Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.43288000 11.43605000 0.00001000 5.00000000 317.00000000 0.00001000 0.11516052 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 11.39987000 11.39879000 11.39850000 11.40131000 11.39879000 0.00000000 239 1519852500 2018.02.28 21:15 11.39866000 11.39805000 11.39656000 11.39900000 11.39871952 0.00000000 128 1519852800 2018.02.28 21:20 11.39797000 11.39995000 11.39797000 11.40261000 11.39883671 0.00000000 110 1519853100 2018.02.28 21:25 11.40039000 11.40123000 11.39977000 11.40166000 11.39906464 0.00000000 166 1519853400 2018.02.28 21:30 11.40085000 11.40034000 11.40034000 11.40225000 11.39918611 0.00000000 116 1519853700 2018.02.28 21:35 11.40037000 11.40119000 11.39892000 11.40119000 11.39937695 0.00000000 299 1519854000 2018.02.28 21:40 11.40117000 11.40111000 11.40014000 11.40225000 11.39954201 0.00000000 400 1519854300 2018.02.28 21:45 11.40103000 11.40754000 11.40044000 11.40754000 11.40030372 0.00000000 390 1519854600 2018.02.28 21:50 11.40768000 11.40357000 11.40151000 11.41065000 11.40061479 0.00000000 800 1519854900 2018.02.28 21:55 11.40357000 11.40181000 11.39923000 11.40765000 11.40072862 0.00000000 816 1519855200 2018.02.28 22:00 11.40146000 11.39452000 11.39349000 11.40380000 11.40013733 0.00000000 974 1519855500 2018.02.28 22:05 11.39441000 11.39274000 11.39167000 11.40220000 11.39943282 0.00000000 804 1519855800 2018.02.28 22:10 11.39280000 11.39792000 11.39278000 11.40157000 11.39928874 0.00000000 465 1519856100 2018.02.28 22:15 11.39792000 11.40336000 11.39720000 11.40680000 11.39967648 0.00000000 572 1519856400 2018.02.28 22:20 11.40330000 11.40659000 11.40175000 11.40748000 11.40033491 0.00000000 511 1519856700 2018.02.28 22:25 11.40624000 11.40854000 11.40532000 11.40951000 11.40111635 0.00000000 350 1519857000 2018.02.28 22:30 11.40840000 11.40491000 11.40435000 11.40910000 11.40147765 0.00000000 409 1519857300 2018.02.28 22:35 11.40487000 11.40534000 11.40319000 11.40829000 11.40184549 0.00000000 566 1519857600 2018.02.28 22:40 11.40529000 11.40734000 11.40502000 11.40846000 11.40236878 0.00000000 426 1519857900 2018.02.28 22:45 11.40734000 11.40237000 11.40237000 11.40860000 11.40236889 0.00415445 551 1519858200 2018.02.28 22:50 11.40237000 11.41122000 11.40235000 11.41451000 11.40321186 0.00458868 731 1519858500 2018.02.28 22:55 11.41116000 11.40655000 11.40497000 11.41269000 11.40352977 0.00453606 937 1519858800 2018.02.28 23:00 11.40655000 11.40646000 11.40588000 11.40898000 11.40380884 0.00453963 857 1519859100 2018.02.28 23:05 11.40653000 11.40739000 11.40570000 11.41030000 11.40414991 0.00460611 356 1519859400 2018.02.28 23:10 11.40738000 11.40772000 11.40456000 11.41009000 11.40448992 0.00462676 441 1519859700 2018.02.28 23:15 11.40772000 11.40831000 11.40684000 11.40863000 11.40485373 0.00467843 78 1519860000 2018.02.28 23:20 11.40836000 11.40963000 11.40836000 11.40987000 11.40530862 0.00476257 278 1519860300 2018.02.28 23:25 11.40963000 11.41163000 11.40901000 11.41263000 11.40591065 0.00502896 288 1519860600 2018.02.28 23:30 11.41024000 11.41103000 11.40900000 11.41103000 11.40639821 0.00521443 250 1519860900 2018.02.28 23:35 11.41103000 11.41345000 11.40873000 11.41345000 11.40706981 0.00545986 268 1519861200 2018.02.28 23:40 11.41345000 11.40681000 11.40584000 11.41345000 11.40704506 0.00468074 376 1519861500 2018.02.28 23:45 11.40679000 11.40676000 11.40598000 11.40753000 11.40701792 0.00341891 197 1519861800 2018.02.28 23:50 11.40672000 11.40564000 11.40475000 11.40821000 11.40688669 0.00279335 247 1519862100 2018.02.28 23:55 11.40542000 11.40494000 11.40320000 11.40650000 11.40670129 0.00277145 381 1519862400 2018.03.01 00:00 11.39379000 11.39878000 11.39379000 11.40780000 11.40594688 0.00349301 91 1519862700 2018.03.01 00:05 11.39872000 11.40408000 11.39872000 11.40408000 11.40576908 0.00352869 132 1519863000 2018.03.01 00:10 11.40406000 11.40107000 11.39965000 11.40471000 11.40532155 0.00382951 177 1519863300 2018.03.01 00:15 11.40111000 11.40385000 11.40094000 11.40621000 11.40518140 0.00389793 257 1519863600 2018.03.01 00:20 11.40379000 11.40536000 11.40070000 11.40568000 11.40519841 0.00386170 300 1519863900 2018.03.01 00:25 11.40487000 11.40310000 11.40206000 11.40489000 11.40499856 0.00392028 93 1519864200 2018.03.01 00:30 11.40341000 11.40577000 11.40303000 11.40589000 11.40507203 0.00364144 118 1519864500 2018.03.01 00:35 11.40611000 11.40511000 11.40242000 11.40667000 11.40507565 0.00362516 146 1519864800 2018.03.01 00:40 11.40510000 11.40507000 11.40404000 11.40612000 11.40507511 0.00361209 138 1519865100 2018.03.01 00:45 11.40494000 11.40303000 11.40269000 11.40761000 11.40488034 0.00366181 253 1519865400 2018.03.01 00:50 11.40312000 11.40481000 11.40035000 11.40508000 11.40487364 0.00360829 435 1519865700 2018.03.01 00:55 11.40477000 11.40378000 11.40123000 11.40484000 11.40476948 0.00355935 213 1519866000 2018.03.01 01:00 11.39824000 11.40190000 11.39533000 11.40439000 11.40449620 0.00350190 456 1519866300 2018.03.01 01:05 11.40194000 11.40240000 11.40101000 11.40277000 11.40429656 0.00318031 114 1519866600 2018.03.01 01:10 11.40238000 11.40380000 11.40238000 11.40417000 11.40424927 0.00280694 198 1519866900 2018.03.01 01:15 11.40406000 11.40356000 11.40326000 11.40575000 11.40418362 0.00190764 179 1519867200 2018.03.01 01:20 11.40362000 11.40564000 11.40357000 11.40630000 11.40432233 0.00186867 184 1519867500 2018.03.01 01:25 11.40554000 11.40252000 11.40145000 11.40565000 11.40415068 0.00178231 208 1519867800 2018.03.01 01:30 11.40248000 11.40259000 11.40220000 11.40413000 11.40400204 0.00174167 167 1519868100 2018.03.01 01:35 11.40250000 11.40034000 11.39958000 11.40250000 11.40365328 0.00181974 130 1519868400 2018.03.01 01:40 11.40040000 11.40176000 11.40024000 11.40246000 11.40347296 0.00150737 152 1519868700 2018.03.01 01:45 11.40177000 11.40100000 11.40071000 11.40209000 11.40323744 0.00159510 102 1519869000 2018.03.01 01:50 11.40096000 11.40114000 11.40013000 11.40187000 11.40303769 0.00161397 157 1519869300 2018.03.01 01:55 11.40119000 11.40482000 11.39819000 11.40530000 11.40320743 0.00162636 358 1519869600 2018.03.01 02:00 11.40495000 11.40307000 11.40218000 11.40514000 11.40319434 0.00155431 250 1519869900 2018.03.01 02:05 11.40340000 11.40478000 11.40312000 11.40619000 11.40334536 0.00158701 263 1519870200 2018.03.01 02:10 11.40474000 11.40433000 11.40284000 11.40493000 11.40343913 0.00151512 255 1519870500 2018.03.01 02:15 11.40435000 11.40568000 11.40350000 11.40739000 11.40365255 0.00158480 397 1519870800 2018.03.01 02:20 11.40563000 11.40557000 11.40490000 11.40686000 11.40383516 0.00165758 529 1519871100 2018.03.01 02:25 11.40564000 11.40694000 11.40470000 11.40914000 11.40413086 0.00186282 605 1519871400 2018.03.01 02:30 11.40691000 11.41336000 11.40655000 11.41336000 11.40500983 0.00296617 471 1519871700 2018.03.01 02:35 11.41318000 11.41074000 11.40968000 11.41341000 11.40555556 0.00338232 521 1519872000 2018.03.01 02:40 11.41074000 11.41183000 11.40874000 11.41312000 11.40615312 0.00374276 452 1519872300 2018.03.01 02:45 11.41166000 11.41208000 11.41107000 11.41300000 11.40671759 0.00404567 594 1519872600 2018.03.01 02:50 11.41231000 11.40319000 11.40311000 11.41562000 11.40638163 0.00396091 571 1519872900 2018.03.01 02:55 11.40489000 11.40845000 11.40489000 11.41025000 11.40657862 0.00398674 276 1519873200 2018.03.01 03:00 11.40845000 11.40692000 11.40549000 11.40845000 11.40661113 0.00399042 192 1519873500 2018.03.01 03:05 11.40692000 11.40605000 11.40553000 11.40721000 11.40655769 0.00387444 334 1519873800 2018.03.01 03:10 11.40612000 11.40590000 11.40425000 11.40681000 11.40649505 0.00376390 564 1519874100 2018.03.01 03:15 11.40580000 11.40630000 11.40436000 11.40786000 11.40647647 0.00350198 659 1519874400 2018.03.01 03:20 11.40630000 11.40504000 11.40398000 11.40679000 11.40633967 0.00335283 310 1519874700 2018.03.01 03:25 11.40496000 11.40526000 11.40380000 11.40604000 11.40623684 0.00315161 465 1519875000 2018.03.01 03:30 11.40526000 11.40677000 11.40506000 11.40772000 11.40628762 0.00293050 543 1519875300 2018.03.01 03:35 11.40677000 11.40633000 11.40589000 11.40797000 11.40629166 0.00291120 419 1519875600 2018.03.01 03:40 11.40637000 11.40644000 11.40519000 11.40811000 11.40630578 0.00281685 456 1519875900 2018.03.01 03:45 11.40644000 11.40571000 11.40374000 11.40740000 11.40624904 0.00281680 595 1519876200 2018.03.01 03:50 11.40566000 11.40498000 11.40406000 11.40628000 11.40612818 0.00284072 423 1519876500 2018.03.01 03:55 11.40480000 11.40713000 11.40472000 11.40745000 11.40622359 0.00281158 390 1519876800 2018.03.01 04:00 11.40718000 11.40931000 11.40682000 11.40973000 11.40651754 0.00278087 392 1519877100 2018.03.01 04:05 11.40922000 11.41092000 11.40845000 11.41144000 11.40693682 0.00281633 412 1519877400 2018.03.01 04:10 11.41120000 11.40622000 11.40461000 11.41120000 11.40686855 0.00243841 424 1519877700 2018.03.01 04:15 11.40625000 11.40786000 11.40520000 11.40850000 11.40696297 0.00228129 257 1519878000 2018.03.01 04:20 11.40769000 11.40718000 11.40491000 11.40869000 11.40698364 0.00200629 265 1519878300 2018.03.01 04:25 11.40694000 11.40312000 11.40173000 11.40713000 11.40661568 0.00179404 407 1519878600 2018.03.01 04:30 11.40321000 11.40476000 11.40302000 11.40568000 11.40643895 0.00167506 299 1519878900 2018.03.01 04:35 11.40478000 11.40547000 11.40224000 11.40607000 11.40634667 0.00162752 328 1519879200 2018.03.01 04:40 11.40559000 11.40658000 11.40463000 11.40782000 11.40636889 0.00162318 482 1519879500 2018.03.01 04:45 11.40664000 11.40721000 11.40329000 11.40734000 11.40644899 0.00163172 360 1519879800 2018.03.01 04:50 11.40752000 11.40788000 11.40621000 11.40876000 11.40658528 0.00165774 403 1519880100 2018.03.01 04:55 11.40792000 11.40570000 11.40512000 11.40884000 11.40650097 0.00166579 378 1519880400 2018.03.01 05:00 11.40566000 11.40602000 11.40460000 11.40684000 11.40645516 0.00163878 236 1519880700 2018.03.01 05:05 11.40600000 11.40630000 11.40504000 11.40666000 11.40644038 0.00161855 325 1519881000 2018.03.01 05:10 11.40626000 11.40612000 11.40555000 11.40694000 11.40640987 0.00162104 206 1519881300 2018.03.01 05:15 11.40607000 11.40749000 11.40607000 11.40961000 11.40651274 0.00162884 299 1519881600 2018.03.01 05:20 11.40734000 11.40866000 11.40734000 11.40987000 11.40671724 0.00168403 299 1519881900 2018.03.01 05:25 11.40862000 11.40811000 11.40509000 11.40885000 11.40684989 0.00169243 406 1519882200 2018.03.01 05:30 11.40802000 11.40581000 11.40519000 11.40829000 11.40675085 0.00166187 260 1519882500 2018.03.01 05:35 11.40569000 11.40774000 11.40553000 11.40881000 11.40684505 0.00166733 269 1519882800 2018.03.01 05:40 11.40778000 11.40832000 11.40651000 11.40906000 11.40698552 0.00161143 217 1519883100 2018.03.01 05:45 11.40815000 11.40863000 11.40716000 11.40928000 11.40714214 0.00143297 241 1519883400 2018.03.01 05:50 11.40862000 11.40635000 11.40593000 11.40898000 11.40706670 0.00141107 274 1519883700 2018.03.01 05:55 11.40632000 11.40841000 11.40543000 11.40890000 11.40719463 0.00146160 256 1519884000 2018.03.01 06:00 11.40837000 11.40624000 11.40541000 11.40933000 11.40710372 0.00145208 292 1519884300 2018.03.01 06:05 11.40619000 11.40431000 11.40354000 11.40758000 11.40683765 0.00127176 223 1519884600 2018.03.01 06:10 11.40435000 11.40264000 11.40199000 11.40483000 11.40643787 0.00152706 266 1519884900 2018.03.01 06:15 11.40261000 11.40216000 11.40186000 11.40341000 11.40603045 0.00185591 202 1519885200 2018.03.01 06:20 11.40213000 11.40176000 11.40088000 11.40349000 11.40562374 0.00217258 462 1519885500 2018.03.01 06:25 11.40187000 11.40116000 11.40025000 11.40240000 11.40519863 0.00246640 281 1519885800 2018.03.01 06:30 11.40118000 11.39825000 11.39669000 11.40145000 11.40453685 0.00299775 211 1519886100 2018.03.01 06:35 11.39821000 11.39575000 11.39575000 11.39883000 11.40370001 0.00377810 229 1519886400 2018.03.01 06:40 11.39575000 11.39582000 11.39472000 11.39684000 11.40294953 0.00434464 267 1519886700 2018.03.01 06:45 11.39590000 11.39707000 11.39541000 11.39746000 11.40238958 0.00464519 245 1519887000 2018.03.01 06:50 11.39703000 11.39724000 11.39203000 11.39861000 11.40189914 0.00486125 350 1519887300 2018.03.01 06:55 11.39719000 11.39533000 11.39453000 11.39844000 11.40127351 0.00509710 198 1519887600 2018.03.01 07:00 11.39529000 11.39677000 11.39510000 11.39760000 11.40084460 0.00504095 284 1519887900 2018.03.01 07:05 11.39671000 11.39656000 11.39616000 11.39760000 11.40043655 0.00496478 271 1519888200 2018.03.01 07:10 11.39657000 11.39486000 11.39486000 11.39675000 11.39990545 0.00509176 344 1519888500 2018.03.01 07:15 11.39492000 11.39601000 11.39460000 11.39671000 11.39953445 0.00493250 267 1519888800 2018.03.01 07:20 11.39600000 11.39698000 11.39538000 11.39855000 11.39929117 0.00459763 273 1519889100 2018.03.01 07:25 11.39703000 11.39997000 11.39677000 11.39997000 11.39935582 0.00409319 226 1519889400 2018.03.01 07:30 11.40004000 11.39986000 11.39843000 11.40046000 11.39940384 0.00378459 248 1519889700 2018.03.01 07:35 11.39985000 11.39905000 11.39847000 11.40054000 11.39937014 0.00320005 385 1519890000 2018.03.01 07:40 11.39901000 11.40067000 11.39827000 11.40077000 11.39949394 0.00285803 238 1519890300 2018.03.01 07:45 11.40065000 11.40135000 11.40035000 11.40186000 11.39967070 0.00275256 217 1519890600 2018.03.01 07:50 11.40129000 11.40113000 11.40021000 11.40159000 11.39980968 0.00276011 227 1519890900 2018.03.01 07:55 11.40113000 11.40106000 11.40063000 11.40180000 11.39992876 0.00279037 297 1519891200 2018.03.01 08:00 11.40102000 11.40210000 11.40012000 11.40255000 11.40013555 0.00292406 472 1519891500 2018.03.01 08:05 11.40211000 11.40276000 11.40062000 11.40377000 11.40038549 0.00312367 426 1519891800 2018.03.01 08:10 11.40275000 11.40504000 11.40237000 11.40549000 11.40082878 0.00349888 360 1519892100 2018.03.01 08:15 11.40501000 11.40302000 11.40232000 11.40568000 11.40103747 0.00345602 384 1519892400 2018.03.01 08:20 11.40308000 11.40268000 11.40223000 11.40454000 11.40119390 0.00335127 317 1519892700 2018.03.01 08:25 11.40292000 11.40289000 11.40227000 11.40442000 11.40135543 0.00331840 380 1519893000 2018.03.01 08:30 11.40331000 11.40640000 11.40331000 11.40733000 11.40183587 0.00357139 65 1519893300 2018.03.01 08:35 11.40613000 11.40683000 11.40481000 11.40778000 11.40231150 0.00361907 82 1519893600 2018.03.01 08:40 11.40683000 11.40756000 11.40635000 11.40895000 11.40281136 0.00376320 85 1519893900 2018.03.01 08:45 11.40719000 11.40311000 11.40268000 11.40757000 11.40283980 0.00350401 164 1519894200 2018.03.01 08:50 11.40355000 11.39969000 11.39750000 11.40563000 11.40253982 0.00302014 259 1519894500 2018.03.01 08:55 11.39935000 11.39942000 11.39757000 11.40028000 11.40224269 0.00270002 124 1519894800 2018.03.01 09:00 11.39942000 11.39956000 11.39660000 11.40203000 11.40198720 0.00251246 786 1519895100 2018.03.01 09:05 11.39956000 11.39956000 11.39715000 11.40431000 11.40175604 0.00255918 905 1519895400 2018.03.01 09:10 11.39986000 11.40022000 11.39586000 11.40201000 11.40160975 0.00257689 971 1519895700 2018.03.01 09:15 11.40023000 11.39274000 11.39223000 11.40209000 11.40076501 0.00338121 915 1519896000 2018.03.01 09:20 11.39293000 11.39154000 11.38743000 11.39528000 11.39988644 0.00419914 1023 1519896300 2018.03.01 09:25 11.39148000 11.38551000 11.38493000 11.39247000 11.39851725 0.00563922 1150 1519896600 2018.03.01 09:30 11.37966000 11.38707000 11.37798000 11.39007000 11.39742704 0.00650368 803 1519896900 2018.03.01 09:35 11.38718000 11.38260000 11.38052000 11.38921000 11.39601494 0.00768822 500 1519897200 2018.03.01 09:40 11.38260000 11.38154000 11.37973000 11.38585000 11.39463637 0.00866436 336 1519897500 2018.03.01 09:45 11.38134000 11.38314000 11.38134000 11.39296000 11.39354148 0.00920693 568 1519897800 2018.03.01 09:50 11.38315000 11.38414000 11.38285000 11.39165000 11.39264610 0.00936540 581 1519898100 2018.03.01 09:55 11.38437000 11.38387000 11.38123000 11.38830000 11.39181028 0.00952996 775 1519898400 2018.03.01 10:00 11.38402000 11.38730000 11.38402000 11.39252000 11.39138073 0.00939132 1409 1519898700 2018.03.01 10:05 11.38724000 11.39409000 11.38724000 11.39847000 11.39163876 0.00898675 1004 1519899000 2018.03.01 10:10 11.39407000 11.38269000 11.38153000 11.39520000 11.39078649 0.00873219 926 1519899300 2018.03.01 10:15 11.38269000 11.38941000 11.38144000 11.39014000 11.39065540 0.00798391 891 1519899600 2018.03.01 10:20 11.38950000 11.38545000 11.38314000 11.39030000 11.39015965 0.00714369 967 1519899900 2018.03.01 10:25 11.38546000 11.38896000 11.38546000 11.38959000 11.39004540 0.00653285 381 1519900200 2018.03.01 10:30 11.38896000 11.37707000 11.37374000 11.38910000 11.38880964 0.00669922 795 1519900500 2018.03.01 10:35 11.37718000 11.37823000 11.37349000 11.38009000 11.38780206 0.00661027 908 1519900800 2018.03.01 10:40 11.37815000 11.37739000 11.37611000 11.38103000 11.38681043 0.00639176 760 1519901100 2018.03.01 10:45 11.37834000 11.37746000 11.37657000 11.38862000 11.38591992 0.00596616 945 1519901400 2018.03.01 10:50 11.37783000 11.37988000 11.37663000 11.38411000 11.38534469 0.00508886 839 1519901700 2018.03.01 10:55 11.37366000 11.37850000 11.37366000 11.38603000 11.38469281 0.00488928 898 1519902000 2018.03.01 11:00 11.37904000 11.38721000 11.37128000 11.38933000 11.38493254 0.00474034 1021 1519902300 2018.03.01 11:05 11.38714000 11.38556000 11.38342000 11.39066000 11.38499230 0.00475808 1100 1519902600 2018.03.01 11:10 11.38521000 11.38936000 11.38257000 11.39010000 11.38540827 0.00496303 749 1519902900 2018.03.01 11:15 11.38897000 11.38460000 11.38289000 11.38928000 11.38533129 0.00490175 805 1519903200 2018.03.01 11:20 11.38460000 11.38435000 11.38036000 11.38460000 11.38523784 0.00480666 711 1519903500 2018.03.01 11:25 11.38436000 11.38821000 11.38263000 11.39067000 11.38552090 0.00489908 616 1519903800 2018.03.01 11:30 11.38824000 11.39709000 11.38403000 11.40090000 11.38662272 0.00577283 1052 1519904100 2018.03.01 11:35 11.39709000 11.39627000 11.39392000 11.40183000 11.38754151 0.00637118 1017 1519904400 2018.03.01 11:40 11.39621000 11.40999000 11.39597000 11.41119000 11.38967946 0.00862737 950 1519904700 2018.03.01 11:45 11.40993000 11.40392000 11.40329000 11.41052000 11.39103570 0.00961712 712 1519905000 2018.03.01 11:50 11.40412000 11.40374000 11.40136000 11.40846000 11.39224563 0.01027452 871 1519905300 2018.03.01 11:55 11.40379000 11.40108000 11.40049000 11.41105000 11.39308700 0.01075701 905 1519905600 2018.03.01 12:00 11.39723000 11.39510000 11.38976000 11.40416000 11.39327872 0.01070175 974 1519905900 2018.03.01 12:05 11.39514000 11.40218000 11.39488000 11.40404000 11.39412646 0.01113878 910 1519906200 2018.03.01 12:10 11.40218000 11.39696000 11.39063000 11.40667000 11.39439632 0.01057198 1267 1519906500 2018.03.01 12:15 11.39696000 11.39960000 11.39657000 11.40419000 11.39489191 0.01013660 868 1519906800 2018.03.01 12:20 11.39969000 11.39998000 11.39796000 11.40478000 11.39537649 0.00952614 703 1519907100 2018.03.01 12:25 11.39998000 11.39859000 11.39620000 11.40221000 11.39568254 0.00872258 693 1519907400 2018.03.01 12:30 11.39804000 11.40019000 11.39524000 11.40052000 11.39611182 0.00807943 690 1519907700 2018.03.01 12:35 11.40014000 11.39781000 11.39607000 11.40038000 11.39627355 0.00706724 513 1519908000 2018.03.01 12:40 11.39748000 11.39698000 11.39601000 11.40076000 11.39634083 0.00676956 926 1519908300 2018.03.01 12:45 11.39698000 11.40161000 11.39698000 11.40326000 11.39684266 0.00637277 666 1519908600 2018.03.01 12:50 11.40161000 11.40249000 11.39874000 11.40249000 11.39738050 0.00619773 710 1519908900 2018.03.01 12:55 11.40249000 11.39568000 11.39476000 11.40408000 11.39721855 0.00555047 712 1519909200 2018.03.01 13:00 11.39559000 11.39503000 11.39184000 11.39654000 11.39701011 0.00485854 769 1519909500 2018.03.01 13:05 11.39511000 11.39108000 11.39034000 11.39620000 11.39644534 0.00493574 808 1519909800 2018.03.01 13:10 11.39098000 11.39366000 11.39028000 11.39539000 11.39618007 0.00511917 819 1519910100 2018.03.01 13:15 11.39326000 11.39267000 11.38848000 11.39377000 11.39584578 0.00536313 616 1519910400 2018.03.01 13:20 11.39262000 11.39255000 11.39072000 11.39708000 11.39553189 0.00455877 612 1519910700 2018.03.01 13:25 11.39250000 11.38897000 11.38897000 11.39591000 11.39490695 0.00469198 875 1519911000 2018.03.01 13:30 11.38913000 11.39036000 11.38913000 11.39402000 11.39447391 0.00456353 522 1519911300 2018.03.01 13:35 11.39057000 11.39038000 11.38922000 11.39290000 11.39408401 0.00457130 518 1519911600 2018.03.01 13:40 11.39043000 11.38866000 11.38467000 11.39258000 11.39356744 0.00493218 574 1519911900 2018.03.01 13:45 11.38878000 11.39467000 11.38853000 11.39560000 11.39367245 0.00450615 706 1519912200 2018.03.01 13:50 11.39467000 11.39912000 11.39426000 11.40091000 11.39419126 0.00442916 691 1519912500 2018.03.01 13:55 11.39881000 11.39127000 11.38968000 11.40001000 11.39391305 0.00437693 502 1519912800 2018.03.01 14:00 11.39127000 11.39157000 11.38761000 11.39195000 11.39368990 0.00424004 688 1519913100 2018.03.01 14:05 11.39160000 11.39662000 11.39157000 11.40017000 11.39396896 0.00409806 822 1519913400 2018.03.01 14:10 11.39703000 11.39684000 11.39314000 11.40194000 11.39424239 0.00388712 936 1519913700 2018.03.01 14:15 11.39682000 11.40305000 11.39492000 11.40553000 11.39508121 0.00428369 724 1519914000 2018.03.01 14:20 11.40308000 11.40572000 11.40289000 11.41056000 11.39609443 0.00498171 1064 1519914300 2018.03.01 14:25 11.40590000 11.41305000 11.40343000 11.41783000 11.39770924 0.00645313 1073 1519914600 2018.03.01 14:30 11.41301000 11.41883000 11.41184000 11.41900000 11.39972074 0.00847110 1092 1519914900 2018.03.01 14:35 11.41888000 11.42093000 11.41500000 11.42194000 11.40174067 0.01026988 875 1519915200 2018.03.01 14:40 11.42054000 11.42212000 11.41941000 11.42695000 11.40368156 0.01174644 911 1519915500 2018.03.01 14:45 11.42212000 11.42352000 11.41827000 11.42585000 11.40557094 0.01282371 895 1519915800 2018.03.01 14:50 11.42352000 11.42770000 11.42318000 11.42894000 11.40767847 0.01412515 904 1519916100 2018.03.01 14:55 11.42772000 11.42686000 11.42622000 11.42876000 11.40950528 0.01493054 724 1519916400 2018.03.01 15:00 11.42565000 11.42648000 11.42216000 11.42834000 11.41112192 0.01540880 1128 1519916700 2018.03.01 15:05 11.42652000 11.43525000 11.42482000 11.43566000 11.41341983 0.01615373 738 1519917000 2018.03.01 15:10 11.43521000 11.42959000 11.42951000 11.43573000 11.41495985 0.01612421 630 1519917300 2018.03.01 15:15 11.42965000 11.42999000 11.42884000 11.43352000 11.41639129 0.01585359 700 1519917600 2018.03.01 15:20 11.42987000 11.42136000 11.42075000 11.43031000 11.41686450 0.01472634 809 1519917900 2018.03.01 15:25 11.42132000 11.41499000 11.41111000 11.42339000 11.41668598 0.01384505 598 1519918200 2018.03.01 15:30 11.40834000 11.41661000 11.40510000 11.42184000 11.41667874 0.01327562 1056 1519918500 2018.03.01 15:35 11.41661000 11.41560000 11.41243000 11.41803000 11.41657600 0.01200260 898 1519918800 2018.03.01 15:40 11.41555000 11.41949000 11.41551000 11.42306000 11.41685353 0.01060099 940 1519919100 2018.03.01 15:45 11.41953000 11.41694000 11.41523000 11.42012000 11.41686176 0.00958500 908 1519919400 2018.03.01 15:50 11.41703000 11.42559000 11.41653000 11.42729000 11.41769302 0.00836511 1153 1519919700 2018.03.01 15:55 11.42532000 11.41154000 11.41066000 11.42630000 11.41710702 0.00809277 1167 1519920000 2018.03.01 16:00 11.41141000 11.40975000 11.40720000 11.41299000 11.41640635 0.00825203 1348 1519920300 2018.03.01 16:05 11.40962000 11.40615000 11.40168000 11.40980000 11.41542956 0.00909128 951 1519920600 2018.03.01 16:10 11.40614000 11.40549000 11.40297000 11.40889000 11.41448293 0.00985521 928 1519920900 2018.03.01 16:15 11.40554000 11.41402000 11.40472000 11.41457000 11.41443884 0.00977455 1035 1519921200 2018.03.01 16:20 11.41398000 11.42530000 11.41306000 11.42609000 11.41547324 0.00937153 1066 1519921500 2018.03.01 16:25 11.42514000 11.43025000 11.42352000 11.43141000 11.41688055 0.00913704 989 1519921800 2018.03.01 16:30 11.42997000 11.42644000 11.42425000 11.43233000 11.41779097 0.00875502 1329 1519922100 2018.03.01 16:35 11.42657000 11.42659000 11.42644000 11.43306000 11.41862898 0.00853155 1406 1519922400 2018.03.01 16:40 11.42673000 11.42013000 11.41818000 11.42822000 11.41877193 0.00833254 1238 1519922700 2018.03.01 16:45 11.40790000 11.41039000 11.40790000 11.42235000 11.41797365 0.00775026 1422 1519923000 2018.03.01 16:50 11.41028000 11.40844000 11.40744000 11.41451000 11.41706569 0.00763464 1178 1519923300 2018.03.01 16:55 11.40844000 11.41055000 11.40145000 11.41636000 11.41644514 0.00721736 1271 1519923600 2018.03.01 17:00 11.39763000 11.41236000 11.39403000 11.41558000 11.41605608 0.00719580 1490 1519923900 2018.03.01 17:05 11.41236000 11.41647000 11.41131000 11.41782000 11.41609550 0.00719064 1533 1519924200 2018.03.01 17:10 11.41641000 11.40790000 11.40587000 11.41647000 11.41531498 0.00744734 1390 1519924500 2018.03.01 17:15 11.40795000 11.40407000 11.40261000 11.40905000 11.41424403 0.00794326 1416 1519924800 2018.03.01 17:20 11.40415000 11.38555000 11.38492000 11.40519000 11.41151126 0.01036144 1752 1519925100 2018.03.01 17:25 11.38550000 11.38906000 11.38424000 11.39141000 11.40937305 0.01179162 1735 1519925400 2018.03.01 17:30 11.38906000 11.38372000 11.38176000 11.39277000 11.40692990 0.01299415 1815 1519925700 2018.03.01 17:35 11.38380000 11.38620000 11.38009000 11.38943000 11.40495562 0.01418141 1505 1519926000 2018.03.01 17:40 11.38620000 11.38401000 11.38225000 11.39204000 11.40296080 0.01538330 1384 1519926300 2018.03.01 17:45 11.38401000 11.37047000 11.37047000 11.38428000 11.39986644 0.01779052 1439 1519926600 2018.03.01 17:50 11.37070000 11.37012000 11.36739000 11.37257000 11.39703345 0.01977848 1397 1519926900 2018.03.01 17:55 11.37011000 11.37262000 11.36732000 11.37691000 11.39470836 0.02086174 1806 1519927200 2018.03.01 18:00 11.37278000 11.37146000 11.36692000 11.37829000 11.39249423 0.02099658 1592 1519927500 2018.03.01 18:05 11.37151000 11.37337000 11.36526000 11.37558000 11.39067287 0.02014356 1396 1519927800 2018.03.01 18:10 11.37337000 11.37813000 11.37210000 11.38571000 11.38947831 0.01895344 1313 1519928100 2018.03.01 18:15 11.37813000 11.37214000 11.37214000 11.37891000 11.38782705 0.01772948 1071 1519928400 2018.03.01 18:20 11.37214000 11.37797000 11.36714000 11.37847000 11.38688828 0.01644906 1429 1519928700 2018.03.01 18:25 11.37797000 11.37235000 11.36833000 11.37912000 11.38550368 0.01602227 1257 1519929000 2018.03.01 18:30 11.37235000 11.35992000 11.35908000 11.37386000 11.38306714 0.01631679 1297 1519929300 2018.03.01 18:35 11.35993000 11.35956000 11.35909000 11.36469000 11.38082836 0.01606249 1000 1519929600 2018.03.01 18:40 11.35982000 11.36195000 11.35956000 11.36589000 11.37903043 