Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.82346000 1.82386000 0.00001000 5.00000000 40.00000000 0.00001000 0.72214680 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.75695000 1.76007000 1.75089000 1.76048000 1.76007000 0.00000000 30897 1479240000 2016.11.15 20:00 1.76013000 1.75885000 1.75805000 1.77027000 1.75995381 0.00000000 21050 1479254400 2016.11.16 00:00 1.75871000 1.76185000 1.75756000 1.76231000 1.76013440 0.00000000 14981 1479268800 2016.11.16 04:00 1.76185000 1.76383000 1.76185000 1.76512000 1.76048636 0.00000000 16847 1479283200 2016.11.16 08:00 1.76379000 1.76476000 1.76105000 1.77333000 1.76089337 0.00000000 28343 1479297600 2016.11.16 12:00 1.76473000 1.76334000 1.75988000 1.76633000 1.76112639 0.00000000 28493 1479312000 2016.11.16 16:00 1.76331000 1.76000000 1.75890000 1.76628000 1.76101911 0.00000000 32034 1479326400 2016.11.16 20:00 1.76001000 1.75902000 1.75831000 1.76134000 1.76082872 0.00000000 14626 1479340800 2016.11.17 00:00 1.75910000 1.75698000 1.75612000 1.76201000 1.76046218 0.00000000 14601 1479355200 2016.11.17 04:00 1.75695000 1.76124000 1.75517000 1.76260000 1.76053625 0.00000000 14642 1479369600 2016.11.17 08:00 1.76124000 1.76551000 1.75978000 1.77055000 1.76100994 0.00000000 23975 1479384000 2016.11.17 12:00 1.76545000 1.76330000 1.76202000 1.76840000 1.76122804 0.00000000 24784 1479398400 2016.11.17 16:00 1.76337000 1.76459000 1.76017000 1.76678000 1.76154823 0.00000000 31395 1479412800 2016.11.17 20:00 1.76456000 1.76237000 1.76146000 1.76664000 1.76162649 0.00000000 13058 1479427200 2016.11.18 00:00 1.76207000 1.76675000 1.76203000 1.76735000 1.76211445 0.00000000 16046 1479441600 2016.11.18 04:00 1.76678000 1.76950000 1.76596000 1.77062000 1.76281783 0.00000000 16919 1479456000 2016.11.18 08:00 1.76950000 1.76770000 1.76655000 1.77242000 1.76328280 0.00000000 30633 1479470400 2016.11.18 12:00 1.76768000 1.75669000 1.74997000 1.77023000 1.76265492 0.00000000 32581 1479484800 2016.11.18 16:00 1.75664000 1.75952000 1.75440000 1.76028000 1.76235635 0.00000000 28145 1479499200 2016.11.18 20:00 1.75943000 1.76008000 1.75890000 1.76384000 1.76213956 0.00342060 7580 1479686400 2016.11.21 00:00 1.75751000 1.75993000 1.75751000 1.76272000 1.76192912 0.00344068 15470 1479700800 2016.11.21 04:00 1.75993000 1.76160000 1.75879000 1.76280000 1.76189778 0.00337667 18326 1479715200 2016.11.21 08:00 1.76160000 1.75739000 1.75387000 1.76421000 1.76146847 0.00358690 25073 1479729600 2016.11.21 12:00 1.75739000 1.77385000 1.75628000 1.77867000 1.76264766 0.00432713 29506 1479744000 2016.11.21 16:00 1.77385000 1.77845000 1.77222000 1.78077000 1.76415264 0.00556917 34766 1479758400 2016.11.21 20:00 1.77846000 1.77728000 1.77691000 1.78160000 1.76540287 0.00642845 17045 1479772800 2016.11.22 00:00 1.77915000 1.77685000 1.77538000 1.77915000 1.76649307 0.00697401 20481 1479787200 2016.11.22 04:00 1.77685000 1.77776000 1.77554000 1.77832000 1.76756611 0.00739505 24853 1479801600 2016.11.22 08:00 1.77774000 1.77519000 1.77436000 1.78135000 1.76829220 0.00732544 29089 1479816000 2016.11.22 12:00 1.77514000 1.76903000 1.76891000 1.77551000 1.76836246 0.00716698 23570 1479830400 2016.11.22 16:00 1.76903000 1.76820000 1.76705000 1.77429000 1.76834699 0.00713635 26182 1479844800 2016.11.22 20:00 1.76816000 1.76781000 1.76417000 1.76823000 1.76829585 0.00704181 14265 1479859200 2016.11.23 00:00 1.76801000 1.76961000 1.76705000 1.76985000 1.76842101 0.00700943 9218 1479873600 2016.11.23 04:00 1.76961000 1.76918000 1.76840000 1.77234000 1.76849329 0.00688325 11296 1479888000 2016.11.23 08:00 1.76920000 1.76430000 1.76356000 1.76985000 1.76809393 0.00691872 20302 1479902400 2016.11.23 12:00 1.76430000 1.77306000 1.76334000 1.77435000 1.76856689 0.00701076 30208 1479916800 2016.11.23 16:00 1.77306000 1.78469000 1.77096000 1.78572000 1.77010242 0.00794145 33519 1479931200 2016.11.23 20:00 1.78469000 1.78000000 1.77930000 1.78494000 1.77104505 0.00772628 15192 1479945600 2016.11.24 00:00 1.77961000 1.78347000 1.77741000 1.78533000 1.77222838 0.00783359 13852 1479960000 2016.11.24 04:00 1.78347000 1.78164000 1.78152000 1.78546000 1.77312472 0.00766779 14733 1479974400 2016.11.24 08:00 1.78160000 1.78048000 1.77752000 1.78351000 1.77382523 0.00726438 24281 1479988800 2016.11.24 12:00 1.78047000 1.78403000 1.77984000 1.78726000 1.77479711 0.00706524 24962 1480003200 2016.11.24 16:00 1.78406000 1.78435000 1.78129000 1.78681000 1.77570691 0.00616758 19170 1480017600 2016.11.24 20:00 1.78438000 1.78171000 1.78171000 1.78470000 1.77627863 0.00626537 3293 1480032000 2016.11.25 00:00 1.78173000 1.78065000 1.77994000 1.78459000 1.77669495 0.00632402 13156 1480046400 2016.11.25 04:00 1.78068000 1.77995000 1.77928000 1.78222000 1.77700496 0.00637668 15591 1480060800 2016.11.25 08:00 1.77995000 1.78189000 1.77312000 1.78197000 1.77747020 0.00649728 28452 1480075200 2016.11.25 12:00 1.78189000 1.77686000 1.77325000 1.78189000 1.77741208 0.00649270 20657 1480089600 2016.11.25 16:00 1.77685000 1.77942000 1.77415000 1.78125000 1.77760331 0.00650367 23283 1480104000 2016.11.25 20:00 1.77949000 1.77846000 1.77762000 1.78223000 1.77768490 0.00621971 7624 1480291200 2016.11.28 00:00 1.77784000 1.77444000 1.77331000 1.78118000 1.77737587 0.00590591 13738 1480305600 2016.11.28 04:00 1.77445000 1.77890000 1.77409000 1.78237000 1.77752102 0.00549159 22053 1480320000 2016.11.28 08:00 1.77889000 1.77370000 1.77257000 1.78283000 1.77715711 0.00535222 27812 1480334400 2016.11.28 12:00 1.77370000 1.77234000 1.76774000 1.77494000 1.77669834 0.00531662 25668 1480348800 2016.11.28 16:00 1.77234000 1.77002000 1.76744000 1.77328000 1.77606231 0.00511339 22598 1480363200 2016.11.28 20:00 1.77002000 1.76678000 1.76577000 1.77088000 1.77517828 0.00595229 10574 1480377600 2016.11.29 00:00 1.76662000 1.76571000 1.76428000 1.76827000 1.77427654 0.00638919 10419 1480392000 2016.11.29 04:00 1.76571000 1.76799000 1.76559000 1.76855000 1.77367782 0.00670422 13162 1480406400 2016.11.29 08:00 1.76797000 1.78026000 1.76787000 1.78135000 1.77430469 0.00621068 21959 1480420800 2016.11.29 12:00 1.78023000 1.78170000 1.77750000 1.78449000 1.77500901 0.00594487 25463 1480435200 2016.11.29 16:00 1.78168000 1.78053000 1.77972000 1.78757000 1.77553482 0.00579379 30482 1480449600 2016.11.29 20:00 1.78052000 1.77874000 1.77825000 1.78145000 1.77584007 0.00546286 12574 1480464000 2016.11.30 00:00 1.77839000 1.77704000 1.77658000 1.78023000 1.77595435 0.00511756 10360 1480478400 2016.11.30 04:00 1.77703000 1.77767000 1.77608000 1.77956000 1.77611775 0.00496408 14023 1480492800 2016.11.30 08:00 1.77769000 1.78094000 1.77607000 1.78398000 1.77657701 0.00499434 24328 1480507200 2016.11.30 12:00 1.78094000 1.78200000 1.77059000 1.78216000 1.77709348 0.00514096 27806 1480521600 2016.11.30 16:00 1.78200000 1.79089000 1.77808000 1.79282000 1.77840744 0.00612418 41873 1480536000 2016.11.30 20:00 1.79088000 1.79081000 1.78759000 1.79452000 1.77958863 0.00698656 16552 1480550400 2016.12.01 00:00 1.79203000 1.79383000 1.79105000 1.79726000 1.78094496 0.00804534 15483 1480564800 2016.12.01 04:00 1.79384000 1.79059000 1.78859000 1.79448000 1.78186353 0.00859984 19261 1480579200 2016.12.01 08:00 1.79065000 1.79148000 1.78784000 1.79490000 1.78277939 0.00898988 23168 1480593600 2016.12.01 12:00 1.79151000 1.81052000 1.79068000 1.81100000 1.78542135 0.01157538 30423 1480608000 2016.12.01 16:00 1.81052000 1.79671000 1.79386000 1.81131000 1.78649646 0.01188696 33770 1480622400 2016.12.01 20:00 1.79671000 1.79338000 1.79208000 1.79719000 1.78715203 0.01175438 14453 1480636800 2016.12.02 00:00 1.79358000 1.79513000 1.79090000 1.79623000 1.78791184 0.01144878 14332 1480651200 2016.12.02 04:00 1.79511000 1.79661000 1.79394000 1.79803000 1.78874024 0.01077840 22241 1480665600 2016.12.02 08:00 1.79661000 1.79241000 1.79148000 1.80048000 1.78908974 0.00955739 23339 1480680000 2016.12.02 12:00 1.79241000 1.79726000 1.79200000 1.80078000 1.78986786 0.00856057 26023 1480694400 2016.12.02 16:00 1.79726000 1.80217000 1.79521000 1.80247000 1.79103949 0.00878920 31260 1480708800 2016.12.02 20:00 1.80217000 1.80682000 1.80131000 1.80889000 1.79254240 0.00932128 14559 1480896000 2016.12.05 00:00 1.80135000 1.80833000 1.79618000 1.81299000 1.79404598 0.00969646 25047 1480910400 2016.12.05 04:00 1.80829000 1.80823000 1.80560000 1.81089000 1.79539684 0.00969201 18767 1480924800 2016.12.05 08:00 1.80821000 1.81035000 1.80675000 1.81306000 1.79682095 0.00944074 31600 1480939200 2016.12.05 12:00 1.81035000 1.81150000 1.80755000 1.81417000 1.79821895 0.00903464 26121 1480953600 2016.12.05 16:00 1.81144000 1.80506000 1.80440000 1.81242000 1.79887048 0.00829633 26390 1480968000 2016.12.05 20:00 1.80508000 1.80450000 1.80390000 1.80760000 1.79940663 0.00744598 12812 1480982400 2016.12.06 00:00 1.80427000 1.80727000 1.80345000 1.80754000 1.80015552 0.00732182 15311 1480996800 2016.12.06 04:00 1.80725000 1.80888000 1.80660000 1.81000000 1.80098642 0.00717067 13137 1481011200 2016.12.06 08:00 1.80887000 1.80957000 1.80827000 1.81331000 1.80180390 0.00714139 22667 1481025600 2016.12.06 12:00 1.80958000 1.81066000 1.80709000 1.81234000 1.80264734 0.00683741 26297 1481040000 2016.12.06 16:00 1.81064000 1.79887000 1.79732000 1.81096000 1.80228760 0.00649023 31396 1481054400 2016.12.06 20:00 1.79887000 1.79957000 1.79832000 1.80183000 1.80202878 0.00629479 10572 1481068800 2016.12.07 00:00 1.79956000 1.80061000 1.79859000 1.80206000 1.80189366 0.00622000 12681 1481083200 2016.12.07 04:00 1.80061000 1.80072000 1.79968000 1.80287000 1.80178188 0.00596282 10545 1481097600 2016.12.07 08:00 1.80072000 1.78662000 1.78659000 1.80137000 1.80033789 0.00716295 23953 1481112000 2016.12.07 12:00 1.78660000 1.78734000 1.78358000 1.79010000 1.79910000 0.00817190 23307 1481126400 2016.12.07 16:00 1.78733000 1.78813000 1.78351000 1.78996000 1.79805523 0.00888887 24716 1481140800 2016.12.07 20:00 1.78810000 1.78724000 1.78724000 1.79133000 1.79702521 0.00970915 9972 1481155200 2016.12.08 00:00 1.78718000 1.79014000 1.78698000 1.79256000 1.79636948 0.01008166 10512 1481169600 2016.12.08 04:00 1.79014000 1.79165000 1.78913000 1.79268000 1.79592000 0.01007192 11287 1481184000 2016.12.08 08:00 1.79165000 1.79517000 1.78800000 1.79916000 1.79584857 0.00971463 20509 1481198400 2016.12.08 12:00 1.79516000 1.79332000 1.79228000 1.79969000 1.79560776 0.00942217 37018 1481212800 2016.12.08 16:00 1.79333000 1.78994000 1.78708000 1.79574000 1.79506797 0.00909701 40570 1481227200 2016.12.08 20:00 1.78993000 1.78963000 1.78888000 1.79228000 1.79455007 0.00855899 14302 1481241600 2016.12.09 00:00 1.78952000 1.79203000 1.78836000 1.79278000 1.79431006 0.00831199 8776 1481256000 2016.12.09 04:00 1.79203000 1.79353000 1.79089000 1.79401000 1.79423577 0.00801193 11162 1481270400 2016.12.09 08:00 1.79357000 1.79499000 1.78795000 1.79575000 1.79430760 0.00745375 18167 1481284800 2016.12.09 12:00 1.79498000 1.79750000 1.79263000 1.79906000 1.79461164 0.00672353 28947 1481299200 2016.12.09 16:00 1.79750000 1.80109000 1.79650000 1.80216000 1.79522863 0.00605907 28484 1481313600 2016.12.09 20:00 1.80108000 1.79808000 1.79635000 1.80108000 1.79550019 0.00510465 8639 1481500800 2016.12.12 00:00 1.79867000 1.80266000 1.79862000 1.80480000 1.79618207 0.00552869 11524 1481515200 2016.12.12 04:00 1.80266000 1.80138000 1.79994000 1.80370000 1.79667711 0.00580184 16270 1481529600 2016.12.12 08:00 1.80139000 1.79917000 1.79690000 1.80508000 1.79691453 0.00587524 22606 1481544000 2016.12.12 12:00 1.79917000 1.80561000 1.79821000 1.80668000 1.79774267 0.00653113 27069 1481558400 2016.12.12 16:00 1.80561000 1.80705000 1.80288000 1.80877000 1.79862908 0.00677853 25029 1481572800 2016.12.12 20:00 1.80705000 1.80284000 1.80270000 1.80802000 1.79903012 0.00653348 14838 1481587200 2016.12.13 00:00 1.80329000 1.80487000 1.80270000 1.80595000 1.79958630 0.00641372 11334 1481601600 2016.12.13 04:00 1.80489000 1.80553000 1.80451000 1.80642000 1.80015237 0.00613296 14970 1481616000 2016.12.13 08:00 1.80554000 1.81320000 1.80520000 1.81502000 1.80139500 0.00675392 25487 1481630400 2016.12.13 12:00 1.81326000 1.81199000 1.81030000 1.81441000 1.80240405 0.00709617 26721 1481644800 2016.12.13 16:00 1.81196000 1.80572000 1.80374000 1.81386000 1.80271985 0.00704181 26225 1481659200 2016.12.13 20:00 1.80572000 1.80047000 1.80047000 1.80628000 1.80250558 0.00668378 10165 1481673600 2016.12.14 00:00 1.80231000 1.80255000 1.80047000 1.80385000 1.80250981 0.00606522 12693 1481688000 2016.12.14 04:00 1.80257000 1.80435000 1.80200000 1.80569000 1.80268507 0.00536567 11742 1481702400 2016.12.14 08:00 1.80434000 1.80302000 1.80155000 1.80690000 1.80271697 0.00480775 19615 1481716800 2016.12.14 12:00 1.80301000 1.80855000 1.79822000 1.80895000 1.80327249 0.00447211 24640 1481731200 2016.12.14 16:00 1.80850000 1.80704000 1.80576000 1.81049000 1.80363130 0.00409761 26294 1481745600 2016.12.14 20:00 1.80704000 1.80369000 1.80145000 1.81024000 1.80363689 0.00386030 31358 1481760000 2016.12.15 00:00 1.80377000 1.80279000 1.80002000 1.80798000 1.80355624 0.00384235 18797 1481774400 2016.12.15 04:00 1.80277000 1.80230000 1.80116000 1.80408000 1.80343660 0.00369330 17170 1481788800 2016.12.15 08:00 1.80233000 1.79923000 1.79769000 1.80772000 1.80303597 0.00394483 30721 1481803200 2016.12.15 12:00 1.79922000 1.79639000 1.79299000 1.80440000 1.80240302 0.00443357 44013 1481817600 2016.12.15 16:00 1.79640000 1.79589000 1.78951000 1.79985000 1.80178273 0.00487975 43128 1481832000 2016.12.15 20:00 1.79589000 1.78946000 1.78946000 1.79869000 1.80060914 0.00597660 19301 1481846400 2016.12.16 00:00 1.78935000 1.78940000 1.78654000 1.79424000 1.79954160 0.00671027 13087 1481860800 2016.12.16 04:00 1.78942000 1.79146000 1.78904000 1.79207000 1.79877192 0.00720864 11979 1481875200 2016.12.16 08:00 1.79145000 1.79142000 1.79017000 1.79599000 1.79807174 0.00753191 24694 1481889600 2016.12.16 12:00 1.79142000 1.79539000 1.79016000 1.79751000 1.79781634 0.00746482 25475 1481904000 2016.12.16 16:00 1.79538000 1.80528000 1.79455000 1.80692000 1.79852716 0.00660475 25223 1481918400 2016.12.16 20:00 1.80521000 1.80322000 1.80264000 1.80704000 1.79897410 0.00588651 11047 1482105600 2016.12.19 00:00 1.80268000 1.80374000 1.80154000 1.80584000 1.79942799 0.00574317 12134 1482120000 2016.12.19 04:00 1.80373000 1.80574000 1.80262000 1.80639000 1.80002914 0.00587714 16023 1482134400 2016.12.19 08:00 1.80570000 1.80495000 1.80387000 1.80835000 1.80049779 0.00596033 21724 1482148800 2016.12.19 12:00 1.80497000 1.79557000 1.79114000 1.80619000 1.80002848 0.00595769 24056 1482163200 2016.12.19 16:00 1.79554000 1.79560000 1.78819000 1.79695000 1.79960672 0.00596970 25683 1482177600 2016.12.19 20:00 1.79560000 1.79406000 1.79394000 1.79797000 1.79907846 0.00569427 13482 1482192000 2016.12.20 00:00 1.79452000 1.79524000 1.79220000 1.79774000 1.79871289 0.00541915 13015 1482206400 2016.12.20 04:00 1.79524000 1.79134000 1.79039000 1.79786000 1.79801071 0.00543405 21373 1482220800 2016.12.20 08:00 1.79136000 1.79254000 1.78671000 1.79257000 1.79748969 0.00538598 19561 1482235200 2016.12.20 12:00 1.79256000 1.78572000 1.78263000 1.79269000 1.79636877 0.00573400 23093 1482249600 2016.12.20 16:00 1.78570000 1.78532000 1.78103000 1.78579000 1.79531650 0.00613296 22046 1482264000 2016.12.20 20:00 1.78528000 1.78683000 1.78410000 1.78831000 1.79450827 0.00641486 12000 1482278400 2016.12.21 00:00 1.78665000 1.78623000 1.78471000 1.78831000 1.79371986 0.00670615 10313 1482292800 2016.12.21 04:00 1.78623000 1.78772000 1.78598000 1.78909000 1.79314844 0.00684825 17850 1482307200 2016.12.21 08:00 1.78772000 1.78070000 1.77998000 1.78801000 1.79196288 0.00755911 21390 1482321600 2016.12.21 12:00 1.78074000 1.78514000 1.78069000 1.78631000 1.79131308 0.00787329 21939 1482336000 2016.12.21 16:00 1.78512000 1.78290000 1.78038000 1.78929000 1.79051183 0.00831452 25002 1482350400 2016.12.21 20:00 1.78290000 1.78349000 1.78112000 1.78569000 1.78984309 0.00857916 11324 1482364800 2016.12.22 00:00 1.78511000 1.78649000 1.78341000 1.78786000 1.78952375 0.00796810 8000 1482379200 2016.12.22 04:00 1.78652000 1.78796000 1.78519000 1.78917000 1.78937482 0.00739289 7930 1482393600 2016.12.22 08:00 1.78793000 1.78643000 1.78456000 1.79075000 1.78909436 0.00672302 13668 1482408000 2016.12.22 12:00 1.78643000 1.78591000 1.78452000 1.78959000 1.78879109 0.00564722 20850 1482422400 2016.12.22 16:00 1.78591000 1.78222000 1.77866000 1.78749000 1.78816527 0.00449822 20640 1482436800 2016.12.22 20:00 1.78211000 1.78063000 1.78058000 1.78364000 1.78744762 0.00439901 10227 1482451200 2016.12.23 00:00 1.78056000 1.78051000 1.77865000 1.78268000 1.78678690 0.00417683 7426 1482465600 2016.12.23 04:00 1.78053000 1.77803000 1.77152000 1.78088000 1.78595291 0.00415894 10389 1482480000 2016.12.23 08:00 1.77807000 1.77456000 1.77146000 1.77903000 1.78486787 0.00419181 12729 1482494400 2016.12.23 12:00 1.77459000 1.77176000 1.76981000 1.77528000 1.78361950 0.00472726 18150 1482508800 2016.12.23 16:00 1.77176000 1.77635000 1.77036000 1.77658000 1.78292717 0.00450321 15935 1482523200 2016.12.23 20:00 1.77632000 1.77588000 1.77428000 1.77752000 1.78225601 0.00468162 6742 1482710400 2016.12.26 00:00 1.77329000 1.77772000 1.77257000 1.77852000 1.78182401 0.00472574 6210 1482724800 2016.12.26 04:00 1.77776000 1.77449000 1.77301000 1.77793000 1.78112553 0.00484391 2671 1482739200 2016.12.26 08:00 1.77443000 1.77539000 1.77429000 1.77845000 1.78057929 0.00486356 833 1482753600 2016.12.26 12:00 1.77539000 1.77535000 1.77161000 1.77943000 1.78008126 0.00471574 1276 1482768000 2016.12.26 16:00 1.77526000 1.77696000 1.77518000 1.77858000 1.77978400 0.00476359 52 1482782400 2016.12.26 20:00 1.77735000 1.77690000 1.77430000 1.77760000 1.77950933 0.00464660 340 1482796800 2016.12.27 00:00 1.77750000 1.77767000 1.77225000 1.77950000 1.77933416 0.00459562 9149 1482811200 2016.12.27 04:00 1.77767000 1.77829000 1.77579000 1.77858000 1.77923471 0.00449991 9656 1482825600 2016.12.27 08:00 1.77829000 1.77693000 1.77607000 1.78029000 1.77901522 0.00419608 13154 1482840000 2016.12.27 12:00 1.77694000 1.77247000 1.77216000 1.77734000 1.77839186 0.00381124 12918 1482854400 2016.12.27 16:00 1.77244000 1.77900000 1.77239000 1.77910000 1.77844978 0.00338193 8872 1482868800 2016.12.27 20:00 1.77900000 1.77744000 1.77728000 1.78254000 1.77835361 0.00290209 7953 1482883200 2016.12.28 00:00 1.77731000 1.77907000 1.77635000 1.78020000 1.77842184 0.00281444 9917 1482897600 2016.12.28 04:00 1.77907000 1.78064000 1.77902000 1.78199000 1.77863309 0.00294374 11034 1482912000 2016.12.28 08:00 1.78060000 1.77713000 1.77498000 1.78267000 1.77848994 0.00283572 17842 1482926400 2016.12.28 12:00 1.77712000 1.77383000 1.77267000 1.77714000 1.77804614 0.00272962 18898 1482940800 2016.12.28 16:00 1.77383000 1.77600000 1.77178000 1.77835000 1.77785127 0.00254434 18093 1482955200 2016.12.28 20:00 1.77600000 1.77176000 1.77123000 1.77682000 1.77727115 0.00228036 9207 1482969600 2016.12.29 00:00 1.77205000 1.77425000 1.77058000 1.77513000 1.77698342 0.00227411 12529 1482984000 2016.12.29 04:00 1.77423000 1.77557000 1.77326000 1.77656000 1.77684881 0.00224862 15189 1482998400 2016.12.29 08:00 1.77556000 1.77596000 1.77301000 1.77765000 1.77676416 0.00222812 21466 1483012800 2016.12.29 12:00 1.77596000 1.77511000 1.77366000 1.77783000 1.77660662 0.00217184 18526 1483027200 2016.12.29 16:00 1.77516000 1.77179000 1.77053000 1.77630000 1.77614789 0.00235669 17054 1483041600 2016.12.29 20:00 1.77178000 1.77423000 1.77080000 1.77679000 1.77596524 0.00238824 8846 1483056000 2016.12.30 00:00 1.77413000 1.77518000 1.77218000 1.77859000 1.77589045 0.00238537 17438 1483070400 2016.12.30 04:00 1.77518000 1.77644000 1.77313000 1.77695000 1.77594279 0.00237737 20868 1483084800 2016.12.30 08:00 1.77643000 1.77783000 1.77370000 1.77890000 1.77612252 0.00238997 22513 1483099200 2016.12.30 12:00 1.77783000 1.78444000 1.77436000 1.78561000 1.77691467 0.00305877 25192 1483113600 2016.12.30 16:00 1.78444000 1.78571000 1.78251000 1.78939000 1.77775232 0.00378124 30047 1483128000 2016.12.30 20:00 1.78574000 1.78429000 1.78201000 1.78714000 1.77837495 0.00400140 13717 1483315200 2017.01.02 00:00 1.78435000 1.78631000 1.78420000 1.78791000 1.77913067 0.00456161 384 1483329600 2017.01.02 04:00 1.78701000 1.78671000 1.78631000 1.78851000 1.77985251 0.00505259 448 1483344000 2017.01.02 08:00 1.78671000 1.78701000 1.78481000 1.78851000 1.78053418 0.00550955 6897 1483358400 2017.01.02 12:00 1.78691000 1.78211000 1.78121000 1.78731000 1.78068426 0.00557556 9101 1483372800 2017.01.02 16:00 1.78211000 1.78071000 1.77981000 1.78361000 1.78068671 0.00551949 4966 1483387200 2017.01.02 20:00 1.78071000 1.77991000 1.77831000 1.78201000 1.78061274 0.00528298 4080 1483401600 2017.01.03 00:00 1.77941000 1.78064000 1.77891000 1.78314000 1.78061533 0.00518198 14882 1483416000 2017.01.03 04:00 1.78064000 1.77905000 1.77825000 1.78159000 1.78046625 0.00477417 11634 1483430400 2017.01.03 08:00 1.77906000 1.78226000 1.77466000 1.78307000 1.78063709 0.00460309 24638 1483444800 2017.01.03 12:00 1.78226000 1.78046000 1.77840000 1.78364000 1.78062022 0.00446043 28279 1483459200 2017.01.03 16:00 1.78046000 1.77480000 1.77270000 1.78087000 1.78006591 0.00451658 32230 1483473600 2017.01.03 20:00 1.77480000 1.77316000 1.77194000 1.77524000 1.77940821 0.00470126 14356 1483488000 2017.01.04 00:00 1.77303000 1.77356000 1.77151000 1.77498000 1.77885124 0.00470611 16304 1483502400 2017.01.04 04:00 1.77356000 1.77379000 1.77213000 1.77471000 1.77836921 0.00488988 14494 1483516800 2017.01.04 08:00 1.77378000 1.77452000 1.77208000 1.77744000 1.77800262 0.00506056 24111 1483531200 2017.01.04 12:00 1.77452000 1.77122000 1.76806000 1.77511000 1.77735666 0.00553963 28717 1483545600 2017.01.04 16:00 1.77120000 1.77445000 1.76616000 1.77580000 1.77707983 0.00570119 24952 1483560000 2017.01.04 20:00 1.77445000 1.77262000 1.77184000 1.77732000 1.77665509 0.00572195 8816 1483574400 2017.01.05 00:00 1.77301000 1.77412000 1.77055000 1.77481000 1.77641365 0.00547291 20965 1483588800 2017.01.05 04:00 1.77415000 1.76882000 1.76756000 1.77586000 1.77569045 0.00568145 19456 1483603200 2017.01.05 08:00 1.76875000 1.76429000 1.75944000 1.77016000 1.77460469 0.00604422 31046 1483617600 2017.01.05 12:00 1.76426000 1.76731000 1.76116000 1.76925000 1.77390996 0.00582470 32210 1483632000 2017.01.05 16:00 1.76727000 1.77368000 1.76344000 1.77710000 1.77388806 0.00503991 37484 1483646400 2017.01.05 20:00 1.77370000 1.77168000 1.77168000 1.77608000 1.77367776 0.00475270 12370 1483660800 2017.01.06 00:00 1.77172000 1.77304000 1.77166000 1.77534000 1.77361703 0.00449435 21068 1483675200 2017.01.06 04:00 1.77306000 1.77211000 1.77145000 1.77432000 1.77347350 0.00428950 17003 1483689600 2017.01.06 08:00 1.77213000 1.77572000 1.77180000 1.77733000 1.77368745 0.00401304 19731 1483704000 2017.01.06 12:00 1.77572000 1.77318000 1.76476000 1.77709000 1.77363912 0.00382604 27583 1483718400 2017.01.06 16:00 1.77318000 1.76887000 1.76605000 1.77448000 1.77318492 0.00336079 35109 1483732800 2017.01.06 20:00 1.76887000 1.76809000 1.76386000 1.76889000 1.77269969 0.00299749 11328 1483920000 2017.01.09 00:00 1.76112000 1.76594000 1.76092000 1.76623000 1.77205591 0.00315116 13743 1483934400 2017.01.09 04:00 1.76595000 1.75870000 1.75802000 1.76613000 1.77078392 0.00414414 16577 1483948800 2017.01.09 08:00 1.75870000 1.75064000 1.74877000 1.76048000 1.76886545 0.00603050 29694 1483963200 2017.01.09 12:00 1.75064000 1.74553000 1.74403000 1.75352000 1.76664303 0.00802998 29330 1483977600 2017.01.09 16:00 1.74553000 1.74556000 1.74296000 1.74947000 1.76463512 0.00939035 27227 1483992000 2017.01.09 20:00 1.74550000 1.74516000 1.74349000 1.74679000 1.76278035 0.01056089 11122 1484006400 2017.01.10 00:00 1.74536000 1.74368000 1.74277000 1.74708000 1.76096127 0.01142285 14155 1484020800 2017.01.10 04:00 1.74368000 1.74156000 1.74052000 1.74532000 1.75911353 0.01229543 23994 1484035200 2017.01.10 08:00 1.74157000 1.74377000 1.73736000 1.74443000 1.75765224 0.01260744 32123 1484049600 2017.01.10 12:00 1.74377000 1.74766000 1.74210000 1.74936000 1.75670060 0.01275592 26648 1484064000 2017.01.10 16:00 1.74765000 1.74570000 1.74290000 1.74840000 1.75565292 0.01309757 28486 1484078400 2017.01.10 20:00 1.74569000 1.74715000 1.74491000 1.74894000 1.75484312 0.01313831 10699 1484092800 2017.01.11 00:00 1.74712000 1.74962000 1.74643000 1.75181000 1.75434568 0.01258176 12753 1484107200 2017.01.11 04:00 1.74962000 1.74523000 1.74374000 1.75043000 1.75347752 0.01224424 16203 1484121600 2017.01.11 08:00 1.74523000 1.74290000 1.74103000 1.74809000 1.75247014 0.01175258 21554 1484136000 2017.01.11 12:00 1.74292000 1.74315000 1.73946000 1.74729000 1.75158250 0.01112774 25653 1484150400 2017.01.11 16:00 1.74315000 1.73997000 1.73430000 1.74421000 1.75047655 0.01002471 45224 1484164800 2017.01.11 20:00 1.73994000 1.74131000 1.73899000 1.75003000 1.74960355 0.00878205 21942 1484179200 2017.01.12 00:00 1.74141000 1.73803000 1.73770000 1.74255000 1.74850130 0.00785926 21287 1484193600 2017.01.12 04:00 1.73801000 1.74435000 1.73789000 1.74459000 1.74810594 0.00646870 21863 1484208000 2017.01.12 08:00 1.74435000 1.74787000 1.74388000 1.75459000 1.74808347 0.00508154 33774 1484222400 2017.01.12 12:00 1.74787000 1.74826000 1.74683000 1.75069000 1.74810028 0.00450521 32628 1484236800 2017.01.12 16:00 1.74826000 1.73399000 1.73323000 1.74956000 1.74675645 0.00455802 37651 1484251200 2017.01.12 20:00 1.73394000 1.73410000 1.73103000 1.73731000 1.74555107 0.00471105 16195 1484265600 2017.01.13 00:00 1.73391000 1.73613000 1.73259000 1.73719000 1.74465383 0.00477725 