Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.43288000 11.43605000 0.00001000 5.00000000 317.00000000 0.00001000 0.11516406 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 11.06630000 11.19399000 11.04760000 11.52649000 11.19399000 0.00000000 521862 1338508800 2012.06.01 00:00 11.18820000 10.87649000 10.83119000 11.20899000 11.16375190 0.00000000 1503635 1341100800 2012.07.01 00:00 10.83725000 10.65139000 10.62729000 11.01669000 11.11495553 0.00000000 3351195 1343779200 2012.08.01 00:00 10.64305000 10.48270000 10.34290000 10.67519000 11.05474072 0.00000000 735228 1346457600 2012.09.01 00:00 10.51410000 10.60240000 10.48390000 10.77900000 11.01166065 0.00000000 678151 1349049600 2012.10.01 00:00 10.58300000 10.69560000 10.50268000 10.86120000 10.98155964 0.00000000 786949 1351728000 2012.11.01 00:00 10.69310000 10.66266000 10.54815000 10.81410000 10.95118824 0.00000000 715045 1354320000 2012.12.01 00:00 10.65830000 10.58089000 10.46076000 10.82476000 10.91592174 0.00000000 552539 1356998400 2013.01.01 00:00 10.54010000 10.08635000 9.96910000 10.57166000 10.83691491 0.00000000 792964 1359676800 2013.02.01 00:00 10.08130000 9.80337000 9.60655000 10.19326000 10.73848206 0.00000000 1145945 1362096000 2013.03.01 00:00 9.79740000 9.89070000 9.44020000 9.93960000 10.65774091 0.00000000 1312227 1364774400 2013.04.01 00:00 9.88330000 10.06554000 9.71720000 10.21620000 10.60134083 0.00000000 1621089 1367366400 2013.05.01 00:00 10.05060000 10.05990000 9.94240000 10.20560000 10.54977503 0.00000000 1765356 1370044800 2013.06.01 00:00 10.04690000 10.16995000 9.96246000 10.47436000 10.51360122 0.00000000 1615157 1372636800 2013.07.01 00:00 10.16720000 9.90290000 9.88350000 10.27146000 10.45543920 0.00000000 1368380 1375315200 2013.08.01 00:00 9.89230000 10.25230000 9.85380000 10.29910000 10.43609261 0.00000000 1124282 1377993600 2013.09.01 00:00 10.26900000 10.39706000 10.12870000 10.43950000 10.43237522 0.00000000 1129551 1380585600 2013.10.01 00:00 10.38900000 10.39230000 10.19352000 10.44740000 10.42855853 0.00000000 1048060 1383264000 2013.11.01 00:00 10.38730000 10.70408000 10.35243000 10.75610000 10.45479867 0.00000000 1093943 1385856000 2013.12.01 00:00 10.72920000 10.63760000 10.55370000 10.81420000 10.47220832 0.36457576 952531 1388534400 2014.01.01 00:00 10.65990000 10.75020000 10.54072000 10.83873000 10.49868372 0.34079908 1031268 1391212800 2014.02.01 00:00 10.74390000 10.72270000 10.55816000 10.96190000 10.52001860 0.34238347 945143 1393632000 2014.03.01 00:00 10.74310000 10.77850000 10.47870000 10.83540000 10.54463588 0.35652644 734724 1396310400 2014.04.01 00:00 10.77420000 10.96150000 10.70363000 11.12630000 10.58433722 0.38497564 493170 1398902400 2014.05.01 00:00 10.96090000 11.20260000 10.93025000 11.22140000 10.64321939 0.43388679 579068 1401580800 2014.06.01 00:00 11.17800000 11.42470000 11.09630000 11.52080000 10.71764612 0.49963879 607614 1404172800 2014.07.01 00:00 11.41310000 11.63840000 11.41310000 11.78850000 10.80533696 0.57796319 719115 1406851200 2014.08.01 00:00 11.63660000 11.59900000 11.39160000 11.67210000 10.88092392 0.63561637 738734 1409529600 2014.09.01 00:00 11.58600000 11.68980000 11.39560000 11.81310000 10.95795974 0.66808392 1001557 1412121600 2014.10.01 00:00 11.68680000 11.82172000 11.41880000 11.90940000 11.04022262 0.67635993 1246111 1414800000 2014.11.01 00:00 11.78930000 11.65110000 11.50510000 11.88995000 11.09840142 0.66076189 1161532 1417392000 2014.12.01 00:00 11.64410000 12.13774000 11.61936000 12.27175000 11.19738604 0.69101591 1120489 1420070400 2015.01.01 00:00 12.13922000 12.46557000 11.95243000 12.59215000 11.31816547 0.73470665 1214035 1422748800 2015.02.01 00:00 12.44160000 12.85260000 12.36866000 13.06466000 11.46430209 0.80482827 1276723 1425168000 2015.03.01 00:00 12.85780000 12.77430000 12.57390000 12.98401000 11.58906380 0.81090405 