0.01502773 1281 1519929900 2018.03.01 18:45 11.36195000 11.35867000 11.35726000 11.36556000 11.37709134 0.01312297 1272 1519930200 2018.03.01 18:50 11.35877000 11.35983000 11.35448000 11.36017000 11.37544740 0.01157696 981 1519930500 2018.03.01 18:55 11.35983000 11.36115000 11.35660000 11.36301000 11.37408574 0.00984243 1171 1519930800 2018.03.01 19:00 11.36127000 11.36193000 11.35889000 11.36450000 11.37292805 0.00961362 1073 1519931100 2018.03.01 19:05 11.36195000 11.35968000 11.35874000 11.36319000 11.37166633 0.00904373 1029 1519931400 2018.03.01 19:10 11.35974000 11.36014000 11.35911000 11.36178000 11.37056859 0.00869506 657 1519931700 2018.03.01 19:15 11.36014000 11.35777000 11.35747000 11.36766000 11.36934967 0.00804725 995 1519932000 2018.03.01 19:20 11.35799000 11.36228000 11.35179000 11.36256000 11.36867637 0.00724950 1152 1519932300 2018.03.01 19:25 11.36219000 11.36055000 11.35909000 11.36690000 11.36790243 0.00717647 1241 1519932600 2018.03.01 19:30 11.36064000 11.36305000 11.35697000 11.36549000 11.36744030 0.00708329 973 1519932900 2018.03.01 19:35 11.36309000 11.36389000 11.35959000 11.36697000 11.36710217 0.00691256 1006 1519933200 2018.03.01 19:40 11.36405000 11.36600000 11.36038000 11.36706000 11.36699720 0.00680903 938 1519933500 2018.03.01 19:45 11.36598000 11.37060000 11.36555000 11.37147000 11.36734033 0.00684809 838 1519933800 2018.03.01 19:50 11.37060000 11.36549000 11.35964000 11.37060000 11.36716411 0.00632542 1013 1519934100 2018.03.01 19:55 11.36549000 11.36563000 11.36421000 11.37049000 11.36701800 0.00614964 1061 1519934400 2018.03.01 20:00 11.36520000 11.37137000 11.36282000 11.37138000 11.36743248 0.00601625 537 1519934700 2018.03.01 20:05 11.37099000 11.37439000 11.36476000 11.37557000 11.36809510 0.00659277 535 1519935000 2018.03.01 20:10 11.37397000 11.36816000 11.36697000 11.37438000 11.36810128 0.00633867 605 1519935300 2018.03.01 20:15 11.36816000 11.37026000 11.36610000 11.37349000 11.36830687 0.00619963 1192 1519935600 2018.03.01 20:20 11.37020000 11.37132000 11.36939000 11.37485000 11.36859384 0.00625093 999 1519935900 2018.03.01 20:25 11.37132000 11.37133000 11.37115000 11.37555000 11.36885442 0.00602823 1050 1519936200 2018.03.01 20:30 11.37133000 11.37098000 11.37058000 11.37438000 11.36905686 0.00581135 892 1519936500 2018.03.01 20:35 11.37098000 11.37551000 11.36950000 11.37695000 11.36967144 0.00601899 773 1519936800 2018.03.01 20:40 11.37551000 11.38037000 11.37274000 11.38235000 11.37069035 0.00667407 932 1519937100 2018.03.01 20:45 11.38049000 11.38007000 11.37560000 11.38439000 11.37158365 0.00690413 673 1519937400 2018.03.01 20:50 11.38055000 11.37781000 11.37485000 11.38075000 11.37217664 0.00678736 385 1519937700 2018.03.01 20:55 11.37781000 11.37759000 11.37062000 11.37959000 11.37269220 0.00627082 517 1519938000 2018.03.01 21:00 11.37759000 11.37327000 11.37072000 11.37965000 11.37274723 0.00584136 910 1519938300 2018.03.01 21:05 11.37285000 11.37180000 11.36328000 11.37477000 11.37265701 0.00514790 657 1519938600 2018.03.01 21:10 11.37138000 11.37679000 11.36599000 11.37805000 11.37305063 0.00482792 373 1519938900 2018.03.01 21:15 11.37679000 11.37092000 11.36714000 11.37871000 11.37284771 0.00437616 630 1519939200 2018.03.01 21:20 11.37092000 11.36158000 11.36137000 11.37274000 11.37177460 0.00480091 1136 1519939500 2018.03.01 21:25 11.36161000 11.35852000 11.35672000 11.36999000 11.37051226 0.00575005 1396 1519939800 2018.03.01 21:30 11.35816000 11.35914000 11.35569000 11.36037000 11.36942918 0.00642149 1092 1519940100 2018.03.01 21:35 11.35963000 11.35405000 11.35328000 11.35963000 11.36796450 0.00764120 691 1519940400 2018.03.01 21:40 11.35405000 11.35411000 11.35203000 11.35773000 11.36664502 0.00861685 758 1519940700 2018.03.01 21:45 11.35411000 11.35060000 11.34770000 11.35494000 11.36511693 0.00963152 1132 1519941000 2018.03.01 21:50 11.35066000 11.35621000 11.34813000 11.36101000 11.36426865 0.01010296 1582 1519941300 2018.03.01 21:55 11.35630000 11.34967000 11.34893000 11.35736000 11.36287830 0.01098577 881 1519941600 2018.03.01 22:00 11.34967000 11.34611000 11.34337000 11.35471000 11.36128132 0.01196385 1689 1519941900 2018.03.01 22:05 11.34654000 11.34914000 11.34484000 11.35213000 11.36012500 0.01243891 427 1519942200 2018.03.01 22:10 11.34867000 11.34764000 11.34587000 11.35024000 11.35893596 0.01289091 685 1519942500 2018.03.01 22:15 11.34764000 11.35117000 11.34683000 11.35166000 11.35819634 0.01268939 1039 1519942800 2018.03.01 22:20 11.35113000 11.35102000 11.34737000 11.35817000 11.35751288 0.01196332 1090 1519943100 2018.03.01 22:25 11.35102000 11.35607000 11.35029000 11.35688000 11.35737546 0.01088085 1077 1519943400 2018.03.01 22:30 11.35549000 11.35989000 11.35294000 11.36074000 11.35761494 0.00986016 929 1519943700 2018.03.01 22:35 11.35989000 11.36343000 11.35802000 11.36398000 11.35816876 0.00887586 893 1519944000 2018.03.01 22:40 11.36342000 11.36330000 11.36293000 11.36555000 11.35865745 0.00833851 773 1519944300 2018.03.01 22:45 11.36323000 11.36140000 11.36119000 11.36446000 11.35891864 0.00788573 714 1519944600 2018.03.01 22:50 11.36141000 11.35722000 11.35541000 11.36150000 11.35875687 0.00674246 773 1519944900 2018.03.01 22:55 11.35725000 11.36480000 11.35675000 11.37106000 11.35933240 0.00660894 1040 1519945200 2018.03.01 23:00 11.36443000 11.36130000 11.35993000 11.36691000 11.35951979 0.00670825 485 1519945500 2018.03.01 23:05 11.36145000 11.36689000 11.35916000 11.36784000 11.36022172 0.00727178 510 1519945800 2018.03.01 23:10 11.36691000 11.37017000 11.36670000 11.37138000 11.36116917 0.00808219 450 1519946100 2018.03.01 23:15 11.37022000 11.36878000 11.36692000 11.37039000 11.36189401 0.00846207 328 1519946400 2018.03.01 23:20 11.36925000 11.36676000 11.36506000 11.37096000 11.36235744 0.00857393 290 1519946700 2018.03.01 23:25 11.36676000 11.36408000 11.36229000 11.36957000 11.36252149 0.00824369 198 1519947000 2018.03.01 23:30 11.36326000 11.36088000 11.36086000 11.36405000 11.36236516 0.00806352 308 1519947300 2018.03.01 23:35 11.36089000 11.36285000 11.36029000 11.36338000 11.36241134 0.00756486 312 1519947600 2018.03.01 23:40 11.36285000 11.36059000 11.35983000 11.36285000 11.36223788 0.00658998 222 1519947900 2018.03.01 23:45 11.36070000 11.36119000 11.35897000 11.36210000 11.36213808 0.00588747 300 1519948200 2018.03.01 23:50 11.36111000 11.36039000 11.35900000 11.36259000 11.36197159 0.00491497 400 1519948500 2018.03.01 23:55 11.36039000 11.35829000 11.35823000 11.36255000 11.36162097 0.00437255 265 1519948800 2018.03.02 00:00 11.34851000 11.35450000 11.34851000 11.36180000 11.36094278 0.00414707 95 1519949100 2018.03.02 00:05 11.35480000 11.35250000 11.35167000 11.35583000 11.36013871 0.00467527 152 1519949400 2018.03.02 00:10 11.35505000 11.35317000 11.35055000 11.35784000 11.35947502 0.00516681 519 1519949700 2018.03.02 00:15 11.35325000 11.35542000 11.35115000 11.35550000 11.35908883 0.00531376 173 1519950000 2018.03.02 00:20 11.35551000 11.35713000 11.35413000 11.35790000 11.35890227 0.00531578 124 1519950300 2018.03.02 00:25 11.35793000 11.35572000 11.35564000 11.35907000 11.35859920 0.00543985 173 1519950600 2018.03.02 00:30 11.35444000 11.35311000 11.35172000 11.35559000 11.35807642 0.00576079 286 1519950900 2018.03.02 00:35 11.35353000 11.35184000 11.35089000 11.35482000 11.35748247 0.00593676 187 1519951200 2018.03.02 00:40 11.35190000 11.35059000 11.35038000 11.35338000 11.35682605 0.00629550 277 1519951500 2018.03.02 00:45 11.35035000 11.35351000 11.35006000 11.35367000 11.35651023 0.00602681 220 1519951800 2018.03.02 00:50 11.35356000 11.35468000 11.35301000 11.35508000 11.35633593 0.00525739 181 1519952100 2018.03.02 00:55 11.35473000 11.35351000 11.35249000 11.35474000 11.35606679 0.00455474 131 1519952400 2018.03.02 01:00 11.34657000 11.35540000 11.34572000 11.35598000 11.35600329 0.00388659 464 1519952700 2018.03.02 01:05 11.35544000 11.35517000 11.35289000 11.36000000 11.35592393 0.00344788 412 1519953000 2018.03.02 01:10 11.35515000 11.35649000 11.35484000 11.35791000 11.35597784 0.00326983 267 1519953300 2018.03.02 01:15 11.35652000 11.35488000 11.35408000 11.35814000 11.35587328 0.00287779 201 1519953600 2018.03.02 01:20 11.35483000 11.35475000 11.35354000 11.35500000 11.35576630 0.00266100 172 1519953900 2018.03.02 01:25 11.35484000 11.35483000 11.35385000 11.35575000 11.35567713 0.00234275 111 1519954200 2018.03.02 01:30 11.35487000 11.35498000 11.35362000 11.35636000 11.35561074 0.00206239 235 1519954500 2018.03.02 01:35 11.35503000 11.35585000 11.35462000 11.35604000 11.35563352 0.00198822 141 1519954800 2018.03.02 01:40 11.35591000 11.35485000 11.35468000 11.35642000 11.35555890 0.00193488 186 1519955100 2018.03.02 01:45 11.35500000 11.35362000 11.35288000 11.35520000 11.35537425 0.00176003 234 1519955400 2018.03.02 01:50 11.35371000 11.35369000 11.35281000 11.35414000 11.35521384 0.00165595 242 1519955700 2018.03.02 01:55 11.35379000 11.35475000 11.35368000 11.35532000 11.35516967 0.00163915 268 1519956000 2018.03.02 02:00 11.35488000 11.35711000 11.35251000 11.35711000 11.35535446 0.00172539 525 1519956300 2018.03.02 02:05 11.35711000 11.35576000 11.35399000 11.35811000 11.35539308 0.00174597 582 1519956600 2018.03.02 02:10 11.35578000 11.35765000 11.35504000 11.35788000 11.35560803 0.00184081 365 1519956900 2018.03.02 02:15 11.35776000 11.35626000 11.35594000 11.35941000 11.35567012 0.00167023 507 1519957200 2018.03.02 02:20 11.35631000 11.36054000 11.35631000 11.36171000 11.35613392 0.00177137 406 1519957500 2018.03.02 02:25 11.36054000 11.36032000 11.35831000 11.36177000 11.35653259 0.00203252 397 1519957800 2018.03.02 02:30 11.36054000 11.35919000 11.35773000 11.36137000 11.35678568 0.00215786 524 1519958100 2018.03.02 02:35 11.35906000 11.36031000 11.35884000 11.36113000 11.35712133 0.00227292 340 1519958400 2018.03.02 02:40 11.36034000 11.35936000 11.35733000 11.36081000 11.35733454 0.00236037 427 1519958700 2018.03.02 02:45 11.35942000 11.35817000 11.35694000 11.35984000 11.35741410 0.00234188 275 1519959000 2018.03.02 02:50 11.35825000 11.35782000 11.35727000 11.35939000 11.35745276 0.00234605 479 1519959300 2018.03.02 02:55 11.35712000 11.35467000 11.35393000 11.35939000 11.35718774 0.00229001 661 1519959600 2018.03.02 03:00 11.35467000 11.35430000 11.35302000 11.35820000 11.35691271 0.00227424 529 1519959900 2018.03.02 03:05 11.35430000 11.35625000 11.35419000 11.35741000 11.35684960 0.00222790 427 1519960200 2018.03.02 03:10 11.35664000 11.35829000 11.35618000 11.35867000 11.35698678 0.00221067 513 1519960500 2018.03.02 03:15 11.35858000 11.36042000 11.35714000 11.36042000 11.35731375 0.00232404 420 1519960800 2018.03.02 03:20 11.36096000 11.36141000 11.35997000 11.36191000 11.35770387 0.00243881 366 1519961100 2018.03.02 03:25 11.36141000 11.36218000 11.36072000 11.36249000 11.35813017 0.00247205 540 1519961400 2018.03.02 03:30 11.36219000 11.36402000 11.36189000 11.36489000 11.35869111 0.00261303 614 1519961700 2018.03.02 03:35 11.36401000 11.36349000 11.36276000 11.36467000 11.35914814 0.00269122 560 1519962000 2018.03.02 03:40 11.36344000 11.36378000 11.36249000 11.36487000 11.35958927 0.00287196 565 1519962300 2018.03.02 03:45 11.36387000 11.36360000 11.36289000 11.36458000 11.35997125 0.00290789 552 1519962600 2018.03.02 03:50 11.36368000 11.36561000 11.36217000 11.36762000 11.36050827 0.00316769 945 1519962900 2018.03.02 03:55 11.36554000 11.36779000 11.36355000 11.36795000 11.36120177 0.00348856 596 1519963200 2018.03.02 04:00 11.36783000 11.36579000 11.36531000 11.36956000 11.36163874 0.00370259 641 1519963500 2018.03.02 04:05 11.36578000 11.36604000 11.36461000 11.36737000 11.36205791 0.00389841 442 1519963800 2018.03.02 04:10 11.36608000 11.36398000 11.36398000 11.36734000 11.36224097 0.00390623 348 1519964100 2018.03.02 04:15 11.36415000 11.36225000 11.36144000 11.36455000 11.36224183 0.00388246 488 1519964400 2018.03.02 04:20 11.36224000 11.36146000 11.36055000 11.36226000 11.36216737 0.00382017 326 1519964700 2018.03.02 04:25 11.36140000 11.36193000 11.36087000 11.36258000 11.36214476 0.00371207 484 1519965000 2018.03.02 04:30 11.36193000 11.36228000 11.36069000 11.36307000 11.36215764 0.00358464 635 1519965300 2018.03.02 04:35 11.36237000 11.36178000 11.36158000 11.36338000 11.36212167 0.00317292 468 1519965600 2018.03.02 04:40 11.36174000 11.36041000 11.36041000 11.36267000 11.36195866 0.00271107 400 1519965900 2018.03.02 04:45 11.36045000 11.36264000 11.36002000 11.36326000 11.36202355 0.00237028 377 1519966200 2018.03.02 04:50 11.36268000 11.36280000 11.36097000 11.36368000 11.36209750 0.00218756 505 1519966500 2018.03.02 04:55 11.36284000 11.36224000 11.36113000 11.36284000 11.36211107 0.00214802 452 1519966800 2018.03.02 05:00 11.36226000 11.36114000 11.35985000 11.36329000 11.36201858 0.00220402 506 1519967100 2018.03.02 05:05 11.36107000 11.36355000 11.36028000 11.36491000 11.36216443 0.00214772 511 1519967400 2018.03.02 05:10 11.36355000 11.36515000 11.36268000 11.36522000 11.36244877 0.00206704 489 1519967700 2018.03.02 05:15 11.36501000 11.36410000 11.36345000 11.36574000 11.36260603 0.00201874 500 1519968000 2018.03.02 05:20 11.36412000 11.36462000 11.36320000 11.36528000 11.36279784 0.00197969 264 1519968300 2018.03.02 05:25 11.36461000 11.35947000 11.35943000 11.36525000 11.36248090 0.00219744 331 1519968600 2018.03.02 05:30 11.35945000 11.35986000 11.35801000 11.36059000 11.36223129 0.00223296 434 1519968900 2018.03.02 05:35 11.35984000 11.36014000 11.35922000 11.36056000 11.36203212 0.00195933 238 1519969200 2018.03.02 05:40 11.36014000 11.36049000 11.35968000 11.36115000 11.36188525 0.00183219 420 1519969500 2018.03.02 05:45 11.36059000 11.36103000 11.35983000 11.36103000 11.36180380 0.00160202 244 1519969800 2018.03.02 05:50 11.36089000 11.36223000 11.36030000 11.36301000 11.36184439 0.00152520 315 1519970100 2018.03.02 05:55 11.36211000 11.36296000 11.36174000 11.36322000 11.36195064 0.00153476 246 1519970400 2018.03.02 06:00 11.36307000 11.36190000 11.36048000 11.36317000 11.36194582 0.00153115 474 1519970700 2018.03.02 06:05 11.36195000 11.36142000 11.35851000 11.36198000 11.36189574 0.00153858 499 1519971000 2018.03.02 06:10 11.36149000 11.35930000 11.35701000 11.36212000 11.36164853 0.00165557 570 1519971300 2018.03.02 06:15 11.36104000 11.36293000 11.35905000 11.36367000 11.36177057 0.00166464 522 1519971600 2018.03.02 06:20 11.36288000 11.36194000 11.35976000 11.36502000 11.36178671 0.00163490 362 1519971900 2018.03.02 06:25 11.36211000 11.36419000 11.36177000 11.36538000 11.36201559 0.00168719 482 1519972200 2018.03.02 06:30 11.36426000 11.36383000 11.36122000 11.36476000 11.36218839 0.00172415 463 1519972500 2018.03.02 06:35 11.36381000 11.36230000 11.36230000 11.36457000 11.36219902 0.00172470 257 1519972800 2018.03.02 06:40 11.36236000 11.36337000 11.36236000 11.36443000 11.36231054 0.00172933 266 1519973100 2018.03.02 06:45 11.36344000 11.36312000 11.36241000 11.36360000 11.36238763 0.00172245 303 1519973400 2018.03.02 06:50 11.36324000 11.36230000 11.36145000 11.36345000 11.36237929 0.00160640 209 1519973700 2018.03.02 06:55 11.36237000 11.36242000 11.36138000 11.36324000 11.36238317 0.00156064 212 1519974000 2018.03.02 07:00 11.36277000 11.36304000 11.36257000 11.36428000 11.36244572 0.00150660 224 1519974300 2018.03.02 07:05 11.36308000 11.36289000 11.36174000 11.36473000 11.36248803 0.00136728 424 1519974600 2018.03.02 07:10 11.36284000 11.36307000 11.36251000 11.36351000 11.36254346 0.00125349 282 1519974900 2018.03.02 07:15 11.36315000 11.36338000 11.36181000 11.36390000 11.36262313 0.00116006 302 1519975200 2018.03.02 07:20 11.36334000 11.36292000 11.36211000 11.36437000 11.36265140 0.00106248 194 1519975500 2018.03.02 07:25 11.36300000 11.36380000 11.36300000 11.36410000 11.36276079 0.00103550 122 1519975800 2018.03.02 07:30 11.36382000 11.36389000 11.36254000 11.36401000 11.36286834 0.00106590 231 1519976100 2018.03.02 07:35 11.36390000 11.36376000 11.36326000 11.36455000 11.36295326 0.00109373 270 1519976400 2018.03.02 07:40 11.36385000 11.36436000 11.36308000 11.36450000 11.36308723 0.00112644 221 1519976700 2018.03.02 07:45 11.36441000 11.36253000 11.36157000 11.36457000 11.36303416 0.00106558 450 1519977000 2018.03.02 07:50 11.36253000 11.36094000 11.36047000 11.36427000 11.36283472 0.00083859 550 1519977300 2018.03.02 07:55 11.36094000 11.36607000 11.36094000 11.36688000 11.36314284 0.00104512 685 1519977600 2018.03.02 08:00 11.36607000 11.36562000 11.36467000 11.36674000 11.36337876 0.00112507 717 1519977900 2018.03.02 08:05 11.36538000 11.36784000 11.36506000 11.36865000 11.36380364 0.00149797 612 1519978200 2018.03.02 08:10 11.36784000 11.36661000 11.36649000 11.36794000 11.36407091 0.00166083 397 1519978500 2018.03.02 08:15 11.36661000 11.36734000 11.36650000 11.36819000 11.36438225 0.00181651 478 1519978800 2018.03.02 08:20 11.36775000 11.35875000 11.35768000 11.36801000 11.36384585 0.00210363 441 1519979100 2018.03.02 08:25 11.35870000 11.35996000 11.35757000 11.36049000 11.36347577 0.00225611 545 1519979400 2018.03.02 08:30 11.36104000 11.36194000 11.35841000 11.36270000 11.36332950 0.00227680 146 1519979700 2018.03.02 08:35 11.36212000 11.36519000 11.36144000 11.36730000 11.36350669 0.00228417 165 1519980000 2018.03.02 08:40 11.36556000 11.36537000 11.36491000 11.36714000 11.36368415 0.00230292 67 1519980300 2018.03.02 08:45 11.36557000 11.36281000 11.36155000 11.36796000 11.36360090 0.00231032 146 1519980600 2018.03.02 08:50 11.36279000 11.36916000 11.36279000 11.36963000 11.36413034 0.00257056 109 1519980900 2018.03.02 08:55 11.36898000 11.36889000 11.36574000 11.36898000 11.36458364 0.00277213 82 1519981200 2018.03.02 09:00 11.36889000 11.36545000 11.36312000 11.36903000 11.36466615 0.00275719 598 1519981500 2018.03.02 09:05 11.36541000 11.36589000 11.36184000 11.36670000 11.36478271 0.00276843 885 1519981800 2018.03.02 09:10 11.36589000 11.36078000 11.36023000 11.36698000 11.36440150 0.00288565 692 1519982100 2018.03.02 09:15 11.36078000 11.36973000 11.35928000 11.36973000 11.36490897 0.00310133 896 1519982400 2018.03.02 09:20 11.36989000 11.36771000 11.36555000 11.37232000 11.36517574 0.00317111 853 1519982700 2018.03.02 09:25 11.36765000 11.36616000 11.36504000 11.36872000 11.36526948 0.00312656 885 1519983000 2018.03.02 09:30 11.36620000 11.36215000 11.36133000 11.36969000 11.36497238 0.00305851 849 1519983300 2018.03.02 09:35 11.36258000 11.36566000 11.36183000 11.36610000 11.36503787 0.00304940 1003 1519983600 2018.03.02 09:40 11.36558000 11.36800000 11.36558000 11.36908000 11.36531998 0.00310958 723 1519983900 2018.03.02 09:45 11.36798000 11.36317000 11.36317000 11.36984000 11.36511522 0.00308362 770 1519984200 2018.03.02 09:50 11.36317000 11.35909000 11.35792000 11.36331000 11.36454139 0.00331949 697 1519984500 2018.03.02 09:55 11.35911000 11.36054000 11.35539000 11.36057000 11.36416030 0.00337705 655 1519984800 2018.03.02 10:00 11.36088000 11.36201000 11.35594000 11.36441000 11.36395551 0.00321655 1170 1519985100 2018.03.02 10:05 11.36182000 11.36239000 11.35782000 11.36556000 11.36380642 0.00314424 1211 1519985400 2018.03.02 10:10 11.36239000 11.36228000 11.36106000 11.36806000 11.36366104 0.00317596 752 1519985700 2018.03.02 10:15 11.36228000 11.36712000 11.36195000 11.36939000 11.36399047 0.00315914 665 1519986000 2018.03.02 10:20 11.36712000 11.35524000 11.35271000 11.36916000 11.36315709 0.00384402 922 1519986300 2018.03.02 10:25 11.35524000 11.35907000 11.35421000 11.36227000 11.36276784 0.00405370 769 1519986600 2018.03.02 10:30 11.35901000 11.36785000 11.35899000 11.36885000 11.36325186 0.00384215 807 1519986900 2018.03.02 10:35 11.36778000 11.37167000 11.36711000 11.37189000 11.36405359 0.00400024 647 1519987200 2018.03.02 10:40 11.37129000 11.37151000 11.36999000 11.37657000 11.36476372 0.00432380 957 1519987500 2018.03.02 10:45 11.37126000 11.37268000 11.36818000 11.37360000 11.36551765 0.00472954 865 1519987800 2018.03.02 10:50 11.37268000 11.37090000 11.37090000 11.37681000 11.36603026 0.00482033 886 1519988100 2018.03.02 10:55 11.37051000 11.37573000 11.36600000 11.38132000 11.36695404 0.00538540 907 1519988400 2018.03.02 11:00 11.37312000 11.38596000 11.37226000 11.38643000 11.36876413 0.00721830 1073 1519988700 2018.03.02 11:05 11.38592000 11.39380000 11.38532000 11.39459000 11.37114850 0.00965360 861 1519989000 2018.03.02 11:10 11.39375000 11.38925000 11.38858000 11.39648000 11.37287245 0.01073455 1227 1519989300 2018.03.02 11:15 11.38950000 11.38606000 11.38314000 11.39035000 11.37412841 0.01138312 971 1519989600 2018.03.02 11:20 11.38570000 11.38641000 11.38201000 11.38873000 11.37529809 0.01198360 725 1519989900 2018.03.02 11:25 11.38649000 11.38498000 11.38463000 11.38810000 11.37622017 0.01214302 564 1519990200 2018.03.02 11:30 11.38507000 11.38739000 11.38469000 11.39358000 11.37728397 0.01206797 851 1519990500 2018.03.02 11:35 11.38753000 11.38774000 11.38451000 11.39002000 11.37827978 0.01194240 783 1519990800 2018.03.02 11:40 11.38748000 11.38775000 11.38459000 11.38838000 11.37918170 0.01175901 799 1519991100 2018.03.02 11:45 11.38775000 11.38998000 11.38617000 11.39251000 11.38021011 0.01158346 784 1519991400 2018.03.02 11:50 11.38986000 11.38348000 11.38348000 11.39186000 11.38052153 0.01093876 815 1519991700 2018.03.02 11:55 11.38327000 11.38520000 11.38030000 11.38858000 11.38096710 0.01061892 910 1519992000 2018.03.02 12:00 11.38245000 11.38456000 11.37951000 11.38772000 11.38130928 0.00896326 864 1519992300 2018.03.02 12:05 11.38449000 11.38870000 11.37781000 11.38906000 11.38201316 0.00755304 887 1519992600 2018.03.02 12:10 11.38868000 11.38933000 11.38168000 11.38940000 11.38271000 0.00692056 834 1519992900 2018.03.02 12:15 11.38933000 11.38852000 11.38578000 11.39277000 11.38326333 0.00646661 846 1519993200 2018.03.02 12:20 11.38852000 11.39254000 11.38716000 11.39397000 11.38414683 0.00599637 652 1519993500 2018.03.02 12:25 11.39255000 11.39159000 11.38748000 11.39866000 11.38485570 0.00541549 1099 1519993800 2018.03.02 12:30 11.39155000 11.36981000 11.33778000 11.39206000 11.38342278 0.00612364 1641 1519994100 2018.03.02 12:35 11.36976000 11.37913000 11.36121000 11.39271000 11.38301394 0.00618335 1361 1519994400 2018.03.02 12:40 11.37917000 11.38908000 11.37887000 11.39370000 11.38359166 0.00596987 1184 1519994700 2018.03.02 12:45 11.38937000 11.38529000 11.38417000 11.39528000 11.38375341 0.00545072 1134 1519995000 2018.03.02 12:50 11.38525000 11.38591000 11.38034000 11.39329000 11.38395880 0.00524220 1143 1519995300 2018.03.02 12:55 11.38582000 11.38183000 11.37680000 11.38685000 11.38375605 0.00532349 1279 1519995600 2018.03.02 13:00 11.38208000 11.37159000 11.37130000 11.38367000 11.38259738 0.00633427 1237 1519995900 2018.03.02 13:05 11.37166000 11.36582000 11.36318000 11.37426000 11.38099954 0.00786040 1767 1519996200 2018.03.02 13:10 11.36585000 11.37114000 11.36558000 11.37652000 11.38006053 0.00837181 1824 1519996500 2018.03.02 13:15 11.37119000 11.35969000 11.35875000 11.37604000 11.37812048 0.00996785 1496 1519996800 2018.03.02 13:20 11.35904000 11.36633000 11.35865000 11.37088000 11.37699758 0.01045687 1405 1519997100 2018.03.02 13:25 11.36622000 11.36722000 11.36272000 11.37043000 11.37606638 0.01057621 1048 1519997400 2018.03.02 13:30 11.36738000 11.36499000 11.36040000 11.37013000 11.37501149 0.01106174 1174 1519997700 2018.03.02 13:35 11.36494000 11.36031000 11.35991000 11.36638000 11.37361135 0.01172095 918 1519998000 2018.03.02 13:40 11.36036000 11.35977000 11.35771000 11.36336000 11.37229312 0.01225291 876 1519998300 2018.03.02 13:45 11.35976000 11.36256000 11.35889000 11.36317000 11.37136616 0.01214561 786 1519998600 2018.03.02 13:50 11.36257000 11.37025000 11.36085000 11.37089000 11.37125986 0.01149131 920 1519998900 2018.03.02 13:55 11.37042000 11.36603000 11.36378000 11.37395000 11.37076178 0.01097942 1023 1519999200 2018.03.02 14:00 11.36592000 11.36782000 11.36509000 11.37312000 11.37048161 0.00989598 1175 1519999500 2018.03.02 14:05 11.36794000 11.36572000 11.36147000 11.36913000 11.37002812 0.00877618 865 1519999800 2018.03.02 14:10 11.36586000 11.37130000 11.36474000 11.37666000 11.37014925 0.00877375 983 1520000100 2018.03.02 14:15 11.37129000 11.37202000 11.36794000 11.37419000 11.37032742 0.00855118 976 1520000400 2018.03.02 14:20 11.37176000 11.37949000 11.37064000 11.38006000 11.37120005 0.00784217 1028 1520000700 2018.03.02 14:25 11.37940000 11.37929000 11.37707000 11.38614000 11.37197052 0.00762429 1146 1520001000 2018.03.02 14:30 11.37933000 11.38046000 11.37757000 11.38689000 11.37277904 0.00756185 872 1520001300 2018.03.02 14:35 11.38040000 11.37399000 11.37176000 11.38227000 11.37289437 0.00735476 862 1520001600 2018.03.02 14:40 11.37400000 11.37617000 11.37253000 11.38114000 11.37320633 0.00755377 966 1520001900 2018.03.02 14:45 11.37631000 11.37276000 11.37211000 11.37814000 11.37316383 0.00734961 907 1520002200 2018.03.02 14:50 11.37285000 11.36767000 11.36525000 11.37662000 11.37264060 0.00717207 962 1520002500 2018.03.02 14:55 11.36783000 11.37560000 11.36715000 11.37596000 11.37292245 0.00671309 1365 1520002800 2018.03.02 15:00 11.37548000 11.37044000 11.36768000 11.37589000 11.37268603 0.00647811 1316 1520003100 2018.03.02 15:05 11.37051000 11.35293000 11.34883000 11.37063000 11.37080450 0.00717337 1218 1520003400 2018.03.02 15:10 11.35311000 11.37811000 11.34970000 11.37952000 11.37150026 0.00733837 1462 1520003700 2018.03.02 15:15 11.37828000 11.37458000 11.37356000 11.38255000 11.37179357 0.00696660 885 1520004000 2018.03.02 15:20 11.37447000 11.37818000 11.37373000 11.38350000 11.37240180 0.00661399 1162 1520004300 2018.03.02 15:25 11.37794000 11.37731000 11.37325000 11.37938000 11.37286925 0.00634251 938 1520004600 2018.03.02 15:30 11.37725000 11.38595000 11.37438000 11.38888000 11.37411504 0.00699578 1036 1520004900 2018.03.02 15:35 11.38553000 11.38070000 11.37901000 11.38568000 11.37474218 0.00695324 856 1520005200 2018.03.02 15:40 11.38081000 11.38632000 11.37870000 11.38872000 11.37584483 0.00730839 999 1520005500 2018.03.02 15:45 11.38627000 11.39384000 11.38552000 11.39484000 11.37755865 0.00810340 1520 1520005800 2018.03.02 15:50 11.39389000 11.38150000 11.38059000 11.39392000 11.37793402 0.00807122 1191 1520006100 2018.03.02 15:55 11.38162000 11.37570000 11.37568000 11.38329000 11.37772125 0.00795702 1147 1520006400 2018.03.02 16:00 11.37568000 11.37843000 11.37512000 11.38099000 11.37778875 0.00795520 1121 1520006700 2018.03.02 16:05 11.37860000 11.37637000 11.37279000 11.38288000 11.37765363 0.00793964 1043 1520007000 2018.03.02 16:10 11.37624000 11.37648000 11.37095000 11.37841000 11.37754186 0.00790579 1228 1520007300 2018.03.02 16:15 11.37650000 11.37227000 11.36916000 11.37892000 11.37703978 0.00790772 1157 1520007600 2018.03.02 16:20 11.37191000 11.36675000 11.36411000 11.37455000 11.37605980 0.00817898 1244 1520007900 