17022 1484280000 2017.01.13 04:00 1.73613000 1.73582000 1.73500000 1.73738000 1.74381251 0.00488016 13887 1484294400 2017.01.13 08:00 1.73582000 1.74207000 1.73388000 1.74239000 1.74364656 0.00485141 24853 1484308800 2017.01.13 12:00 1.74210000 1.73639000 1.73342000 1.74544000 1.74295546 0.00493892 25691 1484323200 2017.01.13 16:00 1.73639000 1.74520000 1.73488000 1.74928000 1.74316922 0.00499611 34776 1484337600 2017.01.13 20:00 1.74510000 1.73926000 1.73768000 1.74594000 1.74279691 0.00488411 9872 1484524800 2017.01.16 00:00 1.71355000 1.72066000 1.71269000 1.72285000 1.74068864 0.00655766 15812 1484539200 2017.01.16 04:00 1.72066000 1.71844000 1.71731000 1.72178000 1.73856972 0.00797382 19619 1484553600 2017.01.16 08:00 1.71843000 1.72520000 1.71177000 1.72828000 1.73729641 0.00814688 36229 1484568000 2017.01.16 12:00 1.72520000 1.72351000 1.72126000 1.72569000 1.73598342 0.00855736 26465 1484582400 2017.01.16 16:00 1.72351000 1.72437000 1.72089000 1.72715000 1.73487738 0.00886722 20084 1484596800 2017.01.16 20:00 1.72442000 1.72139000 1.72100000 1.72478000 1.73359287 0.00926248 10639 1484611200 2017.01.17 00:00 1.72172000 1.72107000 1.71820000 1.72309000 1.73240021 0.00967921 11480 1484625600 2017.01.17 04:00 1.72107000 1.72226000 1.71968000 1.72466000 1.73143448 0.00983833 16566 1484640000 2017.01.17 08:00 1.72226000 1.72646000 1.72098000 1.73067000 1.73096072 0.00984568 32032 1484654400 2017.01.17 12:00 1.72646000 1.74899000 1.72093000 1.75249000 1.73267779 0.01008174 54798 1484668800 2017.01.17 16:00 1.74904000 1.75507000 1.74765000 1.75725000 1.73481039 0.01089200 40589 1484683200 2017.01.17 20:00 1.75507000 1.75524000 1.75384000 1.75828000 1.73675606 0.01184046 15874 1484697600 2017.01.18 00:00 1.75516000 1.75315000 1.75275000 1.75761000 1.73831739 0.01278866 14569 1484712000 2017.01.18 04:00 1.75315000 1.75153000 1.74865000 1.75315000 1.73957573 0.01345523 18082 1484726400 2017.01.18 08:00 1.75153000 1.75040000 1.74781000 1.75414000 1.74060662 0.01396802 30230 1484740800 2017.01.18 12:00 1.75040000 1.74738000 1.74491000 1.75192000 1.74125170 0.01421601 27746 1484755200 2017.01.18 16:00 1.74738000 1.75299000 1.74687000 1.75509000 1.74236963 0.01482643 31438 1484769600 2017.01.18 20:00 1.75299000 1.75125000 1.75016000 1.75364000 1.74321538 0.01518577 21971 1484784000 2017.01.19 00:00 1.75132000 1.75183000 1.75051000 1.75280000 1.74403582 0.01559856 13866 1484798400 2017.01.19 04:00 1.75183000 1.75259000 1.75177000 1.75408000 1.74485051 0.01597526 15753 1484812800 2017.01.19 08:00 1.75257000 1.75535000 1.75095000 1.75889000 1.74585046 0.01553433 27814 1484827200 2017.01.19 12:00 1.75534000 1.75691000 1.75526000 1.76157000 1.74690375 0.01477681 31753 1484841600 2017.01.19 16:00 1.75696000 1.75786000 1.75618000 1.76223000 1.74794720 0.01442200 43284 1484856000 2017.01.19 20:00 1.75785000 1.75911000 1.75666000 1.75975000 1.74901032 0.01378935 17518 1484870400 2017.01.20 00:00 1.75893000 1.76107000 1.75810000 1.76164000 1.75015886 0.01310080 14934 1484884800 2017.01.20 04:00 1.76107000 1.75901000 1.75866000 1.76193000 1.75100183 0.01166309 15853 1484899200 2017.01.20 08:00 1.75904000 1.75576000 1.75406000 1.76292000 1.75145499 0.00961146 27309 1484913600 2017.01.20 12:00 1.75574000 1.75431000 1.75339000 1.75903000 1.75172689 0.00703603 29971 1484928000 2017.01.20 16:00 1.75431000 1.75953000 1.75401000 1.76022000 1.75247005 0.00413640 34219 1484942400 2017.01.20 20:00 1.75953000 1.76382000 1.75896000 1.76385000 1.75355100 0.00426551 9064 1485129600 2017.01.23 00:00 1.76135000 1.75977000 1.75782000 1.76282000 1.75414328 0.00425707 16230 1485144000 2017.01.23 04:00 1.75976000 1.76271000 1.75952000 1.76518000 1.75495916 0.00443478 16907 1485158400 2017.01.23 08:00 1.76266000 1.76847000 1.76164000 1.76964000 1.75624591 0.00510968 29675 1485172800 2017.01.23 12:00 1.76846000 1.76878000 1.76621000 1.77165000 1.75743963 0.00560484 26255 1485187200 2017.01.23 16:00 1.76878000 1.77160000 1.76787000 1.77323000 1.75878824 0.00615690 35220 1485201600 2017.01.23 20:00 1.77154000 1.77539000 1.77120000 1.77719000 1.76036936 0.00664438 14909 1485216000 2017.01.24 00:00 1.77582000 1.77385000 1.77354000 1.77761000 1.76165323 0.00711848 14002 1485230400 2017.01.24 04:00 1.77382000 1.77274000 1.77173000 1.77677000 1.76270911 0.00719314 18421 1485244800 2017.01.24 08:00 1.77273000 1.77027000 1.76544000 1.77900000 1.76342920 0.00699004 33740 1485259200 2017.01.24 12:00 1.77028000 1.76635000 1.76168000 1.77440000 1.76370737 0.00658610 30363 1485273600 2017.01.24 16:00 1.76636000 1.77620000 1.76581000 1.77742000 1.76489714 0.00684102 35208 1485288000 2017.01.24 20:00 1.77620000 1.77763000 1.77578000 1.77938000 1.76610979 0.00715623 16153 1485302400 2017.01.25 00:00 1.77707000 1.78013000 1.77687000 1.78124000 1.76744505 0.00758353 14886 1485316800 2017.01.25 04:00 1.78016000 1.77689000 1.77626000 1.78023000 1.76834457 0.00766954 16917 1485331200 2017.01.25 08:00 1.77690000 1.78588000 1.77426000 1.78794000 1.77001461 0.00850308 28398 1485345600 2017.01.25 12:00 1.78591000 1.78511000 1.78332000 1.78676000 1.77145227 0.00888839 29783 1485360000 2017.01.25 16:00 1.78510000 1.78650000 1.78195000 1.78863000 1.77288539 0.00889270 37139 1485374400 2017.01.25 20:00 1.78649000 1.78381000 1.78358000 1.79027000 1.77392582 0.00825071 16511 1485388800 2017.01.26 00:00 1.78394000 1.78559000 1.78279000 1.78648000 1.77503670 0.00801921 14464 1485403200 2017.01.26 04:00 1.78559000 1.78959000 1.78549000 1.79137000 1.77642273 0.00826060 15908 1485417600 2017.01.26 08:00 1.78959000 1.79422000 1.78959000 1.79758000 1.77811771 0.00831505 32768 1485432000 2017.01.26 12:00 1.79428000 1.79089000 1.78683000 1.79552000 1.77933411 0.00804819 38809 1485446400 2017.01.26 16:00 1.79092000 1.79351000 1.78836000 1.79461000 1.78068420 0.00826310 39116 1485460800 2017.01.26 20:00 1.79351000 1.79495000 1.79123000 1.79686000 1.78204285 0.00841717 17804 1485475200 2017.01.27 00:00 1.79568000 1.79523000 1.79301000 1.79763000 1.78329877 0.00859803 14953 1485489600 2017.01.27 04:00 1.79521000 1.79187000 1.79162000 1.79594000 1.78411507 0.00864356 16844 1485504000 2017.01.27 08:00 1.79186000 1.79007000 1.78982000 1.79452000 1.78468221 0.00844075 29128 1485518400 2017.01.27 12:00 1.79004000 1.79261000 1.78547000 1.79284000 1.78543724 0.00817294 29029 1485532800 2017.01.27 16:00 1.79252000 1.79275000 1.78776000 1.79545000 1.78613369 0.00754908 32293 1485547200 2017.01.27 20:00 1.79275000 1.79667000 1.79250000 1.79836000 1.78713715 0.00634200 12845 1485734400 2017.01.30 00:00 1.79698000 1.79343000 1.79309000 1.80032000 1.78773647 0.00587420 14488 1485748800 2017.01.30 04:00 1.79343000 1.79164000 1.79042000 1.79435000 1.78810823 0.00537942 14724 1485763200 2017.01.30 08:00 1.79162000 1.78599000 1.78424000 1.79197000 1.78790650 0.00516986 21915 1485777600 2017.01.30 12:00 1.78596000 1.78756000 1.78266000 1.78815000 1.78787350 0.00456404 30014 1485792000 2017.01.30 16:00 1.78754000 1.77236000 1.77173000 1.78861000 1.78639602 0.00634800 34437 1485806400 2017.01.30 20:00 1.77240000 1.77238000 1.77112000 1.77483000 1.78506116 0.00768029 15156 1485820800 2017.01.31 00:00 1.77226000 1.77651000 1.77186000 1.77775000 1.78424677 0.00830281 14184 1485835200 2017.01.31 04:00 1.77651000 1.77536000 1.77454000 1.77670000 1.78340041 0.00895625 18019 1485849600 2017.01.31 08:00 1.77537000 1.76081000 1.76057000 1.77602000 1.78124894 0.01119216 28750 1485864000 2017.01.31 12:00 1.76088000 1.76490000 1.75982000 1.76617000 1.77969190 0.01230408 38812 1485878400 2017.01.31 16:00 1.76492000 1.77272000 1.76256000 1.77542000 1.77902791 0.01225725 45862 1485892800 2017.01.31 20:00 1.77273000 1.77181000 1.77049000 1.77359000 1.77834049 0.01235499 13673 1485907200 2017.02.01 00:00 1.77190000 1.77702000 1.77021000 1.77723000 1.77821473 0.01193200 13449 1485921600 2017.02.01 04:00 1.77700000 1.77576000 1.77523000 1.77770000 1.77798094 0.01142083 12784 1485936000 2017.02.01 08:00 1.77575000 1.77913000 1.77310000 1.78085000 1.77809038 0.01072200 26430 1485950400 2017.02.01 12:00 1.77912000 1.78870000 1.77805000 1.79009000 1.77910082 0.01031603 31057 1485964800 2017.02.01 16:00 1.78870000 1.78882000 1.78615000 1.79147000 1.78002645 0.01013669 33884 1485979200 2017.02.01 20:00 1.78889000 1.78681000 1.78440000 1.79027000 1.78067251 0.00984219 15627 1485993600 2017.02.02 00:00 1.78694000 1.78972000 1.78526000 1.79012000 1.78153417 0.00974021 13090 1486008000 2017.02.02 04:00 1.78974000 1.78720000 1.78642000 1.79042000 1.78207377 0.00932968 16168 1486022400 2017.02.02 08:00 1.78720000 1.78839000 1.78554000 1.79021000 1.78267532 0.00926454 27280 1486036800 2017.02.02 12:00 1.78837000 1.77068000 1.76690000 1.78868000 1.78153291 0.00900409 46366 1486051200 2017.02.02 16:00 1.77070000 1.76986000 1.76479000 1.77302000 1.78042120 0.00893783 36121 1486065600 2017.02.02 20:00 1.76988000 1.76644000 1.76518000 1.77088000 1.77908966 0.00889704 16725 1486080000 2017.02.03 00:00 1.76634000 1.76761000 1.76634000 1.76921000 1.77799636 0.00889290 14165 1486094400 2017.02.03 04:00 1.76759000 1.76832000 1.76754000 1.76958000 1.77707480 0.00894222 19677 1486108800 2017.02.03 08:00 1.76832000 1.76528000 1.76370000 1.77268000 1.77595149 0.00923184 22545 1486123200 2017.02.03 12:00 1.76527000 1.75997000 1.75819000 1.76776000 1.77442944 0.00986876 28669 1486137600 2017.02.03 16:00 1.75997000 1.76070000 1.75285000 1.76193000 1.77312187 0.01003612 32735 1486152000 2017.02.03 20:00 1.76068000 1.75660000 1.75561000 1.76178000 1.77154836 0.01086497 13460 1486339200 2017.02.06 00:00 1.75835000 1.75824000 1.75272000 1.75932000 1.77028090 0.01158806 8484 1486353600 2017.02.06 04:00 1.75824000 1.75857000 1.75644000 1.75908000 1.76916558 0.01219667 12631 1486368000 2017.02.06 08:00 1.75856000 1.75855000 1.75449000 1.76061000 1.76815457 0.01259377 23591 1486382400 2017.02.06 12:00 1.75853000 1.75478000 1.75424000 1.76179000 1.76688080 0.01319405 29918 1486396800 2017.02.06 16:00 1.75474000 1.75877000 1.75448000 1.75985000 1.76610834 0.01325124 25755 1486411200 2017.02.06 20:00 1.75877000 1.75527000 1.75405000 1.75932000 1.76507612 0.01272841 15449 1486425600 2017.02.07 00:00 1.75520000 1.76298000 1.75517000 1.76315000 1.76487649 0.01161663 13508 1486440000 2017.02.07 04:00 1.76296000 1.76229000 1.76134000 1.76385000 1.76463016 0.01057574 18735 1486454400 2017.02.07 08:00 1.76229000 1.75490000 1.75096000 1.76272000 1.76370348 0.00923560 30438 1486468800 2017.02.07 12:00 1.75490000 1.75403000 1.75266000 1.75689000 1.76278219 0.00782352 26386 1486483200 2017.02.07 16:00 1.75386000 1.76995000 1.75364000 1.77053000 1.76346484 0.00573988 35376 1486497600 2017.02.07 20:00 1.76991000 1.77217000 1.76959000 1.77528000 1.76429390 0.00613513 17925 1486512000 2017.02.08 00:00 1.77351000 1.77101000 1.77056000 1.77457000 1.76493353 0.00647442 14427 1486526400 2017.02.08 04:00 1.77101000 1.77248000 1.77004000 1.77276000 1.76565224 0.00701483 11959 1486540800 2017.02.08 08:00 1.77254000 1.77280000 1.77021000 1.77535000 1.76633298 0.00751566 21918 1486555200 2017.02.08 12:00 1.77278000 1.77271000 1.76905000 1.77383000 1.76694032 0.00795117 25695 1486569600 2017.02.08 16:00 1.77269000 1.77433000 1.77035000 1.77556000 1.76764410 0.00847218 34247 1486584000 2017.02.08 20:00 1.77432000 1.77553000 1.77367000 1.77713000 1.76839513 0.00884484 16622 1486598400 2017.02.09 00:00 1.77555000 1.77189000 1.77181000 1.77605000 1.76872798 0.00886885 7559 1486612800 2017.02.09 04:00 1.77191000 1.77197000 1.77111000 1.77357000 1.76903674 0.00860962 10962 1486627200 2017.02.09 08:00 1.77199000 1.77626000 1.77093000 1.78014000 1.76972467 0.00868746 21694 1486641600 2017.02.09 12:00 1.77628000 1.77874000 1.77531000 1.77934000 1.77058327 0.00886620 22806 1486656000 2017.02.09 16:00 1.77874000 1.77550000 1.77420000 1.78134000 1.77105153 0.00867718 35855 1486670400 2017.02.09 20:00 1.77550000 1.77353000 1.77337000 1.77638000 1.77128758 0.00796586 13454 1486684800 2017.02.10 00:00 1.77342000 1.77844000 1.77331000 1.78043000 1.77196876 0.00778562 12343 1486699200 2017.02.10 04:00 1.77842000 1.77576000 1.77510000 1.77914000 1.77232983 0.00695130 10636 1486713600 2017.02.10 08:00 1.77576000 1.77699000 1.77141000 1.77898000 1.77277366 0.00677586 22922 1486728000 2017.02.10 12:00 1.77701000 1.77185000 1.76840000 1.77827000 1.77268569 0.00635126 26037 1486742400 2017.02.10 16:00 1.77185000 1.77475000 1.76892000 1.77517000 1.77288229 0.00496353 28694 1486756800 2017.02.10 20:00 1.77475000 1.77514000 1.77103000 1.77527000 1.77309731 0.00257835 14520 1486944000 2017.02.13 00:00 1.77085000 1.77750000 1.77077000 1.78095000 1.77351661 0.00247963 14663 1486958400 2017.02.13 04:00 1.77751000 1.77837000 1.77701000 1.77943000 1.77397884 0.00250672 15910 1486972800 2017.02.13 08:00 1.77834000 1.77847000 1.77592000 1.78127000 1.77440657 0.00245604 23071 1486987200 2017.02.13 12:00 1.77847000 1.78021000 1.77786000 1.78196000 1.77495928 0.00256640 22349 1487001600 2017.02.13 16:00 1.78018000 1.78096000 1.77714000 1.78126000 1.77553078 0.00271177 28214 1487016000 2017.02.13 20:00 1.78095000 1.78228000 1.78058000 1.78427000 1.77617356 0.00291530 12093 1487030400 2017.02.14 00:00 1.78178000 1.78004000 1.77966000 1.78443000 1.77654179 0.00296947 8734 1487044800 2017.02.14 04:00 1.78004000 1.77823000 1.77727000 1.78117000 1.77670257 0.00297283 13802 1487059200 2017.02.14 08:00 1.77823000 1.76812000 1.76728000 1.77984000 1.77588519 0.00345744 26717 1487073600 2017.02.14 12:00 1.76809000 1.76512000 1.76429000 1.76926000 1.77485993 0.00434860 28254 1487088000 2017.02.14 16:00 1.76513000 1.77237000 1.76485000 1.77381000 1.77462279 0.00444696 39165 1487102400 2017.02.14 20:00 1.77238000 1.77006000 1.76932000 1.77242000 1.77418824 0.00459134 13966 1487116800 2017.02.15 00:00 1.77029000 1.77034000 1.76911000 1.77217000 1.77382174 0.00477250 10248 1487131200 2017.02.15 04:00 1.77035000 1.77138000 1.76852000 1.77148000 1.77358920 0.00488068 14721 1487145600 2017.02.15 08:00 1.77139000 1.76729000 1.76728000 1.77411000 1.77298927 0.00513761 22889 1487160000 2017.02.15 12:00 1.76731000 1.76733000 1.76362000 1.76995000 1.77245029 0.00541840 26089 1487174400 2017.02.15 16:00 1.76732000 1.76892000 1.76557000 1.77332000 1.77211408 0.00548308 38861 1487188800 2017.02.15 20:00 1.76892000 1.76594000 1.76593000 1.76945000 1.77152607 0.00584021 13876 1487203200 2017.02.16 00:00 1.76592000 1.76727000 1.76589000 1.76882000 1.77112073 0.00600581 10242 1487217600 2017.02.16 04:00 1.76727000 1.76892000 1.76710000 1.76996000 1.77091114 0.00602639 13447 1487232000 2017.02.16 08:00 1.76890000 1.77464000 1.76814000 1.77523000 1.77126627 0.00579804 23055 1487246400 2017.02.16 12:00 1.77468000 1.77325000 1.77113000 1.77692000 1.77145519 0.00555328 26090 1487260800 2017.02.16 16:00 1.77325000 1.76863000 1.76736000 1.77482000 1.77118613 0.00540168 30311 1487275200 2017.02.16 20:00 1.76856000 1.76756000 1.76745000 1.77078000 1.77084078 0.00510426 13381 1487289600 2017.02.17 00:00 1.76747000 1.77157000 1.76677000 1.77246000 1.77091023 0.00457690 9495 1487304000 2017.02.17 04:00 1.77158000 1.77164000 1.77109000 1.77277000 1.77097973 0.00381870 9073 1487318400 2017.02.17 08:00 1.77152000 1.75916000 1.75559000 1.77181000 1.76985404 0.00389162 24414 1487332800 2017.02.17 12:00 1.75916000 1.76100000 1.75419000 1.76114000 1.76901080 0.00374527 25038 1487347200 2017.02.17 16:00 1.76098000 1.76561000 1.75952000 1.76659000 1.76868692 0.00377822 26067 1487361600 2017.02.17 20:00 1.76561000 1.75982000 1.75934000 1.76582000 1.76784245 0.00416544 10048 1487548800 2017.02.20 00:00 1.75858000 1.76103000 1.75853000 1.76398000 1.76719364 0.00432565 14521 1487563200 2017.02.20 04:00 1.76104000 1.76060000 1.75957000 1.76149000 1.76656568 0.00455463 15075 1487577600 2017.02.20 08:00 1.76062000 1.76767000 1.76055000 1.76986000 1.76667085 0.00447450 19835 1487592000 2017.02.20 12:00 1.76767000 1.76838000 1.76621000 1.76909000 1.76683363 0.00436339 13536 1487606400 2017.02.20 16:00 1.76838000 1.76692000 1.76616000 1.76908000 1.76684185 0.00436232 12062 1487620800 2017.02.20 20:00 1.76692000 1.76543000 1.76543000 1.76833000 1.76670739 0.00437001 8592 1487635200 2017.02.21 00:00 1.76537000 1.76991000 1.76536000 1.77109000 1.76701240 0.00440836 7949 1487649600 2017.02.21 04:00 1.76999000 1.76814000 1.76606000 1.77019000 1.76711979 0.00441412 11246 1487664000 2017.02.21 08:00 1.76816000 1.76796000 1.76392000 1.76933000 1.76719981 0.00442284 19883 1487678400 2017.02.21 12:00 1.76796000 1.76626000 1.76361000 1.76804000 1.76711031 0.00440305 21982 1487692800 2017.02.21 16:00 1.76628000 1.76998000 1.76540000 1.77264000 1.76738361 0.00416627 19603 1487707200 2017.02.21 20:00 1.76997000 1.77035000 1.76914000 1.77254000 1.76766612 0.00408943 9604 1487721600 2017.02.22 00:00 1.77025000 1.77361000 1.76980000 1.77433000 1.76823221 0.00446508 7745 1487736000 2017.02.22 04:00 1.77364000 1.77371000 1.77218000 1.77437000 1.76875390 0.00479976 8198 1487750400 2017.02.22 08:00 1.77371000 1.76474000 1.76436000 1.77465000 1.76837162 0.00468434 25950 1487764800 2017.02.22 12:00 1.76479000 1.76487000 1.76243000 1.76709000 1.76803814 0.00455227 23541 1487779200 2017.02.22 16:00 1.76487000 1.75974000 1.75927000 1.76888000 1.76724784 0.00425218 29915 1487793600 2017.02.22 20:00 1.75975000 1.75623000 1.75621000 1.76131000 1.76619852 0.00455872 17290 1487808000 2017.02.23 00:00 1.75681000 1.76013000 1.75580000 1.76255000 1.76562057 0.00473806 9852 1487822400 2017.02.23 04:00 1.76012000 1.76040000 1.75921000 1.76202000 1.76512337 0.00474955 10740 1487836800 2017.02.23 08:00 1.76040000 1.76349000 1.75862000 1.76438000 1.76496781 0.00470402 17147 1487851200 2017.02.23 12:00 1.76349000 1.76211000 1.75964000 1.76480000 1.76469564 0.00471370 24604 1487865600 2017.02.23 16:00 1.76211000 1.76361000 1.76091000 1.76651000 1.76459224 0.00469833 27439 1487880000 2017.02.23 20:00 1.76361000 1.76372000 1.76292000 1.76619000 1.76450917 0.00464367 9743 1487894400 2017.02.24 00:00 1.76412000 1.76623000 1.76400000 1.76773000 1.76467306 0.00459489 9471 1487908800 2017.02.24 04:00 1.76624000 1.76402000 1.76213000 1.76701000 1.76461086 0.00460516 12084 1487923200 2017.02.24 08:00 1.76403000 1.75947000 1.75801000 1.76670000 1.76412126 0.00465676 23028 1487937600 2017.02.24 12:00 1.75946000 1.76132000 1.75883000 1.76367000 1.76385447 0.00464710 25039 1487952000 2017.02.24 16:00 1.76133000 1.74949000 1.74739000 1.76231000 1.76248643 0.00569627 29060 1487966400 2017.02.24 20:00 1.74949000 1.74974000 1.74649000 1.75023000 1.76127248 0.00649696 9076 1488153600 2017.02.27 00:00 1.74988000 1.74425000 1.74145000 1.75051000 1.75965129 0.00751486 15876 1488168000 2017.02.27 04:00 1.74427000 1.74727000 1.74315000 1.74739000 1.75847212 0.00784784 12691 1488182400 2017.02.27 08:00 1.74728000 1.74707000 1.74191000 1.74869000 1.75738621 0.00768972 25243 1488196800 2017.02.27 12:00 1.74708000 1.74477000 1.74306000 1.74876000 1.75618466 0.00747027 20636 1488211200 2017.02.27 16:00 1.74477000 1.74596000 1.74226000 1.74843000 1.75521089 0.00770153 30228 1488225600 2017.02.27 20:00 1.74594000 1.74581000 1.74480000 1.74718000 1.75431556 0.00779867 12735 1488240000 2017.02.28 00:00 1.74553000 1.74720000 1.74510000 1.74869000 1.75363789 0.00796377 9389 1488254400 2017.02.28 04:00 1.74719000 1.74551000 1.74435000 1.74782000 1.75286381 0.00827310 9430 1488268800 2017.02.28 08:00 1.74551000 1.73870000 1.73870000 1.74701000 1.75151487 0.00891010 21078 1488283200 2017.02.28 12:00 1.73879000 1.73865000 1.73669000 1.74212000 1.75028965 0.00935071 23178 1488297600 2017.02.28 16:00 1.73864000 1.73681000 1.73572000 1.74302000 1.74900587 0.00956556 31846 1488312000 2017.02.28 20:00 1.73680000 1.73538000 1.73487000 1.74008000 1.74770817 0.00978825 15621 1488326400 2017.03.01 00:00 1.73534000 1.74050000 1.73534000 1.74116000 1.74702168 0.00935154 12296 1488340800 2017.03.01 04:00 1.74047000 1.74392000 1.73821000 1.74473000 1.74672628 0.00862679 19036 1488355200 2017.03.01 08:00 1.74394000 1.74195000 1.74163000 1.74532000 1.74627139 0.00751285 24789 1488369600 2017.03.01 12:00 1.74194000 1.73463000 1.73281000 1.74355000 1.74516269 0.00676025 29027 1488384000 2017.03.01 16:00 1.73463000 1.73411000 1.73201000 1.73736000 1.74411005 0.00628505 28530 1488398400 2017.03.01 20:00 1.73409000 1.73048000 1.73001000 1.73486000 1.74281195 0.00552034 11522 1488412800 2017.03.02 00:00 1.73063000 1.73195000 1.73045000 1.73388000 1.74177748 0.00565215 9405 1488427200 2017.03.02 04:00 1.73194000 1.73191000 1.73074000 1.73368000 1.74083772 0.00564174 11194 1488441600 2017.03.02 08:00 1.73192000 1.73021000 1.73010000 1.73490000 1.73982556 0.00595763 19964 1488456000 2017.03.02 12:00 1.73023000 1.73346000 1.72874000 1.73665000 1.73921931 0.00583551 22639 1488470400 2017.03.02 16:00 1.73348000 1.73272000 1.73092000 1.73515000 1.73860033 0.00567836 26641 1488484800 2017.03.02 20:00 1.73275000 1.73136000 1.73062000 1.73382000 1.73791078 0.00565719 11412 1488499200 2017.03.03 00:00 1.73139000 1.73309000 1.72961000 1.73472000 1.73745165 0.00540602 7902 1488513600 2017.03.03 04:00 1.73309000 1.73390000 1.73282000 1.73624000 1.73711340 0.00507078 12145 1488528000 2017.03.03 08:00 1.73390000 1.72960000 1.72821000 1.73534000 1.73639784 0.00464419 17762 1488542400 2017.03.03 12:00 1.72963000 1.72800000 1.72725000 1.73328000 1.73559805 0.00431895 24926 1488556800 2017.03.03 16:00 1.72801000 1.73372000 1.72784000 1.73688000 1.73541918 0.00423350 23772 1488571200 2017.03.03 20:00 1.73376000 1.73221000 1.72983000 1.73471000 1.73511355 0.00413989 17767 1488758400 2017.03.06 00:00 1.73089000 1.73334000 1.73089000 1.73441000 1.73494464 0.00409198 8247 1488772800 2017.03.06 04:00 1.73337000 1.73395000 1.73251000 1.73458000 1.73484991 0.00407026 8628 1488787200 2017.03.06 08:00 1.73396000 1.72840000 1.72752000 1.73407000 1.73423563 0.00391590 20286 1488801600 2017.03.06 12:00 1.72840000 1.73013000 1.72762000 1.73108000 1.73384462 0.00320139 17108 1488816000 2017.03.06 16:00 1.73013000 1.72756000 1.72645000 1.73037000 1.73324609 0.00260261 21619 1488830400 2017.03.06 20:00 1.72754000 1.72602000 1.72561000 1.72864000 1.73255789 0.00266306 12933 1488844800 2017.03.07 00:00 1.72577000 1.72879000 1.72577000 1.72985000 1.73219904 0.00259243 8240 1488859200 2017.03.07 04:00 1.72884000 1.72554000 1.72514000 1.72975000 1.73156485 0.00272193 14579 1488873600 2017.03.07 08:00 1.72557000 1.72214000 1.72079000 1.72586000 1.73066724 0.00322217 18723 1488888000 2017.03.07 12:00 1.72216000 1.72082000 1.71857000 1.72223000 1.72972941 0.00378271 19185 1488902400 2017.03.07 16:00 1.72084000 1.72142000 1.71808000 1.72281000 1.72893804 0.00420829 21378 1488916800 2017.03.07 20:00 1.72142000 1.71992000 1.71969000 1.72232000 1.72807918 0.00457872 9936 1488931200 2017.03.08 00:00 1.72027000 1.72197000 1.71993000 1.72233000 1.72749735 0.00470209 9393 1488945600 2017.03.08 04:00 1.72196000 1.72075000 1.72007000 1.72221000 1.72685475 0.00491304 11409 1488960000 2017.03.08 08:00 1.72079000 1.71947000 1.71858000 1.72201000 1.72615144 0.00504524 20512 1488974400 2017.03.08 12:00 1.71944000 1.72475000 1.71747000 1.72565000 1.72601797 0.00475831 25362 1488988800 2017.03.08 16:00 1.72478000 1.72369000 1.72136000 1.72592000 1.72579625 0.00472964 24676 1489003200 2017.03.08 20:00 1.72370000 1.72417000 1.72312000 1.72564000 1.72564137 0.00472513 15106 1489017600 2017.03.09 00:00 1.72427000 1.72502000 1.72303000 1.72612000 1.72558220 0.00436693 10210 1489032000 2017.03.09 04:00 1.72501000 1.72680000 1.72374000 1.72711000 1.72569818 0.00412824 11971 1489046400 2017.03.09 08:00 1.72680000 1.72647000 1.72385000 1.72761000 1.72577168 0.00377845 24485 1489060800 2017.03.09 12:00 1.72649000 1.72857000 1.72420000 1.73004000 1.72603819 0.00346538 27404 1489075200 2017.03.09 16:00 1.72858000 1.72768000 1.72345000 1.72963000 1.72619455 0.00351339 31727 1489089600 2017.03.09 20:00 1.72769000 1.72619000 1.72616000 1.73081000 1.72619412 0.00340117 15534 1489104000 2017.03.10 00:00 1.72610000 1.72574000 1.72512000 1.72875000 1.72615087 0.00336492 11997 1489118400 2017.03.10 04:00 1.72575000 1.72592000 1.72510000 1.72715000 1.72612888 0.00335309 9446 1489132800 2017.03.10 08:00 1.72591000 1.72564000 1.72377000 1.72664000 1.72608232 0.00327375 18189 1489147200 2017.03.10 12:00 1.72565000 1.72446000 1.72122000 1.72622000 1.72592782 0.00319989 27715 1489161600 2017.03.10 16:00 1.72448000 1.71863000 1.71822000 1.72458000 1.72523279 0.00313921 37220 1489176000 2017.03.10 20:00 1.71863000 1.71750000 1.71665000 1.71990000 1.72449633 0.00319554 12139 1489363200 2017.03.13 00:00 1.71570000 1.71931000 1.71433000 1.72021000 1.72400239 0.00323633 11202 1489377600 2017.03.13 04:00 1.71931000 1.71825000 1.71693000 1.71976000 1.72345455 0.00333142 18847 1489392000 2017.03.13 08:00 1.71824000 1.72491000 1.71795000 1.72660000 1.72359316 0.00332361 24240 1489406400 2017.03.13 12:00 1.72493000 1.72718000 1.72343000 1.72880000 1.72393476 0.00333350 26541 1489420800 2017.03.13 16:00 1.72721000 1.72851000 1.72669000 1.72998000 1.72437050 0.00329940 25730 1489435200 2017.03.13 20:00 1.72852000 1.72665000 1.72637000 1.73084000 1.72458760 0.00333190 13423 1489449600 2017.03.14 00:00 1.72663000 1.72705000 1.72609000 1.72869000 1.72482211 0.00336919 8000 1489464000 2017.03.14 04:00 1.72705000 1.72641000 1.72538000 1.72803000 1.72497334 0.00338709 12274 1489478400 2017.03.14 08:00 1.72641000 1.71775000 1.71391000 1.72674000 1.72428540 0.00372518 26707 1489492800 2017.03.14 12:00 1.71775000 1.71727000 1.71519000 1.71849000 1.72361727 0.00401156 22586 1489507200 2017.03.14 16:00 1.71728000 1.71912000 1.71628000 1.72101000 1.72318896 0.00411064 25141 1489521600 2017.03.14 20:00 1.71911000 