1.38860000 1.39005000 1.38840000 1.39211000 1.38777566 0.00434916 34659 1518595200 2018.02.14 08:00 1.39005000 1.38710000 1.38552000 1.39081000 1.38771131 0.00413968 44382 1518609600 2018.02.14 12:00 1.38711000 1.38330000 1.37999000 1.38942000 1.38729118 0.00375262 59741 1518624000 2018.02.14 16:00 1.38330000 1.39774000 1.38245000 1.39835000 1.38828631 0.00476978 107251 1518638400 2018.02.14 20:00 1.39774000 1.39983000 1.39741000 1.40166000 1.38938571 0.00579364 49809 1518652800 2018.02.15 00:00 1.39939000 1.40078000 1.39939000 1.40214000 1.39047088 0.00627355 22677 1518667200 2018.02.15 04:00 1.40079000 1.40146000 1.39999000 1.40211000 1.39151746 0.00690794 25918 1518681600 2018.02.15 08:00 1.40145000 1.40602000 1.40066000 1.40775000 1.39289866 0.00786066 66160 1518696000 2018.02.15 12:00 1.40603000 1.40782000 1.40374000 1.40966000 1.39431974 0.00888653 58092 1518710400 2018.02.15 16:00 1.40782000 1.40456000 1.40227000 1.40998000 1.39529500 0.00924134 77873 1518724800 2018.02.15 20:00 1.40457000 1.40993000 1.40438000 1.41044000 1.39668881 0.00969305 36444 1518739200 2018.02.16 00:00 1.40975000 1.41116000 1.40880000 1.41128000 1.39806702 0.01003603 13270 1518753600 2018.02.16 04:00 1.41115000 1.41318000 1.41054000 1.41450000 1.39950635 0.01047009 34668 1518768000 2018.02.16 08:00 1.41318000 1.40977000 1.40973000 1.41415000 1.40048384 0.01042739 50353 1518782400 2018.02.16 12:00 1.40977000 1.40265000 1.40249000 1.41029000 1.40069014 0.00991379 57459 1518796800 2018.02.16 16:00 1.40264000 1.40439000 1.40052000 1.40733000 1.40104251 0.00963075 67532 1518811200 2018.02.16 20:00 1.40445000 1.40258000 1.39966000 1.40468000 1.40118894 0.00911060 35049 1518998400 2018.02.19 00:00 1.40107000 1.40486000 1.40089000 1.40495000 1.40153856 0.00856256 19464 1519012800 2018.02.19 04:00 1.40485000 1.40161000 1.40123000 1.40494000 1.40154537 0.00810757 21692 1519027200 2018.02.19 08:00 1.40159000 1.40163000 1.39925000 1.40335000 1.40155343 0.00757359 41910 1519041600 2018.02.19 12:00 1.40164000 1.39635000 1.39621000 1.40312000 1.40105786 0.00728819 37422 1519056000 2018.02.19 16:00 1.39634000 1.40135000 1.39588000 1.40218000 1.40108568 0.00657807 33853 1519070400 2018.02.19 20:00 1.40134000 1.39966000 1.39927000 1.40203000 1.40094990 0.00532256 12049 1519084800 2018.02.20 00:00 1.39944000 1.39776000 1.39696000 1.40044000 1.40064610 0.00549439 20846 1519099200 2018.02.20 04:00 1.39778000 1.39759000 1.39676000 1.39842000 1.40035505 0.00570234 20226 1519113600 2018.02.20 08:00 1.39758000 1.40037000 1.39313000 1.40156000 1.40035647 0.00570071 59024 1519128000 2018.02.20 12:00 1.40038000 1.39719000 1.39648000 1.40130000 1.40005490 0.00591087 53679 1519142400 2018.02.20 16:00 1.39719000 1.40023000 1.39693000 1.40244000 1.40007158 0.00574936 55249 1519156800 2018.02.20 20:00 1.40023000 1.39954000 1.39827000 1.40045000 1.40002095 0.00550890 21022 1519171200 2018.02.21 00:00 1.39922000 1.39979000 1.39873000 1.40084000 1.39999896 0.00542527 18204 1519185600 2018.02.21 04:00 1.39980000 1.39779000 1.39723000 1.40023000 1.39978858 0.00506171 25065 1519200000 2018.02.21 08:00 1.39779000 1.39690000 1.39269000 1.40007000 1.39951348 0.00452301 47827 1519214400 2018.02.21 12:00 1.39688000 1.39254000 1.39043000 1.39691000 1.39884934 0.00386521 55542 1519228800 2018.02.21 16:00 1.39253000 1.39670000 1.39217000 1.39908000 1.39864464 0.00308972 67186 1519243200 2018.02.21 20:00 1.39670000 1.39169000 1.39063000 1.40088000 1.39798229 0.00347944 69565 1519257600 2018.02.22 00:00 1.39171000 1.39133000 1.38974000 1.39181000 1.39734874 0.00362804 21388 1519272000 2018.02.22 04:00 1.39134000 1.39045000 1.39045000 1.39149000 1.39669172 0.00389289 21093 1519286400 2018.02.22 