2018.03.02 16:25 11.36679000 11.36425000 11.36348000 11.36791000 11.37493506 0.00858550 1041 1520008200 2018.03.02 16:30 11.36417000 11.36733000 11.36074000 11.36783000 11.37421077 0.00869062 1586 1520008500 2018.03.02 16:35 11.36723000 11.37774000 11.36583000 11.37778000 11.37454688 0.00866748 1297 1520008800 2018.03.02 16:40 11.37776000 11.37708000 11.37172000 11.37871000 11.37478813 0.00859744 1362 1520009100 2018.03.02 16:45 11.37708000 11.37951000 11.37536000 11.38205000 11.37523783 0.00699836 1525 1520009400 2018.03.02 16:50 11.37964000 11.37752000 11.37594000 11.38309000 11.37545518 0.00692361 1311 1520009700 2018.03.02 16:55 11.37765000 11.37948000 11.37665000 11.38244000 11.37583850 0.00686902 1095 1520010000 2018.03.02 17:00 11.36938000 11.37614000 11.36938000 11.38734000 11.37586721 0.00684232 1696 1520010300 2018.03.02 17:05 11.37614000 11.38295000 11.37364000 11.38407000 11.37654176 0.00685917 1600 1520010600 2018.03.02 17:10 11.38296000 11.38697000 11.38136000 11.38955000 11.37753493 0.00681285 1681 1520010900 2018.03.02 17:15 11.38697000 11.37997000 11.37966000 11.38785000 11.37776684 0.00679171 1231 1520011200 2018.03.02 17:20 11.37993000 11.37706000 11.37583000 11.38282000 11.37769952 0.00651500 1090 1520011500 2018.03.02 17:25 11.37717000 11.38012000 11.37573000 11.38037000 11.37793004 0.00549865 1126 1520011800 2018.03.02 17:30 11.38030000 11.39071000 11.37957000 11.39075000 11.37914718 0.00641601 1452 1520012100 2018.03.02 17:35 11.39056000 11.39055000 11.38930000 11.39411000 11.38023317 0.00714110 1413 1520012400 2018.03.02 17:40 11.39048000 11.38346000 11.38045000 11.39052000 11.38054048 0.00726203 1208 1520012700 2018.03.02 17:45 11.38351000 11.38218000 11.37849000 11.38631000 11.38069663 0.00725855 1178 1520013000 2018.03.02 17:50 11.38218000 11.39388000 11.38190000 11.39432000 11.38195219 0.00809822 1211 1520013300 2018.03.02 17:55 11.39386000 11.40669000 11.38831000 11.40936000 11.38430817 0.01007219 1300 1520013600 2018.03.02 18:00 11.40693000 11.40298000 11.39921000 11.41065000 11.38608644 0.01057787 1546 1520013900 2018.03.02 18:05 11.40308000 11.39746000 11.39726000 11.40594000 11.38716964 0.00995749 1182 1520014200 2018.03.02 18:10 11.39743000 11.40045000 11.39290000 11.40551000 11.38843443 0.00961671 1139 1520014500 2018.03.02 18:15 11.40045000 11.39877000 11.39527000 11.40143000 11.38941877 0.00977291 1170 1520014800 2018.03.02 18:20 11.39877000 11.39630000 11.39547000 11.40644000 11.39007413 0.00960977 1190 1520015100 2018.03.02 18:25 11.39620000 11.38658000 11.38291000 11.39772000 11.38974135 0.00929777 1140 1520015400 2018.03.02 18:30 11.38654000 11.37870000 11.37778000 11.38893000 11.38868980 0.00914977 1148 1520015700 2018.03.02 18:35 11.37880000 11.37490000 11.37318000 11.38171000 11.38737648 0.00947596 1223 1520016000 2018.03.02 18:40 11.37490000 11.37585000 11.37397000 11.37968000 11.38627872 0.00966513 1285 1520016300 2018.03.02 18:45 11.37591000 11.38119000 11.37591000 11.38276000 11.38579408 0.00981275 1080 1520016600 2018.03.02 18:50 11.38096000 11.37796000 11.37708000 11.38252000 11.38504798 0.01014009 1164 1520016900 2018.03.02 18:55 11.37792000 11.37241000 11.36732000 11.37855000 11.38384436 0.01080059 1120 1520017200 2018.03.02 19:00 11.37233000 11.37281000 11.36998000 11.37479000 11.38279347 0.01133980 775 1520017500 2018.03.02 19:05 11.37293000 11.36386000 11.36316000 11.37323000 11.38099028 0.01274204 746 1520017800 2018.03.02 19:10 11.36378000 11.36833000 11.36215000 11.37280000 11.37978454 0.01331967 911 1520018100 2018.03.02 19:15 11.36831000 11.36757000 11.36342000 11.37010000 11.37862125 0.01380255 917 1520018400 2018.03.02 19:20 11.36757000 11.37039000 11.36495000 11.37487000 11.37783732 0.01417509 843 1520018700 2018.03.02 19:25 11.37056000 11.37773000 11.36921000 11.37786000 11.37782710 0.01414572 810 1520019000 2018.03.02 19:30 11.37773000 11.37839000 11.37614000 11.37907000 11.37788071 0.01366521 922 1520019300 2018.03.02 19:35 11.37844000 11.38238000 11.37688000 11.38336000 11.37830921 0.01198111 703 1520019600 2018.03.02 19:40 11.38238000 11.38410000 11.38104000 11.38548000 11.37886072 0.01062509 774 1520019900 2018.03.02 19:45 11.38410000 11.38261000 11.38106000 11.38518000 11.37921779 0.00979408 627 1520020200 2018.03.02 19:50 11.38256000 11.38426000 11.38059000 11.38466000 11.37969800 0.00867931 693 1520020500 2018.03.02 19:55 11.38432000 11.38493000 11.38238000 11.38559000 11.38019629 0.00777111 615 1520020800 2018.03.02 20:00 11.38465000 11.38148000 11.37982000 11.38539000 11.38031855 0.00694435 290 1520021100 2018.03.02 20:05 11.38148000 11.37769000 11.37656000 11.38283000 11.38006821 0.00670438 348 1520021400 2018.03.02 20:10 11.37782000 11.38262000 11.37749000 11.38310000 11.38031124 0.00683342 282 1520021700 2018.03.02 20:15 11.38262000 11.37867000 11.37679000 11.38262000 11.38015493 0.00666613 519 1520022000 2018.03.02 20:20 11.37867000 11.37471000 11.37416000 11.38127000 11.37963636 0.00649630 697 1520022300 2018.03.02 20:25 11.37471000 11.37885000 11.37325000 11.37960000 11.37956147 0.00646034 272 1520022600 2018.03.02 20:30 11.37847000 11.38111000 11.37667000 11.38111000 11.37970895 0.00651403 687 1520022900 2018.03.02 20:35 11.38111000 11.37726000 11.37726000 11.38351000 11.37947572 0.00625195 722 1520023200 2018.03.02 20:40 11.37726000 11.37593000 11.37592000 11.37841000 11.37913803 0.00603080 430 1520023500 2018.03.02 20:45 11.37593000 11.37433000 11.37321000 11.37612000 11.37868012 0.00501756 603 1520023800 2018.03.02 20:50 11.37438000 11.37611000 11.37438000 11.37775000 11.37843535 0.00448877 230 1520024100 2018.03.02 20:55 11.37611000 11.38058000 11.37192000 11.38083000 11.37863960 0.00376868 913 1520024400 2018.03.02 21:00 11.38064000 11.38336000 11.38062000 11.38520000 11.37908916 0.00332018 914 1520024700 2018.03.02 21:05 11.38336000 11.38239000 11.38056000 11.38418000 11.37940353 0.00330860 782 1520025000 2018.03.02 21:10 11.38235000 11.37975000 11.37922000 11.38406000 11.37943653 0.00329437 291 1520025300 2018.03.02 21:15 11.38016000 11.37707000 11.37632000 11.38016000 11.37921114 0.00330986 133 1520025600 2018.03.02 21:20 11.37669000 11.37726000 11.37518000 11.37777000 11.37902532 0.00317968 140 1520025900 2018.03.02 21:25 11.37726000 11.37869000 11.37689000 11.37979000 11.37899338 0.00308146 207 1520026200 2018.03.02 21:30 11.37868000 11.38078000 11.37828000 11.38373000 11.37916354 0.00286951 829 1520026500 2018.03.02 21:35 11.38070000 11.38006000 11.37966000 11.38256000 11.37924892 0.00258031 468 1520026800 2018.03.02 21:40 11.37975000 11.37973000 11.37901000 11.38028000 11.37929473 0.00254156 70 1520027100 2018.03.02 21:45 11.37975000 11.38087000 11.37940000 11.38287000 11.37944476 0.00256200 86 1520027400 2018.03.02 21:50 11.38135000 11.37934000 11.37890000 11.38145000 11.37943478 0.00245934 92 1520027700 2018.03.02 21:55 11.37934000 11.38132000 11.37750000 11.38145000 11.37961433 0.00252867 218 1520028000 2018.03.02 22:00 11.38132000 11.37791000 11.37779000 11.38434000 11.37945201 0.00228200 653 1520028300 2018.03.02 22:05 11.37795000 11.37708000 11.37684000 11.38027000 11.37922610 0.00231053 490 1520028600 2018.03.02 22:10 11.37708000 11.37655000 11.37297000 11.37930000 11.37897124 0.00231870 734 1520028900 2018.03.02 22:15 11.37701000 11.37880000 11.37701000 11.38326000 11.37895493 0.00228675 682 1520029200 2018.03.02 22:20 11.37874000 11.37384000 11.37384000 11.38065000 11.37846779 0.00248141 834 1520029500 2018.03.02 22:25 11.37395000 11.37573000 11.37332000 11.37880000 11.37820705 0.00243909 429 1520029800 2018.03.02 22:30 11.37577000 11.37724000 11.37513000 11.37779000 11.37811495 0.00243216 359 1520030100 2018.03.02 22:35 11.37724000 11.37722000 11.37610000 11.37744000 11.37802972 0.00240147 261 1520030400 2018.03.02 22:40 11.37722000 11.37536000 11.37518000 11.37787000 11.37777546 0.00222038 494 1520030700 2018.03.02 22:45 11.37530000 11.37109000 11.37109000 11.37595000 11.37713875 0.00255285 285 1520031000 2018.03.02 22:50 11.37036000 11.36525000 11.36525000 11.37144000 11.37600649 0.00378759 124 1520031300 2018.03.02 22:55 11.36560000 11.37050000 11.36438000 11.37154000 11.37548206 0.00410369 96 1520031600 2018.03.02 23:00 11.36953000 11.37050000 11.36886000 11.37185000 11.37500758 0.00436037 563 1520031900 2018.03.02 23:05 11.37050000 11.37230000 11.37009000 11.37303000 11.37474971 0.00439518 126 1520032200 2018.03.02 23:10 11.37210000 11.36769000 11.36709000 11.37372000 11.37407736 0.00461989 350 1520032500 2018.03.02 23:15 11.36769000 11.37416000 11.36615000 11.37429000 11.37408523 0.00442015 119 1520032800 2018.03.02 23:20 11.37380000 11.36484000 11.36437000 11.37380000 11.37320473 0.00484889 130 1520033100 2018.03.02 23:25 11.36472000 11.36883000 11.36440000 11.37028000 11.37278809 0.00470975 73 1520033400 2018.03.02 23:30 11.36787000 11.36188000 11.36058000 11.36787000 11.37174922 0.00522549 34 1520033700 2018.03.02 23:35 11.36163000 11.36646000 11.36163000 11.36646000 11.37124549 0.00497933 23 1520034000 2018.03.02 23:40 11.36629000 11.37321000 11.36619000 11.37321000 11.37143259 0.00474827 84 1520034300 2018.03.02 23:45 11.37321000 11.37256000 11.36776000 11.37321000 11.37153996 0.00457918 279 1520034600 2018.03.02 23:50 11.37233000 11.37570000 11.36831000 11.37955000 11.37193615 0.00454342 389 1520208000 2018.03.05 00:00 11.34230000 11.34720000 11.33823000 11.35148000 11.36958033 0.00675839 55 1520208300 2018.03.05 00:05 11.34724000 11.34797000 11.33536000 11.35254000 11.36752220 0.00831137 350 1520208600 2018.03.05 00:10 11.34797000 11.33738000 11.33618000 11.35445000 11.36465152 0.01075255 414 1520208900 2018.03.05 00:15 11.33774000 11.34026000 11.33676000 11.34759000 11.36232851 0.01202248 546 1520209200 2018.03.05 00:20 11.34026000 11.34029000 11.33548000 11.35272000 11.36022961 0.01287172 190 1520209500 2018.03.05 00:25 11.34706000 11.34005000 11.34005000 11.35669000 11.35830774 0.01352076 98 1520209800 2018.03.05 00:30 11.34084000 11.34577000 11.34061000 11.36041000 11.35711367 0.01372235 519 1520210100 2018.03.05 00:35 11.34605000 11.33481000 11.33293000 11.35644000 11.35498951 0.01485828 484 1520210400 2018.03.05 00:40 11.33521000 11.36062000 11.33392000 11.36062000 11.35552575 0.01439620 544 1520210700 2018.03.05 00:45 11.36062000 11.35789000 11.33660000 11.36455000 11.35575092 0.01398153 1177 1520211000 2018.03.05 00:50 11.35789000 11.35029000 11.33758000 11.35973000 11.35523083 0.01357274 2448 1520211300 2018.03.05 00:55 11.35014000 11.34292000 11.34123000 11.35563000 11.35405837 0.01360996 655 1520211600 2018.03.05 01:00 11.33237000 11.36054000 11.33237000 11.36873000 11.35467567 0.01292271 825 1520211900 2018.03.05 01:05 11.36067000 11.36950000 11.34664000 11.36950000 11.35608751 0.01321836 604 1520212200 2018.03.05 01:10 11.36988000 11.35479000 11.34731000 11.36988000 11.35596394 0.01289151 537 1520212500 2018.03.05 01:15 11.34927000 11.35604000 11.34208000 11.37698000 11.35597118 0.01282474 1039 1520212800 2018.03.05 01:20 11.35604000 11.35582000 11.34902000 11.36515000 11.35595678 0.01260533 844 1520213100 2018.03.05 01:25 11.35587000 11.36835000 11.35437000 11.37015000 11.35713709 0.01265744 1058 1520213400 2018.03.05 01:30 11.36835000 11.36949000 11.36104000 11.37186000 11.35831356 0.01294503 1051 1520213700 2018.03.05 01:35 11.36968000 11.37793000 11.36555000 11.37890000 11.36018179 0.01397978 628 1520214000 2018.03.05 01:40 11.37792000 11.37519000 11.37461000 11.38344000 11.36161114 0.01473573 578 1520214300 2018.03.05 01:45 11.37524000 11.37347000 11.37215000 11.37889000 11.36274056 0.01515886 842 1520214600 2018.03.05 01:50 11.37350000 11.37653000 11.37311000 11.37829000 11.36405384 0.01491836 372 1520214900 2018.03.05 01:55 11.37648000 11.37480000 11.37396000 11.37725000 11.36507728 0.01452224 274 1520215200 2018.03.05 02:00 11.37476000 11.37105000 11.36978000 11.37571000 11.36564611 0.01368053 660 1520215500 2018.03.05 02:05 11.37109000 11.37213000 11.37022000 11.37352000 11.36626363 0.01268446 425 1520215800 2018.03.05 02:10 11.37215000 11.37236000 11.36980000 11.37297000 11.36684423 0.01204318 405 1520216100 2018.03.05 02:15 11.37242000 11.37888000 11.37186000 11.37898000 11.36799050 0.01021678 429 1520216400 2018.03.05 02:20 11.37852000 11.37404000 11.37218000 11.37906000 11.36856664 0.01026790 486 1520216700 2018.03.05 02:25 11.37381000 11.37250000 11.37219000 11.37475000 11.36894124 0.01007819 268 1520217000 2018.03.05 02:30 11.37238000 11.37099000 11.37030000 11.37392000 11.36913636 0.00920048 516 1520217300 2018.03.05 02:35 11.37084000 11.37203000 11.36611000 11.37203000 11.36941195 0.00709936 664 1520217600 2018.03.05 02:40 11.37208000 11.37505000 11.37168000 11.37946000 11.36994891 0.00686470 404 1520217900 2018.03.05 02:45 11.37505000 11.38834000 11.37505000 11.38917000 11.37170044 0.00785484 715 1520218200 2018.03.05 02:50 11.38834000 11.38789000 11.37682000 11.39517000 11.37324230 0.00764403 420 1520218500 2018.03.05 02:55 11.38768000 11.38653000 11.38526000 11.38902000 11.37450780 0.00710318 437 1520218800 2018.03.05 03:00 11.38659000 11.38639000 11.38519000 11.38776000 11.37563944 0.00612457 480 1520219100 2018.03.05 03:05 11.38613000 11.38370000 11.38223000 11.38623000 11.37640711 0.00605450 680 1520219400 2018.03.05 03:10 11.38389000 11.38443000 11.38290000 11.38580000 11.37717119 0.00600613 338 1520219700 2018.03.05 03:15 11.38446000 11.38624000 11.38372000 11.38628000 11.37803489 0.00626513 329 1520220000 2018.03.05 03:20 11.38629000 11.38568000 11.38427000 11.38683000 11.37876299 0.00643442 300 1520220300 2018.03.05 03:25 11.38569000 11.38451000 11.38420000 11.38620000 11.37931033 0.00643970 176 1520220600 2018.03.05 03:30 11.38431000 11.38434000 11.38279000 11.38462000 11.37978934 0.00650429 410 1520220900 2018.03.05 03:35 11.38442000 11.38325000 11.38201000 11.38442000 11.38011893 0.00645127 239 1520221200 2018.03.05 03:40 11.38321000 11.38237000 11.38155000 11.38371000 11.38033332 0.00613246 249 1520221500 2018.03.05 03:45 11.38239000 11.38316000 11.38106000 11.38326000 11.38060253 0.00585519 240 1520221800 2018.03.05 03:50 11.38311000 11.38302000 11.38260000 11.38420000 11.38083276 0.00554449 341 1520222100 2018.03.05 03:55 11.38296000 11.38491000 11.38177000 11.38584000 11.38122107 0.00553630 221 1520222400 2018.03.05 04:00 11.38490000 11.38750000 11.38418000 11.39012000 11.38181906 0.00535745 510 1520222700 2018.03.05 04:05 11.38750000 11.38789000 11.38590000 11.38823000 11.38239725 0.00496954 280 1520223000 2018.03.05 04:10 11.38782000 11.38773000 11.38682000 11.38868000 11.38290513 0.00424146 329 1520223300 2018.03.05 04:15 11.38771000 11.38784000 11.38767000 11.39392000 11.38337512 0.00339260 316 1520223600 2018.03.05 04:20 11.38788000 11.38556000 11.38496000 11.38793000 11.38358320 0.00272313 315 1520223900 2018.03.05 04:25 11.38550000 11.38534000 11.38512000 11.38655000 11.38375052 0.00241945 244 1520224200 2018.03.05 04:30 11.38541000 11.38332000 11.38274000 11.38663000 11.38370951 0.00226398 257 1520224500 2018.03.05 04:35 11.38340000 11.38147000 11.38143000 11.38445000 11.38349623 0.00235495 219 1520224800 2018.03.05 04:40 11.38154000 11.37371000 11.37207000 11.38214000 11.38256421 0.00350425 300 1520225100 2018.03.05 04:45 11.37416000 11.38101000 11.37400000 11.38200000 11.38241619 0.00358211 258 1520225400 2018.03.05 04:50 11.38101000 11.37517000 11.37436000 11.38101000 11.38172607 0.00418374 185 1520225700 2018.03.05 04:55 11.37515000 11.38224000 11.37459000 11.38233000 11.38177502 0.00404064 258 1520226000 2018.03.05 05:00 11.38246000 11.37181000 11.37036000 11.38581000 11.38082597 0.00483631 417 1520226300 2018.03.05 05:05 11.37173000 11.37366000 11.37136000 11.37471000 11.38014350 0.00526391 169 1520226600 2018.03.05 05:10 11.37367000 11.37483000 11.37254000 11.37526000 11.37963745 0.00549199 227 1520226900 2018.03.05 05:15 11.37490000 11.37490000 11.37376000 11.37744000 11.37918626 0.00569213 322 1520227200 2018.03.05 05:20 11.37485000 11.37271000 11.37107000 11.37624000 11.37856948 0.00603916 230 1520227500 2018.03.05 05:25 11.37301000 11.37415000 11.37229000 11.37569000 11.37814857 0.00617616 246 1520227800 2018.03.05 05:30 11.37415000 11.37393000 11.36837000 11.38373000 11.37774680 0.00628367 398 1520228100 2018.03.05 05:35 11.37381000 11.37934000 11.37169000 11.38439000 11.37789854 0.00603941 192 1520228400 2018.03.05 05:40 11.37875000 11.38510000 11.37464000 11.38510000 11.37858439 0.00571091 216 1520228700 2018.03.05 05:45 11.38449000 11.37597000 11.37119000 11.38504000 11.37833540 0.00537497 145 1520229000 2018.03.05 05:50 11.37626000 11.37956000 11.37576000 11.38019000 11.37845203 0.00495062 211 1520229300 2018.03.05 05:55 11.37957000 11.38282000 11.37919000 11.38282000 11.37886803 0.00461849 329 1520229600 2018.03.05 06:00 11.38280000 11.37969000 11.37424000 11.38314000 11.37894631 0.00438879 438 1520229900 2018.03.05 06:05 11.37947000 11.38437000 11.37932000 11.38606000 11.37946285 0.00446600 351 1520230200 2018.03.05 06:10 11.38443000 11.38096000 11.37937000 11.38592000 11.37960544 0.00444836 493 1520230500 2018.03.05 06:15 11.38077000 11.38162000 11.37933000 11.38282000 11.37979730 0.00452955 468 1520230800 2018.03.05 06:20 11.38161000 11.38078000 11.37988000 11.38249000 11.37989089 0.00436054 355 1520231100 2018.03.05 06:25 11.38080000 11.39468000 11.37946000 11.39497000 11.38129938 0.00588404 391 1520231400 2018.03.05 06:30 11.39468000 11.39247000 11.39213000 11.39468000 11.38236325 0.00658394 267 1520231700 2018.03.05 06:35 11.39268000 11.39270000 11.39194000 11.39359000 11.38334770 0.00732915 245 1520232000 2018.03.05 06:40 11.39270000 11.39346000 11.39270000 11.39393000 11.38431078 0.00754198 196 1520232300 2018.03.05 06:45 11.39346000 11.39444000 11.39221000 11.39602000 11.38527546 0.00780452 338 1520232600 2018.03.05 06:50 11.39448000 11.39507000 11.39402000 11.39518000 11.38620828 0.00803453 313 1520232900 2018.03.05 06:55 11.39508000 11.39698000 11.39433000 11.39698000 11.38723415 0.00827264 230 1520233200 2018.03.05 07:00 11.39682000 11.39919000 11.39682000 11.39994000 11.38837281 0.00833385 273 1520233500 2018.03.05 07:05 11.39915000 11.39984000 11.39683000 11.40133000 11.38946492 0.00835346 267 1520233800 2018.03.05 07:10 11.39984000 11.39826000 11.39775000 11.39997000 11.39030255 0.00800784 213 1520234100 2018.03.05 07:15 11.39839000 11.39849000 11.39745000 11.39967000 11.39108230 0.00797526 215 1520234400 2018.03.05 07:20 11.39841000 11.39720000 11.39639000 11.39869000 11.39166494 0.00808528 205 1520234700 2018.03.05 07:25 11.39679000 11.39408000 11.39402000 11.39868000 11.39189495 0.00733365 229 1520235000 2018.03.05 07:30 11.39402000 11.38347000 11.38337000 11.39448000 11.39109257 0.00699838 351 1520235300 2018.03.05 07:35 11.38347000 11.38233000 11.38211000 11.38459000 11.39025804 0.00706706 302 1520235600 2018.03.05 07:40 11.38228000 11.39084000 11.38179000 11.39494000 11.39031347 0.00665091 575 1520235900 2018.03.05 07:45 11.39084000 11.38996000 11.38806000 11.39265000 11.39027980 0.00652523 523 1520236200 2018.03.05 07:50 11.38998000 11.39185000 11.38998000 11.39402000 11.39042934 0.00614423 284 1520236500 2018.03.05 07:55 11.39181000 11.38962000 11.38874000 11.39219000 11.39035226 0.00585433 563 1520236800 2018.03.05 08:00 11.38967000 11.39518000 11.38946000 11.39589000 11.39081205 0.00530744 460 1520237100 2018.03.05 08:05 11.39531000 11.39041000 11.38996000 11.39660000 11.39077376 0.00525551 408 1520237400 2018.03.05 08:10 11.39032000 11.39018000 11.38801000 11.39617000 11.39071721 0.00526965 397 1520237700 2018.03.05 08:15 11.39033000 11.39303000 11.38302000 11.39658000 11.39093748 0.00517663 414 1520238000 2018.03.05 08:20 11.39217000 11.39029000 11.38443000 11.39217000 11.39087581 0.00517328 225 1520238300 2018.03.05 08:25 11.39029000 11.40195000 11.38663000 11.40251000 11.39193050 0.00529379 523 1520238600 2018.03.05 08:30 11.40336000 11.39759000 11.39451000 11.40757000 11.39246950 0.00526228 148 1520238900 2018.03.05 08:35 11.39794000 11.39722000 11.39278000 11.40132000 11.39292193 0.00519910 168 1520239200 2018.03.05 08:40 11.39756000 11.40204000 11.39756000 11.40692000 11.39379031 0.00535170 156 1520239500 2018.03.05 08:45 11.40293000 11.40326000 11.40242000 11.41071000 11.39469219 0.00565488 127 1520239800 2018.03.05 08:50 11.40324000 11.39405000 11.39405000 11.40436000 11.39463103 0.00558913 106 1520240100 2018.03.05 08:55 11.39377000 11.39870000 11.39127000 11.39969000 11.39501855 0.00567648 104 1520240400 2018.03.05 09:00 11.39738000 11.40483000 11.39451000 11.40542000 11.39595297 0.00628428 911 1520240700 2018.03.05 09:05 11.40483000 11.40565000 11.40235000 11.40827000 11.39687650 0.00687959 975 1520241000 2018.03.05 09:10 11.40601000 11.40381000 11.39964000 11.40939000 11.39753683 0.00654335 1887 1520241300 2018.03.05 09:15 11.40380000 11.41065000 11.40237000 11.41322000 11.39878571 0.00652784 1654 1520241600 2018.03.05 09:20 11.41061000 11.40784000 11.40436000 11.41524000 11.39964802 0.00676879 1394 1520241900 2018.03.05 09:25 11.40805000 11.38683000 11.36034000 11.41322000 11.39842726 0.00679651 1349 1520242200 2018.03.05 09:30 11.36734000 11.41443000 11.36199000 11.42660000 11.39995133 0.00760150 1152 1520242500 2018.03.05 09:35 11.41438000 11.40794000 11.40203000 11.42154000 11.40071215 0.00751366 1094 1520242800 2018.03.05 09:40 11.40802000 11.40294000 11.40134000 11.41397000 11.40092433 0.00744601 1116 1520243100 2018.03.05 09:45 11.40301000 11.39943000 11.39770000 11.40448000 11.40078201 0.00706856 1026 1520243400 2018.03.05 09:50 11.39936000 11.39815000 11.39401000 11.40176000 11.40053134 0.00669915 960 1520243700 2018.03.05 09:55 11.39809000 11.39024000 11.38858000 11.39886000 11.39955122 0.00700203 1095 1520244000 2018.03.05 10:00 11.39017000 11.39370000 11.38981000 11.40015000 11.39899396 0.00696036 1503 1520244300 2018.03.05 10:05 11.39377000 11.39390000 11.38733000 11.39906000 11.39850882 0.00715255 1570 1520244600 2018.03.05 10:10 11.39375000 11.39733000 11.39228000 11.39991000 11.39839655 0.00718881 939 1520244900 2018.03.05 10:15 11.39732000 11.39551000 11.39450000 11.40416000 11.39812164 0.00730015 1223 1520245200 2018.03.05 10:20 11.39558000 11.39570000 11.39292000 11.40637000 11.39789101 0.00733827 1564 1520245500 2018.03.05 10:25 11.39570000 11.38828000 11.38738000 11.40002000 11.39697567 0.00779760 1309 1520245800 2018.03.05 10:30 11.38839000 11.39060000 11.38502000 11.39431000 11.39636847 0.00810101 979 1520246100 2018.03.05 10:35 11.39062000 11.39168000 11.38851000 11.39470000 11.39592195 0.00830531 753 1520246400 2018.03.05 10:40 11.39163000 11.39194000 11.38837000 11.39953000 11.39554271 0.00823235 1180 1520246700 2018.03.05 10:45 11.39206000 11.38784000 11.38490000 11.39552000 11.39480912 0.00830348 1429 1520247000 2018.03.05 10:50 11.38718000 11.39241000 11.38350000 11.39320000 11.39458063 0.00813495 1446 1520247300 2018.03.05 10:55 11.39290000 11.38986000 11.38906000 11.39606000 11.39413105 0.00746348 1039 1520247600 2018.03.05 11:00 11.38253000 11.39529000 11.38253000 11.39799000 11.39424143 0.00679339 1072 1520247900 2018.03.05 11:05 11.39525000 11.38882000 11.38821000 11.39815000 11.39372510 0.00679945 1084 1520248200 2018.03.05 11:10 11.38877000 11.39010000 11.38843000 11.39403000 11.39337985 0.00508147 1035 1520248500 2018.03.05 11:15 11.39030000 11.38764000 11.38534000 11.39050000 11.39283320 0.00410202 929 1520248800 2018.03.05 11:20 11.38757000 11.38998000 11.38342000 11.39183000 11.39256147 0.00346057 609 1520249100 2018.03.05 11:25 11.39006000 11.37853000 11.37662000 11.39027000 11.39122514 0.00425153 627 1520249400 2018.03.05 11:30 11.37847000 11.39668000 11.37847000 11.39688000 11.39174465 0.00416608 971 1520249700 2018.03.05 11:35 11.39672000 11.40097000 11.39672000 11.40274000 11.39262325 0.00470173 866 1520250000 2018.03.05 11:40 11.40097000 11.41209000 11.39755000 11.41445000 11.39447723 0.00662838 1132 1520250300 2018.03.05 11:45 11.41203000 11.41633000 11.40988000 11.41832000 11.39655844 0.00863814 787 1520250600 2018.03.05 11:50 11.41593000 11.41040000 11.40938000 11.41706000 11.39787669 0.00955229 786 1520250900 2018.03.05 11:55 11.41028000 11.40829000 11.40687000 11.41439000 11.39886843 0.01013594 725 1520251200 2018.03.05 12:00 11.40461000 11.40925000 11.40440000 11.41283000 11.39985715 0.01070386 697 1520251500 2018.03.05 12:05 11.40908000 11.40761000 11.40247000 11.40908000 11.40059552 0.01076630 719 1520251800 2018.03.05 12:10 11.40761000 11.41100000 11.40761000 11.41219000 11.40158642 0.01108071 716 1520252100 2018.03.05 12:15 11.41100000 11.41289000 11.40948000 11.41496000 11.40266295 0.01145493 739 1520252400 2018.03.05 12:20 11.41289000 11.41571000 11.41289000 11.41761000 11.40390553 0.01191341 594 1520252700 2018.03.05 12:25 11.41571000 11.41291000 11.41023000 11.41640000 11.40476310 0.01175659 945 1520253000 2018.03.05 12:30 11.41316000 11.40843000 11.40643000 11.41383000 11.40511233 0.01154186 887 1520253300 2018.03.05 12:35 11.40842000 11.40589000 11.40430000 11.40907000 11.40518639 0.01104266 659 1520253600 2018.03.05 12:40 11.40587000 11.40466000 11.40150000 11.40664000 11.40513626 0.01081118 728 1520253900 2018.03.05 12:45 11.40466000 11.40340000 11.40184000 11.40828000 11.40497090 0.01016949 974 1520254200 2018.03.05 12:50 11.40340000 11.40092000 11.40008000 11.40637000 11.40458510 0.00964912 829 1520254500 2018.03.05 12:55 11.40088000 11.40610000 11.40052000 11.40641000 11.40472938 0.00886514 829 1520254800 2018.03.05 13:00 11.40627000 11.40514000 11.40507000 11.40976000 11.40476848 0.00822168 903 1520255100 2018.03.05 13:05 11.40519000 11.39906000 11.39568000 11.40862000 11.40422482 0.00615992 869 1520255400 2018.03.05 13:10 11.39943000 11.40347000 11.39809000 11.40419000 11.40415293 0.00596954 923 1520255700 2018.03.05 13:15 11.40367000 11.41233000 11.40253000 11.41233000 11.40493170 0.00571216 931 1520256000 2018.03.05 13:20 11.41238000 11.40758000 11.40758000 11.41629000 11.40518392 0.00537574 587 1520256300 2018.03.05 13:25 11.40754000 11.40118000 11.40014000 11.40754000 11.40480259 0.00502554 495 1520256600 2018.03.05 13:30 11.40118000 11.39990000 11.39743000 11.40391000 11.40433568 0.00519244 824 1520256900 2018.03.05 13:35 11.40007000 11.40276000 11.40004000 11.40448000 11.40418561 0.00519410 869 1520257200 2018.03.05 13:40 11.40282000 11.39671000 11.39299000 11.40357000 11.40347365 0.00560479 956 1520257500 2018.03.05 13:45 11.39675000 11.40073000 11.39675000 11.40185000 11.40321235 0.00566409 628 1520257800 2018.03.05 13:50 11.40079000 11.40377000 11.39922000 11.40389000 11.40326546 0.00537208 853 1520258100 2018.03.05 13:55 11.40387000 11.40786000 11.40138000 11.40798000 11.40370304 0.00490121 873 1520258400 2018.03.05 14:00 11.40775000 11.40773000 11.40303000 11.40884000 11.40408656 0.00414002 898 1520258700 2018.03.05 14:05 11.40769000 11.41046000 11.40456000 11.41121000 11.40469355 0.00390656 796 1520259000 2018.03.05 14:10 11.41046000 