1.72042000 1.71898000 1.72207000 1.72292525 0.00399047 13435 1489536000 2017.03.15 00:00 1.71951000 1.72121000 1.71861000 1.72143000 1.72276189 0.00386794 7300 1489550400 2017.03.15 04:00 1.72121000 1.71921000 1.71875000 1.72142000 1.72242361 0.00387040 10964 1489564800 2017.03.15 08:00 1.71921000 1.72736000 1.71889000 1.73113000 1.72289375 0.00395827 22204 1489579200 2017.03.15 12:00 1.72735000 1.72341000 1.72073000 1.72871000 1.72294291 0.00390682 21272 1489593600 2017.03.15 16:00 1.72341000 1.72520000 1.72247000 1.72658000 1.72315787 0.00392364 22053 1489608000 2017.03.15 20:00 1.72523000 1.72066000 1.72062000 1.72636000 1.72291998 0.00390779 32059 1489622400 2017.03.16 00:00 1.72079000 1.72222000 1.72042000 1.72425000 1.72285332 0.00378429 13272 1489636800 2017.03.16 04:00 1.72222000 1.72309000 1.72171000 1.72511000 1.72287586 0.00359103 18739 1489651200 2017.03.16 08:00 1.72307000 1.72181000 1.72013000 1.72503000 1.72277435 0.00351121 24040 1489665600 2017.03.16 12:00 1.72181000 1.73348000 1.71796000 1.73368000 1.72379393 0.00403705 30954 1489680000 2017.03.16 16:00 1.73344000 1.73381000 1.73050000 1.73433000 1.72474784 0.00464702 26325 1489694400 2017.03.16 20:00 1.73375000 1.73021000 1.72994000 1.73424000 1.72526805 0.00485666 16826 1489708800 2017.03.17 00:00 1.72997000 1.73315000 1.72980000 1.73322000 1.72601871 0.00528420 8167 1489723200 2017.03.17 04:00 1.73315000 1.73317000 1.73184000 1.73364000 1.72669979 0.00570816 9697 1489737600 2017.03.17 08:00 1.73314000 1.73767000 1.72922000 1.73818000 1.72774457 0.00652265 20573 1489752000 2017.03.17 12:00 1.73764000 1.73298000 1.72969000 1.73805000 1.72824318 0.00679366 28587 1489766400 2017.03.17 16:00 1.73298000 1.73639000 1.73068000 1.73683000 1.72901907 0.00686522 26601 1489780800 2017.03.17 20:00 1.73637000 1.73659000 1.73570000 1.73793000 1.72974011 0.00676181 10738 1489968000 2017.03.20 00:00 1.73400000 1.73371000 1.73371000 1.73714000 1.73011819 0.00648938 5867 1489982400 2017.03.20 04:00 1.73371000 1.73142000 1.73105000 1.73461000 1.73024218 0.00615037 11197 1489996800 2017.03.20 08:00 1.73143000 1.73533000 1.73139000 1.73659000 1.73072673 0.00599618 20036 1490011200 2017.03.20 12:00 1.73536000 1.73081000 1.72924000 1.73654000 1.73073466 0.00541594 25074 1490025600 2017.03.20 16:00 1.73081000 1.72533000 1.72358000 1.73211000 1.73021993 0.00545480 25255 1490040000 2017.03.20 20:00 1.72531000 1.72445000 1.72434000 1.72617000 1.72967041 0.00540761 12676 1490054400 2017.03.21 00:00 1.72422000 1.72825000 1.72422000 1.72883000 1.72953514 0.00533972 10679 1490068800 2017.03.21 04:00 1.72828000 1.72840000 1.72824000 1.73044000 1.72942703 0.00498834 11031 1490083200 2017.03.21 08:00 1.72838000 1.73269000 1.72586000 1.73393000 1.72973779 0.00467467 19892 1490097600 2017.03.21 12:00 1.73268000 1.73979000 1.73268000 1.74267000 1.73069514 0.00461887 31313 1490112000 2017.03.21 16:00 1.73980000 1.74556000 1.73852000 1.74645000 1.73211084 0.00484371 34720 1490126400 2017.03.21 20:00 1.74556000 1.74506000 1.74479000 1.74859000 1.73334410 0.00540907 17616 1490140800 2017.03.22 00:00 1.74500000 1.74929000 1.74417000 1.75012000 1.73486275 0.00638109 8000 1490155200 2017.03.22 04:00 1.74930000 1.74752000 1.74655000 1.75051000 1.73606820 0.00691788 12463 1490169600 2017.03.22 08:00 1.74752000 1.74590000 1.74383000 1.74972000 1.73700457 0.00729657 22334 1490184000 2017.03.22 12:00 1.74593000 1.74212000 1.74159000 1.74708000 1.73749175 0.00738771 24760 1490198400 2017.03.22 16:00 1.74220000 1.74491000 1.73734000 1.74529000 1.73819825 0.00766612 35319 1490212800 2017.03.22 20:00 1.74486000 1.74362000 1.74326000 1.74615000 1.73871461 0.00774681 13685 1490227200 2017.03.23 00:00 1.74356000 1.74659000 1.74345000 1.74662000 1.73946464 0.00804226 7091 1490241600 2017.03.23 04:00 1.74660000 1.74742000 1.74562000 1.74834000 1.74022230 0.00834288 10077 1490256000 2017.03.23 08:00 1.74749000 1.74683000 1.74551000 1.75073000 1.74085160 0.00845692 17329 1490270400 2017.03.23 12:00 1.74683000 1.74810000 1.74543000 1.75415000 1.74154193 0.00845524 29079 1490284800 2017.03.23 16:00 1.74810000 1.75287000 1.74788000 1.75324000 1.74262079 0.00887669 27307 1490299200 2017.03.23 20:00 1.75287000 1.75029000 1.75020000 1.75340000 1.74335119 0.00875032 13478 1490313600 2017.03.24 00:00 1.75037000 1.74970000 1.74931000 1.75236000 1.74395584 0.00794822 7549 1490328000 2017.03.24 04:00 1.74972000 1.74814000 1.74814000 1.75144000 1.74435433 0.00671027 12690 1490342400 2017.03.24 08:00 1.74814000 1.74875000 1.74623000 1.75057000 1.74477297 0.00570197 13722 1490356800 2017.03.24 12:00 1.74874000 1.74716000 1.74608000 1.74927000 1.74500030 0.00433992 15883 1490371200 2017.03.24 16:00 1.74716000 1.74749000 1.74563000 1.74868000 1.74523742 0.00327781 18681 1490385600 2017.03.24 20:00 1.74748000 1.74532000 1.74389000 1.74810000 1.74524528 0.00303825 10322 1490572800 2017.03.27 00:00 1.74442000 1.74744000 1.74439000 1.74811000 1.74545430 0.00294661 8946 1490587200 2017.03.27 04:00 1.74747000 1.74666000 1.74564000 1.74818000 1.74556913 0.00288710 12602 1490601600 2017.03.27 08:00 1.74665000 1.75159000 1.74591000 1.75213000 1.74614255 0.00276779 18131 1490616000 2017.03.27 12:00 1.75159000 1.75312000 1.74976000 1.75479000 1.74680707 0.00289316 18522 1490630400 2017.03.27 16:00 1.75313000 1.75037000 1.74984000 1.75554000 1.74714639 0.00288457 19375 1490644800 2017.03.27 20:00 1.75039000 1.74826000 1.74814000 1.75208000 1.74725245 0.00262690 10207 1490659200 2017.03.28 00:00 1.74836000 1.75135000 1.74827000 1.75197000 1.74764269 0.00256955 8275 1490673600 2017.03.28 04:00 1.75135000 1.75170000 1.75070000 1.75212000 1.74802910 0.00239787 10020 1490688000 2017.03.28 08:00 1.75170000 1.75549000 1.74734000 1.75585000 1.74873967 0.00264246 19183 1490702400 2017.03.28 12:00 1.75551000 1.75007000 1.74873000 1.75624000 1.74886636 0.00260740 17382 1490716800 2017.03.28 16:00 1.75010000 1.74052000 1.73992000 1.75032000 1.74807147 0.00335672 22378 1490731200 2017.03.28 20:00 1.74052000 1.73860000 1.73723000 1.74162000 1.74716943 0.00421673 13514 1490745600 2017.03.29 00:00 1.73829000 1.73337000 1.72994000 1.74166000 1.74585520 0.00538346 12409 1490760000 2017.03.29 04:00 1.73340000 1.73327000 1.73149000 1.73552000 1.74465661 0.00631690 12095 1490774400 2017.03.29 08:00 1.73326000 1.73617000 1.73053000 1.73841000 1.74384836 0.00674156 23731 1490788800 2017.03.29 12:00 1.73615000 1.73190000 1.73125000 1.74041000 1.74271042 0.00752066 26882 1490803200 2017.03.29 16:00 1.73189000 1.73164000 1.73012000 1.73497000 1.74165609 0.00811829 22319 1490817600 2017.03.29 20:00 1.73162000 1.73197000 1.73099000 1.73483000 1.74073361 0.00859750 11254 1490832000 2017.03.30 00:00 1.73217000 1.73549000 1.73177000 1.73678000 1.74023422 0.00870271 9482 1490846400 2017.03.30 04:00 1.73549000 1.73618000 1.73476000 1.73741000 1.73984810 0.00879567 10105 1490860800 2017.03.30 08:00 1.73615000 1.73125000 1.73037000 1.73683000 1.73902923 0.00907131 16039 1490875200 2017.03.30 12:00 1.73120000 1.73838000 1.73097000 1.74035000 1.73896740 0.00892816 18168 1490889600 2017.03.30 16:00 1.73843000 1.74088000 1.73812000 1.74567000 1.73914955 0.00843928 22951 1490904000 2017.03.30 20:00 1.74088000 1.74317000 1.74014000 1.74391000 1.73953245 0.00783468 13974 1490918400 2017.03.31 00:00 1.74064000 1.74422000 1.74064000 1.74800000 1.73997889 0.00749779 7573 1490932800 2017.03.31 04:00 1.74436000 1.74422000 1.74344000 1.74796000 1.74038280 0.00733757 13549 1490947200 2017.03.31 08:00 1.74422000 1.74019000 1.73891000 1.74590000 1.74036444 0.00691328 19674 1490961600 2017.03.31 12:00 1.74019000 1.74292000 1.73753000 1.74703000 1.74060783 0.00651314 19537 1490976000 2017.03.31 16:00 1.74289000 1.75149000 1.73953000 1.75209000 1.74164422 0.00648844 23526 1490990400 2017.03.31 20:00 1.75149000 1.75416000 1.75046000 1.75513000 1.74283620 0.00735582 9867 1491177600 2017.04.03 00:00 1.75300000 1.75076000 1.74939000 1.75487000 1.74359085 0.00790991 7777 1491192000 2017.04.03 04:00 1.75076000 1.75067000 1.74915000 1.75137000 1.74426506 0.00830472 10138 1491206400 2017.04.03 08:00 1.75067000 1.74797000 1.74669000 1.75279000 1.74461791 0.00813988 20156 1491220800 2017.04.03 12:00 1.74793000 1.74535000 1.74445000 1.75055000 1.74468763 0.00776482 19911 1491235200 2017.04.03 16:00 1.74535000 1.74219000 1.74116000 1.74817000 1.74444976 0.00745895 24219 1491249600 2017.04.03 20:00 1.74218000 1.74231000 1.74092000 1.74450000 1.74424597 0.00686610 9064 1491264000 2017.04.04 00:00 1.74263000 1.74388000 1.74151000 1.74463000 1.74421112 0.00625385 8763 1491278400 2017.04.04 04:00 1.74388000 1.74229000 1.73979000 1.74569000 1.74402816 0.00561597 14616 1491292800 2017.04.04 08:00 1.74229000 1.73995000 1.73523000 1.74261000 1.74363976 0.00534421 23124 1491307200 2017.04.04 12:00 1.73995000 1.74137000 1.73879000 1.74396000 1.74342359 0.00511731 20959 1491321600 2017.04.04 16:00 1.74137000 1.73874000 1.73734000 1.74508000 1.74297754 0.00456234 23945 1491336000 2017.04.04 20:00 1.73873000 1.73787000 1.73787000 1.74153000 1.74249110 0.00474526 8522 1491350400 2017.04.05 00:00 1.73796000 1.73943000 1.73782000 1.74041000 1.74219957 0.00489008 6414 1491364800 2017.04.05 04:00 1.73945000 1.74013000 1.73829000 1.74078000 1.74200247 0.00498304 12350 1491379200 2017.04.05 08:00 1.74013000 1.74517000 1.73775000 1.74703000 1.74230414 0.00489288 23132 1491393600 2017.04.05 12:00 1.74524000 1.74782000 1.74485000 1.74957000 1.74282946 0.00485051 22186 1491408000 2017.04.05 16:00 1.74782000 1.74764000 1.74697000 1.75129000 1.74328760 0.00478735 20781 1491422400 2017.04.05 20:00 1.74765000 1.74793000 1.74459000 1.75005000 1.74372974 0.00477474 19531 1491436800 2017.04.06 00:00 1.74804000 1.74908000 1.74661000 1.75003000 1.74423929 0.00452250 9162 1491451200 2017.04.06 04:00 1.74907000 1.75095000 1.74839000 1.75119000 1.74487840 0.00421461 12308 1491465600 2017.04.06 08:00 1.75094000 1.74806000 1.74668000 1.75236000 1.74518141 0.00411059 22491 1491480000 2017.04.06 12:00 1.74809000 1.74619000 1.74435000 1.75049000 1.74527747 0.00395427 21514 1491494400 2017.04.06 16:00 1.74620000 1.74949000 1.74593000 1.75216000 1.74567866 0.00413675 19868 1491508800 2017.04.06 20:00 1.74948000 1.74667000 1.74660000 1.74955000 1.74577307 0.00417310 8802 1491523200 2017.04.07 00:00 1.74720000 1.74697000 1.74632000 1.74856000 1.74588707 0.00413831 6667 1491537600 2017.04.07 04:00 1.74698000 1.74779000 1.74641000 1.74935000 1.74606830 0.00413135 17175 1491552000 2017.04.07 08:00 1.74780000 1.74317000 1.74255000 1.74950000 1.74579227 0.00407973 19203 1491566400 2017.04.07 12:00 1.74318000 1.73781000 1.73645000 1.74459000 1.74503205 0.00424257 27283 1491580800 2017.04.07 16:00 1.73780000 1.73805000 1.73670000 1.74051000 1.74436710 0.00434764 24222 1491595200 2017.04.07 20:00 1.73805000 1.73725000 1.73658000 1.74053000 1.74368928 0.00462258 13870 1491782400 2017.04.10 00:00 1.73822000 1.74096000 1.73681000 1.74113000 1.74342935 0.00457866 11328 1491796800 2017.04.10 04:00 1.74097000 1.74287000 1.74097000 1.74308000 1.74337608 0.00442376 14037 1491811200 2017.04.10 08:00 1.74288000 1.74318000 1.74186000 1.74529000 1.74335740 0.00434151 15977 1491825600 2017.04.10 12:00 1.74319000 1.74373000 1.74166000 1.74441000 1.74339289 0.00426811 13828 1491840000 2017.04.10 16:00 1.74381000 1.74463000 1.74308000 1.74607000 1.74351071 0.00421518 16448 1491854400 2017.04.10 20:00 1.74464000 1.74296000 1.74295000 1.74557000 1.74345826 0.00412179 9719 1491868800 2017.04.11 00:00 1.74251000 1.74573000 1.74227000 1.74634000 1.74367462 0.00398670 8951 1491883200 2017.04.11 04:00 1.74575000 1.74586000 1.74553000 1.74862000 1.74388275 0.00385977 15249 1491897600 2017.04.11 08:00 1.74588000 1.74484000 1.74287000 1.74797000 1.74397391 0.00367623 19368 1491912000 2017.04.11 12:00 1.74487000 1.74422000 1.74297000 1.74705000 1.74399735 0.00332908 14800 1491926400 2017.04.11 16:00 1.74424000 1.75249000 1.74351000 1.75249000 1.74480617 0.00375773 22160 1491940800 2017.04.11 20:00 1.75249000 1.75124000 1.75090000 1.75406000 1.74541892 0.00410496 10356 1491955200 2017.04.12 00:00 1.75156000 1.75127000 1.75101000 1.75343000 1.74597617 0.00435595 7190 1491969600 2017.04.12 04:00 1.75127000 1.74970000 1.74928000 1.75217000 1.74633082 0.00454411 15897 1491984000 2017.04.12 08:00 1.74970000 1.75181000 1.74892000 1.75423000 1.74685264 0.00487994 15956 1491998400 2017.04.12 12:00 1.75183000 1.75123000 1.74951000 1.75267000 1.74726953 0.00513043 15104 1492012800 2017.04.12 16:00 1.75124000 1.74866000 1.74862000 1.75365000 1.74740196 0.00510724 19983 1492027200 2017.04.12 20:00 1.74865000 1.74765000 1.74765000 1.75084000 1.74742558 0.00464300 15768 1492041600 2017.04.13 00:00 1.74783000 1.75166000 1.74673000 1.75537000 1.74782886 0.00434624 6343 1492056000 2017.04.13 04:00 1.75166000 1.75029000 1.74999000 1.75523000 1.74806325 0.00373146 17612 1492070400 2017.04.13 08:00 1.75030000 1.75153000 1.74900000 1.75278000 1.74839342 0.00350708 12876 1492084800 2017.04.13 12:00 1.75154000 1.74887000 1.74869000 1.75205000 1.74843881 0.00328882 11387 1492099200 2017.04.13 16:00 1.74888000 1.74939000 1.74786000 1.75057000 1.74852940 0.00308159 15165 1492113600 2017.04.13 20:00 1.74941000 1.74693000 1.74693000 1.74995000 1.74837708 0.00291569 10332 1492128000 2017.04.14 00:00 1.74717000 1.74844000 1.74669000 1.74922000 1.74838307 0.00279198 3562 1492142400 2017.04.14 04:00 1.74849000 1.74805000 1.74636000 1.74910000 1.74835135 0.00252387 5579 1492156800 2017.04.14 08:00 1.74802000 1.74801000 1.74778000 1.74980000 1.74831884 0.00246624 8725 1492171200 2017.04.14 12:00 1.74795000 1.75014000 1.74687000 1.75087000 1.74849228 0.00237241 11493 1492185600 2017.04.14 16:00 1.75013000 1.74945000 1.74921000 1.75169000 1.74858349 0.00219598 6793 1492200000 2017.04.14 20:00 1.74945000 1.74983000 1.74936000 1.75147000 1.74870221 0.00191460 3493 1492387200 2017.04.17 00:00 1.75000000 1.74841000 1.74777000 1.75198000 1.74867438 0.00173346 10722 1492401600 2017.04.17 04:00 1.74841000 1.74787000 1.74760000 1.74945000 1.74859777 0.00168353 9565 1492416000 2017.04.17 08:00 1.74786000 1.74967000 1.74734000 1.75065000 1.74869989 0.00154450 8965 1492430400 2017.04.17 12:00 1.74967000 1.75249000 1.74967000 1.75287000 1.74906085 0.00161018 8754 1492444800 2017.04.17 16:00 1.75249000 1.75732000 1.75213000 1.75743000 1.74984744 0.00225611 14210 1492459200 2017.04.17 20:00 1.75733000 1.75499000 1.75470000 1.75805000 1.75033720 0.00253463 10291 1492473600 2017.04.18 00:00 1.75490000 1.75606000 1.75460000 1.75676000 1.75088223 0.00286384 11233 1492488000 2017.04.18 04:00 1.75606000 1.75797000 1.75504000 1.75809000 1.75155726 0.00326577 15120 1492502400 2017.04.18 08:00 1.75795000 1.76062000 1.75747000 1.76218000 1.75242038 0.00399148 19612 1492516800 2017.04.18 12:00 1.76062000 1.77761000 1.75084000 1.77904000 1.75481939 0.00720614 43204 1492531200 2017.04.18 16:00 1.77761000 1.78320000 1.77669000 1.78456000 1.75752230 0.01009741 28445 1492545600 2017.04.18 20:00 1.78317000 1.79057000 1.78303000 1.80168000 1.76066970 0.01304229 19981 1492560000 2017.04.19 00:00 1.79059000 1.79180000 1.79025000 1.79414000 1.76363449 0.01529768 9527 1492574400 2017.04.19 04:00 1.79179000 1.79201000 1.79024000 1.79366000 1.76633692 0.01683304 15628 1492588800 2017.04.19 08:00 1.79202000 1.79152000 1.79017000 1.79574000 1.76873531 0.01792714 25013 1492603200 2017.04.19 12:00 1.79153000 1.79315000 1.79058000 1.79716000 1.77106052 0.01876017 22268 1492617600 2017.04.19 16:00 1.79315000 1.78721000 1.78626000 1.79479000 1.77259857 0.01878785 26992 1492632000 2017.04.19 20:00 1.78722000 1.78547000 1.78519000 1.78870000 1.77382442 0.01862025 12756 1492646400 2017.04.20 00:00 1.78537000 1.78757000 1.78445000 1.78820000 1.77513352 0.01833505 11550 1492660800 2017.04.20 04:00 1.78755000 1.78971000 1.78602000 1.78990000 1.77652176 0.01798051 10436 1492675200 2017.04.20 08:00 1.78968000 1.79266000 1.78843000 1.79379000 1.77805873 0.01743355 19626 1492689600 2017.04.20 12:00 1.79263000 1.78774000 1.78564000 1.79380000 1.77898076 0.01630676 17411 1492704000 2017.04.20 16:00 1.78769000 1.79160000 1.78657000 1.79411000 1.78018259 0.01523687 24376 1492718400 2017.04.20 20:00 1.79160000 1.78950000 1.78949000 1.79237000 1.78106996 0.01405875 12997 1492732800 2017.04.21 00:00 1.78939000 1.79032000 1.78880000 1.79094000 1.78195092 0.01310981 7311 1492747200 2017.04.21 04:00 1.79032000 1.78739000 1.78732000 1.79066000 1.78246893 0.01161708 7965 1492761600 2017.04.21 08:00 1.78742000 1.78890000 1.78530000 1.79256000 1.78308141 0.00992048 18119 1492776000 2017.04.21 12:00 1.78891000 1.78609000 1.78267000 1.79030000 1.78336794 0.00806491 17500 1492790400 2017.04.21 16:00 1.78611000 1.78653000 1.78347000 1.78857000 1.78366909 0.00605412 16878 1492804800 2017.04.21 20:00 1.78652000 1.78703000 1.78591000 1.78800000 1.78398918 0.00566324 8021 1492992000 2017.04.24 00:00 1.78650000 1.78437000 1.78366000 1.78858000 1.78402545 0.00562869 11949 1493006400 2017.04.24 04:00 1.78437000 1.78506000 1.78221000 1.78610000 1.78412397 0.00535412 12593 1493020800 2017.04.24 08:00 1.78506000 1.78709000 1.78108000 1.78719000 1.78440645 0.00487257 20635 1493035200 2017.04.24 12:00 1.78711000 1.78048000 1.78010000 1.78745000 1.78403251 0.00494233 19632 1493049600 2017.04.24 16:00 1.78046000 1.78150000 1.77868000 1.78181000 1.78379131 0.00486414 20869 1493064000 2017.04.24 20:00 1.78152000 1.78004000 1.78003000 1.78260000 1.78343405 0.00471921 11313 1493078400 2017.04.25 00:00 1.78027000 1.78013000 1.77938000 1.78181000 1.78311938 0.00490985 9090 1493092800 2017.04.25 04:00 1.78012000 1.78059000 1.77998000 1.78160000 1.78287848 0.00506949 15768 1493107200 2017.04.25 08:00 1.78059000 1.78420000 1.78018000 1.78422000 1.78300434 0.00488927 20269 1493121600 2017.04.25 12:00 1.78411000 1.78720000 1.78297000 1.78738000 1.78340393 0.00451282 18655 1493136000 2017.04.25 16:00 1.78720000 1.78881000 1.78379000 1.78936000 1.78391879 0.00392613 25519 1493150400 2017.04.25 20:00 1.78876000 1.78842000 1.78663000 1.78939000 1.78434748 0.00378160 11874 1493164800 2017.04.26 00:00 1.78815000 1.78779000 1.78745000 1.78971000 1.78467534 0.00340112 9473 1493179200 2017.04.26 04:00 1.78779000 1.78750000 1.78685000 1.78987000 1.78494435 0.00323210 14206 1493193600 2017.04.26 08:00 1.78750000 1.78650000 1.78473000 1.78817000 1.78509251 0.00300745 18201 1493208000 2017.04.26 12:00 1.78652000 1.79083000 1.78615000 1.79220000 1.78563894 0.00321425 19208 1493222400 2017.04.26 16:00 1.79084000 1.79388000 1.78969000 1.79724000 1.78642380 0.00370303 22779 1493236800 2017.04.26 20:00 1.79389000 1.79213000 1.79195000 1.79518000 1.78696725 0.00401080 16197 1493251200 2017.04.27 00:00 1.79187000 1.79228000 1.79157000 1.79375000 1.78747322 0.00429279 7315 1493265600 2017.04.27 04:00 1.79228000 1.79598000 1.79222000 1.79625000 1.78828339 0.00488698 16276 1493280000 2017.04.27 08:00 1.79595000 1.79936000 1.79513000 1.80239000 1.78933831 0.00566051 19229 1493294400 2017.04.27 12:00 1.79937000 1.80215000 1.79867000 1.80264000 1.79055847 0.00657653 21179 1493308800 2017.04.27 16:00 1.80215000 1.80201000 1.79864000 1.80411000 1.79164909 0.00732126 26942 1493323200 2017.04.27 20:00 1.80201000 1.80126000 1.80067000 1.80349000 1.79256442 0.00745683 13087 1493337600 2017.04.28 00:00 1.80120000 1.80073000 1.79987000 1.80289000 1.79334209 0.00746431 9118 1493352000 2017.04.28 04:00 1.80075000 1.80190000 1.80038000 1.80326000 1.79415713 0.00728595 12184 1493366400 2017.04.28 08:00 1.80187000 1.80483000 1.79977000 1.80727000 1.79517359 0.00717491 21589 1493380800 2017.04.28 12:00 1.80468000 1.80322000 1.80269000 1.80761000 1.79593992 0.00675478 28737 1493395200 2017.04.28 16:00 1.80323000 1.80876000 1.80255000 1.80915000 1.79716088 0.00698871 28269 1493409600 2017.04.28 20:00 1.80876000 1.80867000 1.80828000 1.81137000 1.79825699 0.00723781 12636 1493596800 2017.05.01 00:00 1.80524000 1.80613000 1.80445000 1.80774000 1.79900680 0.00723848 8915 1493611200 2017.05.01 04:00 1.80615000 1.80385000 1.80349000 1.80625000 1.79946805 0.00697537 9629 1493625600 2017.05.01 08:00 1.80384000 1.80489000 1.80290000 1.80576000 1.79998443 0.00661080 8210 1493640000 2017.05.01 12:00 1.80490000 1.80585000 1.80394000 1.80712000 1.80054306 0.00613461 8401 1493654400 2017.05.01 16:00 1.80585000 1.80323000 1.80202000 1.80622000 1.80079895 0.00528356 14309 1493668800 2017.05.01 20:00 1.80321000 1.79814000 1.79814000 1.80325000 1.80054572 0.00486834 9816 1493683200 2017.05.02 00:00 1.79771000 1.80011000 1.79750000 1.80120000 1.80050422 0.00464675 8998 1493697600 2017.05.02 04:00 1.80015000 1.79688000 1.79563000 1.80026000 1.80015906 0.00446120 11106 1493712000 2017.05.02 08:00 1.79687000 1.79664000 1.79376000 1.80014000 1.79982391 0.00434944 19815 1493726400 2017.05.02 12:00 1.79664000 1.80202000 1.79664000 1.80278000 1.80003306 0.00416307 16991 1493740800 2017.05.02 16:00 1.80206000 1.80294000 1.80090000 1.80452000 1.80030991 0.00404044 17020 1493755200 2017.05.02 20:00 1.80293000 1.80128000 1.80128000 1.80365000 1.80040230 0.00397189 10000 1493769600 2017.05.03 00:00 1.80118000 1.80367000 1.80084000 1.80385000 1.80071351 0.00384918 6104 1493784000 2017.05.03 04:00 1.80367000 1.79952000 1.79825000 1.80415000 1.80059984 0.00391517 11603 1493798400 2017.05.03 08:00 1.79952000 1.80129000 1.79648000 1.80408000 1.80066557 0.00388342 20484 1493812800 2017.05.03 12:00 1.80129000 1.80158000 1.80023000 1.80374000 1.80075266 0.00383460 18380 1493827200 2017.05.03 16:00 1.80160000 1.80135000 1.79822000 1.80318000 1.80080955 0.00370069 20927 1493841600 2017.05.03 20:00 1.80134000 1.79661000 1.79625000 1.80190000 1.80040959 0.00394145 18274 1493856000 2017.05.04 00:00 1.79648000 1.79913000 1.79648000 1.79933000 1.80028773 0.00352946 5908 1493870400 2017.05.04 04:00 1.79913000 1.79855000 1.79778000 1.79958000 1.80012223 0.00306899 10269 1493884800 2017.05.04 08:00 1.79854000 1.80178000 1.79347000 1.80286000 1.80028011 0.00274045 21113 1493899200 2017.05.04 12:00 1.80178000 1.80648000 1.80154000 1.80688000 1.80087058 0.00285985 20417 1493913600 2017.05.04 16:00 1.80650000 1.80966000 1.80644000 1.81021000 1.80170767 0.00334006 21464 1493928000 2017.05.04 20:00 1.80962000 1.80816000 1.80769000 1.81067000 1.80232217 0.00361563 12120 1493942400 2017.05.05 00:00 1.80961000 1.81044000 1.80788000 1.81051000 1.80309530 0.00420879 6551 1493956800 2017.05.05 04:00 1.81043000 1.81272000 1.80643000 1.81274000 1.80401194 0.00479325 16497 1493971200 2017.05.05 08:00 1.81271000 1.81561000 1.81221000 1.81629000 1.80511652 0.00563013 19385 1493985600 2017.05.05 12:00 1.81561000 1.81913000 1.81461000 1.82127000 1.80645113 0.00646098 22205 1494000000 2017.05.05 16:00 1.81911000 1.82087000 1.81743000 1.82140000 1.80782436 0.00717226 23276 1494014400 2017.05.05 20:00 1.82086000 1.82264000 1.81949000 1.82448000 1.80923537 0.00812276 11865 1494201600 2017.05.08 00:00 1.82237000 1.82151000 1.82127000 1.82396000 1.81040438 0.00875919 9856 1494216000 2017.05.08 04:00 1.82146000 1.81936000 1.81706000 1.82160000 1.81125730 0.00897450 16005 1494230400 2017.05.08 08:00 1.81937000 1.82207000 1.81861000 1.82409000 1.81228708 0.00939933 18052 1494244800 2017.05.08 12:00 1.82205000 1.82148000 1.81811000 1.82218000 1.81316260 0.00939585 17298 1494259200 2017.05.08 16:00 1.82146000 1.81797000 1.81684000 1.82203000 1.81362044 0.00917902 15526 1494273600 2017.05.08 20:00 1.81797000 1.81749000 1.81718000 1.81991000 1.81398897 0.00888672 7790 1494288000 2017.05.09 00:00 1.81735000 1.82010000 1.81658000 1.82085000 1.81457098 0.00861633 7119 1494302400 2017.05.09 04:00 1.82013000 1.82232000 1.81914000 1.82282000 1.81530898 0.00787082 14935 1494316800 2017.05.09 08:00 1.82231000 1.82192000 1.82090000 1.82398000 1.81593860 0.00715449 15372 1494331200 2017.05.09 12:00 1.82184000 1.82310000 1.82053000 1.82428000 1.81662064 0.00616475 16423 1494345600 2017.05.09 16:00 1.82310000 1.82685000 1.82241000 1.82751000 1.81759486 0.00552242 16098 1494360000 2017.05.09 20:00 1.82685000 1.82430000 1.82424000 1.82724000 1.81823345 0.00503270 9198 1494374400 2017.05.10 00:00 1.82396000 1.82611000 1.82340000 1.82717000 1.81898360 0.00480688 12208 1494388800 2017.05.10 04:00 1.82615000 1.82628000 1.82424000 1.82696000 1.81967849 0.00425771 11857 1494403200 2017.05.10 08:00 1.82633000 1.82753000 1.82578000 1.83159000 1.82042625 0.00385043 19234 1494417600 2017.05.10 12:00 1.82753000 1.82597000 1.82445000 1.82799000 1.82095423 0.00344563 18571 1494432000 2017.05.10 16:00 1.82599000 1.82463000 1.82314000 1.82638000 1.82130430 0.00317854 17787 1494446400 2017.05.10 20:00 1.82466000 1.82306000 1.82306000 1.82630000 1.82147151 0.00309127 9904 1494460800 2017.05.11 00:00 1.82315000 1.82551000 1.82272000 1.82696000 1.82185613 0.00305251 9207 1494475200 2017.05.11 04:00 1.82551000 1.82576000 1.82499000 1.82669000 1.82222793 0.00303534 12212 1494489600 2017.05.11 08:00 1.82574000 1.81824000 1.81743000 1.82602000 1.82184812 0.00327343 18518 1494504000 2017.05.11 12:00 1.81824000 1.81257000 1.80965000 1.82054000 1.82096449 0.00411472 28494 1494518400 2017.05.11 16:00 1.81260000 1.81334000 1.81130000 1.81529000 1.82023835 0.00470494 21634 1494532800 2017.05.11 20:00 1.81332000 1.81131000 1.81131000 1.81516000 1.81938803 0.00541152 12066 1494547200 2017.05.12 00:00 1.81116000 1.81436000 1.81116000 1.81506000 1.81890917 0.00572154 7393 1494561600 2017.05.12 04:00 1.81435000 1.81537000 1.81385000 1.81634000 1.81857211 0.00592246 13744 1494576000 2017.05.12 08:00 1.81537000 1.80790000 1.80772000 1.81584000 1.81755572 0.00680140 18761 1494590400 2017.05.12 12:00 1.80792000 1.80839000 1.80703000 1.81254000 1.81668279 0.00738731 21324 