08:00 1.39046000 1.38884000 1.38692000 1.39170000 1.39594393 0.00398368 51112 1519300800 2018.02.22 12:00 1.38883000 1.39194000 1.38567000 1.39197000 1.39556261 0.00395244 61299 1519315200 2018.02.22 16:00 1.39193000 1.39601000 1.39099000 1.39892000 1.39560522 0.00370656 63558 1519329600 2018.02.22 20:00 1.39601000 1.39546000 1.39461000 1.39701000 1.39559139 0.00370504 30628 1519344000 2018.02.23 00:00 1.39507000 1.39555000 1.39451000 1.39608000 1.39558744 0.00347441 17561 1519358400 2018.02.23 04:00 1.39556000 1.39441000 1.39397000 1.39609000 1.39547531 0.00336569 24952 1519372800 2018.02.23 08:00 1.39440000 1.39670000 1.39240000 1.39948000 1.39559194 0.00333733 45215 1519387200 2018.02.23 12:00 1.39671000 1.39816000 1.39043000 1.40005000 1.39583652 0.00336658 48398 1519401600 2018.02.23 16:00 1.39816000 1.39822000 1.39598000 1.40056000 1.39606352 0.00328744 53622 1519416000 2018.02.23 20:00 1.39822000 1.39700000 1.39617000 1.39822000 1.39615271 0.00330195 23528 1519603200 2018.02.26 00:00 1.39822000 1.39811000 1.39640000 1.39873000 1.39633912 0.00325496 22238 1519617600 2018.02.26 04:00 1.39812000 1.40184000 1.39812000 1.40189000 1.39686301 0.00357477 22313 1519632000 2018.02.26 08:00 1.40183000 1.40607000 1.40088000 1.40702000 1.39773987 0.00438721 45196 1519646400 2018.02.26 12:00 1.40608000 1.39925000 1.39922000 1.40677000 1.39788369 0.00446356 40213 1519660800 2018.02.26 16:00 1.39920000 1.39659000 1.39281000 1.39975000 1.39776048 0.00441259 58137 1519675200 2018.02.26 20:00 1.39660000 1.39662000 1.39566000 1.39732000 1.39765186 0.00422053 20222 1519689600 2018.02.27 00:00 1.39655000 1.39691000 1.39586000 1.39745000 1.39758121 0.00419223 18575 1519704000 2018.02.27 04:00 1.39691000 1.39634000 1.39527000 1.39727000 1.39746300 0.00395288 20271 1519718400 2018.02.27 08:00 1.39635000 1.39532000 1.39498000 1.39964000 1.39725890 0.00369032 45070 1519732800 2018.02.27 12:00 1.39533000 1.39115000 1.39107000 1.39726000 1.39667710 0.00355672 54950 1519747200 2018.02.27 16:00 1.39118000 1.39238000 1.38577000 1.39324000 1.39626786 0.00326955 87927 1519761600 2018.02.27 20:00 1.39238000 1.39092000 1.39013000 1.39404000 1.39575854 0.00343986 28543 1519776000 2018.02.28 00:00 1.39049000 1.39088000 1.38979000 1.39145000 1.39529391 0.00371831 20972 1519790400 2018.02.28 04:00 1.39087000 1.39021000 1.38898000 1.39115000 1.39480973 0.00402023 20038 1519804800 2018.02.28 08:00 1.39020000 1.38914000 1.38722000 1.39166000 1.39426976 0.00437208 45443 1519819200 2018.02.28 12:00 1.38913000 1.38224000 1.38071000 1.38976000 1.39312407 0.00545891 61029 1519833600 2018.02.28 16:00 1.38224000 1.37850000 1.37710000 1.38352000 1.39173130 0.00671178 74294 1519848000 2018.02.28 20:00 1.37848000 1.37593000 1.37568000 1.37897000 1.39022641 0.00787995 29703 1519862400 2018.03.01 00:00 1.37603000 1.37520000 1.37433000 1.37620000 1.38879533 0.00879765 19228 1519876800 2018.03.01 04:00 1.37519000 1.37536000 1.37426000 1.37603000 1.38751577 0.00949760 20376 1519891200 2018.03.01 08:00 1.37535000 1.37405000 1.37396000 1.37706000 1.38623332 0.01005093 46396 1519905600 2018.03.01 12:00 1.37403000 1.37724000 1.37271000 1.37740000 1.38537681 0.00987568 49624 1519920000 2018.03.01 16:00 1.37724000 1.37354000 1.37117000 1.37790000 1.38424949 0.00937034 87925 1519934400 2018.03.01 20:00 1.37354000 1.37756000 1.37148000 1.37854000 1.38361240 0.00900980 67304 1519948800 2018.03.02 00:00 1.37735000 1.37877000 1.37662000 1.37934000 1.38315122 0.00867989 20414 1519963200 2018.03.02 04:00 1.37878000 1.37900000 1.37778000 1.37930000 1.38275586 0.00824526 24750 1519977600 2018.03.02 08:00 1.37900000 1.37731000 1.37555000 1.37910000 1.38223721 0.00774767 48123 1519992000 