11.41193000 11.40970000 11.41658000 11.40538274 0.00422071 644 1520259300 2018.03.05 14:15 11.41222000 11.40690000 11.40671000 11.41504000 11.40552724 0.00426089 605 1520259600 2018.03.05 14:20 11.40686000 11.41455000 11.40629000 11.41577000 11.40638655 0.00485999 713 1520259900 2018.03.05 14:25 11.41448000 11.41825000 11.41195000 11.41851000 11.40751640 0.00571510 1068 1520260200 2018.03.05 14:30 11.41831000 11.41983000 11.41745000 11.42196000 11.40868912 0.00641057 861 1520260500 2018.03.05 14:35 11.42003000 11.42113000 11.41861000 11.42323000 11.40987397 0.00725053 815 1520260800 2018.03.05 14:40 11.42108000 11.41632000 11.41460000 11.42228000 11.41048788 0.00748696 854 1520261100 2018.03.05 14:45 11.41647000 11.41543000 11.41288000 11.41672000 11.41095856 0.00724042 620 1520261400 2018.03.05 14:50 11.41536000 11.41612000 11.41416000 11.41874000 11.41145012 0.00724949 700 1520261700 2018.03.05 14:55 11.41631000 11.42064000 11.41352000 11.42204000 11.41232535 0.00775002 853 1520262000 2018.03.05 15:00 11.42064000 11.41877000 11.41767000 11.42542000 11.41293912 0.00797317 1011 1520262300 2018.03.05 15:05 11.41872000 11.42019000 11.41453000 11.42089000 11.41362968 0.00785826 865 1520262600 2018.03.05 15:10 11.42019000 11.41417000 11.41268000 11.42080000 11.41368114 0.00724500 777 1520262900 2018.03.05 15:15 11.41413000 11.41304000 11.41230000 11.41733000 11.41362008 0.00681427 536 1520263200 2018.03.05 15:20 11.41307000 11.41285000 11.41094000 11.41452000 11.41354674 0.00567089 770 1520263500 2018.03.05 15:25 11.41301000 11.40534000 11.40534000 11.41320000 11.41276515 0.00531635 716 1520263800 2018.03.05 15:30 11.40556000 11.40324000 11.40051000 11.40782000 11.41185799 0.00559835 743 1520264100 2018.03.05 15:35 11.40324000 11.40345000 11.40076000 11.40523000 11.41105723 0.00611352 820 1520264400 2018.03.05 15:40 11.40347000 11.40091000 11.39991000 11.40401000 11.41009083 0.00685558 726 1520264700 2018.03.05 15:45 11.40091000 11.39810000 11.39738000 11.40173000 11.40894884 0.00781795 557 1520265000 2018.03.05 15:50 11.39810000 11.39895000 11.39717000 11.40032000 11.40799657 0.00849820 620 1520265300 2018.03.05 15:55 11.39895000 11.39819000 11.39699000 11.40014000 11.40706261 0.00918338 658 1520265600 2018.03.05 16:00 11.39813000 11.39900000 11.39805000 11.40138000 11.40629474 0.00953684 786 1520265900 2018.03.05 16:05 11.39900000 11.39778000 11.39627000 11.40008000 11.40548382 0.00967294 789 1520266200 2018.03.05 16:10 11.39782000 11.39893000 11.39643000 11.40062000 11.40485964 0.00947295 726 1520266500 2018.03.05 16:15 11.39933000 11.40230000 11.39924000 11.40423000 11.40461587 0.00884678 653 1520266800 2018.03.05 16:20 11.40241000 11.40000000 11.39992000 11.40592000 11.40417626 0.00864041 842 1520267100 2018.03.05 16:25 11.39999000 11.39984000 11.39756000 11.40289000 11.40376328 0.00842711 755 1520267400 2018.03.05 16:30 11.39989000 11.40522000 11.39879000 11.40777000 11.40390202 0.00793804 1131 1520267700 2018.03.05 16:35 11.40519000 11.40621000 11.40421000 11.40883000 11.40412183 0.00699384 972 1520268000 2018.03.05 16:40 11.40630000 11.40969000 11.40554000 11.41208000 11.40465213 0.00630505 1117 1520268300 2018.03.05 16:45 11.40894000 11.41368000 11.40803000 11.41758000 11.40551193 0.00579151 1025 1520268600 2018.03.05 16:50 11.41380000 11.41470000 11.40968000 11.41490000 11.40638698 0.00610754 1050 1520268900 2018.03.05 16:55 11.41470000 11.40114000 11.39947000 11.42032000 11.40588727 0.00581428 1323 1520269200 2018.03.05 17:00 11.40398000 11.41874000 11.40078000 11.42290000 11.40711134 0.00680603 1267 1520269500 2018.03.05 17:05 11.41874000 11.41637000 11.41439000 11.42246000 11.40799312 0.00749319 1544 1520269800 2018.03.05 17:10 11.41637000 11.41287000 11.41252000 11.41690000 11.40845758 0.00770624 927 1520270100 2018.03.05 17:15 11.41292000 11.41581000 11.41197000 11.41828000 11.40915781 0.00809800 937 1520270400 2018.03.05 17:20 11.41572000 11.41921000 11.41318000 11.42214000 11.41011516 0.00857596 914 1520270700 2018.03.05 17:25 11.41884000 11.41741000 11.41698000 11.42804000 11.41080991 0.00856628 979 1520271000 2018.03.05 17:30 11.41746000 11.43023000 11.41644000 11.43122000 11.41265944 0.00978860 987 1520271300 2018.03.05 17:35 11.43020000 11.44142000 11.43020000 11.45670000 11.41539854 0.01196452 1926 1520271600 2018.03.05 17:40 11.44136000 11.43434000 11.43209000 11.44452000 11.41720249 0.01266066 1643 1520271900 2018.03.05 17:45 11.43435000 11.43434000 11.43106000 11.43617000 11.41883463 0.01293063 1074 1520272200 2018.03.05 17:50 11.43445000 11.43877000 11.43114000 11.43958000 11.42073324 0.01339020 1123 1520272500 2018.03.05 17:55 11.43884000 11.44314000 11.43550000 11.44648000 11.42286722 0.01417140 1281 1520272800 2018.03.05 18:00 11.44314000 11.44214000 11.43488000 11.44314000 11.42470272 0.01429500 1345 1520273100 2018.03.05 18:05 11.44229000 11.44860000 11.44229000 11.45774000 11.42697865 0.01462896 1298 1520273400 2018.03.05 18:10 11.44870000 11.45686000 11.44774000 11.46449000 11.42982449 0.01580761 1342 1520273700 2018.03.05 18:15 11.45677000 11.45112000 11.44779000 11.45784000 11.43185264 0.01600217 1329 1520274000 2018.03.05 18:20 11.45125000 11.44358000 11.44114000 11.45257000 11.43296953 0.01563299 1418 1520274300 2018.03.05 18:25 11.44358000 11.43776000 11.43505000 11.44544000 11.43342576 0.01513291 1423 1520274600 2018.03.05 18:30 11.43776000 11.43977000 11.43416000 11.44137000 11.43402998 0.01467495 985 1520274900 2018.03.05 18:35 11.44003000 11.43306000 11.43266000 11.44180000 11.43393760 0.01269943 805 1520275200 2018.03.05 18:40 11.43342000 11.43458000 11.43311000 11.43648000 11.43399878 0.01223414 627 1520275500 2018.03.05 18:45 11.43459000 11.43812000 11.43289000 11.43840000 11.43439128 0.01156881 919 1520275800 2018.03.05 18:50 11.43816000 11.44018000 11.43545000 11.44199000 11.43494258 0.01047654 975 1520276100 2018.03.05 18:55 11.44018000 11.44047000 11.43703000 11.44418000 11.43546900 0.00947483 877 1520276400 2018.03.05 19:00 11.44034000 11.43523000 11.43411000 11.44034000 11.43544624 0.00875907 789 1520276700 2018.03.05 19:05 11.43539000 11.43612000 11.43305000 11.43720000 11.43551041 0.00773948 782 1520277000 2018.03.05 19:10 11.43612000 11.43430000 11.43345000 11.43788000 11.43539513 0.00772476 718 1520277300 2018.03.05 19:15 11.43416000 11.43228000 11.42967000 11.43484000 11.43509845 0.00781071 556 1520277600 2018.03.05 19:20 11.43218000 11.42769000 11.42553000 11.43393000 11.43439289 0.00838441 862 1520277900 2018.03.05 19:25 11.42757000 11.43156000 11.42488000 11.43208000 11.43412309 0.00856750 857 1520278200 2018.03.05 19:30 11.43155000 11.43203000 11.42762000 11.43267000 11.43392375 0.00863118 852 1520278500 2018.03.05 19:35 11.43208000 11.43329000 11.42763000 11.43357000 11.43386339 0.00841540 731 1520278800 2018.03.05 19:40 11.43329000 11.43300000 11.43070000 11.43343000 11.43378116 0.00825317 577 1520279100 2018.03.05 19:45 11.43306000 11.43164000 11.43038000 11.43406000 11.43357724 0.00766631 503 1520279400 2018.03.05 19:50 11.43169000 11.43290000 11.43148000 11.43498000 11.43351274 0.00565677 577 1520279700 2018.03.05 19:55 11.43279000 11.42565000 11.42535000 11.43320000 11.43276391 0.00467645 720 1520280000 2018.03.05 20:00 11.42502000 11.42696000 11.42055000 11.42706000 11.43221116 0.00438036 600 1520280300 2018.03.05 20:05 11.42698000 11.43057000 11.42693000 11.43116000 11.43205486 0.00426623 566 1520280600 2018.03.05 20:10 11.43057000 11.43506000 11.43055000 11.43706000 11.43234106 0.00388365 517 1520280900 2018.03.05 20:15 11.43506000 11.43068000 11.43043000 11.43506000 11.43218286 0.00393255 314 1520281200 2018.03.05 20:20 11.43069000 11.43666000 11.43069000 11.43759000 11.43260926 0.00393416 444 1520281500 2018.03.05 20:25 11.43672000 11.44095000 11.43570000 11.44106000 11.43340361 0.00410784 709 1520281800 2018.03.05 20:30 11.44088000 11.43116000 11.42961000 11.44434000 11.43318994 0.00382946 451 1520282100 2018.03.05 20:35 11.43116000 11.42844000 11.42753000 11.43619000 11.43273756 0.00354260 241 1520282400 2018.03.05 20:40 11.42845000 11.42625000 11.41812000 11.43434000 11.43211970 0.00369331 605 1520282700 2018.03.05 20:45 11.42625000 11.42719000 11.42610000 11.43018000 11.43165020 0.00368950 542 1520283000 2018.03.05 20:50 11.42704000 11.42717000 11.42239000 11.42754000 11.43122352 0.00373367 394 1520283300 2018.03.05 20:55 11.42717000 11.42839000 11.42540000 11.42849000 11.43095366 0.00376346 463 1520283600 2018.03.05 21:00 11.42839000 11.42933000 11.42831000 11.43085000 11.43079902 0.00371266 381 1520283900 2018.03.05 21:05 11.42916000 11.42675000 11.42656000 11.43021000 11.43041340 0.00382748 522 1520284200 2018.03.05 21:10 11.42670000 11.42513000 11.42223000 11.42681000 11.42991022 0.00401405 530 1520284500 2018.03.05 21:15 11.42507000 11.42533000 11.42468000 11.42760000 11.42947401 0.00410177 438 1520284800 2018.03.05 21:20 11.42527000 11.42827000 11.42439000 11.42827000 11.42935934 0.00404300 524 1520285100 2018.03.05 21:25 11.42833000 11.42820000 11.42770000 11.43096000 11.42924893 0.00402588 280 1520285400 2018.03.05 21:30 11.42820000 11.42805000 11.42656000 11.43262000 11.42913475 0.00395474 271 1520285700 2018.03.05 21:35 11.42795000 11.42580000 11.42362000 11.43026000 11.42881715 0.00397561 370 1520286000 2018.03.05 21:40 11.42627000 11.42355000 11.41991000 11.42807000 11.42831552 0.00419550 551 1520286300 2018.03.05 21:45 11.42352000 11.42683000 11.42294000 11.42727000 11.42817404 0.00420246 225 1520286600 2018.03.05 21:50 11.42682000 11.42690000 11.42537000 11.42711000 11.42805270 0.00393412 364 1520286900 2018.03.05 21:55 11.42695000 11.42429000 11.42407000 11.42816000 11.42769435 0.00401211 654 1520287200 2018.03.05 22:00 11.42429000 11.42590000 11.42429000 11.42700000 11.42752346 0.00350256 545 1520287500 2018.03.05 22:05 11.42604000 11.42780000 11.42572000 11.42785000 11.42754980 0.00181232 485 1520287800 2018.03.05 22:10 11.42779000 11.42787000 11.42688000 11.43027000 11.42758029 0.00163713 547 1520288100 2018.03.05 22:15 11.42787000 11.42907000 11.42749000 11.43007000 11.42772217 0.00172232 442 1520288400 2018.03.05 22:20 11.42907000 11.43153000 11.42820000 11.43196000 11.42808482 0.00202899 523 1520288700 2018.03.05 22:25 11.43149000 11.43459000 11.43121000 11.43757000 11.42870436 0.00269345 572 1520289000 2018.03.05 22:30 11.43459000 11.43117000 11.43112000 11.43772000 11.42893918 0.00281960 710 1520289300 2018.03.05 22:35 11.43114000 11.43311000 11.43076000 11.43563000 11.42933640 0.00311926 181 1520289600 2018.03.05 22:40 11.43311000 11.43215000 11.43163000 11.43512000 11.42960437 0.00329428 420 1520289900 2018.03.05 22:45 11.43255000 11.43148000 11.43096000 11.43334000 11.42978300 0.00333174 465 1520290200 2018.03.05 22:50 11.43158000 11.43610000 11.43041000 11.43645000 11.43038462 0.00366581 596 1520290500 2018.03.05 22:55 11.43610000 11.43138000 11.43092000 11.43610000 11.43047942 0.00352753 843 1520290800 2018.03.05 23:00 11.43144000 11.43369000 11.42980000 11.43369000 11.43078519 0.00366385 276 1520291100 2018.03.05 23:05 11.43369000 11.43222000 11.43163000 11.43519000 11.43092183 0.00367626 284 1520291400 2018.03.05 23:10 11.43222000 11.43266000 11.43164000 11.43279000 11.43108737 0.00369023 206 1520291700 2018.03.05 23:15 11.43265000 11.43332000 11.43217000 11.43394000 11.43130000 0.00358574 172 1520292000 2018.03.05 23:20 11.43332000 11.43242000 11.43225000 11.43332000 11.43140667 0.00317040 115 1520292300 2018.03.05 23:25 11.43235000 11.43446000 11.43142000 11.43449000 11.43169746 0.00311929 200 1520292600 2018.03.05 23:30 11.43287000 11.43787000 11.43085000 11.43791000 11.43228532 0.00329862 220 1520292900 2018.03.05 23:35 11.43754000 11.43587000 11.43470000 11.43754000 11.43262672 0.00291194 281 1520293200 2018.03.05 23:40 11.43597000 11.43731000 11.43560000 11.43795000 11.43307275 0.00271198 551 1520293500 2018.03.05 23:45 11.43731000 11.43801000 11.43654000 11.43827000 11.43354296 0.00267914 200 1520293800 2018.03.05 23:50 11.43809000 11.44010000 11.43645000 11.44053000 11.43416744 0.00276236 201 1520294100 2018.03.05 23:55 11.43999000 11.44073000 11.43792000 11.44198000 11.43479245 0.00290673 190 1520294400 2018.03.06 00:00 11.43180000 11.43003000 11.42598000 11.43180000 11.43433888 0.00298849 41 1520294700 2018.03.06 00:05 11.42796000 11.42649000 11.42450000 11.43051000 11.43359137 0.00347892 76 1520295000 2018.03.06 00:10 11.42649000 11.43424000 11.42559000 11.43428000 11.43365314 0.00342952 142 1520295300 2018.03.06 00:15 11.43424000 11.43280000 11.43067000 11.43510000 11.43357189 0.00344577 98 1520295600 2018.03.06 00:20 11.43251000 11.43210000 11.43097000 11.43282000 11.43343171 0.00347364 71 1520295900 2018.03.06 00:25 11.43210000 11.42890000 11.42650000 11.43230000 11.43300012 0.00368912 76 1520296200 2018.03.06 00:30 11.43066000 11.43011000 11.42914000 11.43363000 11.43272487 0.00374531 267 1520296500 2018.03.06 00:35 11.43005000 11.43035000 11.42984000 11.43087000 11.43249869 0.00383457 166 1520296800 2018.03.06 00:40 11.43070000 11.43280000 11.42974000 11.43288000 11.43252739 0.00381744 126 1520297100 2018.03.06 00:45 11.43260000 11.43608000 11.43219000 11.43618000 11.43286573 0.00379875 166 1520297400 2018.03.06 00:50 11.43611000 11.43586000 11.43337000 11.43874000 11.43315090 0.00378356 321 1520297700 2018.03.06 00:55 11.43610000 11.43523000 11.43446000 11.44031000 11.43334891 0.00376804 287 1520298000 2018.03.06 01:00 11.43283000 11.43932000 11.42996000 11.44013000 11.43391759 0.00387661 593 1520298300 2018.03.06 01:05 11.43932000 11.44098000 11.43880000 11.44141000 11.43459020 0.00410217 452 1520298600 2018.03.06 01:10 11.43767000 11.44220000 11.43767000 11.44245000 11.43531494 0.00437632 178 1520298900 2018.03.06 01:15 11.44184000 11.44132000 11.44087000 11.44247000 11.43588685 0.00461990 214 1520299200 2018.03.06 01:20 11.44131000 11.44011000 11.43802000 11.44296000 11.43628905 0.00476413 277 1520299500 2018.03.06 01:25 11.44001000 11.44015000 11.43857000 11.44134000 11.43665676 0.00490035 195 1520299800 2018.03.06 01:30 11.44015000 11.44180000 11.43932000 11.44245000 11.43714660 0.00510275 190 1520300100 2018.03.06 01:35 11.44180000 11.44180000 11.44069000 11.44209000 11.43758978 0.00529304 76 1520300400 2018.03.06 01:40 11.44180000 11.44093000 11.43944000 11.44217000 11.43790789 0.00516873 92 1520300700 2018.03.06 01:45 11.44084000 11.44074000 11.43876000 11.44089000 11.43817762 0.00460648 80 1520301000 2018.03.06 01:50 11.44074000 11.43969000 11.43961000 11.44157000 11.43832165 0.00456855 119 1520301300 2018.03.06 01:55 11.43969000 11.43932000 11.43929000 11.44010000 11.43841673 0.00442316 154 1520301600 2018.03.06 02:00 11.43932000 11.43767000 11.43708000 11.43964000 11.43834562 0.00418449 258 1520301900 2018.03.06 02:05 11.43767000 11.43932000 11.43767000 11.44052000 11.43843842 0.00362154 199 1520302200 2018.03.06 02:10 11.43932000 11.43969000 11.43849000 11.43978000 11.43855761 0.00310828 228 1520302500 2018.03.06 02:15 11.43969000 11.44137000 11.43849000 11.44172000 11.43882546 0.00252042 396 1520302800 2018.03.06 02:20 11.44137000 11.42677000 11.42665000 11.44262000 11.43767732 0.00368281 346 1520303100 2018.03.06 02:25 11.42742000 11.43187000 11.42691000 11.44005000 11.43712424 0.00408378 272 1520303400 2018.03.06 02:30 11.43132000 11.43559000 11.42942000 11.43696000 11.43697812 0.00415021 180 1520303700 2018.03.06 02:35 11.43542000 11.43203000 11.42770000 11.43724000 11.43650687 0.00448084 677 1520304000 2018.03.06 02:40 11.43205000 11.43195000 11.42411000 11.43377000 11.43607289 0.00473654 454 1520304300 2018.03.06 02:45 11.43318000 11.43141000 11.42849000 11.43540000 11.43562880 0.00490277 214 1520304600 2018.03.06 02:50 11.43141000 11.43185000 11.42932000 11.43403000 11.43526892 0.00488899 537 1520304900 2018.03.06 02:55 11.43210000 11.43172000 11.43052000 11.43340000 11.43493092 0.00488292 463 1520305200 2018.03.06 03:00 11.43179000 11.43047000 11.42833000 11.43289000 11.43450607 0.00498463 846 1520305500 2018.03.06 03:05 11.43042000 11.43115000 11.43026000 11.43178000 11.43418645 0.00497823 583 1520305800 2018.03.06 03:10 11.43127000 11.43343000 11.43080000 11.43401000 11.43411441 0.00470092 457 1520306100 2018.03.06 03:15 11.43335000 11.43203000 11.42955000 11.43383000 11.43391589 0.00444225 588 1520306400 2018.03.06 03:20 11.43196000 11.43052000 11.42983000 11.43311000 11.43359247 0.00427635 534 1520306700 2018.03.06 03:25 11.43123000 11.42834000 11.42730000 11.43173000 11.43309224 0.00419280 499 1520307000 2018.03.06 03:30 11.42863000 11.42753000 11.42408000 11.42890000 11.43256250 0.00416490 748 1520307300 2018.03.06 03:35 11.42749000 11.42689000 11.42592000 11.43205000 11.43202226 0.00412102 594 1520307600 2018.03.06 03:40 11.42696000 11.42405000 11.42283000 11.43046000 11.43126300 0.00435375 562 1520307900 2018.03.06 03:45 11.42378000 11.42820000 11.42308000 11.43043000 11.43097128 0.00403859 411 1520308200 2018.03.06 03:50 11.42820000 11.42626000 11.42148000 11.42991000 11.43052259 0.00368124 509 1520308500 2018.03.06 03:55 11.42626000 11.42609000 11.42022000 11.42879000 11.43010044 0.00288262 267 1520308800 2018.03.06 04:00 11.42609000 11.42346000 11.42325000 11.42866000 11.42946802 0.00314742 165 1520309100 2018.03.06 04:05 11.42363000 11.42396000 11.42280000 11.42472000 11.42894344 0.00335893 60 1520309400 2018.03.06 04:10 11.42390000 11.42393000 11.42224000 11.42513000 11.42846597 0.00322280 485 1520309700 2018.03.06 04:15 11.42398000 11.42565000 11.42370000 11.42628000 11.42819778 0.00319503 394 1520310000 2018.03.06 04:20 11.42558000 11.42578000 11.42478000 11.42650000 11.42796752 0.00313386 304 1520310300 2018.03.06 04:25 11.42584000 11.42381000 11.42381000 11.42605000 11.42757157 0.00317523 181 1520310600 2018.03.06 04:30 11.42380000 11.42405000 11.42150000 11.42432000 11.42723618 0.00312434 196 1520310900 2018.03.06 04:35 11.42399000 11.42279000 11.42258000 11.42497000 11.42681273 0.00310738 298 1520311200 2018.03.06 04:40 11.42291000 11.42301000 11.42237000 11.42361000 11.42645057 0.00310619 206 1520311500 2018.03.06 04:45 11.42305000 11.42315000 11.42305000 11.42561000 11.42613623 0.00299942 187 1520311800 2018.03.06 04:50 11.42311000 11.41775000 11.41271000 11.42350000 11.42533754 0.00304220 347 1520312100 2018.03.06 04:55 11.41961000 11.41767000 11.41258000 11.42316000 11.42460730 0.00307834 291 1520312400 2018.03.06 05:00 11.41892000 11.41490000 11.41293000 11.41978000 11.42368279 0.00345241 239 1520312700 2018.03.06 05:05 11.41490000 11.41581000 11.41466000 11.41941000 11.42293300 0.00371852 115 1520313000 2018.03.06 05:10 11.41581000 11.41762000 11.41486000 11.41843000 11.42242700 0.00377418 284 1520313300 2018.03.06 05:15 11.41762000 11.41657000 11.41625000 11.41860000 11.42186919 0.00387944 231 1520313600 2018.03.06 05:20 11.41664000 11.41628000 11.41538000 11.42005000 11.42133689 0.00407717 305 1520313900 2018.03.06 05:25 11.41629000 11.41618000 11.41483000 11.41740000 11.42084576 0.00396736 217 1520314200 2018.03.06 05:30 11.41593000 11.41589000 11.41484000 11.41737000 11.42037378 0.00395018 377 1520314500 2018.03.06 05:35 11.41578000 11.41584000 11.41475000 11.41659000 11.41994199 0.00387797 353 1520314800 2018.03.06 05:40 11.41590000 11.41469000 11.41351000 11.41681000 11.41944180 0.00398417 369 1520315100 2018.03.06 05:45 11.41467000 11.41438000 11.41392000 11.41592000 11.41895973 0.00402711 249 1520315400 2018.03.06 05:50 11.41428000 11.41804000 11.41378000 11.42483000 11.41887213 0.00387792 366 1520315700 2018.03.06 05:55 11.41883000 11.41497000 11.41434000 11.41891000 11.41850050 0.00365153 249 1520316000 2018.03.06 06:00 11.41490000 11.41705000 11.41377000 11.41721000 11.41836236 0.00326746 423 1520316300 2018.03.06 06:05 11.41643000 11.41718000 11.41389000 11.41759000 11.41824975 0.00302057 293 1520316600 2018.03.06 06:10 11.41735000 11.41682000 11.41597000 11.41846000 11.41811359 0.00270404 271 1520316900 2018.03.06 06:15 11.41685000 11.41706000 11.41400000 11.41961000 11.41801324 0.00246356 420 1520317200 2018.03.06 06:20 11.41693000 11.41592000 11.41534000 11.41815000 11.41781389 0.00213339 239 1520317500 2018.03.06 06:25 11.41618000 11.41715000 11.41516000 11.41722000 11.41775066 0.00172437 277 1520317800 2018.03.06 06:30 11.41713000 11.41929000 11.41671000 11.41933000 11.41789726 0.00186822 210 1520318100 2018.03.06 06:35 11.41904000 11.41831000 11.41823000 11.41937000 11.41793657 0.00189941 139 1520318400 2018.03.06 06:40 11.41842000 11.41810000 11.41770000 11.41880000 11.41795214 0.00178553 124 1520318700 2018.03.06 06:45 11.41817000 11.41711000 11.41710000 11.41994000 11.41787193 0.00167432 273 1520319000 2018.03.06 06:50 11.41719000 11.41716000 11.41685000 11.41860000 11.41780413 0.00163435 272 1520319300 2018.03.06 06:55 11.41708000 11.41307000 11.41194000 11.41826000 11.41735326 0.00166281 345 1520319600 2018.03.06 07:00 11.41307000 11.41548000 11.41226000 11.41582000 11.41717485 0.00161389 345 1520319900 2018.03.06 07:05 11.41511000 11.41663000 11.41491000 11.41738000 11.41712296 0.00158221 357 1520320200 2018.03.06 07:10 11.41667000 11.41583000 11.41516000 11.41735000 11.41699982 0.00154068 260 1520320500 2018.03.06 07:15 11.41584000 11.41468000 11.41338000 11.41598000 11.41677889 0.00154260 137 1520320800 2018.03.06 07:20 11.41469000 11.41484000 11.41408000 11.41505000 11.41659423 0.00150444 226 1520321100 2018.03.06 07:25 11.41490000 11.41590000 11.41462000 11.41756000 11.41652812 0.00142762 368 1520321400 2018.03.06 07:30 11.41598000 11.41399000 11.41338000 11.41655000 11.41628639 0.00148563 356 1520321700 2018.03.06 07:35 11.41396000 11.41365000 11.41321000 11.41411000 11.41603531 0.00158691 203 1520322000 2018.03.06 07:40 11.41360000 11.41455000 11.41321000 11.41481000 11.41589385 0.00162037 345 1520322300 2018.03.06 07:45 11.41445000 11.41501000 11.41267000 11.41550000 11.41580967 0.00161603 469 1520322600 2018.03.06 07:50 11.41505000 11.41696000 11.41399000 11.41719000 11.41591923 0.00160917 377 1520322900 2018.03.06 07:55 11.41701000 11.41603000 11.41421000 11.41701000 11.41592978 0.00158862 276 1520323200 2018.03.06 08:00 11.41628000 11.41400000 11.41270000 11.41628000 11.41574599 0.00165166 369 1520323500 2018.03.06 08:05 11.41396000 11.41337000 11.41281000 11.41624000 11.41551970 0.00171498 344 1520323800 2018.03.06 08:10 11.41331000 11.41371000 11.41324000 11.41486000 11.41534735 0.00154569 419 1520324100 2018.03.06 08:15 11.41375000 11.41466000 11.41280000 11.41577000 11.41528189 0.00140131 511 1520324400 2018.03.06 08:20 11.41490000 11.41489000 11.41207000 11.41697000 11.41524457 0.00124912 288 1520324700 2018.03.06 08:25 11.41484000 11.41318000 11.41214000 11.41539000 11.41504794 0.00122251 405 1520325000 2018.03.06 08:30 11.41408000 11.41178000 11.41147000 11.41782000 11.41473671 0.00127673 125 1520325300 2018.03.06 08:35 11.41167000 11.41171000 11.41057000 11.41305000 11.41444845 0.00138575 50 1520325600 2018.03.06 08:40 11.41209000 11.41165000 11.41131000 11.41274000 11.41418193 0.00150923 38 1520325900 2018.03.06 08:45 11.41129000 11.41356000 11.41056000 11.41531000 11.41412270 0.00141520 149 1520326200 2018.03.06 08:50 11.41398000 11.41685000 11.41398000 11.41788000 11.41438244 0.00149368 88 1520326500 2018.03.06 08:55 11.41679000 11.41392000 11.41348000 11.41717000 11.41433840 0.00149136 78 1520326800 2018.03.06 09:00 11.41468000 11.41784000 11.41334000 11.41961000 11.41467189 0.00170912 779 1520327100 2018.03.06 09:05 11.41794000 11.41601000 11.41160000 11.42258000 11.41479933 0.00174052 950 1520327400 2018.03.06 09:10 11.41601000 11.41324000 11.41286000 11.41697000 11.41465082 0.00173218 521 1520327700 2018.03.06 09:15 11.41324000 11.42030000 11.41231000 11.42160000 11.41518884 0.00219648 968 1520328000 2018.03.06 09:20 11.42043000 11.42453000 11.42043000 11.42939000 11.41607847 0.00316382 1231 1520328300 2018.03.06 09:25 11.42453000 11.42477000 11.42368000 11.42835000 11.41690624 0.00388943 839 1520328600 2018.03.06 09:30 11.42477000 11.41661000 11.41656000 11.42643000 11.41687802 0.00388081 990 1520328900 2018.03.06 09:35 11.41666000 11.41885000 11.41507000 11.42005000 11.41706583 0.00395855 1075 1520329200 2018.03.06 09:40 11.41885000 11.42351000 11.41885000 11.42384000 11.41767956 0.00431952 670 1520329500 2018.03.06 09:45 11.42349000 11.42739000 11.42279000 11.42780000 11.41860436 0.00496514 834 1520329800 2018.03.06 09:50 11.42739000 11.42902000 11.42583000 11.43189000 11.41959633 0.00562411 744 1520330100 2018.03.06 09:55 11.42897000 11.42576000 11.42230000 11.42978000 11.42018335 0.00584938 1038 1520330400 2018.03.06 10:00 11.42610000 11.43315000 11.42270000 11.43458000 11.42141827 0.00672461 1516 1520330700 2018.03.06 10:05 11.43320000 11.43255000 11.42801000 11.43385000 11.42247843 0.00719971 1108 1520331000 2018.03.06 10:10 11.43239000 11.43405000 11.43094000 11.43573000 11.42358048 0.00752997 767 1520331300 2018.03.06 10:15 11.43391000 11.43055000 11.42389000 11.43431000 11.42424425 0.00737222 1281 1520331600 2018.03.06 10:20 11.43009000 11.43172000 11.42866000 11.43279000 11.42495622 0.00715502 966 1520331900 2018.03.06 10:25 11.43161000 11.42794000 11.42189000 11.43474000 11.42524039 0.00676837 1031 1520332200 2018.03.06 10:30 11.42236000 11.43587000 11.42003000 11.43972000 11.42625274 0.00704960 1115 1520332500 2018.03.06 10:35 11.43595000 11.43467000 11.43247000 11.43830000 11.42705438 0.00684224 781 1520332800 2018.03.06 10:40 11.43458000 11.43623000 11.43305000 11.43807000 11.42792825 0.00692286 854 1520333100 2018.03.06 10:45 11.43638000 11.43480000 11.42970000 11.43709000 11.42858270 0.00661914 829 1520333400 2018.03.06 10:50 11.43493000 11.43074000 11.42914000 11.43493000 11.42878816 0.00568244 927 1520333700 2018.03.06 10:55 11.43092000 11.42822000 11.42629000 11.43096000 11.42873405 0.00536048 688 1520334000 2018.03.06 11:00 11.42822000 11.42417000 11.41721000 11.42822000 11.42829938 0.00541641 866 1520334300 2018.03.06 11:05 11.42412000 11.44326000 11.42303000 11.44345000 11.42972420 0.00610111 1025 1520334600 2018.03.06 11:10 11.44304000 11.43915000 11.43806000 11.44517000 11.43062189 0.00560699 1127 1520334900 2018.03.06 11:15 11.43913000 11.43342000 11.43055000 11.44168000 11.43088838 0.00493351 1167 1520335200 2018.03.06 11:20 11.43358000 11.43025000 11.42714000 11.43569000 11.43082758 0.00466846 1000 1520335500 2018.03.06 11:25 11.43031000 11.43935000 11.43029000 11.44037000 11.43163924 0.00473116 1160 1520335800 2018.03.06 11:30 11.43938000 11.42847000 11.42581000 11.43953000 11.43133741 0.00482536 821 1520336100 2018.03.06 11:35 11.42842000 11.43152000 11.42805000 11.43658000 11.43135480 0.00465540 906 1520336400 2018.03.06 11:40 11.43154000 11.43905000 11.43143000 11.44183000 11.43208767 0.00470742 857 1520336700 2018.03.06 11:45 11.43871000 11.43445000 11.43276000 11.44004000 11.43231266 0.00467878 865 1520337000 2018.03.06 11:50 11.43427000 11.42449000 11.42420000 11.43564000 11.43156764 0.00512385 