1494604800 2017.05.12 16:00 1.80835000 1.80861000 1.80694000 1.81120000 1.81591395 0.00783072 22509 1494619200 2017.05.12 20:00 1.80862000 1.80927000 1.80759000 1.80981000 1.81528120 0.00805962 10037 1494806400 2017.05.15 00:00 1.80755000 1.80948000 1.80755000 1.80989000 1.81472870 0.00794650 13312 1494820800 2017.05.15 04:00 1.80946000 1.81116000 1.80769000 1.81127000 1.81438883 0.00781200 11211 1494835200 2017.05.15 08:00 1.81121000 1.81134000 1.80947000 1.81317000 1.81409846 0.00747900 18000 1494849600 2017.05.15 12:00 1.81136000 1.80516000 1.80470000 1.81199000 1.81324718 0.00745206 20391 1494864000 2017.05.15 16:00 1.80517000 1.80379000 1.80352000 1.80736000 1.81234650 0.00724173 20478 1494878400 2017.05.15 20:00 1.80378000 1.80133000 1.80076000 1.80405000 1.81129731 0.00719470 10883 1494892800 2017.05.16 00:00 1.80079000 1.80442000 1.80073000 1.80458000 1.81064232 0.00682747 7196 1494907200 2017.05.16 04:00 1.80442000 1.80478000 1.80324000 1.80558000 1.81008401 0.00643821 15295 1494921600 2017.05.16 08:00 1.80478000 1.80315000 1.80231000 1.80979000 1.80942363 0.00568012 22550 1494936000 2017.05.16 12:00 1.80312000 1.80129000 1.79862000 1.80333000 1.80864899 0.00466951 22820 1494950400 2017.05.16 16:00 1.80131000 1.80223000 1.79987000 1.80340000 1.80803766 0.00433584 20872 1494964800 2017.05.16 20:00 1.80222000 1.80044000 1.80044000 1.80286000 1.80731407 0.00449396 9510 1494979200 2017.05.17 00:00 1.80019000 1.80290000 1.79930000 1.80325000 1.80689369 0.00437349 11201 1494993600 2017.05.17 04:00 1.80290000 1.80270000 1.80040000 1.80450000 1.80649429 0.00433584 16021 1495008000 2017.05.17 08:00 1.80269000 1.80442000 1.79720000 1.80584000 1.80629674 0.00396585 21195 1495022400 2017.05.17 12:00 1.80442000 1.80823000 1.80360000 1.80987000 1.80648086 0.00347961 17274 1495036800 2017.05.17 16:00 1.80826000 1.80043000 1.79984000 1.80879000 1.80590459 0.00355891 25800 1495051200 2017.05.17 20:00 1.80044000 1.80123000 1.79974000 1.80345000 1.80545939 0.00356094 16413 1495065600 2017.05.18 00:00 1.80111000 1.80415000 1.80075000 1.80499000 1.80533468 0.00347414 14635 1495080000 2017.05.18 04:00 1.80415000 1.80404000 1.80121000 1.80504000 1.80521138 0.00333877 18838 1495094400 2017.05.18 08:00 1.80404000 1.81132000 1.80061000 1.81476000 1.80579315 0.00365445 24307 1495108800 2017.05.18 12:00 1.81133000 1.81275000 1.81106000 1.81604000 1.80645571 0.00405964 26995 1495123200 2017.05.18 16:00 1.81270000 1.80925000 1.80802000 1.81495000 1.80672183 0.00410402 23204 1495137600 2017.05.18 20:00 1.80925000 1.80041000 1.79616000 1.81004000 1.80612071 0.00399974 18648 1495152000 2017.05.19 00:00 1.80019000 1.80392000 1.79719000 1.80523000 1.80591111 0.00389801 8440 1495166400 2017.05.19 04:00 1.80392000 1.80302000 1.80221000 1.80446000 1.80563577 0.00370491 12331 1495180800 2017.05.19 08:00 1.80303000 1.80764000 1.80123000 1.80925000 1.80582665 0.00378890 17569 1495195200 2017.05.19 12:00 1.80765000 1.80415000 1.80304000 1.80929000 1.80566697 0.00374248 17448 1495209600 2017.05.19 16:00 1.80414000 1.80518000 1.80176000 1.80683000 1.80562059 0.00368697 22878 1495224000 2017.05.19 20:00 1.80517000 1.80588000 1.80419000 1.80631000 1.80564530 0.00356438 10889 1495411200 2017.05.22 00:00 1.79909000 1.80065000 1.79909000 1.80539000 1.80516955 0.00355454 8830 1495425600 2017.05.22 04:00 1.80067000 1.80313000 1.80018000 1.80420000 1.80497531 0.00340688 12404 1495440000 2017.05.22 08:00 1.80314000 1.80083000 1.79891000 1.80455000 1.80458052 0.00348751 17613 1495454400 2017.05.22 12:00 1.80083000 1.80291000 1.80005000 1.80475000 1.80442142 0.00349019 21969 1495468800 2017.05.22 16:00 1.80291000 1.80361000 1.80143000 1.80657000 1.80434414 0.00350051 21621 1495483200 2017.05.22 20:00 1.80360000 1.80031000 1.79988000 1.80373000 1.80395994 0.00351856 8104 1495497600 2017.05.23 00:00 1.80040000 1.79961000 1.79958000 1.80288000 1.80354566 0.00361572 12614 1495512000 2017.05.23 04:00 1.79964000 1.80247000 1.79786000 1.80292000 1.80344322 0.00360837 11873 1495526400 2017.05.23 08:00 1.80250000 1.80126000 1.79753000 1.80343000 1.80323529 0.00368200 23274 1495540800 2017.05.23 12:00 1.80122000 1.80063000 1.79829000 1.80255000 1.80298717 0.00377871 18416 1495555200 2017.05.23 16:00 1.80064000 1.80458000 1.80047000 1.80788000 1.80313887 0.00328144 26735 1495569600 2017.05.23 20:00 1.80457000 1.80055000 1.80044000 1.80472000 1.80289231 0.00254487 10069 1495584000 2017.05.24 00:00 1.80069000 1.80326000 1.79854000 1.80418000 1.80292733 0.00211584 9536 1495598400 2017.05.24 04:00 1.80327000 1.80398000 1.80230000 1.80472000 1.80302758 0.00205796 11649 1495612800 2017.05.24 08:00 1.80398000 1.80454000 1.80177000 1.80478000 1.80317162 0.00208914 16814 1495627200 2017.05.24 12:00 1.80457000 1.79942000 1.79859000 1.80495000 1.80281432 0.00220881 19195 1495641600 2017.05.24 16:00 1.79942000 1.79621000 1.79557000 1.79958000 1.80218534 0.00233780 20654 1495656000 2017.05.24 20:00 1.79621000 1.79481000 1.79389000 1.79708000 1.80148293 0.00279124 15848 1495670400 2017.05.25 00:00 1.79461000 1.79612000 1.79243000 1.79739000 1.80097217 0.00292512 9644 1495684800 2017.05.25 04:00 1.79615000 1.79553000 1.79490000 1.79684000 1.80045387 0.00297331 14618 1495699200 2017.05.25 08:00 1.79553000 1.79628000 1.79510000 1.80098000 1.80005636 0.00314738 16785 1495713600 2017.05.25 12:00 1.79629000 1.79437000 1.79239000 1.79638000 1.79951480 0.00336926 17614 1495728000 2017.05.25 16:00 1.79439000 1.79451000 1.79073000 1.79462000 1.79903815 0.00360102 16419 1495742400 2017.05.25 20:00 1.79454000 1.79321000 1.79314000 1.79590000 1.79848309 0.00380445 10013 1495756800 2017.05.26 00:00 1.79327000 1.78829000 1.78750000 1.79477000 1.79751232 0.00439590 6224 1495771200 2017.05.26 04:00 1.78826000 1.78440000 1.78302000 1.78866000 1.79626353 0.00543702 14011 1495785600 2017.05.26 08:00 1.78440000 1.78119000 1.77990000 1.78479000 1.79482795 0.00662624 15768 1495800000 2017.05.26 12:00 1.78118000 1.77152000 1.76998000 1.78242000 1.79260815 0.00865308 19805 1495814400 2017.05.26 16:00 1.77157000 1.76763000 1.76543000 1.77401000 1.79022928 0.01060546 20193 1495828800 2017.05.26 20:00 1.76768000 1.76903000 1.76757000 1.77037000 1.78821030 0.01185954 8051 1496016000 2017.05.29 00:00 1.76745000 1.77358000 1.76715000 1.77382000 1.78681694 0.01208537 8084 1496030400 2017.05.29 04:00 1.77358000 1.77553000 1.77246000 1.77597000 1.78574199 0.01221521 9018 1496044800 2017.05.29 08:00 1.77552000 1.77774000 1.77489000 1.77845000 1.78497990 0.01187142 12482 1496059200 2017.05.29 12:00 1.77773000 1.77835000 1.77608000 1.77837000 1.78434848 0.01129333 15010 1496073600 2017.05.29 16:00 1.77835000 1.77833000 1.77631000 1.77986000 1.78377529 0.01050655 11444 1496088000 2017.05.29 20:00 1.77836000 1.77861000 1.77835000 1.78005000 1.78328336 0.01001023 8903 1496102400 2017.05.30 00:00 1.77858000 1.77549000 1.77506000 1.78000000 1.78254113 0.00976485 12331 1496116800 2017.05.30 04:00 1.77549000 1.77785000 1.77506000 1.77903000 1.78209436 0.00943294 13068 1496131200 2017.05.30 08:00 1.77782000 1.78226000 1.77686000 1.78594000 1.78211013 0.00889713 19907 1496145600 2017.05.30 12:00 1.78226000 1.78219000 1.78126000 1.78448000 1.78211774 0.00837683 20022 1496160000 2017.05.30 16:00 1.78225000 1.77820000 1.77732000 1.78434000 1.78174462 0.00771713 20130 1496174400 2017.05.30 20:00 1.77820000 1.77851000 1.77772000 1.78045000 1.78143656 0.00712102 8794 1496188800 2017.05.31 00:00 1.77850000 1.77611000 1.77088000 1.78071000 1.78092927 0.00638430 12040 1496203200 2017.05.31 04:00 1.77609000 1.77387000 1.77347000 1.77834000 1.78025696 0.00560913 14803 1496217600 2017.05.31 08:00 1.77388000 1.76862000 1.76694000 1.77473000 1.77914868 0.00527237 21919 1496232000 2017.05.31 12:00 1.76863000 1.77561000 1.76823000 1.77698000 1.77881166 0.00500438 22059 1496246400 2017.05.31 16:00 1.77562000 1.78275000 1.77539000 1.78676000 1.77918674 0.00526494 30673 1496260800 2017.05.31 20:00 1.78277000 1.78139000 1.78104000 1.78349000 1.77939657 0.00511472 11428 1496275200 2017.06.01 00:00 1.78140000 1.78252000 1.77988000 1.78297000 1.77969404 0.00458751 10087 1496289600 2017.06.01 04:00 1.78250000 1.78089000 1.78047000 1.78362000 1.77980794 0.00398093 14285 1496304000 2017.06.01 08:00 1.78089000 1.78252000 1.77832000 1.78480000 1.78006624 0.00388424 18584 1496318400 2017.06.01 12:00 1.78252000 1.78296000 1.77656000 1.78339000 1.78034183 0.00390959 20158 1496332800 2017.06.01 16:00 1.78297000 1.78585000 1.78297000 1.78966000 1.78086642 0.00424209 20237 1496347200 2017.06.01 20:00 1.78584000 1.78435000 1.78400000 1.78643000 1.78119819 0.00439766 10719 1496361600 2017.06.02 00:00 1.78415000 1.78606000 1.78385000 1.78796000 1.78166122 0.00464660 8139 1496376000 2017.06.02 04:00 1.78605000 1.78429000 1.78401000 1.78683000 1.78191158 0.00472314 10682 1496390400 2017.06.02 08:00 1.78432000 1.78212000 1.78195000 1.78518000 1.78193143 0.00450633 13714 1496404800 2017.06.02 12:00 1.78212000 1.78218000 1.78062000 1.78530000 1.78195510 0.00442016 19269 1496419200 2017.06.02 16:00 1.78223000 1.77977000 1.77739000 1.78226000 1.78174700 0.00438468 20407 1496433600 2017.06.02 20:00 1.77977000 1.77944000 1.77787000 1.78031000 1.78152728 0.00435181 8776 1496620800 2017.06.05 00:00 1.77552000 1.77734000 1.77538000 1.77882000 1.78112849 0.00429970 8948 1496635200 2017.06.05 04:00 1.77734000 1.77809000 1.77709000 1.77884000 1.78083911 0.00426985 10389 1496649600 2017.06.05 08:00 1.77809000 1.77812000 1.77466000 1.77877000 1.78058015 0.00416436 12563 1496664000 2017.06.05 12:00 1.77814000 1.78288000 1.77717000 1.78479000 1.78079918 0.00390747 14004 1496678400 2017.06.05 16:00 1.78288000 1.78559000 1.78278000 1.78811000 1.78125545 0.00289009 12670 1496692800 2017.06.05 20:00 1.78559000 1.78142000 1.78135000 1.78587000 1.78127112 0.00259548 5463 1496707200 2017.06.06 00:00 1.78129000 1.78368000 1.78066000 1.78383000 1.78150054 0.00256943 6676 1496721600 2017.06.06 04:00 1.78372000 1.78396000 1.78094000 1.78497000 1.78173477 0.00257494 9420 1496736000 2017.06.06 08:00 1.78396000 1.78417000 1.78032000 1.78643000 1.78196670 0.00258747 13833 1496750400 2017.06.06 12:00 1.78419000 1.77865000 1.77747000 1.78468000 1.78165082 0.00272334 16020 1496764800 2017.06.06 16:00 1.77875000 1.77697000 1.77678000 1.77980000 1.78120503 0.00298166 21480 1496779200 2017.06.06 20:00 1.77697000 1.78004000 1.77605000 1.78096000 1.78109408 0.00298949 11352 1496793600 2017.06.07 00:00 1.77970000 1.78082000 1.77906000 1.78169000 1.78106797 0.00279850 8122 1496808000 2017.06.07 04:00 1.78079000 1.78098000 1.77955000 1.78191000 1.78105960 0.00270145 12345 1496822400 2017.06.07 08:00 1.78101000 1.78091000 1.77926000 1.78426000 1.78104535 0.00245953 16390 1496836800 2017.06.07 12:00 1.78089000 1.78467000 1.78070000 1.78471000 1.78139055 0.00250362 23097 1496851200 2017.06.07 16:00 1.78467000 1.78585000 1.78404000 1.78997000 1.78181526 0.00274101 29342 1496865600 2017.06.07 20:00 1.78581000 1.79127000 1.78576000 1.79186000 1.78271571 0.00359703 14866 1496880000 2017.06.08 00:00 1.78918000 1.79291000 1.78810000 1.79337000 1.78368660 0.00439089 9475 1496894400 2017.06.08 04:00 1.79290000 1.79018000 1.78999000 1.79312000 1.78430502 0.00467021 12683 1496908800 2017.06.08 08:00 1.79019000 1.79167000 1.78909000 1.79307000 1.78500644 0.00484977 17963 1496923200 2017.06.08 12:00 1.79166000 1.78567000 1.78503000 1.79309000 1.78506964 0.00461292 25179 1496937600 2017.06.08 16:00 1.78569000 1.78704000 1.78350000 1.79044000 1.78525729 0.00439543 27752 1496952000 2017.06.08 20:00 1.78704000 1.78795000 1.78565000 1.78906000 1.78551374 0.00444310 12181 1496966400 2017.06.09 00:00 1.78942000 1.76121000 1.75449000 1.79104000 1.78319910 0.00673160 43811 1496980800 2017.06.09 04:00 1.76121000 1.76392000 1.75990000 1.76882000 1.78136299 0.00806270 33575 1496995200 2017.06.09 08:00 1.76393000 1.76048000 1.74905000 1.76498000 1.77937414 0.00953462 45028 1497009600 2017.06.09 12:00 1.76048000 1.76182000 1.75858000 1.76815000 1.77770232 0.01055239 28814 1497024000 2017.06.09 16:00 1.76187000 1.76321000 1.76047000 1.76431000 1.77632209 0.01122980 22455 1497038400 2017.06.09 20:00 1.76323000 1.76380000 1.75888000 1.76424000 1.77512951 0.01185149 13469 1497225600 2017.06.12 00:00 1.75836000 1.76378000 1.75833000 1.76452000 1.77404861 0.01240589 9583 1497240000 2017.06.12 04:00 1.76379000 1.76446000 1.76315000 1.76672000 1.77313541 0.01277381 12233 1497254400 2017.06.12 08:00 1.76443000 1.76174000 1.76118000 1.76592000 1.77205013 0.01320938 21690 1497268800 2017.06.12 12:00 1.76175000 1.75445000 1.75182000 1.76222000 1.77037393 0.01407776 24087 1497283200 2017.06.12 16:00 1.75445000 1.75168000 1.75021000 1.75559000 1.76859355 0.01496690 24717 1497297600 2017.06.12 20:00 1.75167000 1.75292000 1.74977000 1.75335000 1.76710083 0.01533528 11584 1497312000 2017.06.13 00:00 1.75050000 1.75248000 1.74984000 1.75504000 1.76570837 0.01544873 9367 1497326400 2017.06.13 04:00 1.75249000 1.75005000 1.74869000 1.75270000 1.76421710 0.01508387 16509 1497340800 2017.06.13 08:00 1.75003000 1.75489000 1.74844000 1.75670000 1.76332880 0.01396307 25394 1497355200 2017.06.13 12:00 1.75496000 1.75872000 1.75490000 1.76032000 1.76288987 0.01269984 23862 1497369600 2017.06.13 16:00 1.75872000 1.75998000 1.75693000 1.76179000 1.76261274 0.01097448 24228 1497384000 2017.06.13 20:00 1.75997000 1.76095000 1.75929000 1.76174000 1.76245438 0.00968276 13998 1497398400 2017.06.14 00:00 1.75967000 1.76062000 1.75967000 1.76208000 1.76227968 0.00793937 10173 1497412800 2017.06.14 04:00 1.76062000 1.76111000 1.76021000 1.76213000 1.76216828 0.00542778 14416 1497427200 2017.06.14 08:00 1.76110000 1.75749000 1.75605000 1.76619000 1.76172273 0.00527445 29779 1497441600 2017.06.14 12:00 1.75749000 1.75739000 1.75530000 1.75822000 1.76131009 0.00510989 29108 1497456000 2017.06.14 16:00 1.75742000 1.75549000 1.75113000 1.76009000 1.76075580 0.00497972 37014 1497470400 2017.06.14 20:00 1.75550000 1.75386000 1.75276000 1.75681000 1.76009905 0.00488560 27831 1497484800 2017.06.15 00:00 1.75266000 1.75510000 1.75229000 1.75541000 1.75962295 0.00473628 13033 1497499200 2017.06.15 04:00 1.75512000 1.75540000 1.75325000 1.75620000 1.75922077 0.00453944 16373 1497513600 2017.06.15 08:00 1.75541000 1.75203000 1.75028000 1.75619000 1.75853593 0.00435321 26032 1497528000 2017.06.15 12:00 1.75204000 1.76167000 1.75067000 1.76751000 1.75883442 0.00436467 41076 1497542400 2017.06.15 16:00 1.76167000 1.76475000 1.76069000 1.76739000 1.75939780 0.00482366 31918 1497556800 2017.06.15 20:00 1.76475000 1.76452000 1.76400000 1.76575000 1.75988563 0.00508717 11568 1497571200 2017.06.16 00:00 1.76401000 1.76607000 1.76336000 1.76673000 1.76047462 0.00522099 10257 1497585600 2017.06.16 04:00 1.76603000 1.76980000 1.76543000 1.77040000 1.76136275 0.00573053 18302 1497600000 2017.06.16 08:00 1.76979000 1.76706000 1.76591000 1.77132000 1.76190535 0.00574440 24136 1497614400 2017.06.16 12:00 1.76706000 1.76783000 1.76556000 1.76969000 1.76246960 0.00547059 19490 1497628800 2017.06.16 16:00 1.76776000 1.76791000 1.76539000 1.77042000 1.76298773 0.00551749 22895 1497643200 2017.06.16 20:00 1.76792000 1.76754000 1.76678000 1.76983000 1.76342128 0.00567405 9389 1497830400 2017.06.19 00:00 1.76347000 1.76694000 1.76320000 1.76821000 1.76375640 0.00578822 9324 1497844800 2017.06.19 04:00 1.76693000 1.76481000 1.76313000 1.76757000 1.76385674 0.00579258 11755 1497859200 2017.06.19 08:00 1.76479000 1.77159000 1.76452000 1.77196000 1.76459324 0.00621949 21540 1497873600 2017.06.19 12:00 1.77160000 1.76738000 1.76644000 1.77245000 1.76485865 0.00628668 21870 1497888000 2017.06.19 16:00 1.76738000 1.76671000 1.76262000 1.76937000 1.76503497 0.00613168 27494 1497902400 2017.06.19 20:00 1.76670000 1.76601000 1.76512000 1.76697000 1.76512783 0.00591553 9667 1497916800 2017.06.20 00:00 1.76465000 1.76604000 1.76465000 1.76768000 1.76521470 0.00552884 7792 1497931200 2017.06.20 04:00 1.76604000 1.76584000 1.76498000 1.76670000 1.76527425 0.00491935 13833 1497945600 2017.06.20 08:00 1.76582000 1.76002000 1.75687000 1.76975000 1.76477385 0.00451404 28590 1497960000 2017.06.20 12:00 1.76002000 1.75626000 1.75559000 1.76191000 1.76396301 0.00454916 26659 1497974400 2017.06.20 16:00 1.75626000 1.75432000 1.75223000 1.75733000 1.76304462 0.00461025 33309 1497988800 2017.06.20 20:00 1.75434000 1.75391000 1.75280000 1.75597000 1.76217466 0.00539287 10426 1498003200 2017.06.21 00:00 1.75268000 1.75371000 1.75197000 1.75536000 1.76136850 0.00602255 7378 1498017600 2017.06.21 04:00 1.75370000 1.75592000 1.75255000 1.75649000 1.76084960 0.00632727 9307 1498032000 2017.06.21 08:00 1.75594000 1.75344000 1.75035000 1.75643000 1.76014392 0.00672044 23796 1498046400 2017.06.21 12:00 1.75344000 1.76535000 1.75199000 1.76616000 1.76063974 0.00627225 32414 1498060800 2017.06.21 16:00 1.76533000 1.76022000 1.75947000 1.76565000 1.76059976 0.00611933 25096 1498075200 2017.06.21 20:00 1.76023000 1.76011000 1.75747000 1.76136000 1.76055312 0.00591574 12233 1498089600 2017.06.22 00:00 1.75836000 1.75931000 1.75836000 1.76180000 1.76043473 0.00571573 7600 1498104000 2017.06.22 04:00 1.75931000 1.76075000 1.75762000 1.76139000 1.76046475 0.00548556 12762 1498118400 2017.06.22 08:00 1.76088000 1.75962000 1.75870000 1.76288000 1.76038430 0.00530413 22520 1498132800 2017.06.22 12:00 1.75961000 1.75942000 1.75766000 1.76235000 1.76029246 0.00522351 22897 1498147200 2017.06.22 16:00 1.75941000 1.76099000 1.75895000 1.76262000 1.76035889 0.00457554 23587 1498161600 2017.06.22 20:00 1.76097000 1.76316000 1.76087000 1.76425000 1.76062567 0.00436991 10128 1498176000 2017.06.23 00:00 1.76243000 1.76391000 1.76132000 1.76450000 1.76093846 0.00428096 7224 1498190400 2017.06.23 04:00 1.76388000 1.76374000 1.76299000 1.76530000 1.76120527 0.00425566 12768 1498204800 2017.06.23 08:00 1.76374000 1.76504000 1.76318000 1.76763000 1.76157049 0.00434420 24811 1498219200 2017.06.23 12:00 1.76504000 1.76466000 1.76349000 1.76667000 1.76186472 0.00443050 19223 1498233600 2017.06.23 16:00 1.76465000 1.76322000 1.76205000 1.76622000 1.76199380 0.00448185 20211 1498248000 2017.06.23 20:00 1.76323000 1.76435000 1.76321000 1.76562000 1.76221820 0.00442158 7373 1498435200 2017.06.26 00:00 1.76479000 1.76767000 1.76410000 1.76843000 1.76273742 0.00441926 7647 1498449600 2017.06.26 04:00 1.76766000 1.76724000 1.76722000 1.76867000 1.76316624 0.00422067 10654 1498464000 2017.06.26 08:00 1.76724000 1.76862000 1.76609000 1.77004000 1.76368564 0.00399517 19257 1498478400 2017.06.26 12:00 1.76864000 1.76689000 1.76432000 1.76891000 1.76399082 0.00374714 23906 1498492800 2017.06.26 16:00 1.76691000 1.76609000 1.76481000 1.76864000 1.76419074 0.00298737 21432 1498507200 2017.06.26 20:00 1.76610000 1.76609000 1.76464000 1.76659000 1.76437162 0.00304964 8609 1498521600 2017.06.27 00:00 1.76443000 1.76506000 1.76373000 1.76699000 1.76443718 0.00292264 6600 1498536000 2017.06.27 04:00 1.76505000 1.76520000 1.76423000 1.76623000 1.76450983 0.00277417 11445 1498550400 2017.06.27 08:00 1.76520000 1.76646000 1.76327000 1.76730000 1.76469556 0.00257025 23788 1498564800 2017.06.27 12:00 1.76646000 1.76896000 1.76579000 1.76961000 1.76510170 0.00260794 29102 1498579200 2017.06.27 16:00 1.76895000 1.77326000 1.76884000 1.77476000 1.76587868 0.00293415 30963 1498593600 2017.06.27 20:00 1.77328000 1.77736000 1.77292000 1.78299000 1.76697214 0.00362952 16398 1498608000 2017.06.28 00:00 1.77615000 1.77589000 1.77517000 1.77802000 1.76782146 0.00397376 10203 1498622400 2017.06.28 04:00 1.77590000 1.77647000 1.77489000 1.77755000 1.76864513 0.00437529 17139 1498636800 2017.06.28 08:00 1.77646000 1.77775000 1.77343000 1.77814000 1.76951226 0.00481340 31747 1498651200 2017.06.28 12:00 1.77775000 1.77652000 1.77504000 1.77993000 1.77017966 0.00499006 34801 1498665600 2017.06.28 16:00 1.77653000 1.78639000 1.77619000 1.79388000 1.77172351 0.00624629 44177 1498680000 2017.06.28 20:00 1.78639000 1.78601000 1.78489000 1.78716000 1.77308412 0.00705680 10848 1498694400 2017.06.29 00:00 1.78470000 1.78846000 1.78402000 1.78912000 1.77454849 0.00777824 9279 1498708800 2017.06.29 04:00 1.78847000 1.78884000 1.78798000 1.79058000 1.77590959 0.00833714 15642 1498723200 2017.06.29 08:00 1.78883000 1.78922000 1.78785000 1.79187000 1.77717725 0.00890465 27939 1498737600 2017.06.29 12:00 1.78921000 1.79159000 1.78631000 1.79391000 1.77854989 0.00947115 31299 1498752000 2017.06.29 16:00 1.79155000 1.79278000 1.79055000 1.79440000 1.77990514 0.01001090 30088 1498766400 2017.06.29 20:00 1.79278000 1.79305000 1.79196000 1.79658000 1.78115703 0.01026117 11844 1498780800 2017.06.30 00:00 1.79218000 1.79482000 1.79094000 1.79526000 1.78245827 0.01039017 10163 1498795200 2017.06.30 04:00 1.79483000 1.79362000 1.79189000 1.79543000 1.78352129 0.01020782 18137 1498809600 2017.06.30 08:00 1.79362000 1.78772000 1.78753000 1.79363000 1.78392117 0.00943409 27633 1498824000 2017.06.30 12:00 1.78770000 1.78613000 1.78399000 1.78832000 1.78413153 0.00848033 28210 1498838400 2017.06.30 16:00 1.78612000 1.79040000 1.78222000 1.79124000 1.78472853 0.00760724 25868 1498852800 2017.06.30 20:00 1.79042000 1.79293000 1.78946000 1.79365000 1.78550962 0.00689105 13420 1499040000 2017.07.03 00:00 1.78881000 1.79024000 1.78878000 1.79301000 1.78596013 0.00633518 7085 1499054400 2017.07.03 04:00 1.79027000 1.79085000 1.78964000 1.79205000 1.78642583 0.00603568 10246 1499068800 2017.07.03 08:00 1.79082000 1.78993000 1.78976000 1.79544000 1.78675956 0.00551632 20914 1499083200 2017.07.03 12:00 1.78994000 1.79141000 1.78879000 1.79307000 1.78720246 0.00494856 23337 1499097600 2017.07.03 16:00 1.79142000 1.79172000 1.78764000 1.79189000 1.78763270 0.00437449 22825 1499112000 2017.07.03 20:00 1.79174000 1.78893000 1.78780000 1.79247000 1.78775626 0.00352331 5276 1499126400 2017.07.04 00:00 1.78801000 1.78929000 1.78749000 1.78964000 1.78790233 0.00341876 6032 1499140800 2017.07.04 04:00 1.78932000 1.78922000 1.78724000 1.79046000 1.78802782 0.00330832 11689 1499155200 2017.07.04 08:00 1.78919000 1.78586000 1.78464000 1.79064000 1.78782136 0.00349344 20908 1499169600 2017.07.04 12:00 1.78588000 1.78805000 1.78505000 1.78918000 1.78784314 0.00347038 15443 1499184000 2017.07.04 16:00 1.78807000 1.78658000 1.78480000 1.78917000 1.78772284 0.00355296 12908 1499198400 2017.07.04 20:00 1.78662000 1.78625000 1.78544000 1.78707000 1.78758257 0.00355523 10913 1499212800 2017.07.05 00:00 1.78540000 1.78683000 1.78501000 1.78760000 1.78751089 0.00340951 6671 1499227200 2017.07.05 04:00 1.78684000 1.78480000 1.78436000 1.78749000 1.78725271 0.00338198 12360 1499241600 2017.07.05 08:00 1.78480000 1.78420000 1.78238000 1.78700000 1.78696198 0.00316141 23799 1499256000 2017.07.05 12:00 1.78418000 1.78644000 1.78349000 1.78736000 1.78691227 0.00281710 22228 1499270400 2017.07.05 16:00 1.78644000 1.78570000 1.78472000 1.78786000 1.78679681 0.00288234 20956 1499284800 2017.07.05 20:00 1.78570000 1.78551000 1.78456000 1.78729000 1.78667426 0.00295658 13494 1499299200 2017.07.06 00:00 1.78383000 1.78531000 1.78380000 1.78622000 1.78654433 0.00291589 10888 1499313600 2017.07.06 04:00 1.78530000 1.78807000 1.78426000 1.78850000 1.78668963 0.00249959 11378 1499328000 2017.07.06 08:00 1.78805000 1.78834000 1.78712000 1.79033000 1.78684681 0.00233926 18136 1499342400 2017.07.06 12:00 1.78834000 1.79122000 1.78784000 1.79602000 1.78726330 0.00225921 29199 1499356800 2017.07.06 16:00 1.79122000 1.79249000 1.78686000 1.79364000 1.78776108 0.00241183 26106 1499371200 2017.07.06 20:00 1.79253000 1.79284000 1.79128000 1.79337000 1.78824479 0.00256075 10438 1499385600 2017.07.07 00:00 1.79090000 1.79236000 1.79056000 1.79329000 1.78863672 0.00268567 6805 1499400000 2017.07.07 04:00 1.79238000 1.79255000 1.79212000 1.79461000 1.78900941 0.00291831 14072 1499414400 2017.07.07 08:00 1.79257000 1.78697000 1.78507000 1.79330000 1.78881518 0.00289106 18476 1499428800 2017.07.07 12:00 1.78699000 1.77932000 1.77874000 1.78711000 1.78791088 0.00335694 26012 1499443200 2017.07.07 16:00 1.77933000 1.78068000 1.77777000 1.78136000 1.78722222 0.00363363 25601 1499457600 2017.07.07 20:00 1.78068000 1.77985000 1.77907000 1.78186000 1.78652011 0.00397597 7979 1499644800 2017.07.10 00:00 1.78001000 1.78087000 1.77943000 1.78206000 1.78598200 0.00420768 9185 1499659200 2017.07.10 04:00 1.78088000 1.78210000 1.78080000 1.78299000 1.78561229 0.00434084 10134 1499673600 2017.07.10 08:00 1.78212000 1.78060000 1.77989000 1.78450000 1.78513493 0.00454241 18169 1499688000 2017.07.10 12:00 1.78060000 1.78435000 1.78002000 1.78671000 1.78506017 0.00455981 17778 1499702400 2017.07.10 16:00 1.78436000 1.78412000 1.78070000 1.78517000 1.78497063 0.00457959 19362 1499716800 2017.07.10 20:00 1.78412000 1.78356000 1.78320000 1.78473000 1.78483628 0.00460608 6523 1499731200 2017.07.11 00:00 1.78181000 1.78371000 1.78177000 1.78420000 1.78472902 0.00463116 6730 1499745600 2017.07.11 04:00 1.78371000 1.78283000 1.78135000 1.78407000 1.78454816 0.00468484 10279 1499760000 2017.07.11 08:00 1.78283000 1.78737000 1.78169000 1.78798000 1.78481691 0.00466526 16499 1499774400 2017.07.11 12:00 1.78738000 1.78206000 1.78128000 1.78911000 1.78455434 0.00468995 17781 1499788800 2017.07.11 16:00 1.78207000 1.77744000 1.77546000 1.78224000 1.78387679 0.00496882 27928 1499803200 2017.07.11 20:00 1.77743000 1.77526000 1.77463000 1.77806000 1.78305614 0.00516627 13906 1499817600 2017.07.12 00:00 1.77384000 1.77575000 1.77306000 1.77668000 1.78236032 0.00506309 8115 1499832000 2017.07.12 04:00 1.77575000 1.77394000 1.77193000 1.77577000 1.78155838 0.00492039 14864 1499846400 2017.07.12 08:00 1.77402000 1.77536000 1.76921000 