2018.03.02 12:00 1.37731000 1.37905000 1.37591000 1.38167000 1.38193367 0.00711702 69054 1520006400 2018.03.02 16:00 1.37902000 1.37718000 1.37568000 1.37951000 1.38148094 0.00651426 76958 1520020800 2018.03.02 20:00 1.37716000 1.38024000 1.37634000 1.38042000 1.38136275 0.00613806 31958 1520208000 2018.03.05 00:00 1.37994000 1.37969000 1.37776000 1.38143000 1.38120344 0.00560088 28711 1520222400 2018.03.05 04:00 1.37968000 1.37904000 1.37811000 1.38003000 1.38099740 0.00512118 21137 1520236800 2018.03.05 08:00 1.37903000 1.38166000 1.37664000 1.38231000 1.38106051 0.00464924 57485 1520251200 2018.03.05 12:00 1.38166000 1.38035000 1.38031000 1.38351000 1.38099284 0.00413766 48720 1520265600 2018.03.05 16:00 1.38034000 1.38457000 1.37984000 1.38776000 1.38133352 0.00404669 65520 1520280000 2018.03.05 20:00 1.38456000 1.38480000 1.38225000 1.38534000 1.38166366 0.00435282 28956 1520294400 2018.03.06 00:00 1.38485000 1.38537000 1.38377000 1.38627000 1.38201665 0.00461334 21046 1520308800 2018.03.06 04:00 1.38539000 1.38458000 1.38367000 1.38565000 1.38226077 0.00460220 20378 1520323200 2018.03.06 08:00 1.38459000 1.38490000 1.38166000 1.38541000 1.38251213 0.00451440 45909 1520337600 2018.03.06 12:00 1.38492000 1.39057000 1.38431000 1.39294000 1.38327955 0.00497860 61840 1520352000 2018.03.06 16:00 1.39060000 1.38788000 1.38712000 1.39165000 1.38371768 0.00486111 66916 1520366400 2018.03.06 20:00 1.38789000 1.38880000 1.38787000 1.39001000 1.38420171 0.00499697 27347 1520380800 2018.03.07 00:00 1.38854000 1.38931000 1.38851000 1.39073000 1.38468822 0.00473842 32599 1520395200 2018.03.07 04:00 1.38933000 1.38833000 1.38820000 1.38972000 1.38503505 0.00467098 28569 1520409600 2018.03.07 08:00 1.38833000 1.38647000 1.38462000 1.39124000 1.38517172 0.00451763 49379 1520424000 2018.03.07 12:00 1.38648000 1.38814000 1.38530000 1.38889000 1.38545441 0.00444265 53919 1520438400 2018.03.07 16:00 1.38814000 1.38869000 1.38663000 1.39009000 1.38576256 0.00419987 64264 1520452800 2018.03.07 20:00 1.38869000 1.39038000 1.38824000 1.39064000 1.38620232 0.00415624 26692 1520467200 2018.03.08 00:00 1.38893000 1.39043000 1.38867000 1.39082000 1.38660495 0.00382837 16676 1520481600 2018.03.08 04:00 1.39043000 1.38999000 1.38989000 1.39094000 1.38692734 0.00368380 20620 1520496000 2018.03.08 08:00 1.38999000 1.38627000 1.38616000 1.39101000 1.38686474 0.00330556 46927 1520510400 2018.03.08 12:00 1.38627000 1.38857000 1.38524000 1.38984000 1.38702714 0.00282706 64300 1520524800 2018.03.08 16:00 1.38857000 1.38150000 1.38082000 1.38886000 1.38650075 0.00288491 74102 1520539200 2018.03.08 20:00 1.38150000 1.38126000 1.37813000 1.38206000 1.38600163 0.00293126 38994 1520553600 2018.03.09 00:00 1.38046000 1.37953000 1.37880000 1.38154000 1.38538528 0.00345453 27451 1520568000 2018.03.09 04:00 1.37952000 1.38070000 1.37921000 1.38078000 1.38493907 0.00377924 23850 1520582400 2018.03.09 08:00 1.38070000 1.38112000 1.37971000 1.38311000 1.38457534 0.00402202 41145 1520596800 2018.03.09 12:00 1.38118000 1.38389000 1.38021000 1.38479000 1.38451007 0.00405392 62167 1520611200 2018.03.09 16:00 1.38389000 1.38521000 1.38337000 1.38890000 1.38457673 0.00402617 66204 1520625600 2018.03.09 20:00 1.38521000 1.38498000 1.38410000 1.38611000 1.38461514 0.00378269 24376 1520812800 2018.03.12 00:00 1.38409000 1.38563000 1.38409000 1.38592000 1.38471179 0.00368465 10082 1520827200 2018.03.12 04:00 1.38562000 1.38609000 1.38524000 1.38644000 1.38484305 0.00354417 19036 1520841600 2018.03.12 08:00 1.38610000 1.38772000 1.38543000 1.38815000 1.38511705 0.00339972 32758 1520856000 2018.03.12 12:00 1.38771000 1.38727000 1.38689000 1.38798000 1.38532209 0.00332866 5884