1092 1520337300 2018.03.06 11:55 11.42444000 11.42589000 11.42165000 11.42723000 11.43102691 0.00541409 749 1520337600 2018.03.06 12:00 11.42494000 11.42759000 11.42424000 11.43003000 11.43069959 0.00556194 797 1520337900 2018.03.06 12:05 11.42751000 11.43413000 11.42751000 11.43507000 11.43102630 0.00546683 647 1520338200 2018.03.06 12:10 11.43356000 11.43530000 11.43192000 11.43670000 11.43143331 0.00532755 605 1520338500 2018.03.06 12:15 11.43525000 11.42765000 11.42629000 11.43702000 11.43107300 0.00542271 669 1520338800 2018.03.06 12:20 11.42729000 11.43116000 11.42620000 11.43282000 11.43108128 0.00529703 629 1520339100 2018.03.06 12:25 11.43106000 11.43315000 11.43037000 11.43412000 11.43127831 0.00521825 513 1520339400 2018.03.06 12:30 11.43311000 11.43377000 11.43118000 11.43681000 11.43151561 0.00520908 681 1520339700 2018.03.06 12:35 11.43386000 11.43310000 11.43177000 11.43667000 11.43166650 0.00514324 653 1520340000 2018.03.06 12:40 11.43313000 11.43944000 11.43172000 11.44115000 11.43240684 0.00498981 811 1520340300 2018.03.06 12:45 11.43919000 11.43786000 11.43723000 11.44298000 11.43292619 0.00449346 964 1520340600 2018.03.06 12:50 11.43820000 11.43215000 11.43016000 11.44059000 11.43285226 0.00427120 1191 1520340900 2018.03.06 12:55 11.43209000 11.43455000 11.43046000 11.43507000 11.43301395 0.00429622 880 1520341200 2018.03.06 13:00 11.43449000 11.43732000 11.43361000 11.43849000 11.43342405 0.00437793 659 1520341500 2018.03.06 13:05 11.43726000 11.43715000 11.43550000 11.44181000 11.43377890 0.00431227 942 1520341800 2018.03.06 13:10 11.43721000 11.43257000 11.43237000 11.43810000 11.43366377 0.00413761 871 1520342100 2018.03.06 13:15 11.43259000 11.43224000 11.43015000 11.43717000 11.43352817 0.00410738 906 1520342400 2018.03.06 13:20 11.43213000 11.42860000 11.42349000 11.43298000 11.43305882 0.00399195 1677 1520342700 2018.03.06 13:25 11.42865000 11.42340000 11.42067000 11.42865000 11.43213894 0.00442048 2008 1520343000 2018.03.06 13:30 11.42309000 11.42229000 11.42011000 11.42892000 11.43120094 0.00469253 1958 1520343300 2018.03.06 13:35 11.42234000 11.42534000 11.42001000 11.42981000 11.43064276 0.00484371 1576 1520343600 2018.03.06 13:40 11.42478000 11.42618000 11.42308000 11.43098000 11.43021773 0.00502126 1521 1520343900 2018.03.06 13:45 11.42617000 11.42050000 11.41620000 11.42714000 11.42929223 0.00564077 1185 1520344200 2018.03.06 13:50 11.42050000 11.42352000 11.41996000 11.42682000 11.42874250 0.00578069 1102 1520344500 2018.03.06 13:55 11.42344000 11.42448000 11.42159000 11.42564000 11.42833655 0.00598389 1394 1520344800 2018.03.06 14:00 11.42441000 11.43749000 11.42161000 11.43867000 11.42920830 0.00601173 1279 1520345100 2018.03.06 14:05 11.43743000 11.44028000 11.43599000 11.44285000 11.43026275 0.00621220 1133 1520345400 2018.03.06 14:10 11.44033000 11.43487000 11.43408000 11.44297000 11.43070154 0.00619977 1114 1520345700 2018.03.06 14:15 11.43479000 11.43802000 11.43207000 11.43830000 11.43139853 0.00634998 1060 1520346000 2018.03.06 14:20 11.43797000 11.44376000 11.43481000 11.44490000 11.43257582 0.00675084 1233 1520346300 2018.03.06 14:25 11.44380000 11.43804000 11.43564000 11.44388000 11.43309621 0.00684967 689 1520346600 2018.03.06 14:30 11.43840000 11.44385000 11.43762000 11.44476000 11.43412038 0.00744943 818 1520346900 2018.03.06 14:35 11.44395000 11.44643000 11.44140000 11.44646000 11.43529273 0.00821539 828 1520347200 2018.03.06 14:40 11.44650000 11.44238000 11.44150000 11.44675000 11.43596771 0.00855894 663 1520347500 2018.03.06 14:45 11.44244000 11.43861000 11.43678000 11.44314000 11.43621935 0.00866140 982 1520347800 2018.03.06 14:50 11.43857000 11.43831000 11.42851000 11.44202000 11.43641846 0.00870191 1809 1520348100 2018.03.06 14:55 11.43836000 11.43418000 11.43313000 11.44049000 11.43620528 0.00859728 1022 1520348400 2018.03.06 15:00 11.43345000 11.43278000 11.42894000 11.43712000 11.43587906 0.00837274 1735 1520348700 2018.03.06 15:05 11.43288000 11.42952000 11.42716000 11.43516000 11.43527343 0.00790439 1218 1520349000 2018.03.06 15:10 11.42960000 11.42042000 11.42042000 11.43155000 11.43385882 0.00795822 1081 1520349300 2018.03.06 15:15 11.42048000 11.42091000 11.41683000 11.42333000 11.43262560 0.00832363 1014 1520349600 2018.03.06 15:20 11.42091000 11.42270000 11.42091000 11.42645000 11.43168031 0.00864739 964 1520349900 2018.03.06 15:25 11.42271000 11.42260000 11.41952000 11.42468000 11.43081551 0.00876457 888 1520350200 2018.03.06 15:30 11.42258000 11.42040000 11.41821000 11.42369000 11.42982356 0.00926786 838 1520350500 2018.03.06 15:35 11.42048000 11.42266000 11.41945000 11.42583000 11.42914132 0.00961204 676 1520350800 2018.03.06 15:40 11.42278000 11.42122000 11.41768000 11.42287000 11.42838691 0.00989074 751 1520351100 2018.03.06 15:45 11.42117000 11.41504000 11.41350000 11.42148000 11.42711577 0.01042938 955 1520351400 2018.03.06 15:50 11.41516000 11.41368000 11.41297000 11.41957000 11.42583617 0.01115865 991 1520351700 2018.03.06 15:55 11.41363000 11.41308000 11.41064000 11.41479000 11.42462130 0.01159576 863 1520352000 2018.03.06 16:00 11.41301000 11.41370000 11.41117000 11.41459000 11.42358118 0.01136812 1012 1520352300 2018.03.06 16:05 11.41378000 11.41085000 11.40834000 11.41411000 11.42236868 0.01160274 805 1520352600 2018.03.06 16:10 11.41085000 11.41753000 11.41024000 11.41755000 11.42190786 0.01073412 814 1520352900 2018.03.06 16:15 11.41739000 11.40848000 11.40841000 11.41990000 11.42062901 0.00992357 979 1520353200 2018.03.06 16:20 11.40856000 11.41082000 11.40819000 11.41510000 11.41969482 0.00904977 1308 1520353500 2018.03.06 16:25 11.41090000 11.41514000 11.40819000 11.41815000 11.41926103 0.00810393 1761 1520353800 2018.03.06 16:30 11.41503000 11.42079000 11.41359000 11.42112000 11.41940665 0.00690290 1328 1520354100 2018.03.06 16:35 11.42071000 11.42540000 11.41779000 11.42858000 11.41997744 0.00628121 1547 1520354400 2018.03.06 16:40 11.42554000 11.42163000 11.42039000 11.42734000 11.42013483 0.00565143 1366 1520354700 2018.03.06 16:45 11.42186000 11.42345000 11.42141000 11.42892000 11.42045056 0.00543287 1365 1520355000 2018.03.06 16:50 11.42348000 11.42583000 11.42348000 11.42893000 11.42096289 0.00578218 1075 1520355300 2018.03.06 16:55 11.42588000 11.42833000 11.42076000 11.43110000 11.42166452 0.00631363 1207 1520355600 2018.03.06 17:00 11.41580000 11.42536000 11.41580000 11.43064000 11.42201647 0.00652930 1657 1520355900 2018.03.06 17:05 11.42536000 11.42237000 11.42171000 11.42767000 11.42205014 0.00654519 1304 1520356200 2018.03.06 17:10 11.42226000 11.42156000 11.41901000 11.42752000 11.42200346 0.00651294 1387 1520356500 2018.03.06 17:15 11.42162000 11.42046000 11.41673000 11.42162000 11.42185646 0.00644802 1192 1520356800 2018.03.06 17:20 11.42034000 11.41956000 11.41755000 11.42308000 11.42163775 0.00636137 1191 1520357100 2018.03.06 17:25 11.41941000 11.41920000 11.41520000 11.42007000 11.42140558 0.00611164 968 1520357400 2018.03.06 17:30 11.41918000 11.41885000 11.41408000 11.41961000 11.42116219 0.00580008 1001 1520357700 2018.03.06 17:35 11.41877000 11.42012000 11.41387000 11.42047000 11.42106294 0.00548665 1043 1520358000 2018.03.06 17:40 11.42009000 11.41172000 11.41105000 11.42276000 11.42017313 0.00543513 1147 1520358300 2018.03.06 17:45 11.41185000 11.41476000 11.41185000 11.41964000 11.41965760 0.00512850 1237 1520358600 2018.03.06 17:50 11.41469000 11.41727000 11.41020000 11.41755000 11.41943021 0.00513471 1515 1520358900 2018.03.06 17:55 11.41735000 11.41633000 11.41518000 11.42191000 11.41913495 0.00460903 1485 1520359200 2018.03.06 18:00 11.41633000 11.41258000 11.41137000 11.42151000 11.41851067 0.00463128 1580 1520359500 2018.03.06 18:05 11.41259000 11.41421000 11.40862000 11.41652000 11.41810108 0.00481500 1495 1520359800 2018.03.06 18:10 11.41421000 11.40935000 11.40935000 11.41527000 11.41726765 0.00543506 1172 1520360100 2018.03.06 18:15 11.40912000 11.41013000 11.40651000 11.41356000 11.41658787 0.00557912 1358 1520360400 2018.03.06 18:20 11.41003000 11.41113000 11.40806000 11.41324000 11.41606807 0.00576339 1184 1520360700 2018.03.06 18:25 11.41101000 11.40829000 11.40741000 11.41289000 11.41532730 0.00599961 1056 1520361000 2018.03.06 18:30 11.40861000 11.41227000 11.40659000 11.41227000 11.41503613 0.00564155 1022 1520361300 2018.03.06 18:35 11.41205000 11.40176000 11.40152000 11.41205000 11.41377174 0.00585076 908 1520361600 2018.03.06 18:40 11.40174000 11.40074000 11.39814000 11.40242000 11.41253062 0.00620044 796 1520361900 2018.03.06 18:45 11.40042000 11.40052000 11.39625000 11.40063000 11.41138675 0.00657970 818 1520362200 2018.03.06 18:50 11.40059000 11.40149000 11.39927000 11.40378000 11.41044420 0.00671782 644 1520362500 2018.03.06 18:55 11.40155000 11.39914000 11.39636000 11.40181000 11.40936761 0.00698540 734 1520362800 2018.03.06 19:00 11.39920000 11.40058000 11.39850000 11.40163000 11.40853070 0.00701844 644 1520363100 2018.03.06 19:05 11.40062000 11.40102000 11.40004000 11.40452000 11.40781539 0.00690884 487 1520363400 2018.03.06 19:10 11.40114000 11.40176000 11.39845000 11.40329000 11.40723869 0.00665740 750 1520363700 2018.03.06 19:15 11.40166000 11.40254000 11.40086000 11.40392000 11.40679119 0.00612003 604 1520364000 2018.03.06 19:20 11.40258000 11.40131000 11.39832000 11.40337000 11.40626918 0.00617135 788 1520364300 2018.03.06 19:25 11.40233000 11.40738000 11.40157000 11.40775000 11.40637497 0.00587427 616 1520364600 2018.03.06 19:30 11.40722000 11.40659000 11.40616000 11.41038000 11.40639545 0.00534713 532 1520364900 2018.03.06 19:35 11.40663000 11.40443000 11.40405000 11.40795000 11.40620826 0.00484747 676 1520365200 2018.03.06 19:40 11.40448000 11.40907000 11.40448000 11.40931000 11.40648081 0.00474439 529 1520365500 2018.03.06 19:45 11.40894000 11.40977000 11.40853000 11.41110000 11.40679407 0.00459477 531 1520365800 2018.03.06 19:50 11.40976000 11.41132000 11.40863000 11.41138000 11.40722511 0.00484649 540 1520366100 2018.03.06 19:55 11.41130000 11.41179000 11.40918000 11.41521000 11.40765986 0.00510942 1334 1520366400 2018.03.06 20:00 11.41138000 11.41320000 11.41098000 11.41692000 11.40818749 0.00546459 896 1520366700 2018.03.06 20:05 11.41316000 11.41385000 11.40793000 11.41684000 11.40872678 0.00588433 831 1520367000 2018.03.06 20:10 11.41397000 11.41258000 11.40965000 11.41593000 11.40909375 0.00610017 734 1520367300 2018.03.06 20:15 11.41264000 11.40779000 11.40757000 11.41278000 11.40896958 0.00581516 490 1520367600 2018.03.06 20:20 11.40785000 11.40880000 11.40731000 11.40989000 11.40895343 0.00550850 535 1520367900 2018.03.06 20:25 11.40886000 11.40591000 11.40397000 11.41343000 11.40866358 0.00509132 777 1520368200 2018.03.06 20:30 11.40589000 11.40789000 11.40410000 11.40836000 11.40858991 0.00480777 856 1520368500 2018.03.06 20:35 11.40777000 11.40692000 11.40408000 11.41019000 11.40843087 0.00428721 682 1520368800 2018.03.06 20:40 11.40681000 11.40220000 11.40130000 11.40777000 11.40783745 0.00403195 551 1520369100 2018.03.06 20:45 11.40253000 11.40567000 11.40234000 11.40728000 11.40763103 0.00375325 574 1520369400 2018.03.06 20:50 11.40562000 11.40505000 11.40430000 11.40730000 11.40738522 0.00357663 568 1520369700 2018.03.06 20:55 11.40485000 11.40335000 11.40210000 11.40650000 11.40700091 0.00358549 728 1520370000 2018.03.06 21:00 11.40329000 11.40210000 11.39959000 11.40329000 11.40653416 0.00365859 558 1520370300 2018.03.06 21:05 11.40204000 11.40019000 11.39989000 11.40322000 11.40592995 0.00409899 363 1520370600 2018.03.06 21:10 11.40013000 11.40025000 11.39806000 11.40436000 11.40538900 0.00446750 686 1520370900 2018.03.06 21:15 11.40034000 11.40216000 11.39966000 11.40261000 11.40508148 0.00463842 583 1520371200 2018.03.06 21:20 11.40206000 11.40004000 11.39962000 11.40301000 11.40460134 0.00486034 523 1520371500 2018.03.06 21:25 11.40015000 11.40176000 11.40010000 11.40505000 11.40433074 0.00485771 513 1520371800 2018.03.06 21:30 11.40170000 11.40265000 11.40170000 11.40480000 11.40417067 0.00466503 402 1520372100 2018.03.06 21:35 11.40262000 11.40169000 11.40145000 11.40374000 11.40393441 0.00443969 478 1520372400 2018.03.06 21:40 11.40176000 11.40211000 11.40007000 11.40251000 11.40376066 0.00398282 510 1520372700 2018.03.06 21:45 11.40169000 11.40187000 11.40072000 11.40277000 11.40358060 0.00332988 369 1520373000 2018.03.06 21:50 11.40192000 11.40021000 11.39949000 11.40233000 11.40325959 0.00275923 596 1520373300 2018.03.06 21:55 11.40024000 11.39724000 11.39723000 11.40250000 11.40268629 0.00288422 920 1520373600 2018.03.06 22:00 11.39721000 11.39663000 11.39434000 11.39935000 11.40210950 0.00285736 491 1520373900 2018.03.06 22:05 11.39650000 11.39656000 11.39557000 11.39773000 11.40158098 0.00299381 395 1520374200 2018.03.06 22:10 11.39651000 11.39824000 11.39651000 11.39896000 11.40126279 0.00273524 391 1520374500 2018.03.06 22:15 11.39820000 11.40014000 11.39780000 11.40032000 11.40115586 0.00242915 325 1520374800 2018.03.06 22:20 11.40019000 11.39880000 11.39729000 11.40019000 11.40093149 0.00245568 327 1520375100 2018.03.06 22:25 11.39861000 11.39564000 11.39559000 11.39895000 11.40042754 0.00244120 525 1520375400 2018.03.06 22:30 11.39569000 11.39541000 11.39510000 11.39680000 11.39994968 0.00241416 468 1520375700 2018.03.06 22:35 11.39551000 11.39574000 11.39456000 11.39859000 11.39954876 0.00243176 523 1520376000 2018.03.06 22:40 11.39566000 11.39410000 11.39229000 11.39626000 11.39902983 0.00261656 494 1520376300 2018.03.06 22:45 11.39424000 11.39649000 11.39351000 11.39649000 11.39878794 0.00266286 427 1520376600 2018.03.06 22:50 11.39656000 11.39455000 11.39378000 11.39683000 11.39838433 0.00280969 337 1520376900 2018.03.06 22:55 11.39449000 11.40023000 11.39449000 11.40045000 11.39856010 0.00270931 622 1520377200 2018.03.06 23:00 11.40027000 11.39891000 11.39796000 11.40110000 11.39859343 0.00269175 456 1520377500 2018.03.06 23:05 11.39898000 11.39584000 11.39543000 11.39993000 11.39833120 0.00263832 413 1520377800 2018.03.06 23:10 11.39577000 11.39596000 11.39468000 11.39621000 11.39810537 0.00247558 225 1520378100 2018.03.06 23:15 11.39607000 11.39753000 11.39568000 11.39875000 11.39805057 0.00233480 210 1520378400 2018.03.06 23:20 11.39753000 11.39716000 11.39613000 11.39793000 11.39796575 0.00213482 172 1520378700 2018.03.06 23:25 11.39720000 11.39790000 11.39660000 11.39908000 11.39795949 0.00194564 201 1520379000 2018.03.06 23:30 11.39782000 11.39736000 11.39510000 11.39837000 11.39790240 0.00185645 312 1520379300 2018.03.06 23:35 11.39736000 11.39712000 11.39659000 11.39949000 11.39782788 0.00182440 250 1520379600 2018.03.06 23:40 11.39685000 11.39577000 11.39541000 11.39789000 11.39763189 0.00178089 176 1520379900 2018.03.06 23:45 11.39567000 11.39779000 11.39515000 11.39805000 11.39764695 0.00177020 185 1520380200 2018.03.06 23:50 11.39788000 11.39742000 11.39717000 11.39805000 11.39762534 0.00175806 184 1520380500 2018.03.06 23:55 11.39735000 11.39558000 11.39558000 11.39761000 11.39743054 0.00163907 146 1520380800 2018.03.07 00:00 11.38630000 11.37836000 11.37836000 11.38655000 11.39561430 0.00423625 27 1520381100 2018.03.07 00:05 11.37843000 11.38119000 11.37843000 11.38735000 11.39424056 0.00534832 33 1520381400 2018.03.07 00:10 11.38380000 11.38502000 11.38185000 11.38631000 11.39336241 0.00583229 158 1520381700 2018.03.07 00:15 11.38502000 11.38361000 11.38333000 11.38724000 11.39243361 0.00635134 256 1520382000 2018.03.07 00:20 11.38460000 11.38710000 11.38378000 11.38740000 11.39192565 0.00655818 255 1520382300 2018.03.07 00:25 11.38710000 11.38709000 11.38324000 11.38808000 11.39146511 0.00666389 130 1520382600 2018.03.07 00:30 11.38709000 11.38822000 11.38436000 11.39115000 11.39115605 0.00673445 838 1520382900 2018.03.07 00:35 11.38822000 11.38231000 11.38139000 11.39605000 11.39031357 0.00685915 710 1520383200 2018.03.07 00:40 11.38231000 11.38474000 11.38176000 11.39060000 11.38978275 0.00678820 545 1520383500 2018.03.07 00:45 11.38470000 11.38351000 11.38078000 11.38983000 11.38918535 0.00688989 1132 1520383800 2018.03.07 00:50 11.38366000 11.38973000 11.38227000 11.39576000 11.38923722 0.00671457 1223 1520384100 2018.03.07 00:55 11.39072000 11.39782000 11.38519000 11.39782000 11.39005463 0.00666025 1221 1520384400 2018.03.07 01:00 11.39775000 11.39888000 11.38728000 11.40165000 11.39089514 0.00678080 1905 1520384700 2018.03.07 01:05 11.39888000 11.40696000 11.39374000 11.40883000 11.39242513 0.00768935 1250 1520385000 2018.03.07 01:10 11.40696000 11.40651000 11.40266000 11.40780000 11.39376654 0.00853322 895 1520385300 2018.03.07 01:15 11.40646000 11.40800000 11.40555000 11.41001000 11.39512211 0.00946600 482 1520385600 2018.03.07 01:20 11.40857000 11.40382000 11.40363000 11.41105000 11.39595048 0.00994597 371 1520385900 2018.03.07 01:25 11.40382000 11.40561000 11.40367000 11.40940000 11.39687043 0.01051082 555 1520386200 2018.03.07 01:30 11.40581000 11.40647000 11.40326000 11.40698000 11.39778468 0.01108757 535 1520386500 2018.03.07 01:35 11.40668000 11.40290000 11.40147000 11.40991000 11.39827185 0.01133650 591 1520386800 2018.03.07 01:40 11.40276000 11.40448000 11.40250000 11.40593000 11.39886310 0.01073286 570 1520387100 2018.03.07 01:45 11.40455000 11.40531000 11.40352000 11.40972000 11.39947709 0.01027938 633 1520387400 2018.03.07 01:50 11.40562000 11.40718000 11.40383000 11.41037000 11.40021070 0.01011614 717 1520387700 2018.03.07 01:55 11.40716000 11.40690000 11.40380000 11.40792000 11.40084778 0.00968460 398 1520388000 2018.03.07 02:00 11.40691000 11.40508000 11.40145000 11.40817000 11.40125085 0.00931814 1128 1520388300 2018.03.07 02:05 11.40508000 11.40805000 11.40358000 11.41029000 11.40189839 0.00899952 680 1520388600 2018.03.07 02:10 11.40805000 11.40895000 11.40763000 11.41036000 11.40256997 0.00869281 639 1520388900 2018.03.07 02:15 11.40902000 11.41139000 11.40658000 11.41163000 11.40340997 0.00771764 726 1520389200 2018.03.07 02:20 11.41125000 11.41528000 11.41109000 11.41716000 11.40454045 0.00698588 994 1520389500 2018.03.07 02:25 11.41528000 11.41559000 11.41307000 11.41897000 11.40559279 0.00560039 867 1520389800 2018.03.07 02:30 11.41559000 11.41117000 11.40506000 11.41708000 11.40612395 0.00439537 688 1520390100 2018.03.07 02:35 11.41165000 11.40914000 11.40892000 11.41236000 11.40641119 0.00396046 343 1520390400 2018.03.07 02:40 11.40959000 11.41057000 11.40839000 11.41147000 11.40680727 0.00355496 634 1520390700 2018.03.07 02:45 11.41060000 11.41360000 11.40877000 11.41396000 11.40745420 0.00366480 669 1520391000 2018.03.07 02:50 11.41292000 11.41186000 11.40853000 11.41360000 11.40787380 0.00368762 681 1520391300 2018.03.07 02:55 11.41196000 11.40959000 11.40882000 11.41209000 11.40803725 0.00367681 663 1520391600 2018.03.07 03:00 11.40961000 11.40887000 11.40828000 11.41196000 11.40811656 0.00354032 842 1520391900 2018.03.07 03:05 11.40894000 11.40801000 11.39911000 11.40951000 11.40810641 0.00349839 1070 1520392200 2018.03.07 03:10 11.40774000 11.40753000 11.40447000 11.41224000 11.40805151 0.00349722 766 1520392500 2018.03.07 03:15 11.40758000 11.41204000 11.40202000 11.41615000 11.40843137 0.00327422 588 1520392800 2018.03.07 03:20 11.41204000 11.41122000 11.40293000 11.41250000 11.40869695 0.00310434 454 1520393100 2018.03.07 03:25 11.41168000 11.40986000 11.40455000 11.41193000 11.40880772 0.00297216 410 1520393400 2018.03.07 03:30 11.40985000 11.41022000 11.40331000 11.41066000 11.40894222 0.00290382 680 1520393700 2018.03.07 03:35 11.41068000 11.40505000 11.40280000 11.41068000 11.40857153 0.00316489 717 1520394000 2018.03.07 03:40 11.40505000 11.40324000 11.40030000 11.40660000 11.40806377 0.00354953 424 1520394300 2018.03.07 03:45 11.40324000 11.40401000 11.39967000 11.40571000 11.40767770 0.00386736 378 1520394600 2018.03.07 03:50 11.40401000 11.40141000 11.39934000 11.40455000 11.40708077 0.00439894 426 1520394900 2018.03.07 03:55 11.40136000 11.39954000 11.39827000 11.40183000 11.40636260 0.00493759 311 1520395200 2018.03.07 04:00 11.39954000 11.40144000 11.39761000 11.40184000 11.40589378 0.00485347 508 1520395500 2018.03.07 04:05 11.40144000 11.39872000 11.39817000 11.40272000 11.40521057 0.00488787 569 1520395800 2018.03.07 04:10 11.39872000 11.39988000 11.39872000 11.40103000 11.40470289 0.00503961 504 1520396100 2018.03.07 04:15 11.39987000 11.39829000 11.39698000 11.40022000 11.40409214 0.00535997 424 1520396400 2018.03.07 04:20 11.39818000 11.39786000 11.39627000 11.39852000 11.40349860 0.00554343 371 1520396700 2018.03.07 04:25 11.39791000 11.39702000 11.39586000 11.39914000 11.40288159 0.00544903 413 1520397000 2018.03.07 04:30 11.39696000 11.39473000 11.39386000 11.39790000 11.40210525 0.00558649 514 1520397300 2018.03.07 04:35 11.39480000 11.39733000 11.39465000 11.39817000 11.40165047 0.00555462 485 1520397600 2018.03.07 04:40 11.39727000 11.39865000 11.39671000 11.40211000 11.40136471 0.00542567 485 1520397900 2018.03.07 04:45 11.39855000 11.39752000 11.39689000 11.40282000 11.40099854 0.00536395 552 1520398200 2018.03.07 04:50 11.39739000 11.39930000 11.39730000 11.40228000 11.40083678 0.00520482 498 1520398500 2018.03.07 04:55 11.39930000 11.39792000 11.39618000 11.39932000 11.40055899 0.00463648 482 1520398800 2018.03.07 05:00 11.39792000 11.39955000 11.39717000 11.40028000 11.40046290 0.00398468 344 1520399100 2018.03.07 05:05 11.39960000 11.40123000 11.39960000 11.40155000 11.40053595 0.00339758 384 1520399400 2018.03.07 05:10 11.40137000 11.40124000 11.40003000 11.40236000 11.40060301 0.00264506 629 1520399700 2018.03.07 05:15 11.40117000 11.40028000 11.40019000 11.40199000 11.40057224 0.00243789 405 1520400000 2018.03.07 05:20 11.40039000 11.40281000 11.40028000 11.40312000 11.40078536 0.00252336 437 1520400300 2018.03.07 05:25 11.40293000 11.40136000 11.40083000 11.40346000 11.40084009 0.00245542 403 1520400600 2018.03.07 05:30 11.40136000 11.39877000 11.39711000 11.40182000 11.40064294 0.00236817 714 1520400900 2018.03.07 05:35 11.39877000 11.39965000 11.39830000 11.40001000 11.40054837 0.00230835 593 1520401200 2018.03.07 05:40 11.39859000 11.39835000 11.39757000 11.40016000 11.40033900 0.00222160 347 1520401500 2018.03.07 05:45 11.39835000 11.39794000 11.39688000 11.39857000 11.40011053 0.00212726 409 1520401800 2018.03.07 05:50 11.39805000 11.39843000 11.39791000 11.39980000 11.39995048 0.00207499 445 1520402100 2018.03.07 05:55 11.39842000 11.39760000 11.39697000 11.39878000 11.39972662 0.00200336 332 1520402400 2018.03.07 06:00 11.39723000 11.40020000 11.39708000 11.40152000 11.39977171 0.00197953 332 1520402700 2018.03.07 06:05 11.40039000 11.40160000 11.39931000 11.40234000 11.39994583 0.00198204 381 1520403000 2018.03.07 06:10 11.40163000 11.40419000 11.40161000 11.40467000 11.40035004 0.00195812 219 1520403300 2018.03.07 06:15 11.40423000 11.40307000 11.40303000 11.40452000 11.40060908 0.00200134 329 1520403600 2018.03.07 06:20 11.40305000 11.40447000 11.40211000 11.40471000 11.40097679 0.00222271 403 1520403900 2018.03.07 06:25 11.40446000 11.40636000 11.40392000 11.40955000 11.40148947 0.00251439 251 1520404200 2018.03.07 06:30 11.40624000 11.40801000 11.40187000 11.40880000 11.40211048 0.00300229 298 1520404500 2018.03.07 06:35 11.40801000 11.41018000 11.40443000 11.41031000 11.40287900 0.00353752 566 1520404800 2018.03.07 06:40 11.41018000 11.41000000 11.40414000 11.41084000 11.40355719 0.00396967 372 1520405100 2018.03.07 06:45 11.40995000 11.40965000 11.40896000 11.41167000 11.40413746 0.00432040 449 1520405400 2018.03.07 06:50 11.40961000 11.40886000 11.40401000 11.41016000 11.40458723 0.00452842 567 1520405700 2018.03.07 06:55 11.40886000 11.40835000 11.40354000 11.40928000 11.40494559 0.00460434 305 1520406000 2018.03.07 07:00 11.40835000 11.40755000 11.40755000 11.40921000 11.40519362 0.00468784 221 1520406300 2018.03.07 07:05 11.40770000 11.40892000 11.40738000 11.40986000 11.40554852 0.00477830 311 1520406600 2018.03.07 07:10 11.40888000 11.40666000 11.40281000 11.40888000 11.40565437 0.00456391 522 1520406900 2018.03.07 07:15 11.40705000 11.40598000 11.40259000 11.40881000 11.40568539 0.00436861 553 1520407200 2018.03.07 07:20 11.40632000 11.40016000 11.39989000 11.40660000 11.40515916 0.00416901 590 1520407500 2018.03.07 07:25 11.40030000 11.40011000 11.39922000 11.40161000 11.40467829 0.00401803 348 1520407800 2018.03.07 07:30 11.40007000 11.39897000 11.39867000 11.40242000 11.40413464 0.00406392 380 1520408100 2018.03.07 07:35 11.39894000 11.40230000 11.39770000 11.40678000 11.40395991 0.00387031 552 1520408400 2018.03.07 07:40 11.40193000 11.40336000 11.39841000 11.40496000 11.40390278 0.00380297 531 1520408700 2018.03.07 07:45 11.40206000 11.40274000 11.40079000 11.40483000 11.40379204 0.00382489 398 1520409000 2018.03.07 07:50 11.40268000 11.40522000 11.40232000 11.40575000 11.40392803 0.00377694 380 1520409300 2018.03.07 07:55 11.40530000 11.40515000 11.40414000 11.40635000 11.40404441 0.00373040 316 1520409600 2018.03.07 08:00 11.40509000 11.40292000 11.40181000 11.40527000 11.40393732 0.00378269 480 1520409900 2018.03.07 08:05 11.40290000 11.40277000 11.40180000 11.40386000 11.40382615 0.00379730 384 1520410200 2018.03.07 08:10 11.40276000 11.40302000 11.40098000 11.40536000 11.40374937 0.00371280 563 1520410500 2018.03.07 08:15 11.40308000 11.40304000 11.39808000 11.40673000 11.40368181 0.00344777 948 1520410800 2018.03.07 08:20 11.40305000 11.40724000 11.40291000 11.40834000 11.40402069 0.00315972 707 1520411100 2018.03.07 08:25 11.40715000 11.41029000 11.40517000 11.41098000 11.40461777 0.00315170 834 1520411400 2018.03.07 08:30 11.41020000 11.41372000 11.40937000 11.41886000 11.40548465 0.00366023 732 1520411700 2018.03.07 08:35 11.41366000 11.41924000 11.41342000 11.41928000 11.40679468 0.00492007 398 1520412000 2018.03.07 08:40 11.41924000 11.41456000 11.41407000 11.42010000 11.40753423 0.00540226 415 1520412300 2018.03.07 08:45 11.41426000 11.41394000 11.41320000 11.41755000 11.40814431 0.00577057 312 1520412600 2018.03.07 08:50 11.41405000 11.41457000 11.41245000 11.41809000 11.40875628 0.00613870 414 1520412900 2018.03.07 08:55 11.41457000 11.41856000 11.41218000 11.41897000 11.40968997 0.00678821 793 1520413200 2018.03.07 09:00 11.41856000 11.41926000 11.41550000 11.42029000 11.41060140 0.00706682 783 1520413500 2018.03.07 09:05 11.41924000 11.42180000 11.41750000 11.42477000 11.41166793 0.00741455 664 1520413800 2018.03.07 09:10 11.42174000 11.42123000 11.41998000 11.42635000 11.41257860 0.00740970 805 1520414100 2018.03.07 09:15 11.42157000 11.41624000 11.41507000 11.42245000 11.41292731 0.00718007 1057 1520414400 2018.03.07 09:20 11.41633000 11.41279000 11.40816000 11.41722000 11.41291423 0.00685115 1283 1520414700 2018.03.07 09:25 11.41286000 11.40891000 11.40707000 11.41543000 11.41253288 0.00646540 979 1520415000 2018.03.07 09:30 11.40900000 11.40952000 11.40701000 11.41197000 11.41224594 0.00627078 1033 1520415300 