1.77692000 1.78096806 0.00452766 24097 1499860800 2017.07.12 12:00 1.77536000 1.77552000 1.77435000 1.77977000 1.78044920 0.00389183 28590 1499875200 2017.07.12 16:00 1.77552000 1.77652000 1.77315000 1.77809000 1.78007499 0.00369342 35085 1499889600 2017.07.12 20:00 1.77653000 1.77480000 1.77342000 1.77688000 1.77957261 0.00387490 10221 1499904000 2017.07.13 00:00 1.77311000 1.77603000 1.77212000 1.77703000 1.77923522 0.00396418 9424 1499918400 2017.07.13 04:00 1.77604000 1.77546000 1.77480000 1.77726000 1.77887567 0.00407966 14769 1499932800 2017.07.13 08:00 1.77547000 1.78012000 1.77407000 1.78293000 1.77899418 0.00405277 22506 1499947200 2017.07.13 12:00 1.78013000 1.78300000 1.77850000 1.78452000 1.77937569 0.00407290 27580 1499961600 2017.07.13 16:00 1.78300000 1.77880000 1.77728000 1.78402000 1.77932086 0.00406508 24114 1499976000 2017.07.13 20:00 1.77879000 1.77775000 1.77763000 1.78076000 1.77917125 0.00391165 9630 1499990400 2017.07.14 00:00 1.77627000 1.77932000 1.77622000 1.78077000 1.77918542 0.00375371 6814 1500004800 2017.07.14 04:00 1.77934000 1.78079000 1.77884000 1.78206000 1.77933824 0.00366975 14432 1500019200 2017.07.14 08:00 1.78079000 1.78053000 1.77928000 1.78140000 1.77945174 0.00357785 18607 1500033600 2017.07.14 12:00 1.78054000 1.78248000 1.78018000 1.78480000 1.77974014 0.00365651 23515 1500048000 2017.07.14 16:00 1.78248000 1.79423000 1.78166000 1.79545000 1.78112013 0.00505689 35721 1500062400 2017.07.14 20:00 1.79417000 1.79680000 1.79311000 1.79871000 1.78261345 0.00670109 10411 1500249600 2017.07.17 00:00 1.79395000 1.79442000 1.79395000 1.79821000 1.78373788 0.00754348 10348 1500264000 2017.07.17 04:00 1.79444000 1.79364000 1.79310000 1.79580000 1.78468094 0.00798563 13455 1500278400 2017.07.17 08:00 1.79365000 1.79118000 1.79002000 1.79426000 1.78529990 0.00809650 20454 1500292800 2017.07.17 12:00 1.79118000 1.78849000 1.78584000 1.79149000 1.78560372 0.00782587 21492 1500307200 2017.07.17 16:00 1.78848000 1.78811000 1.78642000 1.79011000 1.78584241 0.00757765 24109 1500321600 2017.07.17 20:00 1.78811000 1.78792000 1.78700000 1.78888000 1.78604028 0.00728488 9052 1500336000 2017.07.18 00:00 1.78598000 1.78839000 1.78549000 1.78953000 1.78626406 0.00703582 8953 1500350400 2017.07.18 04:00 1.78840000 1.79061000 1.78733000 1.79146000 1.78667796 0.00669025 20055 1500364800 2017.07.18 08:00 1.79061000 1.78174000 1.78013000 1.79355000 1.78620768 0.00629291 30316 1500379200 2017.07.18 12:00 1.78173000 1.77849000 1.77762000 1.78247000 1.78547266 0.00606660 31520 1500393600 2017.07.18 16:00 1.77850000 1.78234000 1.77728000 1.78410000 1.78517431 0.00601968 29753 1500408000 2017.07.18 20:00 1.78234000 1.78177000 1.78149000 1.78332000 1.78485009 0.00609498 9205 1500422400 2017.07.19 00:00 1.78011000 1.78010000 1.77980000 1.78254000 1.78439770 0.00613606 9677 1500436800 2017.07.19 04:00 1.78007000 1.78236000 1.77986000 1.78277000 1.78420364 0.00603165 11785 1500451200 2017.07.19 08:00 1.78236000 1.78299000 1.78159000 1.78579000 1.78408805 0.00598129 19509 1500465600 2017.07.19 12:00 1.78296000 1.78146000 1.78082000 1.78598000 1.78383776 0.00606618 19259 1500480000 2017.07.19 16:00 1.78146000 1.78338000 1.77929000 1.78521000 1.78379416 0.00604151 23008 1500494400 2017.07.19 20:00 1.78338000 1.78235000 1.78078000 1.78412000 1.78365663 0.00610669 8573 1500508800 2017.07.20 00:00 1.78007000 1.78225000 1.77971000 1.78356000 1.78352266 0.00569477 7067 1500523200 2017.07.20 04:00 1.78222000 1.78293000 1.78152000 1.78366000 1.78346622 0.00488173 16761 1500537600 2017.07.20 08:00 1.78293000 1.78152000 1.77638000 1.78496000 1.78328086 0.00429842 24385 1500552000 2017.07.20 12:00 1.78152000 1.77517000 1.77204000 1.78160000 1.78250840 0.00419638 35852 1500566400 2017.07.20 16:00 1.77519000 1.77173000 1.77015000 1.77561000 1.78148189 0.00459520 38495 1500580800 2017.07.20 20:00 1.77173000 1.77235000 1.77105000 1.77339000 1.78061218 0.00493051 12443 1500595200 2017.07.21 00:00 1.77027000 1.77096000 1.76963000 1.77257000 1.77969293 0.00527160 10297 1500609600 2017.07.21 04:00 1.77097000 1.77022000 1.76943000 1.77278000 1.77879074 0.00552638 19855 1500624000 2017.07.21 08:00 1.77022000 1.77313000 1.77012000 1.77435000 1.77825162 0.00533623 21757 1500638400 2017.07.21 12:00 1.77312000 1.77084000 1.77030000 1.77597000 1.77754576 0.00492938 21574 1500652800 2017.07.21 16:00 1.77087000 1.76806000 1.76622000 1.77200000 1.77664235 0.00538973 25692 1500667200 2017.07.21 20:00 1.76807000 1.76948000 1.76766000 1.77160000 1.77596022 0.00572401 8220 1500854400 2017.07.24 00:00 1.77050000 1.77165000 1.76951000 1.77221000 1.77554972 0.00569761 7286 1500868800 2017.07.24 04:00 1.77165000 1.77183000 1.77115000 1.77363000 1.77519547 0.00564209 12307 1500883200 2017.07.24 08:00 1.77186000 1.77201000 1.76790000 1.77289000 1.77489209 0.00562290 20057 1500897600 2017.07.24 12:00 1.77201000 1.77300000 1.77198000 1.77549000 1.77471189 0.00540468 21255 1500912000 2017.07.24 16:00 1.77301000 1.77417000 1.77168000 1.77710000 1.77466028 0.00508168 23361 1500926400 2017.07.24 20:00 1.77416000 1.77413000 1.77332000 1.77563000 1.77460978 0.00484953 9310 1500940800 2017.07.25 00:00 1.77279000 1.77345000 1.77212000 1.77502000 1.77449932 0.00443063 8634 1500955200 2017.07.25 04:00 1.77345000 1.77319000 1.77293000 1.77542000 1.77437462 0.00405298 12321 1500969600 2017.07.25 08:00 1.77319000 1.77366000 1.77138000 1.77432000 1.77430657 0.00363212 21779 1500984000 2017.07.25 12:00 1.77364000 1.77876000 1.77080000 1.77933000 1.77473070 0.00343268 26371 1500998400 2017.07.25 16:00 1.77878000 1.77442000 1.77363000 1.77911000 1.77470111 0.00305921 31834 1501012800 2017.07.25 20:00 1.77442000 1.77431000 1.77356000 1.77555000 1.77466386 0.00303280 11460 1501027200 2017.07.26 00:00 1.77251000 1.77468000 1.77249000 1.77607000 1.77466540 0.00296201 8338 1501041600 2017.07.26 04:00 1.77468000 1.77417000 1.77415000 1.77611000 1.77461822 0.00288868 13999 1501056000 2017.07.26 08:00 1.77420000 1.77539000 1.77237000 1.77811000 1.77469172 0.00281858 22910 1501070400 2017.07.26 12:00 1.77538000 1.77606000 1.77420000 1.77938000 1.77482203 0.00272264 24380 1501084800 2017.07.26 16:00 1.77606000 1.77590000 1.77305000 1.77854000 1.77492470 0.00276014 27222 1501099200 2017.07.26 20:00 1.77590000 1.78001000 1.77282000 1.78055000 1.77540901 0.00304766 26039 1501113600 2017.07.27 00:00 1.77890000 1.77931000 1.77762000 1.78087000 1.77578053 0.00285969 11186 1501128000 2017.07.27 04:00 1.77935000 1.78057000 1.77813000 1.78297000 1.77623667 0.00286871 22413 1501142400 2017.07.27 08:00 1.78057000 1.78302000 1.77957000 1.78457000 1.77688271 0.00327348 27225 1501156800 2017.07.27 12:00 1.78304000 1.78617000 1.78297000 1.78690000 1.77776721 0.00394099 27554 1501171200 2017.07.27 16:00 1.78619000 1.77573000 1.77489000 1.78628000 1.77757319 0.00369182 34265 1501185600 2017.07.27 20:00 1.77572000 1.77587000 1.77423000 1.77834000 1.77741098 0.00352919 21298 1501200000 2017.07.28 00:00 1.77343000 1.77579000 1.77315000 1.77630000 1.77725660 0.00344598 10113 1501214400 2017.07.28 04:00 1.77581000 1.77954000 1.77571000 1.78052000 1.77747407 0.00343593 13391 1501228800 2017.07.28 08:00 1.77955000 1.77932000 1.77730000 1.78082000 1.77764987 0.00335570 21547 1501243200 2017.07.28 12:00 1.77927000 1.77822000 1.77754000 1.78141000 1.77770417 0.00320886 27435 1501257600 2017.07.28 16:00 1.77825000 1.78077000 1.77642000 1.78242000 1.77799615 0.00314954 32565 1501272000 2017.07.28 20:00 1.78079000 1.78217000 1.78066000 1.78413000 1.77839366 0.00329545 11692 1501459200 2017.07.31 00:00 1.78104000 1.78290000 1.78104000 1.78426000 1.77882284 0.00334410 9501 1501473600 2017.07.31 04:00 1.78291000 1.78175000 1.78114000 1.78343000 1.77910161 0.00326286 10270 1501488000 2017.07.31 08:00 1.78174000 1.77782000 1.77770000 1.78238000 1.77897956 0.00312199 19987 1501502400 2017.07.31 12:00 1.77779000 1.78034000 1.77706000 1.78165000 1.77910912 0.00293395 18696 1501516800 2017.07.31 16:00 1.78036000 1.78912000 1.78010000 1.79136000 1.78006254 0.00347870 32842 1501531200 2017.07.31 20:00 1.78911000 1.78948000 1.78686000 1.79130000 1.78095944 0.00392603 15381 1501545600 2017.08.01 00:00 1.79020000 1.78945000 1.78870000 1.79319000 1.78176806 0.00421096 8504 1501560000 2017.08.01 04:00 1.78947000 1.79207000 1.78882000 1.79370000 1.78274920 0.00484247 15570 1501574400 2017.08.01 08:00 1.79206000 1.79559000 1.79069000 1.79591000 1.78397213 0.00570190 21969 1501588800 2017.08.01 12:00 1.79559000 1.79577000 1.79222000 1.79620000 1.78509574 0.00641217 23948 1501603200 2017.08.01 16:00 1.79576000 1.79310000 1.79204000 1.79648000 1.78585805 0.00680306 31795 1501617600 2017.08.01 20:00 1.79312000 1.79355000 1.79275000 1.79517000 1.78659062 0.00720294 11571 1501632000 2017.08.02 00:00 1.79081000 1.79534000 1.79081000 1.79583000 1.78742389 0.00724529 9022 1501646400 2017.08.02 04:00 1.79535000 1.79639000 1.79457000 1.79673000 1.78827781 0.00723021 15552 1501660800 2017.08.02 08:00 1.79635000 1.79841000 1.79512000 1.80143000 1.78924278 0.00720679 21253 1501675200 2017.08.02 12:00 1.79841000 1.79673000 1.79555000 1.80003000 1.78995585 0.00719189 22521 1501689600 2017.08.02 16:00 1.79674000 1.79740000 1.79516000 1.79904000 1.79066481 0.00708833 26287 1501704000 2017.08.02 20:00 1.79739000 1.79758000 1.79654000 1.79876000 1.79132340 0.00676932 14416 1501718400 2017.08.03 00:00 1.79583000 1.79982000 1.79435000 1.80021000 1.79213260 0.00668252 8330 1501732800 2017.08.03 04:00 1.79982000 1.79855000 1.79733000 1.79995000 1.79274378 0.00649748 12797 1501747200 2017.08.03 08:00 1.79856000 1.80180000 1.79775000 1.80423000 1.79360628 0.00646295 21049 1501761600 2017.08.03 12:00 1.80180000 1.78364000 1.78317000 1.80254000 1.79265711 0.00629624 36369 1501776000 2017.08.03 16:00 1.78366000 1.78523000 1.78342000 1.78755000 1.79194977 0.00574815 33501 1501790400 2017.08.03 20:00 1.78524000 1.78514000 1.78342000 1.78571000 1.79130122 0.00559658 12194 1501804800 2017.08.04 00:00 1.78336000 1.78383000 1.78308000 1.78539000 1.79058967 0.00611799 6783 1501819200 2017.08.04 04:00 1.78383000 1.78433000 1.78216000 1.78457000 1.78999351 0.00654052 13175 1501833600 2017.08.04 08:00 1.78432000 1.78282000 1.78218000 1.78558000 1.78931032 0.00705071 17182 1501848000 2017.08.04 12:00 1.78281000 1.77792000 1.77767000 1.78502000 1.78822553 0.00794669 23366 1501862400 2017.08.04 16:00 1.77792000 1.77341000 1.77259000 1.77874000 1.78681453 0.00901892 34340 1501876800 2017.08.04 20:00 1.77342000 1.77375000 1.77235000 1.77479000 1.78557029 0.00975619 10286 1502064000 2017.08.07 00:00 1.77274000 1.77496000 1.77222000 1.77609000 1.78455978 0.01029517 9810 1502078400 2017.08.07 04:00 1.77498000 1.77662000 1.77325000 1.77690000 1.78380361 0.01054294 10459 1502092800 2017.08.07 08:00 1.77664000 1.77734000 1.77549000 1.77863000 1.78318803 0.01054757 17216 1502107200 2017.08.07 12:00 1.77734000 1.77588000 1.77512000 1.77982000 1.78249203 0.01048641 20231 1502121600 2017.08.07 16:00 1.77587000 1.77543000 1.77437000 1.77660000 1.78181945 0.01018636 18428 1502136000 2017.08.07 20:00 1.77545000 1.77589000 1.77523000 1.77666000 1.78125474 0.00986210 7230 1502150400 2017.08.08 00:00 1.77464000 1.77593000 1.77451000 1.77660000 1.78074763 0.00936300 5909 1502164800 2017.08.08 04:00 1.77593000 1.77525000 1.77487000 1.77680000 1.78022404 0.00874456 10870 1502179200 2017.08.08 08:00 1.77524000 1.77574000 1.77328000 1.77632000 1.77979699 0.00767062 16538 1502193600 2017.08.08 12:00 1.77574000 1.77141000 1.77056000 1.77592000 1.77899823 0.00668142 18999 1502208000 2017.08.08 16:00 1.77140000 1.76939000 1.76609000 1.77164000 1.77808316 0.00465987 29989 1502222400 2017.08.08 20:00 1.76937000 1.77106000 1.76814000 1.77133000 1.77741429 0.00466091 15458 1502236800 2017.08.09 00:00 1.76936000 1.77114000 1.76913000 1.77133000 1.77681674 0.00444271 8760 1502251200 2017.08.09 04:00 1.77114000 1.77081000 1.76967000 1.77136000 1.77624467 0.00413099 13816 1502265600 2017.08.09 08:00 1.77082000 1.77142000 1.76996000 1.77497000 1.77578517 0.00380031 25318 1502280000 2017.08.09 12:00 1.77141000 1.77116000 1.76878000 1.77353000 1.77534468 0.00328717 24002 1502294400 2017.08.09 16:00 1.77117000 1.77234000 1.76916000 1.77422000 1.77505852 0.00277218 29604 1502308800 2017.08.09 20:00 1.77234000 1.77348000 1.77190000 1.77432000 1.77490819 0.00264394 11114 1502323200 2017.08.10 00:00 1.77135000 1.77295000 1.77135000 1.77464000 1.77472169 0.00257212 7794 1502337600 2017.08.10 04:00 1.77294000 1.77240000 1.77089000 1.77466000 1.77450058 0.00252191 16277 1502352000 2017.08.10 08:00 1.77239000 1.77148000 1.76763000 1.77247000 1.77421290 0.00249597 23152 1502366400 2017.08.10 12:00 1.77148000 1.77382000 1.76961000 1.77440000 1.77417548 0.00242378 21512 1502380800 2017.08.10 16:00 1.77382000 1.76917000 1.76842000 1.77385000 1.77369877 0.00235578 31711 1502395200 2017.08.10 20:00 1.76917000 1.76949000 1.76781000 1.76996000 1.77329794 0.00232111 13490 1502409600 2017.08.11 00:00 1.76811000 1.76869000 1.76811000 1.77021000 1.77285909 0.00232548 7306 1502424000 2017.08.11 04:00 1.76869000 1.77108000 1.76827000 1.77223000 1.77268965 0.00219409 13678 1502438400 2017.08.11 08:00 1.77107000 1.76957000 1.76854000 1.77201000 1.77239254 0.00205231 21667 1502452800 2017.08.11 12:00 1.76954000 1.76578000 1.76536000 1.77185000 1.77176277 0.00218690 29950 1502467200 2017.08.11 16:00 1.76579000 1.77044000 1.76368000 1.77144000 1.77163680 0.00196622 35228 1502481600 2017.08.11 20:00 1.77044000 1.76843000 1.76802000 1.77181000 1.77133139 0.00197528 13208 1502668800 2017.08.14 00:00 1.76683000 1.76802000 1.76590000 1.76936000 1.77101602 0.00198058 8567 1502683200 2017.08.14 04:00 1.76801000 1.77006000 1.76767000 1.77120000 1.77092497 0.00197443 11067 1502697600 2017.08.14 08:00 1.77003000 1.76724000 1.76704000 1.77078000 1.77057402 0.00207936 20069 1502712000 2017.08.14 12:00 1.76727000 1.76740000 1.76528000 1.76788000 1.77027173 0.00216856 20176 1502726400 2017.08.14 16:00 1.76740000 1.76771000 1.76556000 1.76897000 1.77002776 0.00221565 22037 1502740800 2017.08.14 20:00 1.76771000 1.76667000 1.76602000 1.76807000 1.76970797 0.00231783 12646 1502755200 2017.08.15 00:00 1.76505000 1.76761000 1.76464000 1.76795000 1.76950816 0.00228750 9891 1502769600 2017.08.15 04:00 1.76763000 1.76655000 1.76552000 1.76830000 1.76922643 0.00219155 15289 1502784000 2017.08.15 08:00 1.76657000 1.76311000 1.76226000 1.76909000 1.76864392 0.00239753 28623 1502798400 2017.08.15 12:00 1.76309000 1.75898000 1.75728000 1.76385000 1.76772354 0.00308119 27369 1502812800 2017.08.15 16:00 1.75896000 1.75862000 1.75733000 1.76103000 1.76685654 0.00362778 26450 1502827200 2017.08.15 20:00 1.75862000 1.75948000 1.75796000 1.76033000 1.76615401 0.00370642 11200 1502841600 2017.08.16 00:00 1.75781000 1.75906000 1.75763000 1.75942000 1.76547839 0.00403942 8152 1502856000 2017.08.16 04:00 1.75905000 1.76041000 1.75859000 1.76080000 1.76499569 0.00415783 12167 1502870400 2017.08.16 08:00 1.76041000 1.76279000 1.75665000 1.76440000 1.76478562 0.00413324 24726 1502884800 2017.08.16 12:00 1.76277000 1.75999000 1.75892000 1.76408000 1.76432890 0.00406964 21900 1502899200 2017.08.16 16:00 1.76000000 1.75641000 1.75639000 1.76032000 1.76357472 0.00433078 23185 1502913600 2017.08.16 20:00 1.75640000 1.75621000 1.75428000 1.75795000 1.76287331 0.00468782 24033 1502928000 2017.08.17 00:00 1.75460000 1.75612000 1.75391000 1.75880000 1.76223014 0.00469317 7369 1502942400 2017.08.17 04:00 1.75612000 1.75890000 1.75588000 1.75951000 1.76191298 0.00457960 15382 1502956800 2017.08.17 08:00 1.75892000 1.75865000 1.75637000 1.76073000 1.76160222 0.00445557 20724 1502971200 2017.08.17 12:00 1.75865000 1.75989000 1.75618000 1.76042000 1.76143916 0.00405520 25064 1502985600 2017.08.17 16:00 1.75988000 1.75782000 1.75734000 1.76016000 1.76109447 0.00391346 28374 1503000000 2017.08.17 20:00 1.75782000 1.75849000 1.75693000 1.75879000 1.76084643 0.00367682 14420 1503014400 2017.08.18 00:00 1.75712000 1.75804000 1.75688000 1.75968000 1.76057915 0.00335826 10406 1503028800 2017.08.18 04:00 1.75804000 1.75897000 1.75731000 1.75958000 1.76042590 0.00305593 12199 1503043200 2017.08.18 08:00 1.75894000 1.75968000 1.75755000 1.76175000 1.76035486 0.00257807 21664 1503057600 2017.08.18 12:00 1.75974000 1.75627000 1.75509000 1.76037000 1.75996583 0.00213936 21181 1503072000 2017.08.18 16:00 1.75625000 1.75415000 1.75027000 1.75689000 1.75941194 0.00209701 38690 1503086400 2017.08.18 20:00 1.75414000 1.75469000 1.75348000 1.75575000 1.75896223 0.00215498 12956 1503273600 2017.08.21 00:00 1.75281000 1.75445000 1.75189000 1.75649000 1.75853249 0.00224365 8870 1503288000 2017.08.21 04:00 1.75445000 1.75443000 1.75318000 1.75481000 1.75814178 0.00232125 11494 1503302400 2017.08.21 08:00 1.75444000 1.75532000 1.75107000 1.75536000 1.75787304 0.00234874 16554 1503316800 2017.08.21 12:00 1.75531000 1.75523000 1.75397000 1.75665000 1.75762132 0.00230901 17741 1503331200 2017.08.21 16:00 1.75523000 1.75625000 1.75361000 1.75712000 1.75749072 0.00198596 24438 1503345600 2017.08.21 20:00 1.75630000 1.75500000 1.75393000 1.75690000 1.75725351 0.00190946 10433 1503360000 2017.08.22 00:00 1.75469000 1.75528000 1.75380000 1.75573000 1.75706555 0.00190511 7938 1503374400 2017.08.22 04:00 1.75526000 1.75310000 1.75250000 1.75674000 1.75668788 0.00203031 14329 1503388800 2017.08.22 08:00 1.75310000 1.75010000 1.74880000 1.75328000 1.75606046 0.00247023 19997 1503403200 2017.08.22 12:00 1.75008000 1.74592000 1.74555000 1.75008000 1.75509471 0.00329508 21799 1503417600 2017.08.22 16:00 1.74592000 1.74861000 1.74442000 1.74870000 1.75447712 0.00356328 23472 1503432000 2017.08.22 20:00 1.74861000 1.74682000 1.74593000 1.74861000 1.75374787 0.00382467 9834 1503446400 2017.08.23 00:00 1.74543000 1.74577000 1.74516000 1.74737000 1.75298807 0.00420489 9028 1503460800 2017.08.23 04:00 1.74576000 1.74561000 1.74494000 1.74708000 1.75228540 0.00443386 14030 1503475200 2017.08.23 08:00 1.74559000 1.74476000 1.74358000 1.74860000 1.75156869 0.00465678 23346 1503489600 2017.08.23 12:00 1.74477000 1.74348000 1.74307000 1.74663000 1.75079834 0.00480464 21726 1503504000 2017.08.23 16:00 1.74349000 1.74176000 1.74046000 1.74359000 1.74993755 0.00490458 26325 1503518400 2017.08.23 20:00 1.74176000 1.74146000 1.74064000 1.74251000 1.74913016 0.00515489 11808 1503532800 2017.08.24 00:00 1.74022000 1.74054000 1.73948000 1.74199000 1.74831205 0.00549188 4872 1503547200 2017.08.24 04:00 1.74054000 1.73998000 1.73902000 1.74102000 1.74751852 0.00573001 10435 1503561600 2017.08.24 08:00 1.73999000 1.74501000 1.73849000 1.74555000 1.74727961 0.00558018 14393 1503576000 2017.08.24 12:00 1.74501000 1.74681000 1.74409000 1.74731000 1.74723489 0.00535212 17657 1503590400 2017.08.24 16:00 1.74683000 1.74203000 1.74168000 1.74683000 1.74673919 0.00518832 22495 1503604800 2017.08.24 20:00 1.74203000 1.74333000 1.74182000 1.74345000 1.74641450 0.00488853 8201 1503619200 2017.08.25 00:00 1.74202000 1.74335000 1.74166000 1.74403000 1.74612264 0.00439731 6564 1503633600 2017.08.25 04:00 1.74335000 1.74284000 1.74224000 1.74410000 1.74581001 0.00394153 9535 1503648000 2017.08.25 08:00 1.74286000 1.74304000 1.74101000 1.74357000 1.74554620 0.00330569 11142 1503662400 2017.08.25 12:00 1.74304000 1.74388000 1.74187000 1.74554000 1.74538751 0.00279800 14135 1503676800 2017.08.25 16:00 1.74395000 1.74658000 1.74275000 1.74716000 1.74550108 0.00266452 33851 1503691200 2017.08.25 20:00 1.74659000 1.74551000 1.74476000 1.74738000 1.74550193 0.00266333 19911 1503878400 2017.08.28 00:00 1.75186000 1.74776000 1.74726000 1.75186000 1.74571699 0.00274784 11796 1503892800 2017.08.28 04:00 1.74775000 1.74602000 1.74577000 1.74805000 1.74574585 0.00275603 12409 1503907200 2017.08.28 08:00 1.74604000 1.74859000 1.74547000 1.74935000 1.74601672 0.00299265 15336 1503921600 2017.08.28 12:00 1.74860000 1.74901000 1.74653000 1.75033000 1.74630179 0.00323467 15456 1503936000 2017.08.28 16:00 1.74903000 1.75101000 1.74784000 1.75184000 1.74675019 0.00363047 19169 1503950400 2017.08.28 20:00 1.75100000 1.75037000 1.74921000 1.75164000 1.74709494 0.00382948 9958 1503964800 2017.08.29 00:00 1.74885000 1.75149000 1.74860000 1.75298000 1.74751351 0.00397194 12766 1503979200 2017.08.29 04:00 1.75150000 1.75303000 1.75109000 1.75369000 1.74803889 0.00416203 11534 1503993600 2017.08.29 08:00 1.75305000 1.75183000 1.75100000 1.75450000 1.74839995 0.00405192 26956 1504008000 2017.08.29 12:00 1.75183000 1.75124000 1.74969000 1.75377000 1.74867043 0.00374609 23546 1504022400 2017.08.29 16:00 1.75122000 1.74832000 1.74753000 1.75124000 1.74863706 0.00364406 31536 1504036800 2017.08.29 20:00 1.74832000 1.75021000 1.74816000 1.75232000 1.74878686 0.00368883 18288 1504051200 2017.08.30 00:00 1.74909000 1.75199000 1.74909000 1.75209000 1.74909192 0.00352550 7589 1504065600 2017.08.30 04:00 1.75199000 1.75162000 1.74978000 1.75244000 1.74933269 0.00338930 12609 1504080000 2017.08.30 08:00 1.75162000 1.75241000 1.75056000 1.75376000 1.74962577 0.00324767 23347 1504094400 2017.08.30 12:00 1.75241000 1.74973000 1.74870000 1.75430000 1.74963570 0.00287306 23389 1504108800 2017.08.30 16:00 1.74973000 1.75506000 1.74944000 1.75528000 1.75015230 0.00276860 30637 1504123200 2017.08.30 20:00 1.75507000 1.75565000 1.75460000 1.75626000 1.75067589 0.00269331 15636 1504137600 2017.08.31 00:00 1.75445000 1.75382000 1.75283000 1.75576000 1.75097533 0.00263904 9162 1504152000 2017.08.31 04:00 1.75373000 1.75539000 1.75316000 1.75620000 1.75139577 0.00253184 13540 1504166400 2017.08.31 08:00 1.75539000 1.75195000 1.75157000 1.75675000 1.75144856 0.00240064 21867 1504180800 2017.08.31 12:00 1.75194000 1.75006000 1.74740000 1.75297000 1.75131631 0.00211042 27174 1504195200 2017.08.31 16:00 1.75007000 1.75007000 1.74711000 1.75041000 1.75119762 0.00206595 32421 1504209600 2017.08.31 20:00 1.75004000 1.75308000 1.74917000 1.75567000 1.75137689 0.00199510 16306 1504224000 2017.09.01 00:00 1.75230000 1.75490000 1.74727000 1.75520000 1.75171242 0.00205287 6992 1504238400 2017.09.01 04:00 1.75489000 1.75300000 1.75267000 1.75557000 1.75183505 0.00202289 10857 1504252800 2017.09.01 08:00 1.75300000 1.75354000 1.75114000 1.75395000 1.75199743 0.00202293 20084 1504267200 2017.09.01 12:00 1.75355000 1.75892000 1.75051000 1.76165000 1.75265672 0.00245419 29974 1504281600 2017.09.01 16:00 1.75891000 1.75814000 1.75670000 1.76114000 1.75317894 0.00273009 37908 1504296000 2017.09.01 20:00 1.75813000 1.75821000 1.75680000 1.75833000 1.75365809 0.00293959 11483 1504483200 2017.09.04 00:00 1.75922000 1.75994000 1.75679000 1.76038000 1.75425636 0.00304575 8066 1504497600 2017.09.04 04:00 1.75995000 1.75827000 1.75727000 1.76091000 1.75463861 0.00306361 10073 1504512000 2017.09.04 08:00 1.75826000 1.75481000 1.75424000 1.75981000 1.75465494 0.00300725 18398 1504526400 2017.09.04 12:00 1.75480000 1.75825000 1.75459000 1.75906000 1.75499732 0.00304541 14878 1504540800 2017.09.04 16:00 1.75825000 1.75269000 1.75086000 1.75880000 1.75477758 0.00302591 15798 1504555200 2017.09.04 20:00 1.75269000 1.75418000 1.75249000 1.75437000 1.75472067 0.00281571 11772 1504569600 2017.09.05 00:00 1.75321000 1.75192000 1.75163000 1.75492000 1.75445394 0.00290675 6904 1504584000 2017.09.05 04:00 1.75190000 1.75217000 1.75028000 1.75285000 1.75423642 0.00296274 16383 1504598400 2017.09.05 08:00 1.75218000 1.75175000 1.75011000 1.75390000 1.75399962 0.00304771 24071 1504612800 2017.09.05 12:00 1.75180000 1.75771000 1.75122000 1.75771000 1.75435299 0.00308637 22600 1504627200 2017.09.05 16:00 1.75769000 1.76096000 1.75668000 1.76210000 1.75498223 0.00329235 32561 1504641600 2017.09.05 20:00 1.76097000 1.76289000 1.75930000 1.76405000 1.75573535 0.00348359 15777 1504656000 2017.09.06 00:00 1.76168000 1.76267000 1.76168000 1.76547000 1.75639579 0.00353459 11174 1504670400 2017.09.06 04:00 1.76263000 1.76325000 1.76232000 1.76449000 1.75704857 0.00374825 11684 1504684800 2017.09.06 08:00 1.76325000 1.76305000 1.76090000 1.76441000 1.75762014 0.00395479 21242 1504699200 2017.09.06 12:00 1.76305000 1.76471000 1.76057000 1.76537000 1.75829536 0.00414275 23395 1504713600 2017.09.06 16:00 1.76468000 1.76010000 1.75984000 1.76642000 1.75846723 0.00403072 37803 1504728000 2017.09.06 20:00 1.76009000 1.76084000 1.75992000 1.76147000 1.75869321 0.00407837 17376 1504742400 2017.09.07 00:00 1.75915000 1.75985000 1.75837000 1.76217000 1.75880338 0.00409378 9141 1504756800 2017.09.07 04:00 1.75986000 1.75826000 1.75785000 1.76031000 1.75875163 0.00408883 12325 1504771200 2017.09.07 08:00 1.75826000 1.75870000 1.75495000 1.75899000 1.75874671 0.00407972 24040 1504785600 2017.09.07 12:00 1.75872000 1.75800000 1.75652000 1.76089000 1.75867560 0.00407524 34348 1504800000 2017.09.07 16:00 1.75801000 1.75381000 1.75202000 1.75945000 1.75821221 0.00411091 42842 1504814400 2017.09.07 20:00 1.75382000 1.75502000 1.75194000 1.75625000 1.75790819 0.00417724 17729 1504828800 2017.09.08 00:00 1.75482000 1.75524000 1.75376000 1.75815000 1.75765407 0.00408463 7756 1504843200 2017.09.08 04:00 1.75526000 1.75530000 1.75480000 1.75733000 1.75742988 0.00408683 23073 1504857600 2017.09.08 08:00 1.75530000 1.75772000 1.75374000 1.75968000 1.75745751 0.00388903 32448 1504872000 2017.09.08 12:00 1.75771000 1.76644000 1.75767000 1.76834000 1.75831298 0.00391373 26416 1504886400 2017.09.08 16:00 1.76645000 1.76702000 1.76539000 1.76972000 1.75914222 0.00383618 31068 1504900800 2017.09.08 20:00 1.76702000 1.77059000 1.76701000 1.77217000 1.76023249 0.00434884 11329 1505088000 2017.09.11 00:00 1.76675000 1.77086000 1.76675000 1.77248000 1.76124463 0.00485455 11652 1505102400 2017.09.11 