1579343 1427846400 2015.04.01 00:00 12.76530000 12.77440000 12.67390000 13.16124000 11.70195296 0.82363098 1580235 1430438400 2015.05.01 00:00 12.77600000 13.01014000 12.40831000 13.15260000 11.82654220 0.84844741 1575693 1433116800 2015.06.01 00:00 12.99190000 13.00050000 12.65740000 13.20550000 11.93834771 0.84855144 1556665 1435708800 2015.07.01 00:00 12.99940000 13.45656000 12.94161000 13.54288000 12.08293935 0.89471627 1310088 1438387200 2015.08.01 00:00 13.46044000 12.98566000 12.83982000 13.66264000 12.16891275 0.87238970 1306657 1441065600 2015.09.01 00:00 12.98397000 12.65383000 12.64930000 13.02439000 12.21509534 0.82614945 1452911 1443657600 2015.10.01 00:00 12.65586000 13.16483000 12.33836000 13.18058000 12.30554626 0.79169416 1902845 1446336000 2015.11.01 00:00 13.11579000 13.12726000 13.04496000 13.33960000 12.38380471 0.74018234 1880088 1448928000 2015.12.01 00:00 13.12667000 12.41656000 12.35187000 13.13849000 12.38692426 0.66838039 2000297 1451606400 2016.01.01 00:00 12.43212000 12.20538000 12.03282000 12.64528000 12.36963433 0.61682241 2276593 1454284800 2016.02.01 00:00 12.20488000 11.91458000 11.79678000 12.42800000 12.32629583 0.59707274 2465774 1456790400 2016.03.01 00:00 11.91458000 11.64425000 11.60874000 12.16865000 12.26133908 0.61533035 2472448 1459468800 2016.04.01 00:00 11.64475000 11.72510000 11.43957000 11.85373000 12.21026869 0.62877856 3958849 1462060800 2016.05.01 00:00 11.68850000 12.05806000 11.62793000 12.25094000 12.19577263 0.62558356 3505052 1464739200 2016.06.01 00:00 12.06250000 11.22930000 11.22248000 12.21965000 12.10372761 0.69901047 4449843 1467331200 2016.07.01 00:00 11.22650000 11.29638000 10.94753000 11.43719000 12.02683737 0.75452096 3842869 1470009600 2016.08.01 00:00 11.28163000 11.23130000 10.83601000 11.40917000 11.95107190 0.81395034 3354794 1472688000 2016.09.01 00:00 11.22824000 11.11847000 11.01599000 11.45357000 11.87177648 0.86639265 2774929 1475280000 2016.10.01 00:00 11.07350000 11.04714000 10.30696000 11.11198000 11.79323968 0.89487988 3353858 1477958400 2016.11.01 00:00 11.04726000 11.53542000 10.92526000 11.56758000 11.76868542 0.88067800 4008610 1480550400 2016.12.01 00:00 11.52607000 11.20920000 11.02219000 11.76274000 11.71540109 0.88259744 3348976 1483228800 2017.01.01 00:00 11.20568000 10.98834000 10.70348000 11.28390000 11.64615718 0.87513206 3844529 1485907200 2017.02.01 00:00 10.98632000 11.17182000 10.90700000 11.30210000 11.60098221 0.84331475 3249710 1488326400 2017.03.01 00:00 11.17073000 11.24840000 10.80711000 11.25394000 11.56740295 0.74808682 3406241 1491004800 2017.04.01 00:00 11.22800000 11.45536000 11.13232000 11.56167000 11.55673220 0.68051684 2460135 1493596800 2017.05.01 00:00 11.40240000 11.18927000 11.10049000 11.55735000 11.52173580 0.64602145 3118458 1496275200 2017.06.01 00:00 11.18927000 10.97443000 10.91375000 11.29645000 11.46961143 0.54943705 3133647 1498867200 2017.07.01 00:00 10.95304000 10.65538000 10.62639000 11.05640000 11.39206558 0.44191968 3433574 1501545600 2017.08.01 00:00 10.64741000 10.26334000 10.22330000 10.75649000 11.28456791 0.44722093 2705945 1504224000 2017.09.01 00:00 10.25980000 10.89764000 10.24180000 10.96418000 11.24771763 0.40418648 2294824 1506816000 2017.10.01 00:00 10.89730000 11.12582000 10.59123000 11.12819000 11.23610833 0.37546773 3051891 1509494400 2017.11.01 00:00 11.11248000 11.33221000 10.93975000 11.33637000 11.24526087 0.36616961 3558217 1512086400 2017.12.01 00:00 11.31465000 11.02688000 11.02571000 11.48980000 11.22446269 0.34861887 3056889 1514764800 2018.01.01 00:00 11.02580000 11.18740000 10.96149000 11.30571000 11.22093291 0.29335670 3902562 1517443200 2018.02.01 00:00 11.17530000 11.40494000 11.05979000 11.47206000 11.23845740 0.30276045 3436943 1519862400 2018.03.01 00:00 11.39379000 11.43293000 11.33237000 11.46866000 11.25697860 0.31295506 1299380