2018.03.07 09:35 11.40957000 11.41250000 11.40949000 11.41915000 11.41227013 0.00606679 1067 1520415600 2018.03.07 09:40 11.41257000 11.41178000 11.41111000 11.41387000 11.41222345 0.00570031 941 1520415900 2018.03.07 09:45 11.41218000 11.40951000 11.40837000 11.41348000 11.41196503 0.00537642 754 1520416200 2018.03.07 09:50 11.40960000 11.41001000 11.40781000 11.41183000 11.41177884 0.00506740 1049 1520416500 2018.03.07 09:55 11.41002000 11.41108000 11.40944000 11.41432000 11.41171228 0.00470777 986 1520416800 2018.03.07 10:00 11.41107000 11.40796000 11.40649000 11.41324000 11.41135492 0.00485174 1216 1520417100 2018.03.07 10:05 11.40784000 11.40770000 11.40489000 11.41281000 11.41100683 0.00509264 1069 1520417400 2018.03.07 10:10 11.40754000 11.40835000 11.40736000 11.41281000 11.41075380 0.00521854 1308 1520417700 2018.03.07 10:15 11.40837000 11.40920000 11.40690000 11.41141000 11.41060582 0.00494287 1039 1520418000 2018.03.07 10:20 11.40915000 11.40746000 11.40585000 11.41014000 11.41030622 0.00504389 909 1520418300 2018.03.07 10:25 11.40748000 11.40892000 11.40697000 11.40998000 11.41017420 0.00504364 712 1520418600 2018.03.07 10:30 11.40769000 11.41242000 11.40561000 11.41640000 11.41038808 0.00488650 862 1520418900 2018.03.07 10:35 11.41241000 11.41294000 11.41106000 11.41718000 11.41063112 0.00448890 1037 1520419200 2018.03.07 10:40 11.41295000 11.41478000 11.41069000 11.41555000 11.41102625 0.00406890 997 1520419500 2018.03.07 10:45 11.41488000 11.41511000 11.41378000 11.41748000 11.41141518 0.00338094 756 1520419800 2018.03.07 10:50 11.41506000 11.41607000 11.41402000 11.41711000 11.41185850 0.00284924 633 1520420100 2018.03.07 10:55 11.41569000 11.41742000 11.41375000 11.41800000 11.41238816 0.00310807 644 1520420400 2018.03.07 11:00 11.41742000 11.42021000 11.41550000 11.42264000 11.41313310 0.00380151 885 1520420700 2018.03.07 11:05 11.42015000 11.41791000 11.41681000 11.42191000 11.41358804 0.00398748 608 1520421000 2018.03.07 11:10 11.41785000 11.40635000 11.40437000 11.41987000 11.41289871 0.00397717 989 1520421300 2018.03.07 11:15 11.40629000 11.39637000 11.39297000 11.41152000 11.41132454 0.00511997 1230 1520421600 2018.03.07 11:20 11.39633000 11.40097000 11.39555000 11.40098000 11.41033840 0.00556630 899 1520421900 2018.03.07 11:25 11.40105000 11.39499000 11.39364000 11.40126000 11.40887665 0.00658202 882 1520422200 2018.03.07 11:30 11.39490000 11.39363000 11.38695000 11.39774000 11.40742458 0.00757134 1168 1520422500 2018.03.07 11:35 11.39329000 11.39102000 11.38914000 11.39513000 11.40586224 0.00862074 1239 1520422800 2018.03.07 11:40 11.39107000 11.39600000 11.39007000 11.39700000 11.40492298 0.00909474 789 1520423100 2018.03.07 11:45 11.39548000 11.39706000 11.39325000 11.39854000 11.40417413 0.00942764 657 1520423400 2018.03.07 11:50 11.39710000 11.39245000 11.39245000 11.40395000 11.40305754 0.01001741 802 1520423700 2018.03.07 11:55 11.39261000 11.39308000 11.39133000 11.39595000 11.40210730 0.01041751 471 1520424000 2018.03.07 12:00 11.38534000 11.39217000 11.38498000 11.39739000 11.40116089 0.01083705 676 1520424300 2018.03.07 12:05 11.39224000 11.39336000 11.39224000 11.39769000 11.40041795 0.01103730 930 1520424600 2018.03.07 12:10 11.39342000 11.39250000 11.39105000 11.39638000 11.39966386 0.01103604 883 1520424900 2018.03.07 12:15 11.39256000 11.38820000 11.38587000 11.39289000 11.39857206 0.01116761 904 1520425200 2018.03.07 12:20 11.38859000 11.39590000 11.38692000 11.39590000 11.39831758 0.01063030 906 1520425500 2018.03.07 12:25 11.39592000 11.39470000 11.39269000 11.39626000 11.39797305 0.01002518 678 1520425800 2018.03.07 12:30 11.39472000 11.39552000 11.38840000 11.39826000 11.39773943 0.00920469 1242 1520426100 2018.03.07 12:35 11.39553000 11.40421000 11.39548000 11.40421000 11.39835567 0.00822932 1116 1520426400 2018.03.07 12:40 11.40362000 11.40540000 11.39798000 11.40709000 11.39902656 0.00696213 943 1520426700 2018.03.07 12:45 11.40533000 11.40779000 11.40278000 11.41088000 11.39986117 0.00626550 1017 1520427000 2018.03.07 12:50 11.40750000 11.40633000 11.39794000 11.40750000 11.40047725 0.00660780 852 1520427300 2018.03.07 12:55 11.40638000 11.40927000 11.40625000 11.41288000 11.40131466 0.00726836 662 1520427600 2018.03.07 13:00 11.40927000 11.40555000 11.40502000 11.40927000 11.40171802 0.00754952 760 1520427900 2018.03.07 13:05 11.40561000 11.40264000 11.40110000 11.40577000 11.40180583 0.00744737 890 1520428200 2018.03.07 13:10 11.40273000 11.40520000 11.40149000 11.40554000 11.40212908 0.00741568 619 1520428500 2018.03.07 13:15 11.40531000 11.40924000 11.40408000 11.41079000 11.40280631 0.00745666 782 1520428800 2018.03.07 13:20 11.40902000 11.41049000 11.40646000 11.41249000 11.40353809 0.00779760 675 1520429100 2018.03.07 13:25 11.41045000 11.41604000 11.41010000 11.41866000 11.40472875 0.00860094 791 1520429400 2018.03.07 13:30 11.41613000 11.41818000 11.41600000 11.42094000 11.40600982 0.00913115 594 1520429700 2018.03.07 13:35 11.41803000 11.41161000 11.40921000 11.41803000 11.40654317 0.00893604 800 1520430000 2018.03.07 13:40 11.41171000 11.41226000 11.41158000 11.41608000 11.40708763 0.00860141 562 1520430300 2018.03.07 13:45 11.41195000 11.41678000 11.41110000 11.41808000 11.40801072 0.00855828 730 1520430600 2018.03.07 13:50 11.41694000 11.41924000 11.41448000 11.42014000 11.40908017 0.00845034 591 1520430900 2018.03.07 13:55 11.41919000 11.42299000 11.41757000 11.42299000 11.41040492 0.00791599 786 1520431200 2018.03.07 14:00 11.42418000 11.42816000 11.42256000 11.43006000 11.41209588 0.00847724 1282 1520431500 2018.03.07 14:05 11.42869000 11.42631000 11.42305000 11.42949000 11.41344960 0.00835740 966 1520431800 2018.03.07 14:10 11.42638000 11.43089000 11.42442000 11.43476000 11.41511059 0.00847398 767 1520432100 2018.03.07 14:15 11.43114000 11.42632000 11.42443000 11.43129000 11.41617816 0.00863247 690 1520432400 2018.03.07 14:20 11.42631000 11.42546000 11.42314000 11.42779000 11.41706214 0.00865637 839 1520432700 2018.03.07 14:25 11.42551000 11.42697000 11.42301000 11.42952000 11.41800575 0.00880343 679 1520433000 2018.03.07 14:30 11.42719000 11.43261000 11.42437000 11.43410000 11.41939663 0.00915566 804 1520433300 2018.03.07 14:35 11.43260000 11.43483000 11.43077000 11.43810000 11.42086647 0.00967855 722 1520433600 2018.03.07 14:40 11.43495000 11.44411000 11.43380000 11.44719000 11.42308014 0.01063926 646 1520433900 2018.03.07 14:45 11.44403000 11.44584000 11.44323000 11.44981000 11.42524775 0.01106730 664 1520434200 2018.03.07 14:50 11.44595000 11.43784000 11.43573000 11.44744000 11.42644701 0.01062118 704 1520434500 2018.03.07 14:55 11.43784000 11.42864000 11.42570000 11.44072000 11.42665587 0.00992818 1079 1520434800 2018.03.07 15:00 11.42789000 11.43492000 11.42672000 11.43573000 11.42744293 0.00943370 762 1520435100 2018.03.07 15:05 11.43474000 11.43561000 11.43307000 11.43707000 11.42822074 0.00925204 783 1520435400 2018.03.07 15:10 11.43567000 11.43185000 11.43011000 11.43822000 11.42856639 0.00900180 997 1520435700 2018.03.07 15:15 11.43255000 11.43033000 11.42948000 11.43914000 11.42873435 0.00815436 1229 1520436000 2018.03.07 15:20 11.42948000 11.41239000 11.41130000 11.43070000 11.42717774 0.00845058 1560 1520436300 2018.03.07 15:25 11.41245000 11.40860000 11.40860000 11.41661000 11.42540844 0.00967128 774 1520436600 2018.03.07 15:30 11.40545000 11.41868000 11.40335000 11.41929000 11.42476763 0.00995606 1246 1520436900 2018.03.07 15:35 11.41841000 11.42034000 11.41557000 11.42094000 11.42434595 0.01018440 1281 1520437200 2018.03.07 15:40 11.42038000 11.42405000 11.42012000 11.42582000 11.42431777 0.01016133 1026 1520437500 2018.03.07 15:45 11.42385000 11.42678000 11.42259000 11.42803000 11.42455227 0.01006406 1100 1520437800 2018.03.07 15:50 11.42684000 11.43329000 11.42330000 11.43365000 11.42538443 0.00981984 855 1520438100 2018.03.07 15:55 11.43331000 11.43418000 11.43044000 11.43509000 11.42622210 0.00971004 1035 1520438400 2018.03.07 16:00 11.43425000 11.43711000 11.43404000 11.44340000 11.42725905 0.00967110 1132 1520438700 2018.03.07 16:05 11.43713000 11.43143000 11.43097000 11.43822000 11.42765628 0.00960416 1058 1520439000 2018.03.07 16:10 11.43143000 11.43153000 11.42680000 11.43353000 11.42802521 0.00949122 812 1520439300 2018.03.07 16:15 11.43129000 11.43328000 11.43102000 11.43540000 11.42852566 0.00934786 665 1520439600 2018.03.07 16:20 11.43339000 11.44085000 11.43327000 11.44155000 11.42969941 0.00900215 640 1520439900 2018.03.07 16:25 11.44088000 11.43792000 11.43600000 11.44097000 11.43048232 0.00850568 740 1520440200 2018.03.07 16:30 11.43842000 11.43610000 11.43458000 11.44046000 11.43101734 0.00852459 1340 1520440500 2018.03.07 16:35 11.43603000 11.43392000 11.43032000 11.43750000 11.43129378 0.00858110 1325 1520440800 2018.03.07 16:40 11.43376000 11.43483000 11.42735000 11.43588000 11.43163057 0.00864993 1400 1520441100 2018.03.07 16:45 11.43473000 11.42066000 11.42036000 11.43606000 11.43058575 0.00868594 1278 1520441400 2018.03.07 16:50 11.42098000 11.42856000 11.41975000 11.42865000 11.43039282 0.00865427 1040 1520441700 2018.03.07 16:55 11.42844000 11.42614000 11.42322000 11.42977000 11.42998779 0.00862886 1092 1520442000 2018.03.07 17:00 11.42617000 11.42449000 11.42097000 11.43000000 11.42946419 0.00773741 1581 1520442300 2018.03.07 17:05 11.42445000 11.42395000 11.42172000 11.43284000 11.42893903 0.00635298 1264 1520442600 2018.03.07 17:10 11.42396000 11.41993000 11.41743000 11.42800000 11.42808103 0.00645417 1358 1520442900 2018.03.07 17:15 11.41989000 11.41372000 11.41266000 11.42105000 11.42671331 0.00742268 1267 1520443200 2018.03.07 17:20 11.41372000 11.41753000 11.41139000 11.41847000 11.42583871 0.00801656 1129 1520443500 2018.03.07 17:25 11.41753000 11.42562000 11.41720000 11.42672000 11.42581788 0.00802284 1480 1520443800 2018.03.07 17:30 11.42557000 11.43038000 11.42169000 11.43241000 11.42625237 0.00774249 1307 1520444100 2018.03.07 17:35 11.43006000 11.42987000 11.42985000 11.43630000 11.42659690 0.00746717 1309 1520444400 2018.03.07 17:40 11.42990000 11.43487000 11.42982000 11.43526000 11.42738482 0.00712999 1041 1520444700 2018.03.07 17:45 11.43486000 11.43148000 11.42974000 11.43772000 11.42777484 0.00706539 1276 1520445000 2018.03.07 17:50 11.43152000 11.43312000 11.42596000 11.43330000 11.42828390 0.00705666 1238 1520445300 2018.03.07 17:55 11.43317000 11.44254000 11.43113000 11.44476000 11.42964162 0.00759798 1614 1520445600 2018.03.07 18:00 11.44265000 11.44287000 11.43720000 11.44580000 11.43090147 0.00789497 1337 1520445900 2018.03.07 18:05 11.44295000 11.45056000 11.44266000 11.45281000 11.43277371 0.00926595 1016 1520446200 2018.03.07 18:10 11.45056000 11.45058000 11.44674000 11.45464000 11.43446955 0.01052579 1106 1520446500 2018.03.07 18:15 11.45058000 11.45512000 11.45017000 11.45935000 11.43643626 0.01209572 993 1520446800 2018.03.07 18:20 11.45515000 11.45797000 11.45109000 11.46163000 11.43848709 0.01369930 1429 1520447100 2018.03.07 18:25 11.45790000 11.46138000 11.45649000 11.46149000 11.44066737 0.01475791 954 1520447400 2018.03.07 18:30 11.46149000 11.46218000 11.46033000 11.46432000 11.44271619 0.01593735 908 1520447700 2018.03.07 18:35 11.46213000 11.45929000 11.45870000 11.46227000 11.44429465 0.01643775 779 1520448000 2018.03.07 18:40 11.45928000 11.46476000 11.45618000 11.46528000 11.44624373 0.01704598 882 1520448300 2018.03.07 18:45 11.46451000 11.46494000 11.46417000 11.46704000 11.44802433 0.01731833 636 1520448600 2018.03.07 18:50 11.46501000 11.46307000 11.45751000 11.46866000 11.44945725 0.01684242 883 1520448900 2018.03.07 18:55 11.46335000 11.46401000 11.46084000 11.46559000 11.45084322 0.01545427 890 1520449200 2018.03.07 19:00 11.46404000 11.45835000 11.45816000 11.46671000 11.45155815 0.01375131 891 1520449500 2018.03.07 19:05 11.45814000 11.45555000 11.45435000 11.45908000 11.45193833 0.01253376 924 1520449800 2018.03.07 19:10 11.45566000 11.45709000 11.45282000 11.45803000 11.45242897 0.01163545 877 1520450100 2018.03.07 19:15 11.45673000 11.45234000 11.45233000 11.45813000 11.45242049 0.01048572 716 1520450400 2018.03.07 19:20 11.45244000 11.45681000 11.45159000 11.45769000 11.45283854 0.00970563 749 1520450700 2018.03.07 19:25 11.45686000 11.45363000 11.45250000 11.45923000 11.45291392 0.00842939 724 1520451000 2018.03.07 19:30 11.45363000 11.45852000 11.45306000 11.45857000 11.45344783 0.00702912 700 1520451300 2018.03.07 19:35 11.45834000 11.45138000 11.44944000 11.45933000 11.45325089 0.00671707 962 1520451600 2018.03.07 19:40 11.45131000 11.44916000 11.44744000 11.45193000 11.45286129 0.00662582 638 1520451900 2018.03.07 19:45 11.44903000 11.44864000 11.44749000 11.45142000 11.45245926 0.00694326 554 1520452200 2018.03.07 19:50 11.44829000 11.44985000 11.44779000 11.45255000 11.45221076 0.00712682 610 1520452500 2018.03.07 19:55 11.44980000 11.45019000 11.44844000 11.45064000 11.45201830 0.00724126 523 1520452800 2018.03.07 20:00 11.44995000 11.45057000 11.44847000 11.45214000 11.45188037 0.00721447 674 1520453100 2018.03.07 20:05 11.45057000 11.45136000 11.45017000 11.45198000 11.45183081 0.00692597 360 1520453400 2018.03.07 20:10 11.45139000 11.44889000 11.44801000 11.45244000 11.45155073 0.00671827 344 1520453700 2018.03.07 20:15 11.44889000 11.44879000 11.44784000 11.44946000 11.45128781 0.00665952 430 1520454000 2018.03.07 20:20 11.44879000 11.44781000 11.44747000 11.45264000 11.45095659 0.00614953 476 1520454300 2018.03.07 20:25 11.44825000 11.44605000 11.44576000 11.44946000 11.45048929 0.00560964 526 1520454600 2018.03.07 20:30 11.44588000 11.45126000 11.44474000 11.45126000 11.45056269 0.00482623 647 1520454900 2018.03.07 20:35 11.45126000 11.44936000 11.44936000 11.45149000 11.45044815 0.00382299 387 1520455200 2018.03.07 20:40 11.44946000 11.44493000 11.44481000 11.44965000 11.44992261 0.00373987 882 1520455500 2018.03.07 20:45 11.44490000 11.44292000 11.44292000 11.44752000 11.44925570 0.00400499 934 1520455800 2018.03.07 20:50 11.44284000 11.44689000 11.44284000 11.44748000 11.44903039 0.00369086 492 1520456100 2018.03.07 20:55 11.44683000 11.44643000 11.44461000 11.44900000 11.44878274 0.00371376 479 1520456400 2018.03.07 21:00 11.44606000 11.44523000 11.44375000 11.44704000 11.44844438 0.00339495 602 1520456700 2018.03.07 21:05 11.44522000 11.44765000 11.44445000 11.44765000 11.44836873 0.00320490 202 1520457000 2018.03.07 21:10 11.44703000 11.44740000 11.44385000 11.44788000 11.44827647 0.00226942 210 1520457300 2018.03.07 21:15 11.44784000 11.44991000 11.44778000 11.44991000 11.44843204 0.00220480 101 1520457600 2018.03.07 21:20 11.44996000 11.44891000 11.44851000 11.45021000 11.44847756 0.00220763 185 1520457900 2018.03.07 21:25 11.44898000 11.45079000 11.44819000 11.45145000 11.44869779 0.00229874 190 1520458200 2018.03.07 21:30 11.45096000 11.45060000 11.45010000 11.45393000 11.44887896 0.00236152 103 1520458500 2018.03.07 21:35 11.45086000 11.44846000 11.44802000 11.45146000 11.44883905 0.00233407 159 1520458800 2018.03.07 21:40 11.44842000 11.45241000 11.44841000 11.45307000 11.44917914 0.00253303 144 1520459100 2018.03.07 21:45 11.45250000 11.45451000 11.45205000 11.45451000 11.44968685 0.00293042 162 1520459400 2018.03.07 21:50 11.45455000 11.45373000 11.44935000 11.45500000 11.45007191 0.00320619 233 1520459700 2018.03.07 21:55 11.45373000 11.45817000 11.45033000 11.45957000 11.45084315 0.00393204 356 1520460000 2018.03.07 22:00 11.45763000 11.45907000 11.45689000 11.46228000 11.45162666 0.00455378 259 1520460300 2018.03.07 22:05 11.45853000 11.45790000 11.45380000 11.46102000 11.45222412 0.00480211 293 1520460600 2018.03.07 22:10 11.45854000 11.45917000 11.45298000 11.46056000 11.45288564 0.00527740 351 1520460900 2018.03.07 22:15 11.45924000 11.45231000 11.45229000 11.45924000 11.45283081 0.00519885 287 1520461200 2018.03.07 22:20 11.45218000 11.44888000 11.44882000 11.45288000 11.45245455 0.00484784 157 1520461500 2018.03.07 22:25 11.44839000 11.44597000 11.44444000 11.44839000 11.45183697 0.00446257 256 1520461800 2018.03.07 22:30 11.44586000 11.44183000 11.43826000 11.44622000 11.45088393 0.00479030 323 1520462100 2018.03.07 22:35 11.44199000 11.44192000 11.44052000 11.44286000 11.45003022 0.00514369 150 1520462400 2018.03.07 22:40 11.44196000 11.44389000 11.44196000 11.44389000 11.44944544 0.00531841 78 1520462700 2018.03.07 22:45 11.44389000 11.44428000 11.44062000 11.44461000 11.44895349 0.00554467 87 1520463000 2018.03.07 22:50 11.44477000 11.44346000 11.44283000 11.44566000 11.44843030 0.00581577 347 1520463300 2018.03.07 22:55 11.44346000 11.44216000 11.44196000 11.44458000 11.44783313 0.00614952 173 1520463600 2018.03.07 23:00 11.44270000 11.43962000 11.43850000 11.44290000 11.44705093 0.00665453 344 1520463900 2018.03.07 23:05 11.43962000 11.44119000 11.43866000 11.44119000 11.44649274 0.00691104 250 1520464200 2018.03.07 23:10 11.44069000 11.43752000 11.43642000 11.44069000 11.44563820 0.00740284 241 1520464500 2018.03.07 23:15 11.43766000 11.43766000 11.43749000 11.43885000 11.44487837 0.00783725 119 1520464800 2018.03.07 23:20 11.43714000 11.44095000 11.43714000 11.44095000 11.44450424 0.00782573 223 1520465100 2018.03.07 23:25 11.44079000 11.44264000 11.43960000 11.44309000 11.44432669 0.00756250 100 1520465400 2018.03.07 23:30 11.44067000 11.43864000 11.43749000 11.44067000 11.44378510 0.00750620 359 1520465700 2018.03.07 23:35 11.43866000 11.43867000 11.43722000 11.43964000 11.44329795 0.00697247 289 1520466000 2018.03.07 23:40 11.43862000 11.43708000 11.43621000 11.43865000 11.44270576 0.00624824 488 1520466300 2018.03.07 23:45 11.43717000 11.43935000 11.43669000 11.43988000 11.44238617 0.00531609 299 1520466600 2018.03.07 23:50 11.43923000 11.44090000 11.43895000 11.44109000 11.44224463 0.00376587 293 1520466900 2018.03.07 23:55 11.44048000 11.43986000 11.43882000 11.44087000 11.44201752 0.00300561 117 1520467200 2018.03.08 00:00 11.43330000 11.42576000 11.41180000 11.43330000 11.44046918 0.00406974 110 1520467500 2018.03.08 00:05 11.42576000 11.43013000 11.42476000 11.43106000 11.43948450 0.00438298 105 1520467800 2018.03.08 00:10 11.43127000 11.43100000 11.42462000 11.43482000 11.43867645 0.00470494 74 1520468100 2018.03.08 00:15 11.43093000 11.42967000 11.42686000 11.43160000 11.43781870 0.00506177 75 1520468400 2018.03.08 00:20 11.42970000 11.42867000 11.42697000 11.42970000 11.43694739 0.00530079 76 1520468700 2018.03.08 00:25 11.43027000 11.43039000 11.42863000 11.43086000 11.43632288 0.00526531 139 1520469000 2018.03.08 00:30 11.42938000 11.42131000 11.39490000 11.43228000 11.43489308 0.00604899 300 1520469300 2018.03.08 00:35 11.42131000 11.41935000 11.41934000 11.42131000 11.43341279 0.00686368 147 1520469600 2018.03.08 00:40 11.41935000 11.43253000 11.41935000 11.43384000 11.43332871 0.00673468 321 1520469900 2018.03.08 00:45 11.43268000 11.43279000 11.43213000 11.43425000 11.43327741 0.00650581 384 1520470200 2018.03.08 00:50 11.43281000 11.43298000 11.43223000 11.43410000 11.43324908 0.00643773 251 1520470500 2018.03.08 00:55 11.43300000 11.43063000 11.43024000 11.43357000 11.43299964 0.00639021 287 1520470800 2018.03.08 01:00 11.42485000 11.42935000 11.42296000 11.43201000 11.43265206 0.00617843 353 1520471100 2018.03.08 01:05 11.43026000 11.43204000 11.42929000 11.43204000 11.43259377 0.00575652 235 1520471400 2018.03.08 01:10 11.43128000 11.43169000 11.42768000 11.43309000 11.43250770 0.00558618 279 1520471700 2018.03.08 01:15 11.43243000 11.43119000 11.43094000 11.43264000 11.43238220 0.00539579 207 1520472000 2018.03.08 01:20 11.43121000 11.43179000 11.43040000 11.43208000 11.43232580 0.00528050 206 1520472300 2018.03.08 01:25 11.43181000 11.43132000 11.43090000 11.43186000 11.43223001 0.00501585 152 1520472600 2018.03.08 01:30 11.43137000 11.43206000 11.43125000 11.43274000 11.43221382 0.00461921 224 1520472900 2018.03.08 01:35 11.43210000 11.43288000 11.43190000 11.43332000 11.43227726 0.00432859 157 1520473200 2018.03.08 01:40 11.43314000 11.43072000 11.41591000 11.43441000 11.43212895 0.00401468 553 1520473500 2018.03.08 01:45 11.43071000 11.43011000 11.43005000 11.43675000 11.43193667 0.00392268 354 1520473800 2018.03.08 01:50 11.43003000 11.43762000 11.42977000 11.44008000 11.43247794 0.00434236 392 1520474100 2018.03.08 01:55 11.43762000 11.43816000 11.43384000 11.43852000 11.43301909 0.00470101 187 1520474400 2018.03.08 02:00 11.43816000 11.43622000 11.43303000 11.43988000 11.43332394 0.00477846 445 1520474700 2018.03.08 02:05 11.43617000 11.43773000 11.43617000 11.43858000 11.43374356 0.00499771 443 1520475000 2018.03.08 02:10 11.43773000 11.43891000 11.43773000 11.43999000 11.43423560 0.00447710 401 1520475300 2018.03.08 02:15 11.43892000 11.43989000 11.43798000 11.44041000 11.43477412 0.00340785 244 1520475600 2018.03.08 02:20 11.43982000 11.44048000 11.43946000 11.44208000 11.43531754 0.00376887 379 1520475900 2018.03.08 02:25 11.44048000 11.44146000 11.43926000 11.44283000 11.43590253 0.00415117 365 1520476200 2018.03.08 02:30 11.44146000 11.44418000 11.43996000 11.44457000 11.43669086 0.00473278 402 1520476500 2018.03.08 02:35 11.44422000 11.44485000 11.44405000 11.44531000 11.43746792 0.00511270 231 1520476800 2018.03.08 02:40 11.44459000 11.43970000 11.43824000 11.44538000 11.43768050 0.00486819 362 1520477100 2018.03.08 02:45 11.43976000 11.43684000 11.43446000 11.44301000 11.43760045 0.00468441 401 1520477400 2018.03.08 02:50 11.43680000 11.44003000 11.43449000 11.44106000 11.43783184 0.00457306 580 1520477700 2018.03.08 02:55 11.44003000 11.44148000 11.43695000 11.44469000 11.43817928 0.00445510 456 1520478000 2018.03.08 03:00 11.44113000 11.44071000 11.43484000 11.44395000 11.43842030 0.00428761 409 1520478300 2018.03.08 03:05 11.44071000 11.44340000 11.43506000 11.44477000 11.43889456 0.00416821 352 1520478600 2018.03.08 03:10 11.44340000 11.44308000 11.44167000 11.44366000 11.43929317 0.00400636 513 1520478900 2018.03.08 03:15 11.44323000 11.44064000 11.43658000 11.44661000 11.43942144 0.00375462 552 1520479200 2018.03.08 03:20 11.44148000 11.43878000 11.43583000 11.44531000 11.43936035 0.00322047 488 1520479500 2018.03.08 03:25 11.43878000 11.44004000 11.43617000 11.44204000 11.43942508 0.00245158 270 1520479800 2018.03.08 03:30 11.44009000 11.44250000 11.43876000 11.44319000 11.43971793 0.00240899 383 1520480100 2018.03.08 03:35 11.44320000 11.44497000 11.44103000 11.44801000 11.44021813 0.00249686 324 1520480400 2018.03.08 03:40 11.44564000 11.44273000 11.44262000 11.44564000 11.44045735 0.00231867 264 1520480700 2018.03.08 03:45 11.44272000 11.44475000 11.44009000 11.44532000 11.44086618 0.00229434 431 1520481000 2018.03.08 03:50 11.44457000 11.44631000 11.44418000 11.44706000 11.44138464 0.00241089 420 1520481300 2018.03.08 03:55 11.44635000 11.44437000 11.44343000 11.44689000 11.44166896 0.00241667 469 1520481600 2018.03.08 04:00 11.44448000 11.44432000 11.44112000 11.44500000 11.44192144 0.00242648 303 1520481900 2018.03.08 04:05 11.44379000 11.44260000 11.44086000 11.44485000 11.44198606 0.00241943 285 1520482200 2018.03.08 04:10 11.44323000 11.44109000 11.44109000 11.44330000 11.44190072 0.00238537 290 1520482500 2018.03.08 04:15 11.44103000 11.44170000 11.44072000 11.44312000 11.44188161 0.00229376 325 1520482800 2018.03.08 04:20 11.44163000 11.44323000 11.44087000 11.44348000 11.44201002 0.00224822 449 1520483100 2018.03.08 04:25 11.44325000 11.44455000 11.44291000 11.44722000 11.44225193 0.00195733 391 1520483400 2018.03.08 04:30 11.44466000 11.44345000 11.44290000 11.44527000 11.44236603 0.00188648 325 1520483700 2018.03.08 04:35 11.44327000 11.44437000 11.44234000 11.44454000 11.44255688 0.00188701 284 1520484000 2018.03.08 04:40 11.44445000 11.44569000 11.44370000 11.44653000 11.44285528 0.00190499 252 1520484300 2018.03.08 04:45 11.44570000 11.44364000 11.44324000 11.44570000 11.44293001 0.00189944 247 1520484600 2018.03.08 04:50 11.44366000 11.44290000 11.44129000 11.44393000 11.44292715 0.00189946 304 1520484900 2018.03.08 04:55 11.44270000 11.44319000 11.44230000 11.44393000 11.44295219 0.00182589 285 1520485200 2018.03.08 05:00 11.44303000 11.44142000 11.44039000 11.44310000 11.44280626 0.00165235 298 1520485500 2018.03.08 05:05 11.44134000 11.44241000 11.44033000 11.44259000 11.44276852 0.00155242 401 1520485800 2018.03.08 05:10 11.44250000 11.44353000 11.44243000 11.44431000 11.44284105 0.00152503 271 1520486100 2018.03.08 05:15 11.44354000 11.44400000 11.44351000 11.44546000 11.44295142 0.00142485 368 1520486400 2018.03.08 05:20 11.44429000 11.44502000 11.44324000 11.44502000 11.44314843 0.00141927 205 1520486700 2018.03.08 05:25 11.44550000 11.44378000 11.44291000 11.44559000 11.44320858 0.00136305 304 1520487000 2018.03.08 05:30 11.44388000 11.44481000 11.44291000 11.44513000 11.44336110 0.00119937 606 1520487300 2018.03.08 05:35 11.44487000 11.44363000 11.44340000 11.44537000 11.44338671 0.00117748 292 1520487600 2018.03.08 05:40 11.44390000 11.44222000 11.44137000 11.44390000 11.44327559 0.00119068 341 1520487900 2018.03.08 05:45 11.44222000 11.44049000 11.43975000 11.44300000 11.44301030 0.00135752 330 1520488200 2018.03.08 05:50 11.44045000 11.43989000 11.43989000 11.44163000 11.44271313 0.00153100 257 1520488500 2018.03.08 05:55 11.43988000 11.43975000 11.43887000 11.44094000 11.44243092 0.00174035 307 1520488800 2018.03.08 06:00 11.43985000 11.44040000 11.43834000 11.44055000 11.44223750 0.00185581 281 1520489100 2018.03.08 06:05 11.44035000 11.44056000 11.43985000 11.44161000 11.44207774 0.00187324 266 1520489400 2018.03.08 06:10 11.44060000 11.43714000 11.43585000 11.44068000 11.44160748 0.00227984 309 1520489700 2018.03.08 06:15 11.43726000 11.43703000 11.43644000 11.43805000 11.44117153 0.00254194 190 1520490000 2018.03.08 06:20 11.43703000 11.43640000 11.43628000 11.43828000 11.44071710 0.00268038 288 1520490300 2018.03.08 06:25 11.43626000 11.43697000 11.43589000 11.44105000 11.44036023 0.00282601 199 1520490600 2018.03.08 06:30 11.43696000 11.43352000 11.43267000 11.43768000 11.43970878 0.00331828 172 1520490900 2018.03.08 06:35 11.43383000 11.43464000 11.43149000 11.43506000 11.43922604 0.00354560 228 1520491200 2018.03.08 06:40 11.43471000 11.43367000 11.43307000 11.43478000 11.43869689 0.00386856 140 1520491500 2018.03.08 06:45 11.43348000 11.43209000 11.43180000 11.43421000 11.43806766 0.00422334 169 1520491800 2018.03.08 06:50 11.43275000 11.43328000 11.43222000 11.43387000 11.43761170 0.00430309 152 1520492100 2018.03.08 06:55 11.43336000 11.43353000 11.43237000 11.43382000 11.43722296 0.00425499 244 1520492400 2018.03.08 07:00 11.43295000 11.43396000 11.43236000 11.43436000 11.43691221 0.00401342 182 1520492700 2018.03.08 07:05 11.43354000 11.43366000 11.43153000 11.43394000 11.43660247 0.00382949 275 1520493000 2018.03.08 07:10 11.43382000 11.43218000 11.43108000 11.43402000 11.43618128 0.00354638 217 1520493300 2018.03.08 07:15 11.43218000 11.43211000 