04:00 1.77088000 1.76896000 1.76868000 1.77157000 1.76197943 0.00515205 13163 1505116800 2017.09.11 08:00 1.76890000 1.77056000 1.76812000 1.77257000 1.76279663 0.00556559 22501 1505131200 2017.09.11 12:00 1.77056000 1.77429000 1.76963000 1.77749000 1.76389123 0.00628430 23973 1505145600 2017.09.11 16:00 1.77436000 1.77296000 1.77178000 1.77561000 1.76475492 0.00677651 24791 1505160000 2017.09.11 20:00 1.77297000 1.77266000 1.77198000 1.77359000 1.76550779 0.00719126 12776 1505174400 2017.09.12 00:00 1.77127000 1.77343000 1.76976000 1.77392000 1.76626229 0.00749641 11802 1505188800 2017.09.12 04:00 1.77342000 1.77333000 1.77275000 1.77401000 1.76693540 0.00773610 12516 1505203200 2017.09.12 08:00 1.77335000 1.78569000 1.77196000 1.78586000 1.76872155 0.00903676 28388 1505217600 2017.09.12 12:00 1.78569000 1.78641000 1.78399000 1.79052000 1.77040617 0.00996471 30459 1505232000 2017.09.12 16:00 1.78642000 1.78808000 1.78179000 1.78998000 1.77208939 0.01078147 32446 1505246400 2017.09.12 20:00 1.78808000 1.78969000 1.78747000 1.79113000 1.77376564 0.01141346 15232 1505260800 2017.09.13 00:00 1.78824000 1.78766000 1.78756000 1.79168000 1.77508891 0.01123296 10220 1505275200 2017.09.13 04:00 1.78767000 1.79076000 1.78761000 1.79142000 1.77658140 0.01114222 13692 1505289600 2017.09.13 08:00 1.79074000 1.78560000 1.78451000 1.79325000 1.77744031 0.01040238 24465 1505304000 2017.09.13 12:00 1.78561000 1.78545000 1.78334000 1.78724000 1.77820314 0.00939689 22678 1505318400 2017.09.13 16:00 1.78544000 1.78277000 1.78160000 1.78594000 1.77863808 0.00828207 35444 1505332800 2017.09.13 20:00 1.78277000 1.78355000 1.78010000 1.78387000 1.77910588 0.00788826 14152 1505347200 2017.09.14 00:00 1.78222000 1.78403000 1.78222000 1.78532000 1.77957484 0.00745923 8651 1505361600 2017.09.14 04:00 1.78402000 1.78331000 1.78279000 1.78504000 1.77993057 0.00719499 14339 1505376000 2017.09.14 08:00 1.78328000 1.78248000 1.78232000 1.78535000 1.78017337 0.00689044 19985 1505390400 2017.09.14 12:00 1.78248000 1.80650000 1.77541000 1.80710000 1.78268067 0.00825566 48171 1505404800 2017.09.14 16:00 1.80650000 1.80683000 1.80162000 1.80868000 1.78498061 0.00925368 38497 1505419200 2017.09.14 20:00 1.80683000 1.80338000 1.80327000 1.80779000 1.78673293 0.00977447 17422 1505433600 2017.09.15 00:00 1.80347000 1.80362000 1.80161000 1.80509000 1.78834122 0.00997959 10655 1505448000 2017.09.15 04:00 1.80361000 1.80453000 1.80256000 1.80469000 1.78988301 0.00998259 16150 1505462400 2017.09.15 08:00 1.80454000 1.82030000 1.80363000 1.82054000 1.79277987 0.01141272 31430 1505476800 2017.09.15 12:00 1.82030000 1.82407000 1.81865000 1.83086000 1.79575988 0.01266861 46326 1505491200 2017.09.15 16:00 1.82411000 1.82578000 1.82201000 1.83140000 1.79861894 0.01434966 33610 1505505600 2017.09.15 20:00 1.82578000 1.82823000 1.82547000 1.83032000 1.80143904 0.01587065 13500 1505692800 2017.09.18 00:00 1.82262000 1.82763000 1.82262000 1.82859000 1.80393342 0.01700337 7317 1505707200 2017.09.18 04:00 1.82768000 1.82636000 1.82575000 1.82815000 1.80606928 0.01778575 14908 1505721600 2017.09.18 08:00 1.82633000 1.82596000 1.82180000 1.82959000 1.80796364 0.01817642 24867 1505736000 2017.09.18 12:00 1.82596000 1.82418000 1.82077000 1.82703000 1.80950805 0.01838541 25448 1505750400 2017.09.18 16:00 1.82419000 1.81855000 1.81599000 1.82666000 1.81036919 0.01783104 34154 1505764800 2017.09.18 20:00 1.81854000 1.81975000 1.81752000 1.82045000 1.81126260 0.01715752 14882 1505779200 2017.09.19 00:00 1.81673000 1.82028000 1.81634000 1.82134000 1.81212140 0.01609664 8345 1505793600 2017.09.19 04:00 1.82031000 1.82295000 1.81873000 1.82389000 1.81315270 0.01495098 14732 1505808000 2017.09.19 08:00 1.82298000 1.81753000 1.81690000 1.82692000 1.81356958 0.01345515 33303 1505822400 2017.09.19 12:00 1.81746000 1.82384000 1.81695000 1.82584000 1.81454772 0.01163994 34176 1505836800 2017.09.19 16:00 1.82384000 1.81756000 1.81635000 1.82418000 1.81483460 0.00907755 32082 1505851200 2017.09.19 20:00 1.81756000 1.81943000 1.81704000 1.82179000 1.81527226 0.00874624 14130 1505865600 2017.09.20 00:00 1.81729000 1.82062000 1.81656000 1.82182000 1.81578157 0.00837163 9518 1505880000 2017.09.20 04:00 1.82063000 1.81893000 1.81861000 1.82135000 1.81608142 0.00775546 17307 1505894400 2017.09.20 08:00 1.81893000 1.82462000 1.81649000 1.82943000 1.81689462 0.00691283 27669 1505908800 2017.09.20 12:00 1.82459000 1.81917000 1.81748000 1.82567000 1.81711132 0.00617348 21304 1505923200 2017.09.20 16:00 1.81918000 1.82405000 1.81832000 1.82558000 1.81777215 0.00577574 25229 1505937600 2017.09.20 20:00 1.82409000 1.82000000 1.81799000 1.83171000 1.81798432 0.00545528 45132 1505952000 2017.09.21 00:00 1.81792000 1.82181000 1.81792000 1.82320000 1.81834867 0.00496054 13930 1505966400 2017.09.21 04:00 1.82181000 1.82309000 1.82154000 1.82398000 1.81880023 0.00423342 18876 1505980800 2017.09.21 08:00 1.82311000 1.82243000 1.82229000 1.82756000 1.81914592 0.00359123 30052 1505995200 2017.09.21 12:00 1.82242000 1.82575000 1.82150000 1.82636000 1.81977488 0.00314299 23829 1506009600 2017.09.21 16:00 1.82575000 1.83265000 1.82461000 1.83272000 1.82100108 0.00355602 31122 1506024000 2017.09.21 20:00 1.83264000 1.83266000 1.83240000 1.83471000 1.82211146 0.00416191 7897 1506038400 2017.09.22 00:00 1.83088000 1.83222000 1.83038000 1.83330000 1.82307417 0.00459086 6408 1506052800 2017.09.22 04:00 1.83222000 1.83185000 1.83109000 1.83330000 1.82390997 0.00492348 11240 1506067200 2017.09.22 08:00 1.83188000 1.82912000 1.82718000 1.83413000 1.82440616 0.00500819 16959 1506081600 2017.09.22 12:00 1.82911000 1.82621000 1.82226000 1.83005000 1.82457795 0.00502463 23448 1506096000 2017.09.22 16:00 1.82623000 1.82009000 1.81362000 1.82666000 1.82415053 0.00487028 45584 1506110400 2017.09.22 20:00 1.82008000 1.81457000 1.80999000 1.82122000 1.82323810 0.00534535 13540 1506297600 2017.09.25 00:00 1.81711000 1.82140000 1.81648000 1.82198000 1.82306304 0.00523820 9981 1506312000 2017.09.25 04:00 1.82138000 1.82309000 1.82051000 1.82325000 1.82306561 0.00517426 15347 1506326400 2017.09.25 08:00 1.82304000 1.82566000 1.82094000 1.82834000 1.82331269 0.00511647 27007 1506340800 2017.09.25 12:00 1.82565000 1.82638000 1.81986000 1.82757000 1.82360482 0.00498805 30113 1506355200 2017.09.25 16:00 1.82638000 1.81737000 1.81517000 1.82657000 1.82301103 0.00530688 37171 1506369600 2017.09.25 20:00 1.81737000 1.82020000 1.81674000 1.82052000 1.82274331 0.00535774 12472 1506384000 2017.09.26 00:00 1.81677000 1.82084000 1.81598000 1.82211000 1.82256204 0.00542434 14448 1506398400 2017.09.26 04:00 1.82084000 1.82120000 1.81943000 1.82140000 1.82243232 0.00544880 14444 1506412800 2017.09.26 08:00 1.82117000 1.82519000 1.82062000 1.82732000 1.82269496 0.00538344 29685 1506427200 2017.09.26 12:00 1.82519000 1.82037000 1.81690000 1.82540000 1.82247353 0.00548413 26289 1506441600 2017.09.26 16:00 1.82036000 1.82114000 1.81754000 1.82285000 1.82234653 0.00553800 31247 1506456000 2017.09.26 20:00 1.82113000 1.82273000 1.82046000 1.82296000 1.82238305 0.00547358 19700 1506470400 2017.09.27 00:00 1.82105000 1.82216000 1.82046000 1.82353000 1.82236181 0.00497488 9036 1506484800 2017.09.27 04:00 1.82216000 1.82169000 1.82075000 1.82316000 1.82229783 0.00442464 14222 1506499200 2017.09.27 08:00 1.82168000 1.82082000 1.81569000 1.82209000 1.82215708 0.00385618 29651 1506513600 2017.09.27 12:00 1.82081000 1.82076000 1.81838000 1.82465000 1.82202403 0.00320299 28981 1506528000 2017.09.27 16:00 1.82076000 1.82058000 1.81676000 1.82305000 1.82188650 0.00278465 38130 1506542400 2017.09.27 20:00 1.82058000 1.82013000 1.81967000 1.82165000 1.82171921 0.00260995 16410 1506556800 2017.09.28 00:00 1.81718000 1.82178000 1.81660000 1.82243000 1.82172500 0.00258515 9069 1506571200 2017.09.28 04:00 1.82177000 1.82109000 1.81990000 1.82329000 1.82166453 0.00203656 18831 1506585600 2017.09.28 08:00 1.82108000 1.81922000 1.81711000 1.82541000 1.82143171 0.00211574 34031 1506600000 2017.09.28 12:00 1.81922000 1.82475000 1.81830000 1.82718000 1.82174774 0.00219495 26502 1506614400 2017.09.28 16:00 1.82476000 1.82521000 1.82346000 1.82815000 1.82207748 0.00219202 30528 1506628800 2017.09.28 20:00 1.82520000 1.82493000 1.82310000 1.82655000 1.82234915 0.00214828 12544 1506643200 2017.09.29 00:00 1.82355000 1.82204000 1.82199000 1.82527000 1.82231971 0.00183065 8758 1506657600 2017.09.29 04:00 1.82203000 1.82232000 1.82177000 1.82460000 1.82231973 0.00176823 14946 1506672000 2017.09.29 08:00 1.82231000 1.81632000 1.81630000 1.82328000 1.82174833 0.00211183 29214 1506686400 2017.09.29 12:00 1.81633000 1.81737000 1.81301000 1.81900000 1.82133135 0.00232273 26966 1506700800 2017.09.29 16:00 1.81733000 1.81670000 1.81320000 1.82268000 1.82089027 0.00239132 36330 1506715200 2017.09.29 20:00 1.81669000 1.81875000 1.81522000 1.81969000 1.82068643 0.00245564 11947 1506902400 2017.10.02 00:00 1.81451000 1.81849000 1.81424000 1.81935000 1.82047725 0.00252802 8098 1506916800 2017.10.02 04:00 1.81847000 1.81910000 1.81757000 1.81989000 1.82034608 0.00251204 13400 1506931200 2017.10.02 08:00 1.81912000 1.81300000 1.81104000 1.81967000 1.81964645 0.00303358 26135 1506945600 2017.10.02 12:00 1.81301000 1.80781000 1.80591000 1.81381000 1.81851917 0.00413175 27236 1506960000 2017.10.02 16:00 1.80779000 1.80700000 1.80467000 1.80905000 1.81742211 0.00504074 32281 1506974400 2017.10.02 20:00 1.80704000 1.80764000 1.80652000 1.80833000 1.81649048 0.00565467 10854 1506988800 2017.10.03 00:00 1.80601000 1.80878000 1.80568000 1.81014000 1.81575615 0.00602594 10237 1507003200 2017.10.03 04:00 1.80881000 1.80943000 1.80623000 1.81032000 1.81515366 0.00627076 19163 1507017600 2017.10.03 08:00 1.80942000 1.80719000 1.80661000 1.81279000 1.81439521 0.00653442 25972 1507032000 2017.10.03 12:00 1.80719000 1.80441000 1.80258000 1.80847000 1.81344424 0.00696363 25535 1507046400 2017.10.03 16:00 1.80441000 1.80415000 1.80251000 1.80647000 1.81255908 0.00736702 20813 1507060800 2017.10.03 20:00 1.80414000 1.80275000 1.80251000 1.80573000 1.81162488 0.00738921 8396 1507075200 2017.10.04 00:00 1.80104000 1.80303000 1.80095000 1.80368000 1.81080632 0.00716017 11800 1507089600 2017.10.04 04:00 1.80303000 1.80430000 1.80224000 1.80485000 1.81018667 0.00668508 15905 1507104000 2017.10.04 08:00 1.80430000 1.80578000 1.80179000 1.80752000 1.80976699 0.00626551 26900 1507118400 2017.10.04 12:00 1.80577000 1.80506000 1.80334000 1.80660000 1.80931870 0.00572394 26203 1507132800 2017.10.04 16:00 1.80506000 1.80742000 1.80415000 1.80867000 1.80913787 0.00552792 33781 1507147200 2017.10.04 20:00 1.80741000 1.80297000 1.80235000 1.80752000 1.80855046 0.00537477 11151 1507161600 2017.10.05 00:00 1.80174000 1.80252000 1.80104000 1.80365000 1.80797613 0.00520184 8359 1507176000 2017.10.05 04:00 1.80253000 1.80532000 1.80225000 1.80610000 1.80772316 0.00461885 9717 1507190400 2017.10.05 08:00 1.80533000 1.79676000 1.79580000 1.80607000 1.80667905 0.00441593 25458 1507204800 2017.10.05 12:00 1.79675000 1.79059000 1.79022000 1.79756000 1.80514676 0.00461572 25561 1507219200 2017.10.05 16:00 1.79060000 1.79065000 1.78881000 1.79206000 1.80376612 0.00515554 26687 1507233600 2017.10.05 20:00 1.79066000 1.78946000 1.78834000 1.79084000 1.80240363 0.00592547 10103 1507248000 2017.10.06 00:00 1.78876000 1.78806000 1.78696000 1.79002000 1.80103757 0.00667800 9217 1507262400 2017.10.06 04:00 1.78805000 1.78853000 1.78724000 1.79076000 1.79984637 0.00715746 15556 1507276800 2017.10.06 08:00 1.78853000 1.78649000 1.78477000 1.78921000 1.79857434 0.00758385 22565 1507291200 2017.10.06 12:00 1.78648000 1.78518000 1.78232000 1.78952000 1.79729869 0.00788096 29872 1507305600 2017.10.06 16:00 1.78525000 1.78156000 1.78048000 1.78677000 1.79579976 0.00846772 35409 1507320000 2017.10.06 20:00 1.78157000 1.78180000 1.78109000 1.78264000 1.79446645 0.00896795 8413 1507507200 2017.10.09 00:00 1.78753000 1.78499000 1.78431000 1.78766000 1.79356393 0.00907160 8055 1507521600 2017.10.09 04:00 1.78499000 1.78609000 1.78357000 1.78662000 1.79285213 0.00908087 12834 1507536000 2017.10.09 08:00 1.78611000 1.78828000 1.78583000 1.79051000 1.79241669 0.00889722 20282 1507550400 2017.10.09 12:00 1.78828000 1.79423000 1.78795000 1.79726000 1.79258939 0.00848897 18055 1507564800 2017.10.09 16:00 1.79423000 1.79136000 1.78904000 1.79493000 1.79247230 0.00796241 16795 1507579200 2017.10.09 20:00 1.79134000 1.79192000 1.79111000 1.79335000 1.79241970 0.00744414 9169 1507593600 2017.10.10 00:00 1.79050000 1.79032000 1.78964000 1.79216000 1.79221973 0.00661808 7065 1507608000 2017.10.10 04:00 1.79030000 1.78983000 1.78756000 1.79042000 1.79199214 0.00611860 14435 1507622400 2017.10.10 08:00 1.78983000 1.79005000 1.78877000 1.79265000 1.79180717 0.00558780 22479 1507636800 2017.10.10 12:00 1.79004000 1.78807000 1.78765000 1.79321000 1.79145125 0.00455134 21347 1507651200 2017.10.10 16:00 1.78808000 1.79046000 1.78663000 1.79267000 1.79135685 0.00433436 20427 1507665600 2017.10.10 20:00 1.79049000 1.79030000 1.78971000 1.79138000 1.79125619 0.00426900 11898 1507680000 2017.10.11 00:00 1.78880000 1.79108000 1.78856000 1.79114000 1.79123941 0.00425583 6553 1507694400 2017.10.11 04:00 1.79108000 1.79021000 1.78981000 1.79200000 1.79114137 0.00417942 14837 1507708800 2017.10.11 08:00 1.79021000 1.79082000 1.78880000 1.79167000 1.79111077 0.00410390 19103 1507723200 2017.10.11 12:00 1.79082000 1.79026000 1.78797000 1.79103000 1.79102974 0.00401938 18613 1507737600 2017.10.11 16:00 1.79027000 1.79069000 1.78618000 1.79098000 1.79099738 0.00387199 20982 1507752000 2017.10.11 20:00 1.79069000 1.79087000 1.78977000 1.79248000 1.79098525 0.00364096 13833 1507766400 2017.10.12 00:00 1.78920000 1.79226000 1.78859000 1.79278000 1.79110666 0.00303714 10497 1507780800 2017.10.12 04:00 1.79228000 1.79470000 1.79216000 1.79632000 1.79144888 0.00248622 16061 1507795200 2017.10.12 08:00 1.79464000 1.79092000 1.79091000 1.79538000 1.79139851 0.00200751 16026 1507809600 2017.10.12 12:00 1.79092000 1.78070000 1.77702000 1.79326000 1.79037961 0.00269798 25983 1507824000 2017.10.12 16:00 1.78070000 1.79192000 1.77889000 1.79413000 1.79052631 0.00267382 22355 1507838400 2017.10.12 20:00 1.79192000 1.79386000 1.79059000 1.79642000 1.79084380 0.00266788 13024 1507852800 2017.10.13 00:00 1.79138000 1.79576000 1.79075000 1.79722000 1.79131201 0.00293594 12101 1507867200 2017.10.13 04:00 1.79575000 1.79788000 1.79530000 1.79819000 1.79193754 0.00338818 14783 1507881600 2017.10.13 08:00 1.79788000 1.80228000 1.79670000 1.80434000 1.79292253 0.00427104 23386 1507896000 2017.10.13 12:00 1.80229000 1.79791000 1.79436000 1.80308000 1.79339753 0.00447905 22604 1507910400 2017.10.13 16:00 1.79791000 1.79531000 1.79445000 1.80153000 1.79357967 0.00448472 22090 1507924800 2017.10.13 20:00 1.79531000 1.79251000 1.79230000 1.79608000 1.79347780 0.00429530 11340 1508112000 2017.10.16 00:00 1.79402000 1.79442000 1.79214000 1.79512000 1.79356753 0.00426385 4855 1508126400 2017.10.16 04:00 1.79441000 1.79641000 1.79418000 1.79650000 1.79383824 0.00429072 9645 1508140800 2017.10.16 08:00 1.79641000 1.79879000 1.79379000 1.79916000 1.79430984 0.00445746 19931 1508155200 2017.10.16 12:00 1.79881000 1.79247000 1.79068000 1.79966000 1.79413461 0.00435404 17577 1508169600 2017.10.16 16:00 1.79248000 1.79562000 1.79241000 1.79630000 1.79427608 0.00431738 15945 1508184000 2017.10.16 20:00 1.79558000 1.79052000 1.78776000 1.79635000 1.79391836 0.00428007 13856 1508198400 2017.10.17 00:00 1.79070000 1.79422000 1.78978000 1.79422000 1.79394709 0.00421906 7527 1508212800 2017.10.17 04:00 1.79423000 1.79636000 1.79289000 1.79687000 1.79417689 0.00418759 11343 1508227200 2017.10.17 08:00 1.79638000 1.79907000 1.79577000 1.80154000 1.79464290 0.00428828 22204 1508241600 2017.10.17 12:00 1.79906000 1.78927000 1.78752000 1.79907000 1.79413119 0.00444452 31760 1508256000 2017.10.17 16:00 1.78926000 1.78782000 1.78585000 1.78998000 1.79353013 0.00464969 22290 1508270400 2017.10.17 20:00 1.78782000 1.78814000 1.78629000 1.78823000 1.79301678 0.00401605 9868 1508284800 2017.10.18 00:00 1.78687000 1.78778000 1.78629000 1.78796000 1.79251804 0.00435757 6658 1508299200 2017.10.18 04:00 1.78780000 1.78677000 1.78553000 1.78817000 1.79197061 0.00473654 8750 1508313600 2017.10.18 08:00 1.78677000 1.78585000 1.78532000 1.79138000 1.79138769 0.00506732 19207 1508328000 2017.10.18 12:00 1.78587000 1.78735000 1.78474000 1.79099000 1.79100315 0.00507246 24907 1508342400 2017.10.18 16:00 1.78732000 1.78954000 1.78626000 1.79080000 1.79086380 0.00445658 22492 1508356800 2017.10.18 20:00 1.78952000 1.79115000 1.78866000 1.79143000 1.79089106 0.00416213 14554 1508371200 2017.10.19 00:00 1.78980000 1.79221000 1.78975000 1.79327000 1.79101667 0.00402716 10183 1508385600 2017.10.19 04:00 1.79221000 1.79578000 1.79193000 1.79601000 1.79147032 0.00407129 15800 1508400000 2017.10.19 08:00 1.79578000 1.78541000 1.78336000 1.79646000 1.79089315 0.00428658 30174 1508414400 2017.10.19 12:00 1.78537000 1.78634000 1.78472000 1.78891000 1.79045952 0.00426500 24643 1508428800 2017.10.19 16:00 1.78634000 1.78635000 1.78522000 1.79056000 1.79006813 0.00395880 22070 1508443200 2017.10.19 20:00 1.78638000 1.78499000 1.78396000 1.78713000 1.78958450 0.00410697 11273 1508457600 2017.10.20 00:00 1.78317000 1.78414000 1.78298000 1.78526000 1.78906598 0.00408172 8902 1508472000 2017.10.20 04:00 1.78413000 1.78137000 1.78040000 1.78509000 1.78833303 0.00446654 21964 1508486400 2017.10.20 08:00 1.78138000 1.78569000 1.77958000 1.78815000 1.78808131 0.00432997 29440 1508500800 2017.10.20 12:00 1.78568000 1.79195000 1.78533000 1.79271000 1.78844976 0.00400113 24676 1508515200 2017.10.20 16:00 1.79195000 1.79488000 1.79034000 1.79571000 1.78906216 0.00363216 24054 1508529600 2017.10.20 20:00 1.79489000 1.79468000 1.79393000 1.79607000 1.78959719 0.00396902 10858 1508716800 2017.10.23 00:00 1.79383000 1.79584000 1.79383000 1.79823000 1.79019175 0.00433967 10259 1508731200 2017.10.23 04:00 1.79583000 1.79773000 1.79561000 1.79824000 1.79090968 0.00482429 13234 1508745600 2017.10.23 08:00 1.79773000 1.79533000 1.79351000 1.80023000 1.79133066 0.00499840 18870 1508760000 2017.10.23 12:00 1.79533000 1.79528000 1.79239000 1.79635000 1.79170679 0.00507902 18595 1508774400 2017.10.23 16:00 1.79528000 1.79805000 1.79441000 1.79914000 1.79231090 0.00526032 20821 1508788800 2017.10.23 20:00 1.79805000 1.79710000 1.79650000 1.80044000 1.79276701 0.00536817 11574 1508803200 2017.10.24 00:00 1.79553000 1.79702000 1.79553000 1.79760000 1.79317205 0.00550810 5251 1508817600 2017.10.24 04:00 1.79701000 1.79745000 1.79664000 1.79869000 1.79357948 0.00568058 13450 1508832000 2017.10.24 08:00 1.79747000 1.79721000 1.79462000 1.79777000 1.79392524 0.00582722 21570 1508846400 2017.10.24 12:00 1.79727000 1.79391000 1.79260000 1.79727000 1.79392379 0.00581197 20125 1508860800 2017.10.24 16:00 1.79393000 1.78917000 1.78677000 1.79404000 1.79347105 0.00547271 25498 1508875200 2017.10.24 20:00 1.78917000 1.78938000 1.78739000 1.78980000 1.79308142 0.00524817 17040 1508889600 2017.10.25 00:00 1.78779000 1.78936000 1.78775000 1.78995000 1.79272700 0.00506975 8238 1508904000 2017.10.25 04:00 1.78937000 1.78876000 1.78752000 1.79003000 1.79234919 0.00486106 10817 1508918400 2017.10.25 08:00 1.78874000 1.79624000 1.78529000 1.79678000 1.79271975 0.00452052 25813 1508932800 2017.10.25 12:00 1.79622000 1.80518000 1.79527000 1.80649000 1.79390644 0.00434917 29422 1508947200 2017.10.25 16:00 1.80519000 1.80270000 1.79974000 1.80596000 1.79474392 0.00420370 29499 1508961600 2017.10.25 20:00 1.80272000 1.80417000 1.80008000 1.80508000 1.79564164 0.00450825 14009 1508976000 2017.10.26 00:00 1.80206000 1.80448000 1.80198000 1.80534000 1.79648339 0.00485237 6444 1508990400 2017.10.26 04:00 1.80446000 1.80426000 1.80355000 1.80540000 1.79722402 0.00512759 12957 1509004800 2017.10.26 08:00 1.80423000 1.79781000 1.79776000 1.80452000 1.79727983 0.00512234 21364 1509019200 2017.10.26 12:00 1.79781000 1.79863000 1.79367000 1.80016000 1.79740841 0.00513699 27441 1509033600 2017.10.26 16:00 1.79868000 1.79872000 1.79455000 1.79917000 1.79753333 0.00512986 28594 1509048000 2017.10.26 20:00 1.79871000 1.79956000 1.79682000 1.79976000 1.79772634 0.00513159 13758 1509062400 2017.10.27 00:00 1.79808000 1.79696000 1.79511000 1.79947000 1.79765336 0.00512987 9875 1509076800 2017.10.27 04:00 1.79696000 1.79734000 1.79463000 1.79770000 1.79762352 0.00512756 14837 1509091200 2017.10.27 08:00 1.79734000 1.79163000 1.78896000 1.79738000 1.79705270 0.00527735 24219 1509105600 2017.10.27 12:00 1.79163000 1.79308000 1.79042000 1.79495000 1.79667435 0.00535538 21700 1509120000 2017.10.27 16:00 1.79308000 1.79211000 1.79092000 1.79630000 1.79623965 0.00546761 27164 1509134400 2017.10.27 20:00 1.79209000 1.79130000 1.79118000 1.79315000 1.79576921 0.00559904 10019 1509321600 2017.10.30 00:00 1.79106000 1.79447000 1.79063000 1.79450000 1.79564547 0.00543399 7621 1509336000 2017.10.30 04:00 1.79445000 1.79500000 1.79250000 1.79510000 1.79558400 0.00526948 13197 1509350400 2017.10.30 08:00 1.79499000 1.79459000 1.79301000 1.79701000 1.79548933 0.00512085 19029 1509364800 2017.10.30 12:00 1.79452000 1.79986000 1.79331000 1.79989000 1.79590559 0.00480382 20781 1509379200 2017.10.30 16:00 1.79986000 1.79752000 1.79464000 1.80043000 1.79605934 0.00475297 23494 1509393600 2017.10.30 20:00 1.79752000 1.79701000 1.79595000 1.79828000 1.79614988 0.00426767 10362 1509408000 2017.10.31 00:00 1.79580000 1.79664000 1.79558000 1.79756000 1.79619656 0.00399733 6231 1509422400 2017.10.31 04:00 1.79662000 1.79661000 1.79552000 1.79744000 1.79623593 0.00357158 10935 1509436800 2017.10.31 08:00 1.79661000 1.79750000 1.79616000 1.79898000 1.79635632 0.00306293 21823 1509451200 2017.10.31 12:00 1.79752000 1.80339000 1.79732000 1.80465000 1.79702620 0.00300102 17823 1509465600 2017.10.31 16:00 1.80334000 1.80935000 1.80334000 1.81054000 1.79819989 0.00422601 24738 1509480000 2017.10.31 20:00 1.80935000 1.80998000 1.80794000 1.81074000 1.79932181 0.00522721 11538 1509494400 2017.11.01 00:00 1.80818000 1.81075000 1.80806000 1.81158000 1.80041021 0.00611486 8047 1509508800 2017.11.01 04:00 1.81075000 1.80790000 1.80735000 1.81124000 1.80112352 0.00657122 13148 1509523200 2017.11.01 08:00 1.80790000 1.80977000 1.80692000 1.81092000 1.80194699 0.00705338 20466 1509537600 2017.11.01 12:00 1.80977000 1.80986000 1.80749000 1.81228000 1.80270061 0.00744640 24472 1509552000 2017.11.01 16:00 1.80993000 1.80517000 1.80140000 1.81006000 1.80293579 0.00711846 25098 1509566400 2017.11.01 20:00 1.80515000 1.80256000 1.80202000 1.80611000 1.80290000 0.00675945 15462 1509580800 2017.11.02 00:00 1.80067000 1.80407000 1.80066000 1.80441000 1.80301143 0.00634232 7728 1509595200 2017.11.02 04:00 1.80406000 1.80396000 1.80319000 1.80525000 1.80310177 0.00579217 17532 1509609600 2017.11.02 08:00 1.80393000 1.80313000 1.80109000 1.80526000 1.80310446 0.00546131 18104 1509624000 2017.11.02 12:00 1.80312000 1.78387000 1.77960000 1.80481000 1.80127261 0.00670735 31264 1509638400 2017.11.02 16:00 1.78383000 1.77637000 1.77519000 1.78689000 1.79890093 0.00890755 34716 1509652800 2017.11.02 20:00 1.77637000 1.77468000 1.77379000 1.77734000 1.79659417 0.01091071 13993 1509667200 2017.11.03 00:00 1.77320000 1.77399000 1.77305000 1.77507000 1.79444140 0.01260160 5936 1509681600 2017.11.03 04:00 1.77403000 1.77866000 1.77366000 1.77959000 1.79293841 0.01355028 11746 1509696000 2017.11.03 08:00 1.77866000 1.77643000 1.77585000 1.77966000 1.79136618 0.01454237 18253 1509710400 2017.11.03 12:00 1.77641000 1.78146000 1.77624000 1.78406000 1.79042273 0.01499716 25571 1509724800 2017.11.03 16:00 1.78146000 1.78439000 1.78077000 1.78464000 1.78984819 0.01517825 31057 1509739200 2017.11.03 20:00 1.78441000 1.78457000 1.78219000 1.78483000 1.78934550 0.01508572 10007 1509926400 2017.11.06 00:00 1.78266000 1.78370000 1.78266000 1.78495000 1.78880783 0.01461731 10492 1509940800 2017.11.06 04:00 1.78370000 1.78364000 1.78329000 1.78504000 1.78831566 0.01399714 12093 1509955200 2017.11.06 08:00 1.78365000 1.78786000 1.78326000 1.79056000 1.78827226 0.01307605 20908 1509969600 2017.11.06 12:00 1.78787000 1.78736000 1.78663000 1.78997000 1.78818538 0.01233008 17231 1509984000 2017.11.06 16:00 1.78739000 1.79134000 1.78713000 1.79272000 1.78848582 0.01135440 19306 1509998400 2017.11.06 20:00 1.79139000 1.79338000 1.79110000 1.79415000 1.78895193 0.01038846 8842 1510012800 2017.11.07 00:00 1.79138000 1.79289000 1.79113000 1.79448000 1.78932699 0.00984059 7157 1510027200 2017.11.07 04:00 1.79288000 1.79380000 1.79281000 1.79509000 1.78975299 0.00955329 10774 1510041600 2017.11.07 08:00 1.79380000 1.79413000 1.79236000 1.79541000 1.79016985 0.00921284 18663 1510056000 2017.11.07 12:00 1.79409000 1.79004000 1.78938000 1.79433000 1.79015748 0.00867529 19241 1510070400 2017.11.07 16:00 1.79007000 1.79496000 1.78790000 1.79571000 1.79061486 0.00851954 25065 1510084800 2017.11.07 20:00 1.79496000 1.79617000 1.79408000 1.79648000 1.79114392 0.00877630 11502 1510099200 2017.11.08 00:00 1.79441000 1.79577000 1.79399000 1.79692000 1.79158450 0.00842971 8547 1510113600 2017.11.08 04:00 1.79576000 1.79499000 1.79447000 1.79589000 1.79190884 0.00773287 10364 1510128000 2017.11.08 08:00 1.79500000 1.79024000 1.78945000 1.79517000 1.79174990 0.00655102 18199 1510142400 2017.11.08 12:00 1.79024000 1.78394000 1.78353000 1.79024000 1.79100610 0.00582578 19244 1510156800 2017.11.08 16:00 1.78396000 1.78502000 1.78197000 1.78540000 1.79043599 0.00486785 19929 1510171200 2017.11.08 20:00 1.78503000 1.78597000 1.78441000 1.78643000 