Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.43288000 11.43605000 0.00001000 5.00000000 317.00000000 0.00001000 0.11516052 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 11.12985000 11.12802000 11.12487000 11.13008000 11.12802000 0.00000000 2326 1515573000 2018.01.10 08:30 11.12827000 11.12419000 11.12129000 11.13786000 11.12765524 0.00000000 864 1515574800 2018.01.10 09:00 11.12426000 11.12436000 11.11355000 11.12882000 11.12734141 0.00000000 6193 1515576600 2018.01.10 09:30 11.12439000 11.11066000 11.10741000 11.12482000 11.12575270 0.00000000 4554 1515578400 2018.01.10 10:00 11.11069000 11.09231000 11.09100000 11.11288000 11.12256768 0.00000000 5124 1515580200 2018.01.10 10:30 11.09180000 11.06260000 11.02889000 11.10138000 11.11685647 0.00000000 6100 1515582000 2018.01.10 11:00 11.06259000 11.07804000 11.05860000 11.08475000 11.11315967 0.00000000 4887 1515583800 2018.01.10 11:30 11.07817000 11.07240000 11.05622000 11.08521000 11.10927779 0.00000000 5325 1515585600 2018.01.10 12:00 11.07228000 11.05595000 11.05553000 11.07228000 11.10419896 0.00000000 4750 1515587400 2018.01.10 12:30 11.05610000 11.09837000 11.05497000 11.10564000 11.10364382 0.00000000 10979 1515589200 2018.01.10 13:00 11.09843000 11.08393000 11.06753000 11.10274000 11.10176631 0.00000000 8425 1515591000 2018.01.10 13:30 11.08377000 11.07973000 11.07450000 11.09307000 11.09966761 0.00000000 6789 1515592800 2018.01.10 14:00 11.08017000 11.06275000 11.06206000 11.08243000 11.09615165 0.00000000 6381 1515594600 2018.01.10 14:30 11.06238000 11.06544000 11.05948000 11.06899000 11.09322673 0.00000000 5573 1515596400 2018.01.10 15:00 11.06536000 11.06951000 11.05667000 11.07263000 11.09096800 0.00000000 6032 1515598200 2018.01.10 15:30 11.06908000 11.05861000 11.05522000 11.07445000 11.08788628 0.00000000 6502 1515600000 2018.01.10 16:00 11.05827000 11.06274000 11.04678000 11.06295000 11.08549140 0.00000000 5629 1515601800 2018.01.10 16:30 11.06282000 11.05368000 11.04302000 11.06897000 11.08246174 0.00000000 7778 1515603600 2018.01.10 17:00 11.05330000 11.06536000 11.05193000 11.07397000 11.08083300 0.00000000 6228 1515605400 2018.01.10 17:30 11.06527000 11.07107000 11.05650000 11.07358000 11.07990319 0.02343038 6622 1515607200 2018.01.10 18:00 11.07138000 11.06711000 11.05830000 11.07575000 11.07868479 0.02093099 6365 1515609000 2018.01.10 18:30 11.06735000 11.07626000 11.06507000 11.08031000 11.07845386 0.01826108 4881 1515610800 2018.01.10 19:00 11.07650000 11.06818000 11.06323000 11.07786000 11.07747540 0.01493794 3500 1515612600 2018.01.10 19:30 11.06810000 11.06383000 11.05653000 11.07024000 11.07617584 0.01267569 3047 1515614400 2018.01.10 20:00 11.06376000 11.05462000 11.05084000 11.06430000 11.07412290 0.01198439 3297 1515616200 2018.01.10 20:30 11.05430000 11.06562000 11.05166000 11.06771000 11.07331310 0.01150695 2723 1515618000 2018.01.10 21:00 11.06557000 11.08088000 11.06529000 11.08468000 11.07403376 0.01188178 4463 1515619800 2018.01.10 21:30 11.08094000 11.06676000 11.06441000 11.08203000 11.07334102 0.01168458 3719 1515621600 2018.01.10 22:00 