Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 5.29003000 5.29171000 0.00001000 5.00000000 168.00000000 0.00001000 0.24895604 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1359676800 2013.02.01 00:00 2.73106000 2.72668000 2.70018000 2.75856000 2.72668000 0.00000000 418836 1362096000 2013.03.01 00:00 2.72565000 2.75110000 2.67450000 2.76953000 2.72900571 0.00000000 1037029 1364774400 2013.04.01 00:00 2.74494000 2.78165000 2.71643000 2.79325000 2.73401946 0.00000000 1114023 1367366400 2013.05.01 00:00 2.77533000 2.84217000 2.75299000 2.88141000 2.74431951 0.00000000 1249178 1370044800 2013.06.01 00:00 2.85010000 2.92960000 2.84698000 3.01940000 2.76196527 0.00000000 1247555 1372636800 2013.07.01 00:00 2.93257000 2.93963000 2.87784000 2.98448000 2.77888572 0.00000000 1311015 1375315200 2013.08.01 00:00 2.94129000 3.15298000 2.92498000 3.21682000 2.81451375 0.00000000 1098435 1377993600 2013.09.01 00:00 3.15072000 3.26385000 3.11993000 3.30111000 2.85730768 0.00000000 1008987 1380585600 2013.10.01 00:00 3.26554000 3.20061000 3.13761000 3.27992000 2.89000313 0.00000000 939619 1383264000 2013.11.01 00:00 3.20033000 3.30033000 3.19158000 3.31453000 2.92908188 0.00000000 939205 1385856000 2013.12.01 00:00 3.30275000 3.55677000 3.29754000 3.59861000 2.98886170 0.00000000 829771 1388534400 2014.01.01 00:00 3.55570000 3.71165000 3.53806000 3.95346000 3.05769868 0.00000000 1013392 1391212800 2014.02.01 00:00 3.70341000 3.69563000 3.58341000 3.74918000 3.11845405 0.00000000 951636 1393632000 2014.03.01 00:00 3.71118000 3.56571000 3.56078000 3.75086000 3.16104985 0.00000000 1047428 1396310400 2014.04.01 00:00 3.56595000 3.56241000 3.48133000 3.61466000 3.19927463 0.00000000 836449 1398902400 2014.05.01 00:00 3.56257000 3.51334000 3.46771000 3.57177000 3.22918562 0.00000000 811102 1401580800 2014.06.01 00:00 3.51264000 3.62068000 3.47866000 3.66006000 3.26647080 0.00000000 870249 1404172800 2014.07.01 00:00 3.62182000 3.61484000 3.54496000 3.66994000 3.29964882 0.00000000 822168 1406851200 2014.08.01 00:00 3.61182000 3.58618000 3.56736000 3.67997000 3.32693750 0.00000000 757021 1409529600 2014.09.01 00:00 3.58438000 3.69023000 3.48469000 3.71454000 3.36153679 0.35328175 786241 1412121600 2014.10.01 00:00 3.68770000 3.55241000 3.50214000 3.71324000 3.37971519 0.32792251 895407 1414800000 2014.11.01 00:00 3.55720000 3.46840000 3.46242000 3.61162000 3.38816136 0.29711633 675975 1417392000 2014.12.01 00:00 3.46840000 3.62979000 3.45834000 3.79380000 3.41117361 0.26809543 630995 1420070400 2015.01.01 00:00 3.63454000 3.67380000 3.44042000 3.68490000 3.43618565 0.23926243 808027 1422748800 2015.02.01 00:00 3.67677000 3.86688000 3.60365000 3.90123000 3.47720416 0.22238687 555117 1425168000 2015.03.01 00:00 3.86137000 3.84317000 3.78220000 4.00120000 3.51205805 0.19390909 821617 1427846400 2015.04.01 00:00 3.84823000 4.09305000 3.81749000 4.15122000 3.56739061 0.20324175 755037 1430438400 2015.05.01 00:00 4.09859000 4.06554000 3.98557000 4.22997000 3.61483341 0.21074881 716243 1433116800 2015.06.01 00:00 4.06545000 4.21074000 4.04660000 4.32475000 3.67158642 0.21944927 798719 1435708800 2015.07.01 00:00 4.20747000 4.32565000 4.07350000 4.36460000 3.73387819 0.24025293 999507 1438387200 2015.08.01 