1.79001066 0.00449738 10789 1510185600 2017.11.09 00:00 1.78488000 1.78553000 1.78348000 1.78703000 1.78958393 0.00442980 9057 1510200000 2017.11.09 04:00 1.78552000 1.78884000 1.78481000 1.78891000 1.78951308 0.00429590 15518 1510214400 2017.11.09 08:00 1.78883000 1.78308000 1.78294000 1.79053000 1.78890041 0.00444320 20066 1510228800 2017.11.09 12:00 1.78310000 1.78445000 1.78169000 1.78596000 1.78847656 0.00452221 22115 1510243200 2017.11.09 16:00 1.78444000 1.78643000 1.78166000 1.78700000 1.78828165 0.00460870 26718 1510257600 2017.11.09 20:00 1.78643000 1.78637000 1.78298000 1.78899000 1.78809959 0.00468943 14125 1510272000 2017.11.10 00:00 1.78486000 1.78708000 1.78478000 1.78768000 1.78800248 0.00467215 9407 1510286400 2017.11.10 04:00 1.78709000 1.78742000 1.78610000 1.78805000 1.78794701 0.00453358 12137 1510300800 2017.11.10 08:00 1.78743000 1.78847000 1.78307000 1.79114000 1.78799682 0.00438515 23285 1510315200 2017.11.10 12:00 1.78846000 1.79599000 1.78805000 1.79799000 1.78875807 0.00440682 21429 1510329600 2017.11.10 16:00 1.79598000 1.79515000 1.79397000 1.79790000 1.78936683 0.00444256 21073 1510344000 2017.11.10 20:00 1.79515000 1.79454000 1.79430000 1.79645000 1.78985951 0.00459816 9041 1510531200 2017.11.13 00:00 1.78875000 1.78582000 1.78452000 1.79353000 1.78947480 0.00449374 12787 1510545600 2017.11.13 04:00 1.78584000 1.78621000 1.78417000 1.78688000 1.78916386 0.00424460 12101 1510560000 2017.11.13 08:00 1.78622000 1.78105000 1.77850000 1.78642000 1.78839111 0.00420252 25737 1510574400 2017.11.13 12:00 1.78104000 1.78058000 1.77943000 1.78353000 1.78764720 0.00414493 19088 1510588800 2017.11.13 16:00 1.78061000 1.78614000 1.78061000 1.78788000 1.78750366 0.00409452 18787 1510603200 2017.11.13 20:00 1.78614000 1.78616000 1.78537000 1.78686000 1.78737569 0.00401394 8467 1510617600 2017.11.14 00:00 1.78435000 1.78558000 1.78407000 1.78762000 1.78720467 0.00398885 7547 1510632000 2017.11.14 04:00 1.78558000 1.78548000 1.78463000 1.78614000 1.78704042 0.00399365 8931 1510646400 2017.11.14 08:00 1.78548000 1.78271000 1.77964000 1.78768000 1.78662800 0.00409982 24977 1510660800 2017.11.14 12:00 1.78273000 1.78179000 1.78084000 1.78502000 1.78616723 0.00422511 20997 1510675200 2017.11.14 16:00 1.78182000 1.79105000 1.78104000 1.79199000 1.78663226 0.00425206 23979 1510689600 2017.11.14 20:00 1.79105000 1.78891000 1.78841000 1.79142000 1.78684919 0.00423382 10852 1510704000 2017.11.15 00:00 1.78750000 1.78639000 1.78597000 1.78914000 1.78680545 0.00423730 9847 1510718400 2017.11.15 04:00 1.78639000 1.78552000 1.78495000 1.78645000 1.78668303 0.00425623 11286 1510732800 2017.11.15 08:00 1.78543000 1.78182000 1.78062000 1.79164000 1.78621988 0.00443272 28980 1510747200 2017.11.15 12:00 1.78182000 1.78263000 1.78131000 1.78739000 1.78587799 0.00453848 29492 1510761600 2017.11.15 16:00 1.78265000 1.78869000 1.78239000 1.78873000 1.78614580 0.00450962 27914 1510776000 2017.11.15 20:00 1.78867000 1.78672000 1.78604000 1.78872000 1.78620049 0.00393835 12230 1510790400 2017.11.16 00:00 1.78511000 1.78724000 1.78492000 1.78907000 1.78629949 0.00341447 8267 1510804800 2017.11.16 04:00 1.78722000 1.78753000 1.78635000 1.78810000 1.78641668 0.00292632 10400 1510819200 2017.11.16 08:00 1.78750000 1.78799000 1.78324000 1.78874000 1.78656652 0.00299393 31834 1510833600 2017.11.16 12:00 1.78799000 1.79033000 1.78724000 1.79183000 1.78692495 0.00322552 24688 1510848000 2017.11.16 16:00 1.79033000 1.78819000 1.78669000 1.79079000 1.78704543 0.00299636 25247 1510862400 2017.11.16 20:00 1.78819000 1.78930000 1.78681000 1.78960000 1.78726015 0.00272377 10287 1510876800 2017.11.17 00:00 1.78815000 1.79216000 1.78760000 1.79334000 1.78772680 0.00303232 12188 1510891200 2017.11.17 04:00 1.79216000 1.79302000 1.79149000 1.79357000 1.78823092 0.00336248 13857 1510905600 2017.11.17 08:00 1.79298000 1.79784000 1.79234000 1.79895000 1.78914607 0.00415464 26546 1510920000 2017.11.17 12:00 1.79782000 1.78683000 1.78670000 1.79796000 1.78892549 0.00404062 26347 1510934400 2017.11.17 16:00 1.78685000 1.78843000 1.78601000 1.79121000 1.78887830 0.00378594 28915 1510948800 2017.11.17 20:00 1.78846000 1.79121000 1.78844000 1.79168000 1.78910037 0.00350291 9650 1511136000 2017.11.20 00:00 1.78871000 1.79059000 1.78871000 1.79254000 1.78924224 0.00351607 10312 1511150400 2017.11.20 04:00 1.79059000 1.79188000 1.78982000 1.79197000 1.78949345 0.00361011 8582 1511164800 2017.11.20 08:00 1.79190000 1.79990000 1.79146000 1.79990000 1.79048455 0.00437624 29662 1511179200 2017.11.20 12:00 1.79986000 1.79595000 1.79444000 1.79986000 1.79100507 0.00450324 21455 1511193600 2017.11.20 16:00 1.79595000 1.79599000 1.79506000 1.79976000 1.79147983 0.00423006 20004 1511208000 2017.11.20 20:00 1.79600000 1.79573000 1.79488000 1.79786000 1.79188460 0.00389994 11279 1511222400 2017.11.21 00:00 1.79406000 1.79696000 1.79383000 1.79760000 1.79236798 0.00405086 7362 1511236800 2017.11.21 04:00 1.79697000 1.79656000 1.79617000 1.79769000 1.79276722 0.00400018 8180 1511251200 2017.11.21 08:00 1.79657000 1.79397000 1.79276000 1.79977000 1.79288177 0.00382315 25349 1511265600 2017.11.21 12:00 1.79397000 1.79544000 1.78968000 1.79568000 1.79312541 0.00368178 26145 1511280000 2017.11.21 16:00 1.79540000 1.79238000 1.79033000 1.79621000 1.79305442 0.00350297 23473 1511294400 2017.11.21 20:00 1.79238000 1.79247000 1.79157000 1.79333000 1.79299876 0.00345551 11494 1511308800 2017.11.22 00:00 1.79142000 1.79376000 1.79128000 1.79494000 1.79307126 0.00327768 9064 1511323200 2017.11.22 04:00 1.79376000 1.79393000 1.79375000 1.79545000 1.79315304 0.00315668 8836 1511337600 2017.11.22 08:00 1.79393000 1.79162000 1.78917000 1.79441000 1.79300704 0.00319696 21232 1511352000 2017.11.22 12:00 1.79160000 1.79252000 1.78672000 1.79386000 1.79296065 0.00320915 21520 1511366400 2017.11.22 16:00 1.79252000 1.79229000 1.79037000 1.79409000 1.79289678 0.00303209 22106 1511380800 2017.11.22 20:00 1.79227000 1.79414000 1.79176000 1.79486000 1.79301518 0.00268961 15826 1511395200 2017.11.23 00:00 1.79331000 1.79561000 1.79185000 1.79596000 1.79326231 0.00245400 9271 1511409600 2017.11.23 04:00 1.79560000 1.79558000 1.79445000 1.79642000 1.79348304 0.00237544 8920 1511424000 2017.11.23 08:00 1.79560000 1.79112000 1.78875000 1.79644000 1.79325799 0.00244178 18659 1511438400 2017.11.23 12:00 1.79113000 1.79206000 1.78907000 1.79331000 1.79314390 0.00249249 14622 1511452800 2017.11.23 16:00 1.79205000 1.78978000 1.78880000 1.79253000 1.79282352 0.00225359 12133 1511467200 2017.11.23 20:00 1.78977000 1.79018000 1.78922000 1.79099000 1.79257176 0.00232292 6888 1511481600 2017.11.24 00:00 1.78847000 1.78912000 1.78822000 1.79077000 1.79224302 0.00244309 7749 1511496000 2017.11.24 04:00 1.78912000 1.78903000 1.78853000 1.79016000 1.79193702 0.00252756 9641 1511510400 2017.11.24 08:00 1.78902000 1.79476000 1.78850000 1.79560000 1.79220587 0.00226387 20036 1511524800 2017.11.24 12:00 1.79476000 1.79452000 1.79173000 1.79529000 1.79242627 0.00206629 17839 1511539200 2017.11.24 16:00 1.79455000 1.79314000 1.79087000 1.79713000 1.79249424 0.00203642 21937 1511553600 2017.11.24 20:00 1.79318000 1.79314000 1.79185000 1.79401000 1.79255574 0.00193132 9672 1511740800 2017.11.27 00:00 1.79103000 1.79351000 1.79103000 1.79611000 1.79264662 0.00194208 9323 1511755200 2017.11.27 04:00 1.79351000 1.79162000 1.79150000 1.79351000 1.79254885 0.00195388 6586 1511769600 2017.11.27 08:00 1.79161000 1.79611000 1.79119000 1.79665000 1.79288801 0.00209723 20294 1511784000 2017.11.27 12:00 1.79613000 1.79725000 1.79330000 1.79851000 1.79330344 0.00234424 20285 1511798400 2017.11.27 16:00 1.79723000 1.79432000 1.79301000 1.79839000 1.79340025 0.00233997 24071 1511812800 2017.11.27 20:00 1.79434000 1.79351000 1.79271000 1.79449000 1.79341070 0.00233345 8783 1511827200 2017.11.28 00:00 1.79038000 1.79404000 1.78925000 1.79435000 1.79347064 0.00233229 7192 1511841600 2017.11.28 04:00 1.79405000 1.79441000 1.79370000 1.79547000 1.79356010 0.00235125 8307 1511856000 2017.11.28 08:00 1.79442000 1.78910000 1.78869000 1.79752000 1.79313533 0.00242081 23511 1511870400 2017.11.28 12:00 1.78910000 1.78539000 1.78417000 1.78985000 1.79239768 0.00280729 22150 1511884800 2017.11.28 16:00 1.78541000 1.79248000 1.77823000 1.79296000 1.79240552 0.00279286 31471 1511899200 2017.11.28 20:00 1.79252000 1.79546000 1.78471000 1.80134000 1.79269642 0.00287488 21984 1511913600 2017.11.29 00:00 1.79369000 1.79823000 1.79369000 1.80034000 1.79322343 0.00306011 10956 1511928000 2017.11.29 04:00 1.79832000 1.79882000 1.79815000 1.79969000 1.79375644 0.00325042 10037 1511942400 2017.11.29 08:00 1.79883000 1.80162000 1.79870000 1.80604000 1.79450535 0.00356984 27303 1511956800 2017.11.29 12:00 1.80167000 1.80372000 1.80057000 1.80540000 1.79538293 0.00397717 19777 1511971200 2017.11.29 16:00 1.80371000 1.80892000 1.80230000 1.81073000 1.79667218 0.00513910 25516 1511985600 2017.11.29 20:00 1.80900000 1.80598000 1.80544000 1.80942000 1.79755864 0.00569384 13650 1512000000 2017.11.30 00:00 1.80509000 1.81308000 1.80450000 1.81347000 1.79903686 0.00687175 11472 1512014400 2017.11.30 04:00 1.81308000 1.81506000 1.81220000 1.81630000 1.80056287 0.00796312 11169 1512028800 2017.11.30 08:00 1.81506000 1.81597000 1.81292000 1.81939000 1.80203022 0.00887614 23635 1512043200 2017.11.30 12:00 1.81614000 1.81685000 1.81218000 1.81822000 1.80344163 0.00951919 26747 1512057600 2017.11.30 16:00 1.81687000 1.82197000 1.81462000 1.82456000 1.80520623 0.01067559 31440 1512072000 2017.11.30 20:00 1.82197000 1.82422000 1.82118000 1.82541000 1.80701707 0.01181432 12100 1512086400 2017.12.01 00:00 1.82083000 1.82394000 1.82083000 1.82656000 1.80862878 0.01249405 9698 1512100800 2017.12.01 04:00 1.82395000 1.82318000 1.82223000 1.82463000 1.81001461 0.01281124 10653 1512115200 2017.12.01 08:00 1.82319000 1.81654000 1.81448000 1.82450000 1.81063607 0.01254287 23861 1512129600 2017.12.01 12:00 1.81653000 1.81628000 1.81341000 1.81990000 1.81117359 0.01218642 23052 1512144000 2017.12.01 16:00 1.81627000 1.81789000 1.81215000 1.81858000 1.81181325 0.01133994 30938 1512158400 2017.12.01 20:00 1.81789000 1.81421000 1.81046000 1.81807000 1.81204151 0.00971053 13599 1512345600 2017.12.04 00:00 1.80865000 1.81731000 1.80860000 1.82156000 1.81254327 0.00873951 9916 1512360000 2017.12.04 04:00 1.81727000 1.81583000 1.81570000 1.81793000 1.81285629 0.00786372 7730 1512374400 2017.12.04 08:00 1.81583000 1.81149000 1.81061000 1.81614000 1.81272617 0.00718242 19436 1512388800 2017.12.04 12:00 1.81148000 1.82178000 1.80992000 1.82548000 1.81358844 0.00650655 26588 1512403200 2017.12.04 16:00 1.82188000 1.81468000 1.80900000 1.82424000 1.81369240 0.00589521 27838 1512417600 2017.12.04 20:00 1.81468000 1.81595000 1.81425000 1.81686000 1.81390741 0.00537127 10158 1512432000 2017.12.05 00:00 1.81480000 1.81285000 1.81199000 1.81669000 1.81380670 0.00531469 9449 1512446400 2017.12.05 04:00 1.81285000 1.81335000 1.81139000 1.81373000 1.81376321 0.00504815 8631 1512460800 2017.12.05 08:00 1.81335000 1.80789000 1.80074000 1.81369000 1.81320385 0.00556459 26174 1512475200 2017.12.05 12:00 1.80794000 1.80822000 1.80310000 1.80990000 1.81272920 0.00595044 23457 1512489600 2017.12.05 16:00 1.80822000 1.81073000 1.80722000 1.81390000 1.81253880 0.00603841 23732 1512504000 2017.12.05 20:00 1.81074000 1.81056000 1.80925000 1.81156000 1.81235034 0.00608668 9281 1512518400 2017.12.06 00:00 1.80928000 1.80995000 1.80599000 1.81099000 1.81212174 0.00584202 9718 1512532800 2017.12.06 04:00 1.80995000 1.80857000 1.80753000 1.81028000 1.81178348 0.00540421 10481 1512547200 2017.12.06 08:00 1.80858000 1.80384000 1.80325000 1.80870000 1.81102696 0.00531263 21915 1512561600 2017.12.06 12:00 1.80384000 1.80430000 1.80042000 1.80483000 1.81038629 0.00505391 24200 1512576000 2017.12.06 16:00 1.80430000 1.80484000 1.80265000 1.80656000 1.80985808 0.00521516 20659 1512590400 2017.12.06 20:00 1.80487000 1.80705000 1.80400000 1.80760000 1.80959064 0.00514921 8226 1512604800 2017.12.07 00:00 1.80478000 1.80423000 1.80392000 1.80699000 1.80908010 0.00510744 9740 1512619200 2017.12.07 04:00 1.80424000 1.80303000 1.80228000 1.80485000 1.80850390 0.00532579 8685 1512633600 2017.12.07 08:00 1.80303000 1.80623000 1.80230000 1.80694000 1.80828734 0.00503387 15085 1512648000 2017.12.07 12:00 1.80615000 1.80670000 1.79873000 1.81179000 1.80813617 0.00479102 22673 1512662400 2017.12.07 16:00 1.80670000 1.81182000 1.80649000 1.81321000 1.80848701 0.00472826 20396 1512676800 2017.12.07 20:00 1.81169000 1.82083000 1.81099000 1.82148000 1.80966253 0.00454466 17221 1512691200 2017.12.08 00:00 1.81959000 1.82147000 1.81915000 1.82253000 1.81078705 0.00526546 8608 1512705600 2017.12.08 04:00 1.82151000 1.82670000 1.82053000 1.82760000 1.81230257 0.00657699 10687 1512720000 2017.12.08 08:00 1.82661000 1.82379000 1.81988000 1.82849000 1.81339661 0.00738461 25665 1512734400 2017.12.08 12:00 1.82380000 1.81399000 1.81208000 1.82442000 1.81345312 0.00740633 24374 1512748800 2017.12.08 16:00 1.81398000 1.81196000 1.80684000 1.81533000 1.81331092 0.00726109 22156 1512763200 2017.12.08 20:00 1.81196000 1.81239000 1.80988000 1.81292000 1.81322321 0.00714831 8811 1512950400 2017.12.11 00:00 1.80825000 1.81112000 1.80779000 1.81258000 1.81302291 0.00708701 6739 1512964800 2017.12.11 04:00 1.81112000 1.81035000 1.80982000 1.81166000 1.81276835 0.00702816 5249 1512979200 2017.12.11 08:00 1.81034000 1.80610000 1.80540000 1.81444000 1.81213327 0.00702386 17239 1512993600 2017.12.11 12:00 1.80610000 1.80576000 1.80233000 1.81042000 1.81152629 0.00703640 17852 1513008000 2017.12.11 16:00 1.80577000 1.80388000 1.80260000 1.80754000 1.81079807 0.00699944 16441 1513022400 2017.12.11 20:00 1.80389000 1.80260000 1.80126000 1.80406000 1.81001730 0.00712484 7934 1513036800 2017.12.12 00:00 1.80149000 1.80197000 1.80064000 1.80364000 1.80925089 0.00735794 6950 1513051200 2017.12.12 04:00 1.80198000 1.80299000 1.80171000 1.80353000 1.80865462 0.00758799 7273 1513065600 2017.12.12 08:00 1.80296000 1.80278000 1.80198000 1.80708000 1.80809513 0.00777844 19785 1513080000 2017.12.12 12:00 1.80278000 1.80418000 1.79899000 1.80697000 1.80772226 0.00786328 20459 1513094400 2017.12.12 16:00 1.80423000 1.80213000 1.80173000 1.80524000 1.80718966 0.00813513 20315 1513108800 2017.12.12 20:00 1.80211000 1.80128000 1.79978000 1.80228000 1.80662684 0.00844318 9158 1513123200 2017.12.13 00:00 1.79868000 1.80010000 1.79859000 1.80195000 1.80600523 0.00870640 6119 1513137600 2017.12.13 04:00 1.80011000 1.80179000 1.80003000 1.80200000 1.80560378 0.00823154 6965 1513152000 2017.12.13 08:00 1.80180000 1.80589000 1.80041000 1.80827000 1.80563104 0.00742079 15884 1513166400 2017.12.13 12:00 1.80589000 1.80323000 1.80116000 1.80805000 1.80540237 0.00579410 19653 1513180800 2017.12.13 16:00 1.80322000 1.80294000 1.80252000 1.80685000 1.80516786 0.00412433 22467 1513195200 2017.12.13 20:00 1.80296000 1.80608000 1.79890000 1.80806000 1.80525473 0.00363333 20000 1513209600 2017.12.14 00:00 1.80462000 1.80694000 1.80039000 1.80878000 1.80541523 0.00336018 11311 1513224000 2017.12.14 04:00 1.80696000 1.80902000 1.80678000 1.81177000 1.80575854 0.00319620 10897 1513238400 2017.12.14 08:00 1.80901000 1.81322000 1.80747000 1.81440000 1.80646916 0.00369137 19852 1513252800 2017.12.14 12:00 1.81322000 1.80690000 1.80660000 1.81322000 1.80651019 0.00361201 30222 1513267200 2017.12.14 16:00 1.80695000 1.80784000 1.80465000 1.81006000 1.80663684 0.00369223 27240 1513281600 2017.12.14 20:00 1.80785000 1.80762000 1.80637000 1.80854000 1.80673047 0.00374430 13069 1513296000 2017.12.15 00:00 1.80535000 1.80954000 1.80518000 1.80967000 1.80699805 0.00387705 9942 1513310400 2017.12.15 04:00 1.80953000 1.80965000 1.80790000 1.81022000 1.80725061 0.00391603 11265 1513324800 2017.12.15 08:00 1.80965000 1.80813000 1.80626000 1.81041000 1.80733437 0.00377639 19929 1513339200 2017.12.15 12:00 1.80809000 1.79485000 1.79381000 1.80812000 1.80614538 0.00417872 23963 1513353600 2017.12.15 16:00 1.79485000 1.79619000 1.79319000 1.79699000 1.80519725 0.00451030 23035 1513368000 2017.12.15 20:00 1.79616000 1.79627000 1.79397000 1.79772000 1.80434703 0.00487646 12151 1513555200 2017.12.18 00:00 1.79433000 1.79847000 1.79432000 1.79871000 1.80378732 0.00505163 11150 1513569600 2017.12.18 04:00 1.79849000 1.79927000 1.79792000 1.79970000 1.80335710 0.00517325 8813 1513584000 2017.12.18 08:00 1.79923000 1.80040000 1.79869000 1.80201000 1.80307547 0.00521825 17194 1513598400 2017.12.18 12:00 1.80041000 1.80643000 1.79838000 1.80717000 1.80339495 0.00519016 15887 1513612800 2017.12.18 16:00 1.80645000 1.80369000 1.80325000 1.80884000 1.80342305 0.00515547 19861 1513627200 2017.12.18 20:00 1.80367000 1.80285000 1.80233000 1.80473000 1.80336847 0.00516660 8185 1513641600 2017.12.19 00:00 1.80116000 1.80248000 1.80095000 1.80404000 1.80328385 0.00518532 6278 1513656000 2017.12.19 04:00 1.80248000 1.80295000 1.80237000 1.80377000 1.80325206 0.00515338 8060 1513670400 2017.12.19 08:00 1.80293000 1.80064000 1.80034000 1.80515000 1.80300329 0.00515395 18367 1513684800 2017.12.19 12:00 1.80063000 1.79777000 1.79675000 1.80293000 1.80250488 0.00515992 20109 1513699200 2017.12.19 16:00 1.79777000 1.80173000 1.79657000 1.80187000 1.80243108 0.00457667 21982 1513713600 2017.12.19 20:00 1.80175000 1.80247000 1.80103000 1.80333000 1.80243479 0.00446623 9888 1513728000 2017.12.20 00:00 1.80060000 1.80371000 1.80051000 1.80427000 1.80255624 0.00431579 7372 1513742400 2017.12.20 04:00 1.80371000 1.80318000 1.80302000 1.80398000 1.80261564 0.00417481 6247 1513756800 2017.12.20 08:00 1.80324000 1.80203000 1.80031000 1.80351000 1.80255987 0.00386589 13279 1513771200 2017.12.20 12:00 1.80202000 1.80442000 1.80163000 1.80595000 1.80273702 0.00361223 15275 1513785600 2017.12.20 16:00 1.80440000 1.80036000 1.79867000 1.80547000 1.80251064 0.00333840 20005 1513800000 2017.12.20 20:00 1.80037000 1.79741000 1.79741000 1.80118000 1.80202487 0.00290033 9538 1513814400 2017.12.21 00:00 1.79660000 1.79612000 1.79518000 1.79767000 1.80146250 0.00278668 5001 1513828800 2017.12.21 04:00 1.79607000 1.79728000 1.79578000 1.79763000 1.80106416 0.00268853 5990 1513843200 2017.12.21 08:00 1.79727000 1.79970000 1.79593000 1.80115000 1.80093424 0.00265490 10577 1513857600 2017.12.21 12:00 1.79971000 1.79606000 1.79412000 1.80087000 1.80047003 0.00290731 12441 1513872000 2017.12.21 16:00 1.79608000 1.79674000 1.79402000 1.79752000 1.80011479 0.00309520 17651 1513886400 2017.12.21 20:00 1.79672000 1.79874000 1.79626000 1.79962000 1.79998386 0.00279338 9286 1513900800 2017.12.22 00:00 1.79682000 1.79848000 1.79665000 1.79941000 1.79984063 0.00270698 5848 1513915200 2017.12.22 04:00 1.79848000 1.79841000 1.79747000 1.79927000 1.79970438 0.00265491 5178 1513929600 2017.12.22 08:00 1.79840000 1.80032000 1.79542000 1.80095000 1.79976301 0.00258065 12549 1513944000 2017.12.22 12:00 1.80034000 1.79844000 1.79635000 1.80117000 1.79963701 0.00249790 13367 1513958400 2017.12.22 16:00 1.79848000 1.79888000 1.79578000 1.79906000 1.79956491 0.00249390 17618 1513972800 2017.12.22 20:00 1.79888000 1.79516000 1.79267000 1.79927000 1.79914540 0.00267115 8276 1514246400 2017.12.26 00:00 1.79535000 1.79704000 1.79485000 1.79758000 1.79894488 0.00266530 5011 1514260800 2017.12.26 04:00 1.79706000 1.79675000 1.79622000 1.79747000 1.79873585 0.00260270 5622 1514275200 2017.12.26 08:00 1.79674000 1.79621000 1.79607000 1.79796000 1.79849529 0.00241701 7281 1514289600 2017.12.26 12:00 1.79621000 1.79391000 1.79350000 1.79658000 1.79805860 0.00237937 8837 1514304000 2017.12.26 16:00 1.79390000 1.79733000 1.79357000 1.79751000 1.79798921 0.00220918 10234 1514318400 2017.12.26 20:00 1.79734000 1.79658000 1.79617000 1.79841000 1.79785500 0.00167261 6763 1514332800 2017.12.27 00:00 1.79524000 1.79553000 1.79435000 1.79695000 1.79763357 0.00159288 5799 1514347200 2017.12.27 04:00 1.79553000 1.79469000 1.79444000 1.79646000 1.79735323 0.00166066 7956 1514361600 2017.12.27 08:00 1.79468000 1.79648000 1.79455000 1.79748000 1.79727006 0.00164035 15104 1514376000 2017.12.27 12:00 1.79650000 1.79740000 1.79529000 1.79916000 1.79728244 0.00164161 16477 1514390400 2017.12.27 16:00 1.79739000 1.79412000 1.79305000 1.79760000 1.79698125 0.00165562 15473 1514404800 2017.12.27 20:00 1.79407000 1.79515000 1.79312000 1.79538000 1.79680685 0.00168516 7528 1514419200 2017.12.28 00:00 1.79299000 1.79766000 1.79288000 1.79788000 1.79688810 0.00169507 9053 1514433600 2017.12.28 04:00 1.79766000 1.79855000 1.79670000 1.79857000 1.79704638 0.00169575 7036 1514448000 2017.12.28 08:00 1.79855000 1.79936000 1.79765000 1.80035000 1.79726672 0.00177600 12230 1514462400 2017.12.28 12:00 1.79938000 1.79736000 1.79681000 1.80013000 1.79727561 0.00175977 15366 1514476800 2017.12.28 16:00 1.79737000 1.79843000 1.79681000 1.79948000 1.79738555 0.00168147 16518 1514491200 2017.12.28 20:00 1.79842000 1.79792000 1.79748000 1.79910000 1.79743645 0.00168992 10121 1514505600 2017.12.29 00:00 1.79729000 1.79813000 1.79624000 1.79889000 1.79750250 0.00169674 10128 1514520000 2017.12.29 04:00 1.79813000 1.79869000 1.79709000 1.79894000 1.79761560 0.00168290 8066 1514534400 2017.12.29 08:00 1.79867000 1.80365000 1.79861000 1.80506000 1.79819030 0.00233453 16037 1514548800 2017.12.29 12:00 1.80366000 1.80778000 1.80205000 1.80810000 1.79910361 0.00340429 13645 1514563200 2017.12.29 16:00 1.80777000 1.80740000 1.80522000 1.80989000 1.79989374 0.00406162 18119 1514577600 2017.12.29 20:00 1.80741000 1.80504000 1.80464000 1.80828000 1.80038386 0.00415714 8393 1514851200 2018.01.02 00:00 1.80455000 1.80353000 1.80277000 1.80754000 1.80068349 0.00425748 8760 1514865600 2018.01.02 04:00 1.80353000 1.80098000 1.80040000 1.80452000 1.80071173 0.00416681 7579 1514880000 2018.01.02 08:00 1.80098000 1.79941000 1.79862000 1.80381000 1.80058776 0.00398006 23401 1514894400 2018.01.02 12:00 1.79941000 1.80185000 1.79793000 1.80262000 1.80070797 0.00378820 19227 1514908800 2018.01.02 16:00 1.80184000 1.80613000 1.80067000 1.80765000 1.80122435 0.00393490 20971 1514923200 2018.01.02 20:00 1.80614000 1.80658000 1.80582000 1.80757000 1.80173442 0.00409776 8939 1514937600 2018.01.03 00:00 1.80438000 1.80922000 1.80416000 1.80952000 1.80244733 0.00416363 8658 1514952000 2018.01.03 04:00 1.80921000 1.80783000 1.80750000 1.80969000 1.80295996 0.00406957 7805 1514966400 2018.01.03 08:00 1.80783000 1.80528000 1.80516000 1.80878000 1.80318092 0.00395084 18031 1514980800 2018.01.03 12:00 1.80528000 1.80189000 1.80154000 1.80609000 1.80305797 0.00381410 17617 1514995200 2018.01.03 16:00 1.80190000 1.79683000 1.79497000 1.80196000 1.80246483 0.00396560 20398 1515009600 2018.01.03 20:00 1.79678000 1.79656000 1.79503000 1.79700000 1.80190247 0.00408634 11279 1515024000 2018.01.04 00:00 1.79610000 1.79802000 1.79605000 1.79897000 1.80153271 0.00418666 8431 1515038400 2018.01.04 04:00 1.79801000 1.79724000 1.79708000 1.79880000 1.80112388 0.00434032 9607 1515052800 2018.01.04 08:00 1.79724000 1.80022000 1.79611000 1.80067000 1.80103780 0.00432562 16629 1515067200 2018.01.04 12:00 1.80023000 1.79903000 1.79886000 1.80221000 1.80084658 0.00439524 15707 1515081600 2018.01.04 16:00 1.79903000 1.79821000 1.79774000 1.80165000 1.80059548 0.00448796 19348 1515096000 2018.01.04 20:00 1.79822000 1.79895000 1.79692000 1.79946000 1.80043876 0.00426195 8802 1515110400 2018.01.05 00:00 1.79759000 1.79903000 1.79703000 1.79988000 1.80030460 0.00402093 7935 1515124800 2018.01.05 04:00 1.79901000 1.80088000 1.79889000 1.80090000 1.80035940 0.00386626 7522 1515139200 2018.01.05 08:00 1.80091000 1.79661000 1.79592000 1.80208000 1.80000231 0.00396989 17567 1515153600 2018.01.05 12:00 1.79658000 1.79955000 1.79598000 1.80087000 1.79995923 0.00397584 18434 1515168000 2018.01.05 16:00 1.79953000 1.79905000 1.79649000 1.80023000 1.79987264 0.00400154 22169 1515182400 2018.01.05 20:00 1.79907000 1.79938000 1.79842000 1.80009000 1.79982572 0.00399005 7066 1515369600 2018.01.08 00:00 1.79796000 1.80233000 1.79724000 1.80291000 1.80006422 0.00373068 9328 1515384000 2018.01.08 04:00 1.80233000 1.80318000 1.80195000 1.80435000 1.80036096 0.00348297 10079 1515398400 2018.01.08 08:00 1.80317000 1.80070000 1.80046000 1.80400000 1.80039325 0.00286959 14831 1515412800 2018.01.08 12:00 1.80069000 1.80414000 1.80022000 1.80603000 1.80075009 0.00258522 16636 1515427200 2018.01.08 16:00 1.80417000 1.80618000 1.80382000 1.80988000 1.80126722 0.00287737 18660 1515441600 2018.01.08 20:00 1.80619000 1.80759000 1.80602000 1.80774000 1.80186939 0.00345339 7633 1515456000 2018.01.09 00:00 1.80643000 1.80666000 1.80569000 1.80823000 1.80232564 0.00361956 8921 1515470400 2018.01.09 04:00 1.80669000 1.80812000 1.80637000 1.80839000 1.80287748 0.00382174 9668 1515484800 2018.01.09 08:00 1.80813000 1.80640000 1.80394000 1.80900000 1.80321296 0.00386877 20291 1515499200 2018.01.09 12:00 1.80640000 1.80492000 1.80422000 1.80829000 1.80337554 0.00370563 15084 1515513600 2018.01.09 16:00 1.80493000 1.80670000 1.80443000 1.80800000 1.80369215 0.00381009 17898 1515528000 2018.01.09 20:00 1.80670000 1.80735000 1.80612000 1.80776000 1.80404052 0.00385284 9234 1515542400 2018.01.10 00:00 1.80697000 1.80775000 1.80689000 1.80906000 1.80439380 0.00380781 10437 1515556800 2018.01.10 04:00 1.80776000 1.80677000 1.80645000 1.80838000 1.80462011 0.00369882 9168 1515571200 2018.01.10 08:00 1.80678000 1.80167000 1.80078000 1.80695000 1.80433914 0.00348856 21413 1515585600 2018.01.10 12:00 1.80167000 1.80339000 1.80040000 1.80536000 1.80424875 0.00339847 31717 1515600000 2018.01.10 16:00 1.80344000 1.80333000 1.80108000 1.80492000 