11.43127000 11.43328000 11.43579354 0.00328276 247 1520493600 2018.03.08 07:20 11.43219000 11.43280000 11.43042000 11.43378000 11.43550844 0.00303142 300 1520493900 2018.03.08 07:25 11.43295000 11.43080000 11.43010000 11.43299000 11.43506002 0.00299978 336 1520494200 2018.03.08 07:30 11.43055000 11.43247000 11.42991000 11.43401000 11.43481335 0.00285025 422 1520494500 2018.03.08 07:35 11.43274000 11.43180000 11.43180000 11.43433000 11.43452637 0.00268952 1153 1520494800 2018.03.08 07:40 11.43188000 11.43302000 11.43180000 11.43352000 11.43438290 0.00234839 1184 1520495100 2018.03.08 07:45 11.43314000 11.43638000 11.43281000 11.43667000 11.43457310 0.00200919 501 1520495400 2018.03.08 07:50 11.43630000 11.43653000 11.43596000 11.43799000 11.43475947 0.00205088 411 1520495700 2018.03.08 07:55 11.43675000 11.43692000 11.43625000 11.43713000 11.43496524 0.00214567 352 1520496000 2018.03.08 08:00 11.43682000 11.43581000 11.43570000 11.43749000 11.43504569 0.00217474 500 1520496300 2018.03.08 08:05 11.43577000 11.43696000 11.43472000 11.43761000 11.43522801 0.00228313 501 1520496600 2018.03.08 08:10 11.43692000 11.43627000 11.43536000 11.43741000 11.43532724 0.00232073 366 1520496900 2018.03.08 08:15 11.43628000 11.43594000 11.43377000 11.43645000 11.43538560 0.00235334 375 1520497200 2018.03.08 08:20 11.43599000 11.43466000 11.43136000 11.43599000 11.43531650 0.00228883 315 1520497500 2018.03.08 08:25 11.43469000 11.43786000 11.43354000 11.44018000 11.43555874 0.00236010 559 1520497800 2018.03.08 08:30 11.43818000 11.43951000 11.43770000 11.43990000 11.43593505 0.00262873 53 1520498100 2018.03.08 08:35 11.43951000 11.44040000 11.43898000 11.44240000 11.43636028 0.00293123 54 1520498400 2018.03.08 08:40 11.44079000 11.43924000 11.43903000 11.44597000 11.43663454 0.00306499 128 1520498700 2018.03.08 08:45 11.43940000 11.43571000 11.43532000 11.43953000 11.43654649 0.00296299 60 1520499000 2018.03.08 08:50 11.43571000 11.43033000 11.43033000 11.43855000 11.43595444 0.00293332 105 1520499300 2018.03.08 08:55 11.43067000 11.43878000 11.43067000 11.43926000 11.43622354 0.00291935 150 1520499600 2018.03.08 09:00 11.43888000 11.44232000 11.43696000 11.44587000 11.43680416 0.00320817 1248 1520499900 2018.03.08 09:05 11.44249000 11.44542000 11.44142000 11.44884000 11.43762471 0.00358532 891 1520500200 2018.03.08 09:10 11.44549000 11.44753000 11.44156000 11.45025000 11.43856807 0.00417443 891 1520500500 2018.03.08 09:15 11.44750000 11.44241000 11.44198000 11.44882000 11.43893397 0.00404350 820 1520500800 2018.03.08 09:20 11.44236000 11.44126000 11.43994000 11.44389000 11.43915550 0.00388687 847 1520501100 2018.03.08 09:25 11.44122000 11.45116000 11.44108000 11.45116000 11.44029878 0.00479757 571 1520501400 2018.03.08 09:30 11.45142000 11.44965000 11.44421000 11.45257000 11.44118938 0.00530752 926 1520501700 2018.03.08 09:35 11.44969000 11.44812000 11.44540000 11.45115000 11.44184944 0.00557220 1477 1520502000 2018.03.08 09:40 11.44830000 11.44621000 11.44385000 11.45031000 11.44226473 0.00557361 1171 1520502300 2018.03.08 09:45 11.44636000 11.45125000 11.44441000 11.45178000 11.44312047 0.00594904 1012 1520502600 2018.03.08 09:50 11.45120000 11.44980000 11.44793000 11.45202000 11.44375661 0.00605184 795 1520502900 2018.03.08 09:55 11.44975000 11.45312000 11.44975000 11.45413000 11.44464836 0.00629884 675 1520503200 2018.03.08 10:00 11.45275000 11.44585000 11.44407000 11.45275000 11.44476281 0.00591332 1014 1520503500 2018.03.08 10:05 11.44585000 11.44837000 11.44264000 11.44881000 11.44510635 0.00580141 951 1520503800 2018.03.08 10:10 11.44831000 11.45378000 11.44628000 11.45378000 11.44593241 0.00605405 880 1520504100 2018.03.08 10:15 11.45371000 11.45767000 11.44886000 11.45813000 11.44705028 0.00658285 1163 1520504400 2018.03.08 10:20 11.45772000 11.45773000 11.45480000 11.46166000 11.44806739 0.00689076 882 1520504700 2018.03.08 10:25 11.45782000 11.45217000 11.45150000 11.45964000 11.44845812 0.00641642 766 1520505000 2018.03.08 10:30 11.45202000 11.45377000 11.45082000 11.45506000 11.44896401 0.00510305 645 1520505300 2018.03.08 10:35 11.45363000 11.45308000 11.45295000 11.45739000 11.44935601 0.00462706 693 1520505600 2018.03.08 10:40 11.45312000 11.45601000 11.45123000 11.45888000 11.44998972 0.00452298 1134 1520505900 2018.03.08 10:45 11.45609000 11.46007000 11.45564000 11.46139000 11.45094975 0.00485497 1296 1520506200 2018.03.08 10:50 11.46007000 11.45680000 11.45550000 11.46038000 11.45150692 0.00494877 1199 1520506500 2018.03.08 10:55 11.45690000 11.45735000 11.45527000 11.45966000 11.45206340 0.00465203 736 1520506800 2018.03.08 11:00 11.45747000 11.45315000 11.45240000 11.46187000 11.45216689 0.00396639 903 1520507100 2018.03.08 11:05 11.45320000 11.45044000 11.44877000 11.45633000 11.45200242 0.00400493 1215 1520507400 2018.03.08 11:10 11.45048000 11.45108000 11.44665000 11.45311000 11.45191457 0.00399395 1124 1520507700 2018.03.08 11:15 11.45106000 11.45206000 11.44949000 11.45847000 11.45192842 0.00389913 809 1520508000 2018.03.08 11:20 11.45203000 11.46388000 11.45203000 11.46414000 11.45306667 0.00419313 881 1520508300 2018.03.08 11:25 11.46401000 11.45933000 11.45855000 11.46487000 11.45366317 0.00427697 749 1520508600 2018.03.08 11:30 11.45936000 11.45761000 11.45626000 11.45970000 11.45403906 0.00420863 812 1520508900 2018.03.08 11:35 11.45755000 11.45949000 11.45568000 11.46297000 11.45455820 0.00429463 882 1520509200 2018.03.08 11:40 11.45962000 11.45928000 11.45723000 11.46302000 11.45500790 0.00387064 678 1520509500 2018.03.08 11:45 11.45921000 11.45495000 11.45284000 11.45958000 11.45500238 0.00357627 756 1520509800 2018.03.08 11:50 11.45494000 11.45084000 11.45072000 11.45873000 11.45460596 0.00379486 793 1520510100 2018.03.08 11:55 11.45088000 11.44190000 11.44190000 11.45121000 11.45339587 0.00495392 1073 1520510400 2018.03.08 12:00 11.44190000 11.44719000 11.44190000 11.44769000 11.45280484 0.00521621 809 1520510700 2018.03.08 12:05 11.44719000 11.44361000 11.44346000 11.44998000 11.45192914 0.00586869 767 1520511000 2018.03.08 12:10 11.44356000 11.44597000 11.44346000 11.44723000 11.45136160 0.00619556 528 1520511300 2018.03.08 12:15 11.44602000 11.44571000 11.44386000 11.44731000 11.45082335 0.00649996 715 1520511600 2018.03.08 12:20 11.44560000 11.44546000 11.44456000 11.44775000 11.45031256 0.00668069 558 1520511900 2018.03.08 12:25 11.44540000 11.44585000 11.44395000 11.44854000 11.44988755 0.00652417 680 1520512200 2018.03.08 12:30 11.44581000 11.44363000 11.44344000 11.44962000 11.44929159 0.00665867 671 1520512500 2018.03.08 12:35 11.44328000 11.44718000 11.44197000 11.45112000 11.44909049 0.00648179 833 1520512800 2018.03.08 12:40 11.44730000 11.44155000 11.44112000 11.44855000 11.44837235 0.00680867 695 1520513100 2018.03.08 12:45 11.44159000 11.44583000 11.44159000 11.44764000 11.44813022 0.00688276 616 1520513400 2018.03.08 12:50 11.44590000 11.44756000 11.44368000 11.44883000 11.44807591 0.00686684 508 1520513700 2018.03.08 12:55 11.44756000 11.44266000 11.43913000 11.44836000 11.44756011 0.00703809 533 1520514000 2018.03.08 13:00 11.44308000 11.43971000 11.43774000 11.44671000 11.44681248 0.00639630 704 1520514300 2018.03.08 13:05 11.43971000 11.44107000 11.43965000 11.44493000 11.44626558 0.00596799 798 1520514600 2018.03.08 13:10 11.44114000 11.44753000 11.44105000 11.44793000 11.44638600 0.00539779 490 1520514900 2018.03.08 13:15 11.44753000 11.44989000 11.44572000 11.45165000 11.44671971 0.00461382 485 1520515200 2018.03.08 13:20 11.44989000 11.45228000 11.44965000 11.45332000 11.44724927 0.00399603 510 1520515500 2018.03.08 13:25 11.45229000 11.45422000 11.45067000 11.45515000 11.44791315 0.00419000 719 1520515800 2018.03.08 13:30 11.45427000 11.45518000 11.45245000 11.45594000 11.44860523 0.00475602 699 1520516100 2018.03.08 13:35 11.45535000 11.45188000 11.45180000 11.45643000 11.44891711 0.00471114 658 1520516400 2018.03.08 13:40 11.45181000 11.44586000 11.44504000 11.45326000 11.44862596 0.00461160 772 1520516700 2018.03.08 13:45 11.44603000 11.44539000 11.44225000 11.44768000 11.44831777 0.00441055 598 1520517000 2018.03.08 13:50 11.44553000 11.44675000 11.44526000 11.44870000 11.44816846 0.00434249 536 1520517300 2018.03.08 13:55 11.44668000 11.44563000 11.44356000 11.44682000 11.44792670 0.00427229 625 1520517600 2018.03.08 14:00 11.44573000 11.44453000 11.44169000 11.44822000 11.44760321 0.00422397 811 1520517900 2018.03.08 14:05 11.44452000 11.44611000 11.44108000 11.44683000 11.44746100 0.00419158 544 1520518200 2018.03.08 14:10 11.44611000 11.44677000 11.44311000 11.44886000 11.44739519 0.00409720 551 1520518500 2018.03.08 14:15 11.44679000 11.44919000 11.44679000 11.45108000 11.44756612 0.00413729 627 1520518800 2018.03.08 14:20 11.44914000 11.44865000 11.44524000 11.45122000 11.44766935 0.00392743 640 1520519100 2018.03.08 14:25 11.44850000 11.45060000 11.44631000 11.45063000 11.44794846 0.00397702 595 1520519400 2018.03.08 14:30 11.45035000 11.44834000 11.44706000 11.45061000 11.44798575 0.00398036 569 1520519700 2018.03.08 14:35 11.44828000 11.45478000 11.44776000 11.45734000 11.44863282 0.00410503 585 1520520000 2018.03.08 14:40 11.45468000 11.43197000 11.42754000 11.45597000 11.44704588 0.00516976 857 1520520300 2018.03.08 14:45 11.43197000 11.43452000 11.42838000 11.45143000 11.44585294 0.00594144 3122 1520520600 2018.03.08 14:50 11.43452000 11.43134000 11.42961000 11.43801000 11.44447076 0.00706589 1797 1520520900 2018.03.08 14:55 11.43138000 11.43410000 11.42762000 11.43849000 11.44348307 0.00759235 1548 1520521200 2018.03.08 15:00 11.43381000 11.42730000 11.42434000 11.43950000 11.44194182 0.00853572 1575 1520521500 2018.03.08 15:05 11.42724000 11.42165000 11.42077000 11.43121000 11.44000927 0.00968699 1606 1520521800 2018.03.08 15:10 11.42160000 11.41906000 11.41784000 11.42546000 11.43801410 0.01063437 1082 1520522100 2018.03.08 15:15 11.41870000 11.41939000 11.41435000 11.42165000 11.43624038 0.01138328 1123 1520522400 2018.03.08 15:20 11.41931000 11.42174000 11.41891000 11.42506000 11.43485939 0.01197125 1469 1520522700 2018.03.08 15:25 11.42204000 11.41366000 11.41361000 11.42392000 11.43284040 0.01312119 839 1520523000 2018.03.08 15:30 11.41419000 11.41447000 11.40212000 11.42466000 11.43109084 0.01380753 2612 1520523300 2018.03.08 15:35 11.41460000 11.41429000 11.40812000 11.41856000 11.42949076 0.01431277 2562 1520523600 2018.03.08 15:40 11.41366000 11.42628000 11.41341000 11.42769000 11.42918497 0.01400445 2048 1520523900 2018.03.08 15:45 11.42615000 11.43337000 11.42323000 11.44176000 11.42958354 0.01343628 2531 1520524200 2018.03.08 15:50 11.43339000 11.43825000 11.43252000 11.44106000 11.43040892 0.01291489 2217 1520524500 2018.03.08 15:55 11.43831000 11.43283000 11.42951000 11.44021000 11.43063950 0.01221926 2006 1520524800 2018.03.08 16:00 11.43278000 11.42884000 11.42709000 11.43978000 11.43046812 0.01153292 1872 1520525100 2018.03.08 16:05 11.42896000 11.43384000 11.42662000 11.43563000 11.43078925 0.01069381 1857 1520525400 2018.03.08 16:10 11.43382000 11.43553000 11.43033000 11.43640000 11.43124075 0.01012309 1517 1520525700 2018.03.08 16:15 11.43544000 11.43682000 11.43104000 11.43698000 11.43177211 0.00897920 1695 1520526000 2018.03.08 16:20 11.43688000 11.44047000 11.43375000 11.44068000 11.43260048 0.00956707 1567 1520526300 2018.03.08 16:25 11.44047000 11.43639000 11.43639000 11.44405000 11.43296139 0.00977380 1711 1520526600 2018.03.08 16:30 11.43647000 11.43980000 11.43531000 11.44185000 11.43361268 0.01020268 1494 1520526900 2018.03.08 16:35 11.43984000 11.43645000 11.43174000 11.44053000 11.43388290 0.01035905 1520 1520527200 2018.03.08 16:40 11.43645000 11.43434000 11.42983000 11.43787000 11.43392644 0.01027578 1445 1520527500 2018.03.08 16:45 11.43435000 11.42915000 11.42873000 11.43694000 11.43347154 0.00975437 1709 1520527800 2018.03.08 16:50 11.42934000 11.44358000 11.42846000 11.44388000 11.43443425 0.00982698 1321 1520528100 2018.03.08 16:55 11.44358000 11.45000000 11.44179000 11.45156000 11.43591670 0.01033285 1662 1520528400 2018.03.08 17:00 11.44999000 11.45943000 11.44940000 11.45956000 11.43815606 0.01176676 1859 1520528700 2018.03.08 17:05 11.45958000 11.44201000 11.44188000 11.46087000 11.43852310 0.01055569 1926 1520529000 2018.03.08 17:10 11.44207000 11.44183000 11.43735000 11.44814000 11.43883805 0.00918178 1470 1520529300 2018.03.08 17:15 11.44201000 11.44383000 11.44106000 11.44420000 11.43931347 0.00750327 988 1520529600 2018.03.08 17:20 11.44386000 11.44404000 11.43823000 11.44651000 11.43976362 0.00702648 1204 1520529900 2018.03.08 17:25 11.44410000 11.44941000 11.44410000 11.45245000 11.44068232 0.00725811 1414 1520530200 2018.03.08 17:30 11.44947000 11.44725000 11.44127000 11.44947000 11.44130781 0.00744450 1576 1520530500 2018.03.08 17:35 11.44725000 11.44002000 11.43645000 11.44907000 11.44118516 0.00719471 1347 1520530800 2018.03.08 17:40 11.44002000 11.43947000 11.43594000 11.44139000 11.44102182 0.00665708 1398 1520531100 2018.03.08 17:45 11.43985000 11.43207000 11.42793000 11.44463000 11.44016926 0.00682608 1482 1520531400 2018.03.08 17:50 11.43214000 11.43124000 11.43021000 11.43568000 11.43931886 0.00717202 1145 1520531700 2018.03.08 17:55 11.43131000 11.43360000 11.42959000 11.43724000 11.43877420 0.00738801 1778 1520532000 2018.03.08 18:00 11.43360000 11.43661000 11.43267000 11.44000000 11.43856809 0.00744565 1917 1520532300 2018.03.08 18:05 11.43675000 11.43465000 11.43122000 11.43772000 11.43819494 0.00758311 1317 1520532600 2018.03.08 18:10 11.43477000 11.43393000 11.43009000 11.43657000 11.43778875 0.00774815 1218 1520532900 2018.03.08 18:15 11.43393000 11.43294000 11.42728000 11.43536000 11.43732697 0.00795912 1162 1520533200 2018.03.08 18:20 11.43310000 11.42800000 11.42789000 11.43751000 11.43643868 0.00849544 1114 1520533500 2018.03.08 18:25 11.42800000 11.42242000 11.41867000 11.42937000 11.43510357 0.00942387 920 1520533800 2018.03.08 18:30 11.42242000 11.42817000 11.42091000 11.43121000 11.43444323 0.00962304 823 1520534100 2018.03.08 18:35 11.42817000 11.42994000 11.42636000 11.43090000 11.43401435 0.00918472 867 1520534400 2018.03.08 18:40 11.42994000 11.42850000 11.42801000 11.43598000 11.43348918 0.00747927 1190 1520534700 2018.03.08 18:45 11.42867000 11.43108000 11.42572000 11.43328000 11.43325973 0.00731792 1019 1520535000 2018.03.08 18:50 11.43108000 11.43117000 11.43038000 11.43476000 11.43306071 0.00712720 1083 1520535300 2018.03.08 18:55 11.43136000 11.43288000 11.42984000 11.43491000 11.43304350 0.00671157 763 1520535600 2018.03.08 19:00 11.43227000 11.43049000 11.43022000 11.43798000 11.43280031 0.00630076 928 1520535900 2018.03.08 19:05 11.43055000 11.42615000 11.42468000 11.43227000 11.43216695 0.00530794 704 1520536200 2018.03.08 19:10 11.42624000 11.42654000 11.42486000 11.42796000 11.43163105 0.00423649 534 1520536500 2018.03.08 19:15 11.42654000 11.42520000 11.42155000 11.42654000 11.43101856 0.00397442 754 1520536800 2018.03.08 19:20 11.42520000 11.42338000 11.42314000 11.42598000 11.43029108 0.00375681 630 1520537100 2018.03.08 19:25 11.42344000 11.42250000 11.42091000 11.42416000 11.42954907 0.00404002 520 1520537400 2018.03.08 19:30 11.42245000 11.42505000 11.42112000 11.42752000 11.42912059 0.00412809 616 1520537700 2018.03.08 19:35 11.42519000 11.42050000 11.42015000 11.42594000 11.42829958 0.00440645 375 1520538000 2018.03.08 19:40 11.42035000 11.41853000 11.41775000 11.42035000 11.42736915 0.00450573 396 1520538300 2018.03.08 19:45 11.41861000 11.41779000 11.41758000 11.42021000 11.42645685 0.00468575 506 1520538600 2018.03.08 19:50 11.41783000 11.41296000 11.41289000 11.41799000 11.42517143 0.00529180 506 1520538900 2018.03.08 19:55 11.41296000 11.41319000 11.41259000 11.41649000 11.42403034 0.00569559 605 1520539200 2018.03.08 20:00 11.41319000 11.41612000 11.41246000 11.41682000 11.42327698 0.00595778 556 1520539500 2018.03.08 20:05 11.41609000 11.41678000 11.41450000 11.41874000 11.42265822 0.00621740 457 1520539800 2018.03.08 20:10 11.41686000 11.41476000 11.41476000 11.41939000 11.42190601 0.00644982 435 1520540100 2018.03.08 20:15 11.41490000 11.41583000 11.41314000 11.41649000 11.42132734 0.00641922 592 1520540400 2018.03.08 20:20 11.41583000 11.41492000 11.41322000 11.41591000 11.42071712 0.00645174 350 1520540700 2018.03.08 20:25 11.41492000 11.41188000 11.41003000 11.41605000 11.41987549 0.00640783 273 1520541000 2018.03.08 20:30 11.41190000 11.41484000 11.41142000 11.41534000 11.41939592 0.00602604 142 1520541300 2018.03.08 20:35 11.41484000 11.41471000 11.41377000 11.41681000 11.41894964 0.00531605 139 1520541600 2018.03.08 20:40 11.41425000 11.41665000 11.41225000 11.41971000 11.41873063 0.00465609 413 1520541900 2018.03.08 20:45 11.41676000 11.41627000 11.41624000 11.41960000 11.41849628 0.00434793 122 1520542200 2018.03.08 20:50 11.41622000 11.41542000 11.41176000 11.41630000 11.41820330 0.00394525 640 1520542500 2018.03.08 20:55 11.41527000 11.41889000 11.41459000 11.41957000 11.41826870 0.00364640 401 1520542800 2018.03.08 21:00 11.41883000 11.41991000 11.41793000 11.41991000 11.41842502 0.00354750 454 1520543100 2018.03.08 21:05 11.41991000 11.41798000 11.41798000 11.42173000 11.41838263 0.00340817 429 1520543400 2018.03.08 21:10 11.41804000 11.41891000 11.41705000 11.41932000 11.41843286 0.00310071 344 1520543700 2018.03.08 21:15 11.41891000 11.41859000 11.41668000 11.41891000 11.41844782 0.00307695 321 1520544000 2018.03.08 21:20 11.41867000 11.41816000 11.41723000 11.41920000 11.41842041 0.00305786 360 1520544300 2018.03.08 21:25 11.41816000 11.41718000 11.41621000 11.41836000 11.41830228 0.00298266 593 1520544600 2018.03.08 21:30 11.41718000 11.41508000 11.41469000 11.41796000 11.41799539 0.00261837 854 1520544900 2018.03.08 21:35 11.41504000 11.42122000 11.41504000 11.42122000 11.41830250 0.00266609 656 1520545200 2018.03.08 21:40 11.42122000 11.42175000 11.42062000 11.42301000 11.41863083 0.00290450 575 1520545500 2018.03.08 21:45 11.42180000 11.41073000 11.40029000 11.42368000 11.41787837 0.00300372 652 1520545800 2018.03.08 21:50 11.40915000 11.40976000 11.39979000 11.41529000 11.41710519 0.00319309 1761 1520546100 2018.03.08 21:55 11.40969000 11.41393000 11.40574000 11.41430000 11.41680279 0.00320104 897 1520546400 2018.03.08 22:00 11.41393000 11.41480000 11.41191000 11.42173000 11.41661205 0.00318232 989 1520546700 2018.03.08 22:05 11.41523000 11.41158000 11.40914000 11.41718000 11.41613281 0.00319710 512 1520547000 2018.03.08 22:10 11.41175000 11.41390000 11.41175000 11.41500000 11.41592016 0.00323900 605 1520547300 2018.03.08 22:15 11.41388000 11.41275000 11.41054000 11.41474000 11.41561824 0.00334129 531 1520547600 2018.03.08 22:20 11.41285000 11.41046000 11.41046000 11.41380000 11.41512698 0.00359495 625 1520547900 2018.03.08 22:25 11.41037000 11.41053000 11.40865000 11.41194000 11.41468917 0.00380792 469 1520548200 2018.03.08 22:30 11.41047000 11.40982000 11.40901000 11.41345000 11.41422544 0.00405430 609 1520548500 2018.03.08 22:35 11.40966000 11.41131000 11.40918000 11.41239000 11.41394778 0.00402937 546 1520548800 2018.03.08 22:40 11.41138000 11.41076000 11.40986000 11.41347000 11.41364418 0.00392042 526 1520549100 2018.03.08 22:45 11.41094000 11.41335000 11.40888000 11.41503000 11.41361616 0.00380363 547 1520549400 2018.03.08 22:50 11.41335000 11.41217000 11.40837000 11.41820000 11.41347843 0.00364222 649 1520549700 2018.03.08 22:55 11.41212000 11.41928000 11.41175000 11.42301000 11.41403096 0.00366783 507 1520550000 2018.03.08 23:00 11.41944000 11.41561000 11.41532000 11.41967000 11.41418135 0.00358018 590 1520550300 2018.03.08 23:05 11.41558000 11.41323000 11.41162000 11.41617000 11.41409074 0.00350947 472 1520550600 2018.03.08 23:10 11.41318000 11.41582000 11.41168000 11.41589000 11.41425544 0.00354869 457 1520550900 2018.03.08 23:15 11.41588000 11.41536000 11.41497000 11.41688000 11.41436063 0.00322980 267 1520551200 2018.03.08 23:20 11.41533000 11.41639000 11.41474000 11.41650000 11.41455391 0.00290532 204 1520551500 2018.03.08 23:25 11.41646000 11.41659000 11.41608000 11.41779000 11.41474782 0.00290066 323 1520551800 2018.03.08 23:30 11.41605000 11.41542000 11.41400000 11.41683000 11.41481184 0.00270865 604 1520552100 2018.03.08 23:35 11.41537000 11.41433000 11.41400000 11.41619000 11.41476595 0.00268460 343 1520552400 2018.03.08 23:40 11.41427000 11.41532000 11.41370000 11.41536000 11.41481871 0.00270883 228 1520552700 2018.03.08 23:45 11.41523000 11.41523000 11.41358000 11.41590000 11.41485788 0.00262616 299 1520553000 2018.03.08 23:50 11.41529000 11.41648000 11.41437000 11.41679000 11.41501237 0.00269594 266 1520553300 2018.03.08 23:55 11.41654000 11.41486000 11.41486000 11.42007000 11.41499786 0.00264339 229 1520553600 2018.03.09 00:00 11.39714000 11.40002000 11.39626000 11.40172000 11.41357140 0.00389929 38 1520553900 2018.03.09 00:05 11.40009000 11.39830000 11.39315000 11.40225000 11.41211698 0.00517736 171 1520554200 2018.03.09 00:10 11.39883000 11.39973000 11.39365000 11.40205000 11.41093727 0.00603793 78 1520554500 2018.03.09 00:15 11.39909000 11.39882000 11.39663000 11.40192000 11.40978324 0.00687296 189 1520554800 2018.03.09 00:20 11.39877000 11.39842000 11.39789000 11.40110000 11.40870103 0.00761332 303 1520555100 2018.03.09 00:25 11.39847000 11.39632000 11.39245000 11.40138000 11.40752188 0.00836111 398 1520555400 2018.03.09 00:30 11.39632000 11.39855000 11.39259000 11.39972000 11.40666742 0.00879272 443 1520555700 2018.03.09 00:35 11.39855000 11.40810000 11.39177000 11.40896000 11.40680385 0.00829477 252 1520556000 2018.03.09 00:40 11.40792000 11.40830000 11.40657000 11.41139000 11.40694634 0.00803088 304 1520556300 2018.03.09 00:45 11.40829000 11.40795000 11.40570000 11.41186000 11.40704193 0.00789179 517 1520556600 2018.03.09 00:50 11.40819000 11.41079000 11.40670000 11.41264000 11.40739889 0.00764100 298 1520556900 2018.03.09 00:55 11.41090000 11.41101000 11.40963000 11.41362000 11.40774280 0.00745257 450 1520557200 2018.03.09 01:00 11.40776000 11.41516000 11.40776000 11.41598000 11.40844920 0.00739660 1108 1520557500 2018.03.09 01:05 11.41523000 11.41678000 11.41108000 11.41809000 11.40924261 0.00749781 556 1520557800 2018.03.09 01:10 11.41678000 11.41569000 11.41371000 11.41967000 11.40985665 0.00763419 503 1520558100 2018.03.09 01:15 11.41555000 11.41343000 11.41188000 11.41668000 11.41019697 0.00770217 464 1520558400 2018.03.09 01:20 11.41352000 11.41154000 11.40971000 11.41384000 11.41032488 0.00766404 279 1520558700 2018.03.09 01:25 11.41154000 11.41000000 11.40855000 11.41254000 11.41029394 0.00757408 343 1520559000 2018.03.09 01:30 11.41000000 11.41194000 11.40809000 11.41228000 11.41045070 0.00752042 294 1520559300 2018.03.09 01:35 11.41179000 11.41070000 11.40882000 11.41190000 11.41047445 0.00746649 329 1520559600 2018.03.09 01:40 11.41050000 11.40872000 11.40654000 11.41404000 11.41030736 0.00703389 374 1520559900 2018.03.09 01:45 11.40861000 11.40872000 11.40717000 11.41068000 11.41015618 0.00645973 333 1520560200 2018.03.09 01:50 11.40876000 11.41338000 11.40836000 11.41374000 11.41046321 0.00614745 297 1520560500 2018.03.09 01:55 11.41338000 11.41301000 11.41271000 11.41417000 11.41070576 0.00564796 145 1520560800 2018.03.09 02:00 11.41301000 11.41544000 11.41301000 11.41988000 11.41115664 0.00510525 197 1520561100 2018.03.09 02:05 11.41568000 11.41531000 11.41228000 11.41666000 11.41155220 0.00400267 548 1520561400 2018.03.09 02:10 11.41505000 11.41145000 11.41054000 11.41549000 11.41154247 0.00275233 611 1520561700 2018.03.09 02:15 11.41156000 11.41063000 11.40878000 11.41207000 11.41145556 0.00266666 738 1520562000 2018.03.09 02:20 11.41059000 11.41014000 11.40975000 11.41220000 11.41133027 0.00262188 322 1520562300 2018.03.09 02:25 11.41018000 11.41185000 11.41018000 11.41187000 11.41137977 0.00249488 366 1520562600 2018.03.09 02:30 11.41160000 11.40936000 11.40822000 11.41176000 11.41118741 0.00260165 594 1520562900 2018.03.09 02:35 11.40961000 11.40598000 11.40517000 11.41021000 11.41069147 0.00302269 423 1520563200 2018.03.09 02:40 11.40602000 11.40559000 11.40519000 11.40626000 11.41020561 0.00323182 347 1520563500 2018.03.09 02:45 11.40572000 11.40709000 11.40420000 11.40731000 11.40990889 0.00305410 617 1520563800 2018.03.09 02:50 11.40704000 11.40957000 11.40646000 11.41114000 11.40987661 0.00277737 674 1520564100 2018.03.09 02:55 11.40957000 11.40888000 11.40821000 11.41156000 11.40978170 0.00269311 656 1520564400 2018.03.09 03:00 11.40888000 11.41233000 11.40843000 11.41382000 11.41002439 0.00267039 723 1520564700 2018.03.09 03:05 11.41133000 11.41140000 11.40999000 11.41360000 11.41015540 0.00266432 972 1520565000 2018.03.09 03:10 11.41127000 11.41124000 11.40963000 11.41261000 11.41025870 0.00263240 735 1520565300 2018.03.09 03:15 11.41098000 11.41158000 11.40949000 11.41233000 11.41038454 0.00263461 723 1520565600 2018.03.09 03:20 11.41162000 11.41224000 11.41042000 11.41325000 11.41056125 0.00262173 476 1520565900 2018.03.09 03:25 11.41227000 11.41244000 11.41065000 11.41245000 11.41074018 0.00260287 279 1520566200 2018.03.09 03:30 11.41243000 11.40853000 11.40721000 11.41364000 11.41052968 0.00258832 743 1520566500 2018.03.09 03:35 11.40849000 11.40536000 11.40400000 11.40934000 11.41003733 0.00278649 835 1520566800 2018.03.09 03:40 11.40531000 11.40743000 11.40390000 11.40743000 11.40978902 0.00257845 578 1520567100 2018.03.09 03:45 11.40737000 11.40719000 11.40609000 11.40882000 11.40954149 0.00232103 553 1520567400 2018.03.09 03:50 11.40726000 11.40748000 11.40515000 11.40817000 11.40934516 0.00231676 441 1520567700 2018.03.09 03:55 11.40753000 11.40951000 11.40753000 11.40991000 11.40936086 0.00229981 348 1520568000 2018.03.09 04:00 11.40955000 11.40872000 11.40808000 11.41023000 11.40929982 0.00229390 434 1520568300 2018.03.09 04:05 11.40866000 11.41075000 11.40502000 11.41092000 11.40943793 0.00225986 591 1520568600 2018.03.09 04:10 11.41075000 11.40976000 11.40874000 11.41122000 11.40946861 0.00226501 445 1520568900 2018.03.09 04:15 11.40976000 11.40844000 11.40809000 11.41144000 11.40937065 0.00213227 378 1520569200 2018.03.09 04:20 11.40849000 11.40961000 11.40662000 11.41256000 11.40939344 0.00195715 384 1520569500 2018.03.09 04:25 11.40957000 11.40819000 11.40812000 11.41009000 11.40927883 0.00191900 367 1520569800 2018.03.09 04:30 11.40829000 11.40997000 11.40671000 11.41056000 11.40934465 0.00191586 258 1520570100 2018.03.09 04:35 11.40997000 11.40956000 11.40873000 11.41036000 11.40936516 0.00191117 199 1520570400 2018.03.09 04:40 11.40956000 11.41095000 11.40881000 11.41127000 11.40951610 0.00182083 240 1520570700 2018.03.09 04:45 11.41066000 11.41343000 11.41035000 11.41347000 11.40988885 0.00199151 229 1520571000 2018.03.09 04:50 11.41328000 11.41281000 11.41232000 11.41362000 11.41016706 0.00211787 242 1520571300 2018.03.09 04:55 11.41281000 11.41167000 11.41010000 11.41371000 