00:00 4.31915000 4.47060000 4.28765000 4.70633000 3.80404217 0.28392662 1096516 1441065600 2015.09.01 00:00 4.46715000 4.57430000 4.46000000 4.74470000 3.87740006 0.33354765 1439640 1443657600 2015.10.01 00:00 4.57150000 4.48830000 4.39545000 4.62015000 3.93558101 0.36388852 2122429 1446336000 2015.11.01 00:00 4.36455000 4.38240000 4.25890000 4.43135000 3.97813520 0.37337087 1989207 1448928000 2015.12.01 00:00 4.38230000 4.28760000 4.28745000 4.54390000 4.00760804 0.37175804 2231423 1451606400 2016.01.01 00:00 4.30370000 4.20965000 4.19280000 4.43100000 4.02685013 0.35966437 1648788 1454284800 2016.02.01 00:00 4.20660000 4.12680000 4.06620000 4.29460000 4.03636916 0.34936860 2113108 1456790400 2016.03.01 00:00 4.12708000 4.04742000 4.04501000 4.18130000 4.03742162 0.33644531 2071009 1459468800 2016.04.01 00:00 4.04507000 4.08640000 3.99130000 4.13920000 4.04208623 0.32092898 1850091 1462060800 2016.05.01 00:00 4.07623000 4.27110000 4.06730000 4.39270000 4.06389707 0.31319017 1802115 1464739200 2016.06.01 00:00 4.26971000 3.83135000 3.80925000 4.29255000 4.04174973 0.29949372 1849267 1467331200 2016.07.01 00:00 3.83125000 3.94750000 3.72943000 4.10040000 4.03277356 0.27425945 1914299 1470009600 2016.08.01 00:00 3.94685000 3.88305000 3.77990000 4.04005000 4.01851418 0.26705254 1855870 1472688000 2016.09.01 00:00 3.88228000 3.89465000 3.81255000 3.97285000 4.00671759 0.26319840 1982319 1475280000 2016.10.01 00:00 3.87077000 3.78655000 3.63359000 3.90620000 3.98574925 0.27713281 2519658 1477958400 2016.11.01 00:00 3.78160000 4.29675000 3.78020000 4.32505000 4.01536836 0.26634946 2500091 1480550400 2016.12.01 00:00 4.29685000 4.33585000 4.23665000 4.53236000 4.04589043 0.25864068 1970815 1483228800 2017.01.01 00:00 4.35595000 4.74165000 4.34405000 4.90405000 4.11215324 0.27153821 2444156 1485907200 2017.02.01 00:00 4.74175000 4.51385000 4.44305000 4.78820000 4.15041008 0.27228455 1973338 1488326400 2017.03.01 00:00 4.51405000 4.55380000 4.44880000 4.61465000 4.18882816 0.27495887 2275618 1491004800 2017.04.01 00:00 4.54985000 4.59565000 4.51790000 4.72920000 4.22757310 0.27790656 1723414 1493596800 2017.05.01 00:00 4.59345000 4.54565000 4.52160000 4.74620000 4.25786614 0.27634367 1754007 1496275200 2017.06.01 00:00 4.54585000 4.58680000 4.44050000 4.61460000 4.28919317 0.28430891 1707900 1498867200 2017.07.01 00:00 4.57615000 4.64750000 4.56630000 4.72630000 4.32331763 0.30001473 1540432 1501545600 2017.08.01 00:00 4.64316000 4.46240000 4.42517000 4.70615000 4.33656357 0.30421601 1531924 1504224000 2017.09.01 00:00 4.45745000 4.77585000 4.42550000 4.80905000 4.37840038 0.32632937 1886681 1506816000 2017.10.01 00:00 4.76375000 5.03315000 4.68600000 5.05576000 4.44075748 0.36497648 1924370 1509494400 2017.11.01 00:00 5.03075000 5.30270000 4.95287000 5.34225000 4.52284725 0.41867979 2091884 1512086400 2017.12.01 00:00 5.29955000 5.12162000 5.06233000 5.34013000 4.57987322 0.44105397 1814955 1514764800 2018.01.01 00:00 5.11500000 5.32936000 5.05915000 5.36180000 4.65125292 0.48272188 2263702 1517443200 2018.02.01 00:00 5.32371000 5.22803000 5.22660000 5.36785000 4.70618407 0.47642870 2214923 1519862400 2018.03.01 00:00 5.22137000 5.29008000 5.22104000 5.30951000 4.76179320 0.47435158 724119