1.80416125 0.00294679 23224 1515614400 2018.01.10 20:00 1.80330000 1.80193000 1.80170000 1.80370000 1.80394875 0.00282951 13048 1515628800 2018.01.11 00:00 1.80051000 1.80122000 1.80038000 1.80269000 1.80368887 0.00274319 11688 1515643200 2018.01.11 04:00 1.80121000 1.80048000 1.79853000 1.80139000 1.80338326 0.00277948 13379 1515657600 2018.01.11 08:00 1.80047000 1.79816000 1.79742000 1.80057000 1.80288581 0.00319774 17991 1515672000 2018.01.11 12:00 1.79816000 1.80058000 1.79404000 1.80069000 1.80266621 0.00333367 26123 1515686400 2018.01.11 16:00 1.80059000 1.80051000 1.79897000 1.80192000 1.80246085 0.00343825 22480 1515700800 2018.01.11 20:00 1.80051000 1.79964000 1.79818000 1.80120000 1.80219220 0.00360002 9390 1515715200 2018.01.12 00:00 1.79793000 1.80003000 1.79749000 1.80150000 1.80198628 0.00361188 11439 1515729600 2018.01.12 04:00 1.80005000 1.79907000 1.79863000 1.80040000 1.80170854 0.00355964 10207 1515744000 2018.01.12 08:00 1.79907000 1.80720000 1.79840000 1.80789000 1.80223153 0.00340627 26619 1515758400 2018.01.12 12:00 1.80720000 1.81478000 1.80688000 1.81897000 1.80342663 0.00398922 26425 1515772800 2018.01.12 16:00 1.81477000 1.81680000 1.81377000 1.81814000 1.80470028 0.00492802 26926 1515787200 2018.01.12 20:00 1.81681000 1.81710000 1.81661000 1.82062000 1.80588121 0.00577162 13567 1515974400 2018.01.15 00:00 1.81606000 1.81737000 1.81581000 1.82067000 1.80697538 0.00651475 13257 1515988800 2018.01.15 04:00 1.81738000 1.81644000 1.81448000 1.81842000 1.80787677 0.00707148 16671 1516003200 2018.01.15 08:00 1.81643000 1.82138000 1.81502000 1.82333000 1.80916279 0.00803700 24588 1516017600 2018.01.15 12:00 1.82135000 1.82304000 1.81978000 1.82459000 1.81048443 0.00899194 21996 1516032000 2018.01.15 16:00 1.82304000 1.82476000 1.82175000 1.82528000 1.81184401 0.00973569 16766 1516046400 2018.01.15 20:00 1.82476000 1.82299000 1.82212000 1.82512000 1.81290553 0.01019135 8532 1516060800 2018.01.16 00:00 1.82066000 1.82431000 1.82066000 1.82617000 1.81399167 0.01060318 11195 1516075200 2018.01.16 04:00 1.82430000 1.82271000 1.82258000 1.82476000 1.81482199 0.01067238 10953 1516089600 2018.01.16 08:00 1.82271000 1.82200000 1.82097000 1.82423000 1.81550561 0.01053146 28655 1516104000 2018.01.16 12:00 1.82201000 1.82188000 1.81936000 1.82232000 1.81611269 0.01021827 20909 1516118400 2018.01.16 16:00 1.82187000 1.82139000 1.82120000 1.82342000 1.81661529 0.00955846 24042 1516132800 2018.01.16 20:00 1.82139000 1.82138000 1.82078000 1.82253000 1.81706908 0.00898020 10708 1516147200 2018.01.17 00:00 1.81965000 1.82246000 1.81936000 1.82440000 1.81758250 0.00829996 13965 1516161600 2018.01.17 04:00 1.82246000 1.82330000 1.82101000 1.82389000 1.81812702 0.00736531 15606 1516176000 2018.01.17 08:00 1.82328000 1.82527000 1.82201000 1.82548000 1.81880730 0.00627023 25848 1516190400 2018.01.17 12:00 1.82523000 1.82506000 1.82333000 1.82715000 1.81940280 0.00447601 22407 1516204800 2018.01.17 16:00 1.82506000 1.82919000 1.82501000 1.83026000 1.82033491 0.00374185 27758 1516219200 2018.01.17 20:00 1.82922000 1.83204000 1.82913000 1.83895000 1.82144968 0.00395318 22199 1516233600 2018.01.18 00:00 1.83023000 1.83103000 1.82955000 1.83392000 1.82236210 0.00408336 15656 1516248000 2018.01.18 04:00 1.83104000 1.83046000 1.82890000 1.83160000 1.82313332 0.00409333 13941 1516262400 2018.01.18 08:00 1.83046000 1.83121000 1.82786000 1.83233000 1.82390253 0.00408270 22225 1516276800 2018.01.18 12:00 1.83122000 1.83176000 1.82890000 1.83546000 1.82465086 0.00391384 22138 1516291200 2018.01.18 16:00 1.83174000 1.83374000 1.83125000 1.83777000 1.82551649 0.00416284 28159 1516305600 2018.01.18 20:00 1.83371000 1.83487000 1.83335000 1.83612000 1.82640730 0.00450300 11711 1516320000 2018.01.19 00:00 1.83338000 1.83475000 1.83275000 1.83574000 1.82720185 0.00481330 12689 1516334400 2018.01.19 04:00 1.83473000 1.83356000 1.83289000 1.83502000 1.82780738 0.00491571 14193 1516348800 2018.01.19 08:00 1.83358000 1.83543000 1.83305000 1.83839000 1.82853335 0.00514314 26295 1516363200 2018.01.19 12:00 1.83541000 1.82968000 1.82867000 1.83606000 1.82864255 0.00498359 24495 1516377600 2018.01.19 16:00 1.82967000 1.83055000 1.82740000 1.83258000 1.82882421 0.00476792 24754 1516392000 2018.01.19 20:00 1.83055000 1.82992000 1.82989000 1.83264000 1.82892858 0.00450362 10228 1516579200 2018.01.22 00:00 1.83204000 1.83201000 1.83145000 1.83377000 1.82922204 0.00417630 13735 1516593600 2018.01.22 04:00 1.83201000 1.83188000 1.83104000 1.83300000 1.82947518 0.00376607 13863 1516608000 2018.01.22 08:00 1.83188000 1.83327000 1.83176000 1.83611000 1.82983659 0.00339234 21344 1516622400 2018.01.22 12:00 1.83330000 1.83631000 1.83218000 1.83693000 1.83045311 0.00311018 18243 1516636800 2018.01.22 16:00 1.83629000 1.84190000 1.83553000 1.84284000 1.83154329 0.00342893 23004 1516651200 2018.01.22 20:00 1.84194000 1.84437000 1.84081000 1.84524000 1.83276488 0.00385314 11226 1516665600 2018.01.23 00:00 1.84291000 1.84427000 1.84262000 1.84550000 1.83386061 0.00435777 10574 1516680000 2018.01.23 04:00 1.84426000 1.84290000 1.84231000 1.84513000 1.83472150 0.00471350 14929 1516694400 2018.01.23 08:00 1.84290000 1.84050000 1.84004000 1.84458000 1.83527183 0.00479768 24999 1516708800 2018.01.23 12:00 1.84052000 1.84071000 1.83653000 1.84217000 1.83578975 0.00481505 24225 1516723200 2018.01.23 16:00 1.84069000 1.84219000 1.84062000 1.84851000 1.83639930 0.00490111 30890 1516737600 2018.01.23 20:00 1.84219000 1.84378000 1.84169000 1.84428000 1.83710223 0.00505547 10102 1516752000 2018.01.24 00:00 1.84261000 1.84637000 1.84229000 1.84666000 1.83798487 0.00542520 10413 1516766400 2018.01.24 04:00 1.84637000 1.84483000 1.84351000 1.84739000 1.83863679 0.00563464 16664 1516780800 2018.01.24 08:00 1.84481000 1.84908000 1.84324000 1.85159000 1.83963138 0.00611221 31642 1516795200 2018.01.24 12:00 1.84907000 1.85706000 1.84798000 1.85830000 1.84129125 0.00726165 29296 1516809600 2018.01.24 16:00 1.85709000 1.85689000 1.85619000 1.86273000 1.84277684 0.00815350 29668 1516824000 2018.01.24 20:00 1.85688000 1.86090000 1.85657000 1.86424000 1.84450286 0.00884952 14885 1516838400 2018.01.25 00:00 1.85954000 1.86176000 1.85954000 1.86348000 1.84614640 0.00936357 12063 1516852800 2018.01.25 04:00 1.86176000 1.86582000 1.86068000 1.86613000 1.84802007 0.00992588 21692 1516867200 2018.01.25 08:00 1.86581000 1.86497000 1.86077000 1.86872000 1.84963435 0.01021742 41826 1516881600 2018.01.25 12:00 1.86497000 1.86422000 1.86068000 1.86554000 1.85102346 0.01013273 29943 1516896000 2018.01.25 16:00 1.86421000 1.85852000 1.85669000 1.86785000 1.85173742 0.00954826 40550 1516910400 2018.01.25 20:00 1.85852000 1.85286000 1.84815000 1.85936000 1.85184433 0.00891400 32239 1516924800 2018.01.26 00:00 1.85026000 1.85391000 1.85023000 1.85620000 1.85204106 0.00864790 17548 1516939200 2018.01.26 04:00 1.85393000 1.85522000 1.85246000 1.85541000 1.85234382 0.00850065 20587 1516953600 2018.01.26 08:00 1.85520000 1.86313000 1.85486000 1.86359000 1.85337107 0.00859934 37451 1516968000 2018.01.26 12:00 1.86311000 1.86112000 1.85991000 1.86382000 1.85410906 0.00841437 29687 1516982400 2018.01.26 16:00 1.86113000 1.85422000 1.84934000 1.86195000 1.85411963 0.00784384 38580 1516996800 2018.01.26 20:00 1.85423000 1.84863000 1.84859000 1.85478000 1.85359681 0.00745132 13932 1517184000 2018.01.29 00:00 1.84598000 1.84868000 1.84535000 1.85112000 1.85312854 0.00723319 13538 1517198400 2018.01.29 04:00 1.84873000 1.84956000 1.84695000 1.84995000 1.85278868 0.00711174 16121 1517212800 2018.01.29 08:00 1.84954000 1.84718000 1.84590000 1.85021000 1.85225452 0.00733000 31008 1517227200 2018.01.29 12:00 1.84716000 1.84574000 1.84136000 1.84853000 1.85163409 0.00762196 28549 1517241600 2018.01.29 16:00 1.84575000 1.84429000 1.84049000 1.84794000 1.85093465 0.00816636 29632 1517256000 2018.01.29 20:00 1.84429000 1.84446000 1.84257000 1.84503000 1.85031802 0.00851068 10737 1517270400 2018.01.30 00:00 1.84263000 1.84426000 1.84241000 1.84448000 1.84974106 0.00878828 11880 1517284800 2018.01.30 04:00 1.84424000 1.84280000 1.84184000 1.84424000 1.84908001 0.00888328 21794 1517299200 2018.01.30 08:00 1.84278000 1.84567000 1.83763000 1.84598000 1.84875525 0.00859957 31981 1517313600 2018.01.30 12:00 1.84569000 1.85152000 1.84469000 1.85373000 1.84901856 0.00762298 29916 1517328000 2018.01.30 16:00 1.85152000 1.85508000 1.84942000 1.85529000 1.84959584 0.00668064 31212 1517342400 2018.01.30 20:00 1.85508000 1.85526000 1.85330000 1.85747000 1.85013528 0.00584842 11998 1517356800 2018.01.31 00:00 1.85518000 1.85792000 1.85437000 1.85843000 1.85087668 0.00573362 15717 1517371200 2018.01.31 04:00 1.85790000 1.85831000 1.85506000 1.85880000 1.85158462 0.00593922 20324 1517385600 2018.01.31 08:00 1.85831000 1.84827000 1.84810000 1.86011000 1.85126894 0.00594352 24710 1517400000 2018.01.31 12:00 1.84832000 1.85372000 1.84808000 1.85442000 1.85150237 0.00591858 20562 1517414400 2018.01.31 16:00 1.85373000 1.86032000 1.85098000 1.86350000 1.85234215 0.00582727 34498 1517428800 2018.01.31 20:00 1.86033000 1.86207000 1.85763000 1.86284000 1.85326861 0.00619438 24314 1517443200 2018.02.01 00:00 1.86010000 1.86290000 1.85715000 1.86366000 1.85418589 0.00688168 11507 1517457600 2018.02.01 04:00 1.86289000 1.86248000 1.86171000 1.86421000 1.85497580 0.00730016 11760 1517472000 2018.02.01 08:00 1.86249000 1.87038000 1.85975000 1.87306000 1.85644287 0.00841446 35864 1517486400 2018.02.01 12:00 1.87038000 1.86743000 1.86525000 1.87081000 1.85748926 0.00898172 27312 1517500800 2018.02.01 16:00 1.86747000 1.86382000 1.86281000 1.86773000 1.85809219 0.00899586 30232 1517515200 2018.02.01 20:00 1.86384000 1.86535000 1.86354000 1.86730000 1.85878341 0.00891939 15662 1517529600 2018.02.02 00:00 1.86423000 1.86817000 1.86353000 1.86891000 1.85967737 0.00879936 13381 1517544000 2018.02.02 04:00 1.86817000 1.87140000 1.86783000 1.87245000 1.86079381 0.00877024 15234 1517558400 2018.02.02 08:00 1.87140000 1.86667000 1.86599000 1.87241000 1.86135345 0.00817082 26659 1517572800 2018.02.02 12:00 1.86665000 1.86420000 1.86261000 1.86946000 1.86162455 0.00710399 24069 1517587200 2018.02.02 16:00 1.86420000 1.86459000 1.86063000 1.86591000 1.86190697 0.00619137 36093 1517601600 2018.02.02 20:00 1.86458000 1.86265000 1.86234000 1.86595000 1.86197774 0.00574031 18034 1517788800 2018.02.05 00:00 1.86086000 1.86109000 1.86045000 1.86544000 1.86189319 0.00553910 14441 1517803200 2018.02.05 04:00 1.86111000 1.85975000 1.85888000 1.86111000 1.86168908 0.00538806 14855 1517817600 2018.02.05 08:00 1.85973000 1.85838000 1.85634000 1.86270000 1.86137393 0.00543510 30877 1517832000 2018.02.05 12:00 1.85838000 1.84932000 1.84802000 1.86028000 1.86022593 0.00627940 25282 1517846400 2018.02.05 16:00 1.84930000 1.85062000 1.84499000 1.85098000 1.85931108 0.00643942 28015 1517860800 2018.02.05 20:00 1.85062000 1.84481000 1.84407000 1.85074000 1.85793003 0.00769769 25445 1517875200 2018.02.06 00:00 1.84295000 1.84603000 1.84255000 1.84691000 1.85679669 0.00863316 18100 1517889600 2018.02.06 04:00 1.84599000 1.84555000 1.84306000 1.84682000 1.85572558 0.00938476 25027 1517904000 2018.02.06 08:00 1.84556000 1.84787000 1.84288000 1.84842000 1.85497743 0.00973833 40589 1517918400 2018.02.06 12:00 1.84786000 1.83205000 1.83040000 1.84813000 1.85279386 0.01167477 37819 1517932800 2018.02.06 16:00 1.83205000 1.84246000 1.83175000 1.84531000 1.85180969 0.01160419 41462 1517947200 2018.02.06 20:00 1.84244000 1.83970000 1.83892000 1.84468000 1.85065638 0.01178962 20346 1517961600 2018.02.07 00:00 1.83765000 1.83926000 1.83685000 1.84142000 1.84957101 0.01205208 11893 1517976000 2018.02.07 04:00 1.83924000 1.83973000 1.83847000 1.84015000 1.84863377 0.01201739 13154 1517990400 2018.02.07 08:00 1.83972000 1.83668000 1.83567000 1.84367000 1.84749532 0.01181029 27253 1518004800 2018.02.07 12:00 1.83670000 1.83663000 1.83109000 1.83784000 1.84646053 0.01103770 24440 1518019200 2018.02.07 16:00 1.83664000 1.83718000 1.83375000 1.84038000 1.84557667 0.01044464 34592 1518033600 2018.02.07 20:00 1.83718000 1.83924000 1.83459000 1.83948000 1.84497317 0.00976995 18952 1518048000 2018.02.08 00:00 1.83790000 1.83942000 1.83650000 1.83993000 1.84444430 0.00886038 12809 1518062400 2018.02.08 04:00 1.83940000 1.84611000 1.83896000 1.84612000 1.84460294 0.00787720 18014 1518076800 2018.02.08 08:00 1.84611000 1.84385000 1.84008000 1.84767000 1.84453123 0.00695469 29847 1518091200 2018.02.08 12:00 1.84386000 1.86429000 1.84372000 1.86439000 1.84641302 0.00787416 43520 1518105600 2018.02.08 16:00 1.86427000 1.84994000 1.84758000 1.86735000 1.84674892 0.00758346 47832 1518120000 2018.02.08 20:00 1.84992000 1.85164000 1.84796000 1.85431000 1.84721474 0.00784065 26080 1518134400 2018.02.09 00:00 1.84931000 1.85568000 1.84921000 1.85810000 1.84802095 0.00839429 14224 1518148800 2018.02.09 04:00 1.85567000 1.85846000 1.85515000 1.85932000 1.84901515 0.00912199 17151 1518163200 2018.02.09 08:00 1.85846000 1.85059000 1.84974000 1.86353000 1.84916513 0.00917448 30438 1518177600 2018.02.09 12:00 1.85056000 1.83749000 1.83530000 1.85190000 1.84805322 0.00900015 33473 1518192000 2018.02.09 16:00 1.83750000 1.83637000 1.83185000 1.83878000 1.84694053 0.00892662 39775 1518206400 2018.02.09 20:00 1.83633000 1.83582000 1.83533000 1.83955000 1.84588143 0.00835055 23121 1518393600 2018.02.12 00:00 1.83390000 1.83477000 1.83245000 1.83679000 1.84482320 0.00846764 11465 1518408000 2018.02.12 04:00 1.83476000 1.83754000 1.83425000 1.83860000 1.84412956 0.00846960 11667 1518422400 2018.02.12 08:00 1.83754000 1.83573000 1.83391000 1.83977000 1.84332960 0.00857214 26596 1518436800 2018.02.12 12:00 1.83575000 1.83155000 1.83111000 1.83953000 1.84220774 0.00895412 22027 1518451200 2018.02.12 16:00 1.83159000 1.82991000 1.82865000 1.83311000 1.84103652 0.00940880 29008 1518465600 2018.02.12 20:00 1.82991000 1.83063000 1.82983000 1.83217000 1.84004543 0.00982226 11759 1518480000 2018.02.13 00:00 1.82895000 1.83225000 1.82855000 1.83358000 1.83930300 0.01013179 9384 1518494400 2018.02.13 04:00 1.83227000 1.83198000 1.83039000 1.83350000 1.83860558 0.01044824 11671 1518508800 2018.02.13 08:00 1.83198000 1.83632000 1.83124000 1.83742000 1.83838790 0.01052241 28384 1518523200 2018.02.13 12:00 1.83629000 1.83417000 1.83186000 1.83997000 1.83798620 0.01052844 23456 1518537600 2018.02.13 16:00 1.83418000 1.83378000 1.83366000 1.83856000 1.83758561 0.01058982 24827 1518552000 2018.02.13 20:00 1.83378000 1.83738000 1.83377000 1.83787000 1.83756602 0.00874928 10657 1518566400 2018.02.14 00:00 1.83573000 1.83532000 1.83453000 1.83796000 1.83735212 0.00833880 7313 1518580800 2018.02.14 04:00 1.83532000 1.83307000 1.83195000 1.83777000 1.83694430 0.00777713 14616 1518595200 2018.02.14 08:00 1.83305000 1.83173000 1.82957000 1.83551000 1.83644770 0.00662132 21119 1518609600 2018.02.14 12:00 1.83173000 1.83237000 1.82357000 1.83276000 1.83605935 0.00440736 26120 1518624000 2018.02.14 16:00 1.83237000 1.83963000 1.83004000 1.84112000 1.83639941 0.00327963 50392 1518638400 2018.02.14 20:00 1.83961000 1.83962000 1.83898000 1.84215000 1.83670613 0.00353217 18869 1518652800 2018.02.15 00:00 1.83802000 1.84031000 1.83776000 1.84249000 1.83704936 0.00382348 12647 1518667200 2018.02.15 04:00 1.84031000 1.83971000 1.83913000 1.84180000 1.83730275 0.00400708 12175 1518681600 2018.02.15 08:00 1.83966000 1.84400000 1.83826000 1.84564000 1.83794058 0.00456908 30855 1518696000 2018.02.15 12:00 1.84400000 1.84777000 1.84281000 1.84855000 1.83887672 0.00551981 28740 1518710400 2018.02.15 16:00 1.84774000 1.84173000 1.84015000 1.84798000 1.83914846 0.00565065 35587 1518724800 2018.02.15 20:00 1.84175000 1.84516000 1.84133000 1.84579000 1.83972099 0.00581539 13365 1518739200 2018.02.16 00:00 1.84407000 1.84619000 1.84234000 1.84645000 1.84033708 0.00583287 8231 1518753600 2018.02.16 04:00 1.84618000 1.84619000 1.84426000 1.84813000 1.84089450 0.00578413 15654 1518768000 2018.02.16 08:00 1.84621000 1.84291000 1.84254000 1.84798000 1.84108646 0.00554074 25001 1518782400 2018.02.16 12:00 1.84291000 1.83948000 1.83874000 1.84365000 1.84093346 0.00511586 27693 1518796800 2018.02.16 16:00 1.83948000 1.84072000 1.83802000 1.84339000 1.84091313 0.00500547 29163 1518811200 2018.02.16 20:00 1.84076000 1.83933000 1.83777000 1.84144000 1.84076236 0.00475391 11433 1518998400 2018.02.19 00:00 1.83679000 1.84133000 1.83677000 1.84163000 1.84081642 0.00449912 7092 1519012800 2018.02.19 04:00 1.84135000 1.83887000 1.83875000 1.84153000 1.84063104 0.00443550 10661 1519027200 2018.02.19 08:00 1.83887000 1.83995000 1.83578000 1.84098000 1.84056618 0.00427482 19483 1519041600 2018.02.19 12:00 1.83992000 1.83508000 1.83480000 1.84161000 1.84004369 0.00415715 17330 1519056000 2018.02.19 16:00 1.83508000 1.83983000 1.83492000 1.84098000 1.84002334 0.00372398 14677 1519070400 2018.02.19 20:00 1.83981000 1.83824000 1.83749000 1.84070000 1.83985350 0.00340025 8485 1519084800 2018.02.20 00:00 1.83706000 1.83835000 1.83659000 1.83949000 1.83971031 0.00347698 11358 1519099200 2018.02.20 04:00 1.83837000 1.84013000 1.83706000 1.84019000 1.83975028 0.00346052 10560 1519113600 2018.02.20 08:00 1.84015000 1.84721000 1.83609000 1.84852000 1.84046073 0.00355043 27698 1519128000 2018.02.20 12:00 1.84722000 1.84394000 1.84209000 1.84799000 1.84079209 0.00352013 24887 1519142400 2018.02.20 16:00 1.84394000 1.84645000 1.84271000 1.84862000 1.84133094 0.00353940 25289 1519156800 2018.02.20 20:00 1.84648000 1.84609000 1.84443000 1.84669000 1.84178418 0.00336355 10173 1519171200 2018.02.21 00:00 1.84431000 1.84595000 1.84349000 1.84779000 1.84218092 0.00348018 9294 1519185600 2018.02.21 04:00 1.84599000 1.84614000 1.84450000 1.84679000 1.84255798 0.00355535 11772 1519200000 2018.02.21 08:00 1.84614000 1.84486000 1.83956000 1.84791000 1.84277722 0.00353774 23627 1519214400 2018.02.21 12:00 1.84481000 1.83949000 1.83643000 1.84484000 1.84246415 0.00345080 27001 1519228800 2018.02.21 16:00 1.83947000 1.84328000 1.83908000 1.84626000 1.84254185 0.00347139 34068 1519243200 2018.02.21 20:00 1.84323000 1.84207000 1.84017000 1.84517000 1.84249691 0.00339620 21907 1519257600 2018.02.22 00:00 1.84069000 1.84141000 1.83951000 1.84268000 1.84239340 0.00336489 10333 1519272000 2018.02.22 04:00 1.84141000 1.84168000 1.84087000 1.84368000 1.84232545 0.00329124 10691 1519286400 2018.02.22 08:00 1.84168000 1.83699000 1.83587000 1.84231000 1.84181732 0.00345409 26171 1519300800 2018.02.22 12:00 1.83703000 1.83725000 1.83243000 1.83826000 1.84138233 0.00355578 28858 1519315200 2018.02.22 16:00 1.83722000 1.84089000 1.83594000 1.84369000 1.84133544 0.00354843 30469 1519329600 2018.02.22 20:00 1.84091000 1.84043000 1.83965000 1.84192000 1.84124921 0.00328690 12998 1519344000 2018.02.23 00:00 1.83878000 1.83976000 1.83856000 1.84100000 1.84110738 0.00332500 9443 1519358400 2018.02.23 04:00 1.83975000 1.84442000 1.83926000 1.84547000 1.84142287 0.00324273 13936 1519372800 2018.02.23 08:00 1.84442000 1.84745000 1.84345000 1.84981000 1.84199688 0.00325796 25480 1519387200 2018.02.23 12:00 1.84745000 1.84756000 1.83911000 1.84978000 1.84252670 0.00332104 25373 1519401600 2018.02.23 16:00 1.84756000 1.84508000 1.84403000 1.85019000 1.84276987 0.00317154 26667 1519416000 2018.02.23 20:00 1.84508000 1.84317000 1.84221000 1.84516000 1.84280798 0.00315919 9747 1519603200 2018.02.26 00:00 1.84553000 1.84477000 1.84320000 1.84609000 1.84299484 0.00308163 12449 1519617600 2018.02.26 04:00 1.84478000 1.84592000 1.84461000 1.84683000 1.84327343 0.00309190 13305 1519632000 2018.02.26 08:00 1.84591000 1.84921000 1.84530000 1.84985000 1.84383881 0.00338957 25162 1519646400 2018.02.26 12:00 1.84923000 1.84364000 1.84358000 1.85035000 1.84381988 0.00334570 20413 1519660800 2018.02.26 16:00 1.84364000 1.83858000 1.83625000 1.84420000 1.84332084 0.00340534 31470 1519675200 2018.02.26 20:00 1.83856000 1.83786000 1.83745000 1.83907000 1.84280076 0.00344153 9834 1519689600 2018.02.27 00:00 1.83593000 1.83696000 1.83528000 1.83831000 1.84224450 0.00363877 11451 1519704000 2018.02.27 04:00 1.83698000 1.83994000 1.83621000 1.84035000 1.84202502 0.00367569 13425 1519718400 2018.02.27 08:00 1.83991000 1.84025000 1.83923000 1.84479000 1.84185597 0.00370135 24559 1519732800 2018.02.27 12:00 1.84027000 1.83649000 1.83601000 1.84248000 1.84134493 0.00392094 24820 1519747200 2018.02.27 16:00 1.83650000 1.84054000 1.83426000 1.84177000 1.84126827 0.00381648 42965 1519761600 2018.02.27 20:00 1.84054000 1.84161000 1.84008000 1.84241000 1.84130081 0.00370172 13049 1519776000 2018.02.28 00:00 1.84021000 1.84234000 1.84005000 1.84297000 1.84139978 0.00368246 12227 1519790400 2018.02.28 04:00 1.84232000 1.84216000 1.84156000 1.84296000 1.84147219 0.00366127 13038 1519804800 2018.02.28 08:00 1.84217000 1.83783000 1.83757000 1.84279000 1.84112531 0.00382212 24662 1519819200 2018.02.28 12:00 1.83783000 1.82915000 1.82641000 1.83879000 1.83998481 0.00484250 31503 1519833600 2018.02.28 16:00 1.82915000 1.82395000 1.82188000 1.83014000 1.83845768 0.00608014 38008 1519848000 2018.02.28 20:00 1.82393000 1.82272000 1.82192000 1.82418000 1.83695885 0.00702899 13030 1519862400 2018.03.01 00:00 1.82145000 1.82388000 1.82117000 1.82420000 1.83571325 0.00767645 11061 1519876800 2018.03.01 04:00 1.82386000 1.82314000 1.82186000 1.82411000 1.83451580 0.00828735 12089 1519891200 2018.03.01 08:00 1.82312000 1.82397000 1.82173000 1.82547000 1.83351144 0.00854328 24270 1519905600 2018.03.01 12:00 1.82397000 1.82642000 1.82166000 1.82680000 1.83283606 0.00838531 24976 1519920000 2018.03.01 16:00 1.82640000 1.82134000 1.81967000 1.82810000 1.83174120 0.00815303 41324 1519934400 2018.03.01 20:00 1.82136000 1.82255000 1.82071000 1.82399000 1.83086585 0.00811533 25990 1519948800 2018.03.02 00:00 1.82016000 1.82239000 1.81958000 1.82268000 1.83005862 0.00828213 11905 1519963200 2018.03.02 04:00 1.82242000 1.82184000 1.82106000 1.82298000 1.82927590 0.00842453 13905 1519977600 2018.03.02 08:00 1.82183000 1.81931000 1.81686000 1.82229000 1.82832676 0.00868531 24838 1519992000 2018.03.02 12:00 1.81931000 1.82185000 1.81685000 1.82358000 1.82770993 0.00849881 32213 1520006400 2018.03.02 16:00 1.82185000 1.81770000 1.81695000 1.82270000 1.82675660 0.00842327 32831 1520020800 2018.03.02 20:00 1.81772000 1.82095000 1.81657000 1.82110000 1.82620359 0.00829381 12225 1520208000 2018.03.05 00:00 1.81808000 1.81974000 1.81765000 1.82092000 1.82558801 0.00781190 15699 1520222400 2018.03.05 04:00 1.81974000 1.81944000 1.81841000 1.82091000 1.82500249 0.00706336 10611 1520236800 2018.03.05 08:00 1.81944000 1.82308000 1.81816000 1.82416000 1.82481939 0.00589705 30884 1520251200 2018.03.05 12:00 1.82306000 1.82219000 1.82148000 1.82496000 1.82456897 0.00439587 22814 1520265600 2018.03.05 16:00 1.82217000 1.82518000 1.82198000 1.82971000 1.82462717 0.00328469 29805 1520280000 2018.03.05 20:00 1.82518000 1.82546000 1.82227000 1.82599000 1.82470649 0.00318870 11154 1520294400 2018.03.06 00:00 1.82415000 1.82497000 1.82376000 1.82587000 1.82473158 0.00320293 10897 1520308800 2018.03.06 04:00 1.82497000 1.82419000 1.82350000 1.82512000 1.82468000 0.00313711 10029 1520323200 2018.03.06 08:00 1.82419000 1.82669000 1.82271000 1.82760000 1.82487143 0.00329193 23921 1520337600 2018.03.06 12:00 1.82671000 1.82982000 1.82592000 1.83212000 1.82534272 0.00373373 26251 1520352000 2018.03.06 16:00 1.82984000 1.82683000 1.82609000 1.83129000 1.82548437 0.00382275 29934 1520366400 2018.03.06 20:00 1.82682000 1.82766000 1.82682000 1.82918000 1.82569157 0.00397654 10727 1520380800 2018.03.07 00:00 1.82625000 1.82971000 1.82623000 1.83313000 1.82607428 0.00417589 15699 1520395200 2018.03.07 04:00 1.82973000 1.82734000 1.82722000 1.82973000 1.82619482 0.00417802 12165 1520409600 2018.03.07 08:00 1.82733000 1.82258000 1.82045000 1.82986000 1.82585055 0.00398412 24767 1520424000 2018.03.07 12:00 1.82253000 1.82446000 1.82133000 1.82505000 1.82571812 0.00383168 26040 1520438400 2018.03.07 16:00 1.82444000 1.82699000 1.82345000 1.82835000 1.82583925 0.00361354 27423 1520452800 2018.03.07 20:00 1.82698000 1.82681000 1.82621000 1.82759000 1.82593170 0.00354242 12670 1520467200 2018.03.08 00:00 1.82411000 1.82844000 1.82392000 1.82870000 1.82617059 0.00314913 8739 1520481600 2018.03.08 04:00 1.82846000 1.82663000 1.82635000 1.82859000 1.82621434 0.00293824 9480 1520496000 2018.03.08 08:00 1.82665000 1.82497000 1.82470000 1.82776000 1.82609583 0.00254957 22126 1520510400 2018.03.08 12:00 1.82497000 1.82667000 1.82440000 1.82771000 1.82615052 0.00207644 26731 1520524800 2018.03.08 16:00 1.82672000 1.82045000 1.81975000 1.82717000 1.82560761 0.00234305 30430 1520539200 2018.03.08 20:00 1.82045000 1.81936000 1.81557000 1.82081000 1.82501260 0.00271910 13515 1520553600 2018.03.09 00:00 1.81829000 1.81977000 1.81770000 1.81980000 1.82451330 0.00308097 11290 1520568000 2018.03.09 04:00 1.81973000 1.81938000 1.81834000 1.82011000 1.82402442 0.00341495 9340 1520582400 2018.03.09 08:00 1.81938000 1.82059000 1.81771000 1.82250000 1.82369733 0.00359590 18012 1520596800 2018.03.09 12:00 1.82060000 1.82272000 1.81897000 1.82398000 1.82360425 0.00363283 24763 1520611200 2018.03.09 16:00 1.82272000 1.82334000 1.82063000 1.82649000 1.82357909 0.00357519 32324 1520625600 2018.03.09 20:00 1.82334000 1.82354000 1.82122000 1.82413000 1.82357536 0.00329254 10158 1520812800 2018.03.12 00:00 1.82234000 1.82352000 1.82116000 1.82365000 1.82357009 0.00321223 1244 1520841600 2018.03.12 08:00 1.82381000 1.82383000 1.82376000 1.82413000 1.82359484 0.00307604 160 1520856000 2018.03.12 12:00 1.82381000 1.82351000 1.82293000 1.82434000 1.82358676 0.00275593 2321