Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.82346000 1.82386000 0.00001000 5.00000000 40.00000000 0.00001000 0.72214680 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 2.01592000 1.98375000 1.97945000 2.02686000 1.98375000 0.00000000 239098 1338508800 2012.06.01 00:00 1.98195000 1.98325000 1.96925000 2.00285000 1.98370238 0.00000000 401066 1341100800 2012.07.01 00:00 1.98565000 1.95885000 1.93975000 1.99175000 1.98133549 0.00000000 359585 1343779200 2012.08.01 00:00 1.95125000 1.97825000 1.93075000 1.98795000 1.98104163 0.00000000 326536 1346457600 2012.09.01 00:00 1.97985000 1.98015000 1.96745000 1.99515000 1.98095671 0.00000000 322933 1349049600 2012.10.01 00:00 1.98195000 1.95885000 1.94725000 1.98935000 1.97885131 0.00000000 317469 1351728000 2012.11.01 00:00 1.96785000 1.95335000 1.93360000 1.97365000 1.97642262 0.00000000 267353 1354320000 2012.12.01 00:00 1.95355000 1.98595000 1.95205000 1.98785000 1.97732999 0.00000000 188027 1356998400 2013.01.01 00:00 1.98443000 1.96165000 1.93160000 1.99937000 1.97583665 0.00000000 326707 1359676800 2013.02.01 00:00 1.96165000 1.87775000 1.86645000 1.97305000 1.96649507 0.00000000 334438 1362096000 2013.03.01 00:00 1.87765000 1.88515000 1.85045000 1.90395000 1.95874792 0.00000000 379865 1364774400 2013.04.01 00:00 1.88435000 1.91235000 1.86290000 1.91835000 1.95432907 0.00000000 388821 1367366400 2013.05.01 00:00 1.91265000 1.92025000 1.88780000 1.92465000 1.95108344 0.00000000 489673 1370044800 2013.06.01 00:00 1.91575000 1.92645000 1.90925000 1.98015000 1.94873740 0.00000000 503840 1372636800 2013.07.01 00:00 1.92705000 1.93215000 1.89565000 1.95085000 1.94715765 0.00000000 469596 1375315200 2013.08.01 00:00 1.93165000 1.97611000 1.92605000 2.01035000 1.94991502 0.00000000 442325 1377993600 2013.09.01 00:00 1.97230000 2.03155000 1.97205000 2.03415000 1.95768978 0.00000000 354962 1380585600 2013.10.01 00:00 2.03143000 1.99015000 1.97785000 2.03675000 1.96078123 0.00000000 373243 1383264000 2013.11.01 00:00 1.98934000 2.05237000 1.97785000 2.05615000 1.96950397 0.00000000 383125 1385856000 2013.12.01 00:00 2.05265000 2.09005000 2.04064000 2.09990000 1.98098454 0.05263963 320380 1388534400 2014.01.01 00:00 2.09445000 2.09862000 2.06805000 2.13145000 1.99218792 0.06143646 383997 1391212800 2014.02.01 00:00 2.09535000 2.12274000 2.06085000 2.12445000 2.00462145 0.07133957 343478 1393632000 2014.03.01 00:00 2.12205000 2.09505000 2.09085000 2.12855000 2.01323369 0.07603069 329735 1396310400 2014.04.01 00:00 2.09499000 2.11475000 2.08365000 2.12125000 2.02290191 0.08194030 241420 1398902400 2014.05.01 00:00 2.11427000 2.10145000 2.09195000 2.12025000 2.03038268 0.08567290 268368 1401580800 2014.06.01 00:00 2.09955000 2.13205000 2.09205000 2.13415000 2.04006528 0.09015580 275607 1404172800 2014.07.01 00:00 2.13195000 2.10651000 2.10249000 2.14245000 2.04639335 0.09122401 283889 1406851200 2014.08.01 00:00 2.10583000 2.07195000 2.06488000 2.10993000 2.04882732 0.09113963 652427 1409529600 2014.09.01 00:00 2.07237000 2.06793000 2.01935000 2.09558000 2.05064662 0.08963098 1020257 1412121600 2014.10.01 00:00 2.06796000 2.05465000 2.02361000 2.06990000 2.05102790 0.08094816 1268295 1414800000 2014.11.01 00:00 2.05656000 2.03915000 2.02615000 2.07141000 2.04989667 0.07186319 1200479 1417392000 2014.12.01 00:00 2.03835000 2.05985000 2.03303000 2.06981000 2.05084460 0.06500429 1087789 1420070400 2015.01.01 00:00 2.06152000 2.03887000 2.00228000 2.06616000 2.04970417 0.05823257 1502849 1422748800 2015.02.01 00:00 2.03888000 2.10120000 2.02692000 2.10668000 2.05460853 0.05147106 1013275 1425168000 2015.03.01 00:00 2.10250000 2.03311000 2.02562000 2.10427000 2.05256105 