11.41031019 0.00215688 234 1520571600 2018.03.09 05:00 11.41170000 11.41363000 11.41152000 11.41419000 11.41062637 0.00233614 330 1520571900 2018.03.09 05:05 11.41357000 11.41341000 11.41268000 11.41426000 11.41089147 0.00248563 346 1520572200 2018.03.09 05:10 11.41336000 11.41305000 11.41233000 11.41397000 11.41109705 0.00255389 418 1520572500 2018.03.09 05:15 11.41330000 11.41105000 11.41054000 11.41351000 11.41109257 0.00220680 337 1520572800 2018.03.09 05:20 11.41160000 11.41244000 11.41108000 11.41367000 11.41122089 0.00210660 369 1520573100 2018.03.09 05:25 11.41249000 11.40770000 11.40587000 11.41335000 11.41088557 0.00198635 225 1520573400 2018.03.09 05:30 11.40773000 11.40755000 11.40294000 11.41039000 11.41056790 0.00196159 263 1520573700 2018.03.09 05:35 11.40755000 11.40922000 11.40565000 11.41128000 11.41043953 0.00197643 172 1520574000 2018.03.09 05:40 11.40924000 11.41020000 11.40921000 11.41137000 11.41041671 0.00194225 175 1520574300 2018.03.09 05:45 11.41066000 11.41112000 11.40947000 11.41163000 11.41048369 0.00193898 250 1520574600 2018.03.09 05:50 11.41117000 11.41092000 11.41051000 11.41180000 11.41052525 0.00192949 151 1520574900 2018.03.09 05:55 11.41088000 11.41116000 11.41078000 11.41190000 11.41058570 0.00186713 430 1520575200 2018.03.09 06:00 11.41114000 11.41082000 11.41082000 11.41226000 11.41060801 0.00185092 476 1520575500 2018.03.09 06:05 11.41080000 11.41012000 11.40955000 11.41163000 11.41056154 0.00178541 277 1520575800 2018.03.09 06:10 11.41017000 11.41041000 11.40941000 11.41059000 11.41054710 0.00178493 366 1520576100 2018.03.09 06:15 11.41043000 11.41132000 11.40992000 11.41165000 11.41062071 0.00175611 432 1520576400 2018.03.09 06:20 11.41130000 11.41071000 11.41065000 11.41201000 11.41062922 0.00175219 622 1520576700 2018.03.09 06:25 11.41086000 11.41156000 11.41060000 11.41187000 11.41071786 0.00162963 401 1520577000 2018.03.09 06:30 11.41156000 11.40899000 11.40814000 11.41161000 11.41055330 0.00163019 547 1520577300 2018.03.09 06:35 11.40872000 11.40711000 11.40703000 11.40940000 11.41022537 0.00182817 628 1520577600 2018.03.09 06:40 11.40711000 11.40655000 11.40632000 11.40834000 11.40987534 0.00189530 472 1520577900 2018.03.09 06:45 11.40639000 11.40672000 11.40610000 11.40759000 11.40957483 0.00189527 307 1520578200 2018.03.09 06:50 11.40693000 11.40576000 11.40521000 11.40710000 11.40921151 0.00196098 264 1520578500 2018.03.09 06:55 11.40577000 11.40638000 11.40410000 11.40701000 11.40894184 0.00205384 311 1520578800 2018.03.09 07:00 11.40651000 11.40818000 11.40613000 11.40890000 11.40886929 0.00191501 240 1520579100 2018.03.09 07:05 11.40804000 11.40868000 11.40739000 11.40898000 11.40885126 0.00190053 106 1520579400 2018.03.09 07:10 11.40868000 11.40995000 11.40810000 11.41047000 11.40895590 0.00187243 200 1520579700 2018.03.09 07:15 11.40995000 11.41000000 11.40923000 11.41061000 11.40905534 0.00186866 151 1520580000 2018.03.09 07:20 11.41006000 11.40901000 11.40847000 11.41030000 11.40905102 0.00185159 302 1520580300 2018.03.09 07:25 11.40901000 11.40786000 11.40765000 11.41039000 11.40893759 0.00181979 354 1520580600 2018.03.09 07:30 11.40798000 11.40932000 11.40771000 11.40953000 11.40897401 0.00176551 372 1520580900 2018.03.09 07:35 11.40938000 11.40924000 11.40745000 11.41006000 11.40899934 0.00169831 438 1520581200 2018.03.09 07:40 11.40921000 11.40997000 11.40781000 11.41080000 11.40909179 0.00167154 348 1520581500 2018.03.09 07:45 11.40997000 11.40974000 11.40879000 11.41061000 11.40915352 0.00167123 343 1520581800 2018.03.09 07:50 11.40998000 11.40909000 11.40903000 11.41081000 11.40914747 0.00164624 438 1520582100 2018.03.09 07:55 11.40913000 11.41007000 11.40838000 11.41034000 11.40923533 0.00161096 258 1520582400 2018.03.09 08:00 11.40974000 11.40729000 11.40694000 11.41064000 11.40905006 0.00156996 325 1520582700 2018.03.09 08:05 11.40730000 11.40844000 11.40668000 11.40864000 11.40899196 0.00144854 338 1520583000 2018.03.09 08:10 11.40840000 11.40591000 11.40135000 11.40848000 11.40869844 0.00149389 387 1520583300 2018.03.09 08:15 11.40585000 11.40718000 11.40565000 11.40784000 11.40855383 0.00145498 437 1520583600 2018.03.09 08:20 11.40718000 11.40693000 11.40638000 11.40872000 11.40839918 0.00141036 426 1520583900 2018.03.09 08:25 11.40693000 11.40734000 11.40623000 11.40861000 11.40829830 0.00137761 317 1520584200 2018.03.09 08:30 11.40851000 11.41113000 11.40773000 11.41211000 11.40856799 0.00137638 55 1520584500 2018.03.09 08:35 11.41079000 11.41119000 11.40685000 11.41144000 11.40881770 0.00139007 68 1520584800 2018.03.09 08:40 11.41083000 11.40879000 11.40472000 11.41157000 11.40881507 0.00138283 92 1520585100 2018.03.09 08:45 11.40839000 11.40598000 11.40544000 11.40879000 11.40854506 0.00152826 82 1520585400 2018.03.09 08:50 11.40602000 11.40522000 11.40406000 11.40875000 11.40822839 0.00168876 84 1520585700 2018.03.09 08:55 11.40480000 11.39513000 11.38610000 11.40889000 11.40698092 0.00340805 188 1520586000 2018.03.09 09:00 11.39513000 11.40390000 11.38475000 11.41035000 11.40668750 0.00350229 821 1520586300 2018.03.09 09:05 11.40371000 11.40130000 11.39584000 11.40517000 11.40617441 0.00379403 624 1520586600 2018.03.09 09:10 11.40130000 11.40179000 11.39283000 11.40244000 11.40575684 0.00394239 621 1520586900 2018.03.09 09:15 11.40179000 11.40769000 11.40150000 11.40806000 11.40594095 0.00384809 818 1520587200 2018.03.09 09:20 11.40780000 11.40751000 11.40539000 11.40902000 11.40609039 0.00373500 749 1520587500 2018.03.09 09:25 11.40741000 11.40483000 11.40323000 11.41023000 11.40597035 0.00366565 787 1520587800 2018.03.09 09:30 11.40478000 11.40771000 11.40399000 11.40921000 11.40613603 0.00360985 979 1520588100 2018.03.09 09:35 11.40784000 11.40897000 11.40776000 11.41149000 11.40640593 0.00356242 840 1520588400 2018.03.09 09:40 11.40896000 11.41112000 11.40876000 11.41466000 11.40685489 0.00373726 738 1520588700 2018.03.09 09:45 11.41099000 11.41306000 11.40965000 11.41327000 11.40744585 0.00404684 694 1520589000 2018.03.09 09:50 11.41306000 11.40755000 11.40569000 11.41461000 11.40745577 0.00403412 941 1520589300 2018.03.09 09:55 11.40762000 11.40431000 11.40296000 11.40972000 11.40715618 0.00404050 895 1520589600 2018.03.09 10:00 11.40462000 11.41417000 11.40288000 11.41419000 11.40782416 0.00441872 1115 1520589900 2018.03.09 10:05 11.41407000 11.41626000 11.41327000 11.41864000 11.40862757 0.00494266 900 1520590200 2018.03.09 10:10 11.41625000 11.41732000 11.41182000 11.41963000 11.40945542 0.00548930 1234 1520590500 2018.03.09 10:15 11.41738000 11.40871000 11.40661000 11.41962000 11.40938443 0.00545404 937 1520590800 2018.03.09 10:20 11.40866000 11.40650000 11.40315000 11.41153000 11.40910972 0.00539984 844 1520591100 2018.03.09 10:25 11.40559000 11.40166000 11.40112000 11.40645000 11.40840022 0.00541178 821 1520591400 2018.03.09 10:30 11.40007000 11.40313000 11.39287000 11.40499000 11.40789830 0.00539891 734 1520591700 2018.03.09 10:35 11.40318000 11.39740000 11.39568000 11.40332000 11.40689846 0.00511857 677 1520592000 2018.03.09 10:40 11.39740000 11.39715000 11.39604000 11.40314000 11.40597004 0.00560176 754 1520592300 2018.03.09 10:45 11.39750000 11.39184000 11.38978000 11.40428000 11.40462432 0.00658269 832 1520592600 2018.03.09 10:50 11.39184000 11.39541000 11.39113000 11.39700000 11.40374676 0.00711068 764 1520592900 2018.03.09 10:55 11.39532000 11.39846000 11.39370000 11.40127000 11.40324326 0.00730448 760 1520593200 2018.03.09 11:00 11.39861000 11.40275000 11.39828000 11.40312000 11.40319629 0.00725697 730 1520593500 2018.03.09 11:05 11.40274000 11.39514000 11.39481000 11.40412000 11.40242902 0.00768284 723 1520593800 2018.03.09 11:10 11.39519000 11.39390000 11.39201000 11.39601000 11.40161673 0.00805428 820 1520594100 2018.03.09 11:15 11.39390000 11.39309000 11.39209000 11.39631000 11.40080466 0.00833273 686 1520594400 2018.03.09 11:20 11.39309000 11.39085000 11.38932000 11.39429000 11.39985660 0.00854724 557 1520594700 2018.03.09 11:25 11.39078000 11.39216000 11.39011000 11.39513000 11.39912359 0.00837156 450 1520595000 2018.03.09 11:30 11.39175000 11.39208000 11.38584000 11.39524000 11.39845277 0.00845362 890 1520595300 2018.03.09 11:35 11.39208000 11.39349000 11.38943000 11.39483000 11.39798013 0.00852849 785 1520595600 2018.03.09 11:40 11.39359000 11.39510000 11.39339000 11.39961000 11.39770583 0.00779390 714 1520595900 2018.03.09 11:45 11.39479000 11.39301000 11.39261000 11.39727000 11.39725861 0.00671265 489 1520596200 2018.03.09 11:50 11.39310000 11.39562000 11.39293000 11.39695000 11.39710255 0.00499748 601 1520596500 2018.03.09 11:55 11.39560000 11.40257000 11.39414000 11.40285000 11.39762326 0.00453468 780 1520596800 2018.03.09 12:00 11.40295000 11.40112000 11.39977000 11.40349000 11.39795628 0.00426959 680 1520597100 2018.03.09 12:05 11.40112000 11.40235000 11.39928000 11.40410000 11.39837473 0.00447706 619 1520597400 2018.03.09 12:10 11.40231000 11.40373000 11.40185000 11.40503000 11.39888476 0.00476042 803 1520597700 2018.03.09 12:15 11.40368000 11.41036000 11.40368000 11.41065000 11.39997764 0.00586769 709 1520598000 2018.03.09 12:20 11.41037000 11.40694000 11.40568000 11.41061000 11.40064072 0.00633886 527 1520598300 2018.03.09 12:25 11.40690000 11.40943000 11.40546000 11.41129000 11.40147779 0.00668281 695 1520598600 2018.03.09 12:30 11.40943000 11.41567000 11.40827000 11.41806000 11.40282943 0.00776905 765 1520598900 2018.03.09 12:35 11.41562000 11.41606000 11.41468000 11.41769000 11.40408949 0.00872875 505 1520599200 2018.03.09 12:40 11.41610000 11.41695000 11.41532000 11.41786000 11.40531430 0.00966881 587 1520599500 2018.03.09 12:45 11.41690000 11.41553000 11.41402000 11.41934000 11.40628722 0.01004603 782 1520599800 2018.03.09 12:50 11.41564000 11.41731000 11.41426000 11.42010000 11.40733701 0.01034265 757 1520600100 2018.03.09 12:55 11.41727000 11.42570000 11.41370000 11.42795000 11.40908587 0.01120752 845 1520600400 2018.03.09 13:00 11.42570000 11.42001000 11.41904000 11.42682000 11.41012626 0.01104136 675 1520600700 2018.03.09 13:05 11.42034000 11.41895000 11.41700000 11.42213000 11.41096662 0.01070602 541 1520601000 2018.03.09 13:10 11.41913000 11.42092000 11.41913000 11.42389000 11.41191456 0.01030954 572 1520601300 2018.03.09 13:15 11.42088000 11.42229000 11.42044000 11.42438000 11.41290269 0.00992499 502 1520601600 2018.03.09 13:20 11.42229000 11.41935000 11.41935000 11.42265000 11.41351672 0.00930586 520 1520601900 2018.03.09 13:25 11.41940000 11.41744000 11.41662000 11.42123000 11.41389037 0.00818117 579 1520602200 2018.03.09 13:30 11.41741000 11.41719000 11.41615000 11.41945000 11.41420462 0.00712878 530 1520602500 2018.03.09 13:35 11.41719000 11.41504000 11.41422000 11.41828000 11.41428418 0.00663528 556 1520602800 2018.03.09 13:40 11.41499000 11.42195000 11.41308000 11.42239000 11.41501426 0.00606850 484 1520603100 2018.03.09 13:45 11.42188000 11.41738000 11.41583000 11.42188000 11.41523957 0.00533940 589 1520603400 2018.03.09 13:50 11.41743000 11.41563000 11.41348000 11.41900000 11.41527675 0.00466512 625 1520603700 2018.03.09 13:55 11.41562000 11.42056000 11.41562000 11.42166000 11.41577992 0.00446666 769 1520604000 2018.03.09 14:00 11.42061000 11.42204000 11.42042000 11.42461000 11.41637612 0.00392295 766 1520604300 2018.03.09 14:05 11.42194000 11.42070000 11.41854000 11.42305000 11.41678791 0.00347240 726 1520604600 2018.03.09 14:10 11.42079000 11.42722000 11.42021000 11.42775000 11.41778145 0.00363475 931 1520604900 2018.03.09 14:15 11.42722000 11.42959000 11.42681000 11.43092000 11.41890607 0.00401413 758 1520605200 2018.03.09 14:20 11.42954000 11.42760000 11.42641000 11.42972000 11.41973406 0.00418909 670 1520605500 2018.03.09 14:25 11.42761000 11.42766000 11.42467000 11.42823000 11.42048891 0.00425705 858 1520605800 2018.03.09 14:30 11.42763000 11.42369000 11.42254000 11.42879000 11.42079378 0.00419264 855 1520606100 2018.03.09 14:35 11.42377000 11.42526000 11.42191000 11.42563000 11.42121913 0.00411487 660 1520606400 2018.03.09 14:40 11.42526000 11.42551000 11.42444000 11.42907000 11.42162779 0.00418009 766 1520606700 2018.03.09 14:45 11.42545000 11.42473000 11.42123000 11.42554000 11.42192324 0.00417270 667 1520607000 2018.03.09 14:50 11.42457000 11.43204000 11.42367000 11.43214000 11.42288674 0.00469243 785 1520607300 2018.03.09 14:55 11.43197000 11.43319000 11.43188000 11.43704000 11.42386800 0.00526115 764 1520607600 2018.03.09 15:00 11.43328000 11.43588000 11.43210000 11.44070000 11.42501200 0.00590304 1012 1520607900 2018.03.09 15:05 11.43588000 11.43246000 11.43206000 11.43588000 11.42572133 0.00596698 922 1520608200 2018.03.09 15:10 11.43257000 11.43285000 11.43121000 11.43536000 11.42640025 0.00593309 916 1520608500 2018.03.09 15:15 11.43300000 11.43385000 11.43094000 11.43583000 11.42710975 0.00564805 936 1520608800 2018.03.09 15:20 11.43385000 11.43286000 11.43274000 11.43674000 11.42765740 0.00571002 1121 1520609100 2018.03.09 15:25 11.43276000 11.43441000 11.43183000 11.43881000 11.42830050 0.00545178 1095 1520609400 2018.03.09 15:30 11.42078000 11.42981000 11.41844000 11.43899000 11.42844426 0.00466311 3243 1520609700 2018.03.09 15:35 11.42973000 11.43066000 11.42295000 11.43280000 11.42865529 0.00431851 2620 1520610000 2018.03.09 15:40 11.43003000 11.42473000 11.42279000 11.43479000 11.42828145 0.00421960 2331 1520610300 2018.03.09 15:45 11.42468000 11.42981000 11.42374000 11.43411000 11.42842703 0.00382869 1649 1520610600 2018.03.09 15:50 11.42947000 11.42482000 11.42420000 11.42947000 11.42808350 0.00401749 264 1520610900 2018.03.09 15:55 11.42520000 11.42156000 11.41965000 11.42646000 11.42746221 0.00445975 269 1520611200 2018.03.09 16:00 11.42096000 11.41932000 11.41855000 11.42271000 11.42668676 0.00508030 264 1520611500 2018.03.09 16:05 11.41899000 11.41669000 11.41499000 11.41989000 11.42573469 0.00587870 283 1520611800 2018.03.09 16:10 11.41669000 11.42328000 11.41538000 11.42457000 11.42550091 0.00598767 227 1520612100 2018.03.09 16:15 11.42367000 11.42310000 11.41863000 11.42542000 11.42527225 0.00611296 331 1520612400 2018.03.09 16:20 11.42261000 11.41986000 11.41949000 11.42598000 11.42475680 0.00645732 304 1520612700 2018.03.09 16:25 11.42022000 11.41636000 11.41636000 11.42565000 11.42395711 0.00707478 215 1520613000 2018.03.09 16:30 11.41680000 11.41972000 11.41536000 11.42258000 11.42355357 0.00707879 231 1520613300 2018.03.09 16:35 11.41926000 11.42033000 11.41816000 11.42198000 11.42324656 0.00690324 259 1520613600 2018.03.09 16:40 11.41988000 11.41216000 11.41067000 11.42024000 11.42219070 0.00710592 321 1520613900 2018.03.09 16:45 11.41255000 11.41943000 11.41046000 11.42183000 11.42192778 0.00683888 234 1520614200 2018.03.09 16:50 11.41882000 11.42543000 11.41763000 11.42729000 11.42226132 0.00634098 396 1520614500 2018.03.09 16:55 11.42505000 11.41703000 11.41433000 11.42559000 11.42176310 0.00599284 377 1520614800 2018.03.09 17:00 11.41054000 11.42150000 11.40981000 11.42168000 11.42173804 0.00545876 306 1520615100 2018.03.09 17:05 11.42111000 11.42250000 11.42051000 11.43063000 11.42181061 0.00466682 457 1520615400 2018.03.09 17:10 11.42290000 11.42589000 11.42267000 11.43063000 11.42219912 0.00443189 287 1520615700 2018.03.09 17:15 11.42630000 11.41979000 11.41861000 11.43017000 11.42196968 0.00399135 294 1520616000 2018.03.09 17:20 11.41979000 11.42540000 11.41979000 11.42768000 11.42229638 0.00409250 303 1520616300 2018.03.09 17:25 11.42540000 11.43126000 11.42415000 11.43251000 11.42315006 0.00451904 212 1520616600 2018.03.09 17:30 11.43033000 11.43390000 11.42908000 11.43486000 11.42417386 0.00547955 231 1520616900 2018.03.09 17:35 11.43442000 11.43436000 11.43125000 11.43548000 11.42514397 0.00627068 243 1520617200 2018.03.09 17:40 11.43400000 11.43331000 11.43197000 11.43662000 11.42592169 0.00669315 276 1520617500 2018.03.09 17:45 11.43368000 11.43403000 11.43192000 11.43507000 11.42669391 0.00689156 208 1520617800 2018.03.09 17:50 11.43364000 11.43226000 11.43226000 11.43927000 11.42722401 0.00715494 166 1520618100 2018.03.09 17:55 11.43268000 11.42849000 11.42849000 11.43961000 11.42734458 0.00714549 322 1520618400 2018.03.09 18:00 11.42806000 11.43427000 11.42319000 11.43451000 11.42800415 0.00732759 419 1520618700 2018.03.09 18:05 11.43431000 11.42751000 11.42710000 11.43621000 11.42795708 0.00683617 281 1520619000 2018.03.09 18:10 11.42751000 11.42078000 11.41955000 11.42854000 11.42727355 0.00660930 312 1520619300 2018.03.09 18:15 11.42115000 11.41802000 11.41635000 11.42488000 11.42639226 0.00662188 132 1520619600 2018.03.09 18:20 11.41764000 11.42056000 11.41500000 11.42088000 11.42583681 0.00596764 228 1520619900 2018.03.09 18:25 11.42016000 11.41813000 11.41691000 11.42326000 11.42510283 0.00613456 111 1520620200 2018.03.09 18:30 11.41860000 11.41875000 11.41805000 11.42178000 11.42449780 0.00640002 244 1520620500 2018.03.09 18:35 11.41875000 11.42820000 11.41875000 11.42941000 11.42485039 0.00613254 102 1520620800 2018.03.09 18:40 11.42779000 11.42083000 11.42080000 11.42956000 11.42446749 0.00626079 124 1520621100 2018.03.09 18:45 11.42028000 11.41715000 11.41692000 11.42273000 11.42377059 0.00667115 115 1520621400 2018.03.09 18:50 11.41713000 11.40942000 11.40930000 11.42036000 11.42240387 0.00778990 238 1520621700 2018.03.09 18:55 11.40909000 11.40954000 11.40715000 11.41042000 11.42117874 0.00871825 178 1520622000 2018.03.09 19:00 11.40951000 11.40616000 11.40521000 11.41003000 11.41974838 0.00980166 234 1520622300 2018.03.09 19:05 11.40613000 11.41086000 11.40585000 11.41136000 11.41890187 0.00996618 310 1520622600 2018.03.09 19:10 11.41043000 11.41327000 11.41043000 11.41327000 11.41836550 0.00964649 298 1520622900 2018.03.09 19:15 11.41313000 11.41062000 11.40903000 11.41405000 11.41762783 0.00933358 168 1520623200 2018.03.09 19:20 11.41112000 11.40906000 11.40800000 11.41182000 11.41681185 0.00905761 268 1520623500 2018.03.09 19:25 11.40858000 11.40817000 11.40748000 11.40985000 11.41598882 0.00858796 212 1520623800 2018.03.09 19:30 11.40817000 11.40053000 11.40053000 11.41031000 11.41451655 0.00872835 217 1520624100 2018.03.09 19:35 11.40073000 11.39984000 11.39909000 11.40202000 11.41311878 0.00898498 300 1520624400 2018.03.09 19:40 11.39984000 11.40111000 11.39880000 11.40362000 11.41197509 0.00822079 191 1520624700 2018.03.09 19:45 11.40108000 11.40288000 11.40041000 11.40288000 11.41110889 0.00779617 149 1520625000 2018.03.09 19:50 11.40297000 11.40438000 11.40247000 11.40536000 11.41046804 0.00768883 188 1520625300 2018.03.09 19:55 11.40402000 11.40808000 11.40277000 11.40835000 11.41024061 0.00753588 270 1520625600 2018.03.09 20:00 11.40794000 11.40850000 11.40734000 11.41144000 11.41007484 0.00718714 87 1520625900 2018.03.09 20:05 11.40875000 11.40895000 11.40783000 11.41007000 11.40996771 0.00695915 47 1520626200 2018.03.09 20:10 11.40936000 11.41264000 11.40865000 11.41264000 11.41022221 0.00672521 68 1520626500 2018.03.09 20:15 11.41262000 11.41067000 11.41067000 11.41460000 11.41026486 0.00540516 92 1520626800 2018.03.09 20:20 11.41015000 11.40717000 11.40614000 11.41057000 11.40997011 0.00477868 66 1520627100 2018.03.09 20:25 11.40724000 11.40625000 11.40614000 11.40870000 11.40961582 0.00438841 109 1520627400 2018.03.09 20:30 11.40585000 11.40904000 11.40585000 11.40926000 11.40956098 0.00436248 82 1520627700 2018.03.09 20:35 11.40955000 11.40726000 11.40608000 11.40955000 11.40934184 0.00428261 84 1520628000 2018.03.09 20:40 11.40795000 11.40664000 11.40610000 11.41003000 11.40908452 0.00414884 77 1520628300 2018.03.09 20:45 11.40695000 11.40746000 11.40633000 11.40813000 11.40892980 0.00407494 54 1520628600 2018.03.09 20:50 11.40699000 11.40744000 11.40596000 11.40760000 11.40878792 0.00389869 31 1520628900 2018.03.09 20:55 11.40748000 11.40759000 11.40720000 11.40991000 11.40867383 0.00382576 37 1520629200 2018.03.09 21:00 11.40805000 11.40716000 11.40678000 11.40847000 11.40852965 0.00376337 39 1520629500 2018.03.09 21:05 11.40707000 11.40670000 11.40639000 11.40745000 11.40835540 0.00369485 43 1520629800 2018.03.09 21:10 11.40615000 11.40723000 11.40556000 11.40787000 11.40824822 0.00321591 115 1520630100 2018.03.09 21:15 11.40738000 11.40570000 11.40570000 11.40740000 11.40800553 0.00257954 52 1520630400 2018.03.09 21:20 11.40566000 11.40595000 11.40482000 11.40676000 11.40780977 0.00206955 86 1520630700 2018.03.09 21:25 11.40581000 11.40391000 11.40360000 11.40581000 11.40743836 0.00192058 60 1520631000 2018.03.09 21:30 11.40385000 11.40133000 11.40099000 11.40475000 11.40685661 0.00229015 61 1520631300 2018.03.09 21:35 11.40133000 11.40165000 11.40096000 11.40337000 11.40636074 0.00262218 63 1520631600 2018.03.09 21:40 11.40140000 11.40280000 11.40045000 11.40324000 11.40602163 0.00275870 83 1520631900 2018.03.09 21:45 11.40323000 11.40077000 11.39894000 11.40323000 11.40552147 0.00300953 60 1520632200 2018.03.09 21:50 11.40039000 11.40058000 11.39929000 11.40194000 11.40505085 0.00284624 39 1520632500 2018.03.09 21:55 11.40057000 11.40024000 11.39952000 11.40147000 11.40459268 0.00282389 39 1520632800 2018.03.09 22:00 11.40017000 11.39908000 11.39846000 11.40117000 11.40406766 0.00309693 170 1520633100 2018.03.09 22:05 11.39895000 11.39628000 11.39417000 11.39976000 11.40332598 0.00363204 134 1520633400 2018.03.09 22:10 11.39628000 11.40125000 11.39586000 11.40154000 11.40312827 0.00346719 121 1520633700 2018.03.09 22:15 11.40120000 11.40351000 11.40120000 11.40351000 11.40316462 0.00333729 67 1520634000 2018.03.09 22:20 11.40351000 11.40263000 11.40108000 11.40360000 11.40311371 0.00325283 66 1520634300 2018.03.09 22:25 11.40261000 11.41067000 11.40261000 11.41149000 11.40383335 0.00350363 139 1520634600 2018.03.09 22:30 11.41053000 11.40808000 11.40727000 11.41131000 11.40423780 0.00358248 60 1520634900 2018.03.09 22:35 11.40808000 11.40872000 11.40688000 11.40975000 11.40466467 0.00372933 101 1520635200 2018.03.09 22:40 11.40872000 11.40872000 11.40765000 11.40889000 11.40505089 0.00390431 207 1520635500 2018.03.09 22:45 11.40872000 11.41133000 11.40805000 11.41229000 11.40564890 0.00432063 79 1520635800 2018.03.09 22:50 11.41140000 11.41155000 11.41126000 11.41353000 11.40621091 0.00471023 105 1520636100 2018.03.09 22:55 11.41161000 11.41094000 11.41094000 11.41527000 11.40666130 0.00500359 104 1520636400 2018.03.09 23:00 11.41070000 11.40831000 11.40775000 11.41277000 11.40681832 0.00508065 210 1520636700 2018.03.09 23:05 11.40829000 11.40937000 11.40574000 11.40945000 11.40706134 0.00516833 841 1520637000 2018.03.09 23:10 11.40937000 11.41037000 11.40838000 11.41084000 11.40737645 0.00517679 588 1520637300 2018.03.09 23:15 11.41040000 11.41418000 11.41040000 11.41547000 11.40802441 0.00545140 290 1520637600 2018.03.09 23:20 11.41432000 11.41516000 11.41239000 11.41525000 11.40870399 0.00577186 173 1520637900 2018.03.09 23:25 11.41516000 11.42108000 11.41460000 11.42115000 11.40988265 0.00646615 414 1520638200 2018.03.09 23:30 11.42108000 11.41372000 11.41372000 11.42273000 11.41024812 0.00628811 184 1520638500 2018.03.09 23:35 11.41364000 11.41979000 11.41364000 11.42062000 11.41115687 0.00646128 226 1520638800 2018.03.09 23:40 11.41979000 11.42291000 11.41602000 11.42456000 11.41227621 0.00665176 279 1520639100 2018.03.09 23:45 11.42374000 11.40588000 11.39798000 11.42431000 11.41166705 0.00567471 464 1520639400 2018.03.09 23:50 11.40567000 11.41199000 11.40567000 11.42062000 11.41169781 0.00517652 224 1520812800 2018.03.12 00:00 11.39930000 11.39382000 11.38342000 11.40830000 11.40999516 0.00630992 18 1520813100 2018.03.12 00:05 11.39393000 11.40161000 11.39393000 11.40161000 11.40919657 0.00653585 27 1520813400 2018.03.12 00:10 11.39840000 11.40283000 11.39767000 11.40283000 11.40859023 0.00682682 16 1520813700 2018.03.12 00:15 11.40249000 11.40198000 11.39978000 11.40258000 11.40796069 0.00715659 12 1520814000 2018.03.12 00:20 11.40207000 11.40371000 11.40148000 11.40398000 11.40755586 0.00734003 10 1520814300 2018.03.12 00:25 11.40527000 11.40603000 11.40343000 11.40603000 11.40741054 0.00738960 13 1520814600 2018.03.12 00:30 11.40559000 11.40685000 11.40514000 11.40717000 11.40735715 0.00735465 15 1520814900 2018.03.12 00:35 11.40693000 11.40643000 11.40643000 11.41055000 11.40726885 0.00732217 12 1520815200 2018.03.12 00:40 11.40652000 11.40378000 11.40276000 11.40652000 11.40693658 0.00740291 15 1520815500 2018.03.12 00:45 11.40350000 11.40221000 11.40170000 11.40350000 11.40648643 0.00758964 15 1520815800 2018.03.12 00:50 11.40195000 11.39789000 11.39644000 11.40232000 11.40566772 0.00801325 20 1520816100 2018.03.12 00:55 11.39721000 11.39778000 11.39713000 11.39779000 11.40491651 0.00833707 13 1520816400 2018.03.12 01:00 11.39853000 11.40621000 11.39853000 11.40933000 11.40503970 0.00804868 230 1520816700 2018.03.12 01:05 11.40895000 11.40894000 11.40509000 11.40895000 11.40541116 0.00769882 107 1520817000 2018.03.12 01:10 11.40894000 11.41359000 11.40894000 11.41359000 11.40619010 0.00702930 112 1520817300 2018.03.12 01:15 11.41359000 11.41512000 11.41319000 11.41512000 11.40704056 0.00712844 112 1520817600 2018.03.12 01:20 11.41512000 11.41749000 11.41512000 11.41814000 11.40803575 0.00710680 74 1520817900 2018.03.12 01:25 11.41749000 11.41718000 11.41718000 11.41749000 11.40890663 0.00691481 68 1520818200 2018.03.12 01:30 11.41718000 11.41581000 11.41521000 11.41718000 11.40956409 0.00729754 53 1520818500 2018.03.12 01:35 11.41581000 11.41453000 11.41453000 11.41581000 11.41003704 0.00755880 66 1520818800 2018.03.12 01:40 11.41453000 11.40834000 11.40831000 11.41453000 11.40987541 0.00658093 76 1520819100 2018.03.12 01:45 11.40905000 11.40983000 11.40749000 11.41058000 11.40987109 0.00631468 59 1520819400 2018.03.12 01:50 11.40973000 11.40907000 11.40748000 11.41000000 11.40979479 0.00609671 97 1520819700 2018.03.12 01:55 11.40917000 11.41002000 11.40823000 11.41495000 11.40981624 0.00584578 85 1520820000 2018.03.12 02:00 11.41014000 11.41140000 11.40911000 11.41568000 11.40996708 0.00572065 97 1520855700 2018.03.12 11:55 11.42574000 11.42389000 11.42324000 11.42754000 11.41129307 0.00661792 33 1520856000 2018.03.12 12:00 11.42389000 11.42471000 11.42230000 11.42631000 11.41257087 0.00741153 93 1520856300 2018.03.12 12:05 11.42504000 11.42835000 11.42504000 11.42972000 11.41407365 0.00836950 85 1520856600 2018.03.12 12:10 11.42792000 11.42541000 11.42210000 11.42859000 11.41515330 0.00865453 126 1520856900 2018.03.12 12:15 11.42577000 11.43398000 11.42397000 11.43404000 11.41694632 0.00948087 136 1520857200 2018.03.12 12:20 11.43447000 11.44173000 11.43447000 11.44384000 11.41930667 0.01045570 119 1520857500 2018.03.12 12:25 11.44127000 11.43360000 11.43326000 11.44173000 11.42066794 0.01002621 159 1520857800 2018.03.12 12:30 11.43384000 11.43217000 11.43217000 11.43581000 11.42176337 0.00999408 58 1520858100 2018.03.12 12:35 11.43260000 11.43293000 11.43260000 11.43412000 11.42282686 0.01003691 9