0.04455684 1357007 1427846400 2015.04.01 00:00 2.03325000 2.03195000 1.98939000 2.04960000 2.05059809 0.04234733 1299365 1430438400 2015.05.01 00:00 2.03159000 2.05865000 2.01011000 2.09761000 2.05136494 0.04176776 1336292 1433116800 2015.06.01 00:00 2.05846000 2.11523000 2.04663000 2.12915000 2.05744733 0.03818655 1350806 1435708800 2015.07.01 00:00 2.11395000 2.14266000 2.06835000 2.14950000 2.06556282 0.03818081 1327059 1438387200 2015.08.01 00:00 2.14096000 2.16505000 2.13865000 2.23111000 2.07503779 0.03994245 1326645 1441065600 2015.09.01 00:00 2.16493000 2.15015000 2.14373000 2.19469000 2.08219133 0.04104489 1310412 1443657600 2015.10.01 00:00 2.14965000 2.15905000 2.11763000 2.18645000 2.08951121 0.04252484 1615234 1446336000 2015.11.01 00:00 2.15995000 2.12355000 2.11612000 2.17363000 2.09275300 0.04301318 1507777 1448928000 2015.12.01 00:00 2.12335000 2.08565000 2.07415000 2.15344000 2.09207652 0.04275290 1775875 1451606400 2016.01.01 00:00 2.08947000 2.02755000 2.01515000 2.11145000 2.08593114 0.04496875 1695977 1454284800 2016.02.01 00:00 2.02865000 1.95559000 1.94564000 2.07989000 2.07351770 0.05251286 2091288 1456790400 2016.03.01 00:00 1.95571000 1.93465000 1.92525000 1.97980000 2.06029220 0.06140845 2376229 1459468800 2016.04.01 00:00 1.93485000 1.96480000 1.89612000 1.97750000 2.05119771 0.06630934 2307700 1462060800 2016.05.01 00:00 1.96100000 1.99350000 1.95825000 2.03111000 2.04570269 0.06852350 2258932 1464739200 2016.06.01 00:00 1.99380000 1.79106000 1.78293000 2.00558000 2.02145100 0.09306189 2717982 1467331200 2016.07.01 00:00 1.79130000 1.77095000 1.73420000 1.81202000 1.99759376 0.11404107 2620638 1470009600 2016.08.01 00:00 1.77239000 1.78828000 1.72683000 1.79715000 1.97765912 0.12788937 2305851 1472688000 2016.09.01 00:00 1.78845000 1.76862000 1.75549000 1.81533000 1.95775063 0.14128035 2339375 1475280000 2016.10.01 00:00 1.75955000 1.70125000 1.64115000 1.76804000 1.93332200 0.15588046 2300466 1477958400 2016.11.01 00:00 1.70136000 1.79081000 1.69589000 1.79452000 1.91974943 0.16173335 2908876 1480550400 2016.12.01 00:00 1.79067000 1.78429000 1.76981000 1.81502000 1.90684853 0.16656139 2381420 1483228800 2017.01.01 00:00 1.78435000 1.77181000 1.71177000 1.80032000 1.89398772 0.16958088 2991541 1485907200 2017.02.01 00:00 1.77190000 1.73538000 1.73487000 1.79147000 1.87888222 0.16997427 2346822 1488326400 2017.03.01 00:00 1.73534000 1.75416000 1.71391000 1.75624000 1.86700391 0.16458928 2431378 1491004800 2017.04.01 00:00 1.75300000 1.80867000 1.73523000 1.81137000 1.86144830 0.15211109 1872899 1493596800 2017.05.01 00:00 1.80524000 1.78139000 1.76543000 1.83159000 1.85382370 0.13981684 2124266 1496275200 2017.06.01 00:00 1.78140000 1.79293000 1.74844000 1.79658000 1.84802430 0.12303540 2456289 1498867200 2017.07.01 00:00 1.78881000 1.78948000 1.76622000 1.79871000 1.84244866 0.10700396 2244088 1501545600 2017.08.01 00:00 1.79020000 1.75308000 1.73849000 1.80423000 1.83393735 0.09290709 2445260 1504224000 2017.09.01 00:00 1.75230000 1.81875000 1.74727000 1.83471000 1.83249094 0.08190827 2680242 1506816000 2017.10.01 00:00 1.81451000 1.80998000 1.77702000 1.81989000 1.83034704 0.07657791 2305224 1509494400 2017.11.01 00:00 1.80818000 1.82422000 1.77305000 1.82541000 1.82976351 0.07270927 2234149 1512086400 2017.12.01 00:00 1.82083000 1.80504000 1.79267000 1.82849000 1.82740889 0.06505128 1680918 1514764800 2018.01.01 00:00 1.80455000 1.86207000 1.79404000 1.86872000 1.83070995 0.05659133 2472216 1517443200 2018.02.01 00:00 1.86010000 1.82272000 1.82188000 1.87306000 1.82994900 0.05532410 2585405 1519862400 2018.03.01 00:00 1.82145000 1.82351000 1.81557000 1.83313000 1.82933576 0.05328539 839750