11.06701000 11.06881000 11.06271000 11.07215000 11.07290949 0.01090935 3836 1515623400 2018.01.10 22:30 11.06885000 11.06765000 11.06491000 11.06973000 11.07240859 0.00910736 2273 1515625200 2018.01.10 23:00 11.06762000 11.06266000 11.06231000 11.06877000 11.07148015 0.00843013 1096 1515627000 2018.01.10 23:30 11.06195000 11.07646000 11.05989000 11.07928000 11.07195442 0.00859928 1493 1515628800 2018.01.11 00:00 11.06253000 11.06868000 11.06165000 11.07065000 11.07164257 0.00818936 925 1515630600 2018.01.11 00:30 11.06808000 11.07221000 11.06748000 11.07422000 11.07169661 0.00810302 1030 1515632400 2018.01.11 01:00 11.06606000 11.06932000 11.06606000 11.07417000 11.07147027 0.00797740 1166 1515634200 2018.01.11 01:30 11.06927000 11.07010000 11.06576000 11.07132000 11.07133977 0.00738041 943 1515636000 2018.01.11 02:00 11.07024000 11.06398000 11.06385000 11.07212000 11.07063884 0.00698688 1926 1515637800 2018.01.11 02:30 11.06382000 11.06265000 11.06114000 11.06872000 11.06987800 0.00586166 2504 1515639600 2018.01.11 03:00 11.06280000 11.06644000 11.06253000 11.06981000 11.06955057 0.00573712 2439 1515641400 2018.01.11 03:30 11.06653000 11.06677000 11.06476000 11.06896000 11.06928575 0.00569279 2131 1515643200 2018.01.11 04:00 11.06671000 11.06294000 11.06188000 11.06999000 11.06868139 0.00571687 1662 1515645000 2018.01.11 04:30 11.06294000 11.06212000 11.05898000 11.06361000 11.06805650 0.00550409 1419 1515646800 2018.01.11 05:00 11.06202000 11.05944000 11.05322000 11.06250000 11.06723588 0.00568195 756 1515648600 2018.01.11 05:30 11.06029000 11.05463000 11.05384000 11.06672000 11.06603532 0.00620103 2150 1515650400 2018.01.11 06:00 11.05490000 11.05035000 11.05011000 11.05603000 11.06454148 0.00679236 1874 1515652200 2018.01.11 06:30 11.05035000 11.04725000 11.04475000 11.05232000 11.06289467 0.00807876 2338 1515654000 2018.01.11 07:00 11.04732000 11.04817000 11.04573000 11.05114000 11.06149232 0.00795185 1797 1515655800 2018.01.11 07:30 11.04798000 11.05145000 11.04721000 11.05458000 11.06053591 0.00836230 2263 1515657600 2018.01.11 08:00 11.05149000 11.05342000 11.05038000 11.05577000 11.05985821 0.00844135 2021 1515659400 2018.01.11 08:30 11.05407000 11.05434000 11.05385000 11.06696000 11.05933266 0.00844969 451 1515661200 2018.01.11 09:00 11.05467000 11.05240000 11.04984000 11.06005000 11.05867241 0.00868505 3382 1515663000 2018.01.11 09:30 11.05236000 11.04806000 11.04499000 11.05317000 11.05766170 0.00820988 4127 1515664800 2018.01.11 10:00 11.04807000 11.05539000 11.04478000 11.05599000 11.05744535 0.00787595 5276 1515666600 2018.01.11 10:30 11.05522000 11.04270000 11.03741000 11.05649000 11.05604103 0.00793681 3790 1515668400 2018.01.11 11:00 11.03037000 11.05420000 11.02928000 11.05573000 11.05586569 0.00738116 4322 1515670200 2018.01.11 11:30 11.05382000 11.04465000 11.04407000 11.05620000 11.05479753 0.00707644 3703 1515672000 2018.01.11 12:00 11.04415000 11.05429000 11.04415000 11.05954000 11.05474920 0.00677161 3917 1515673800 2018.01.11 12:30 11.05418000 11.05160000 11.04784000 11.05544000 11.05444927 0.00654891 3531 1515675600 2018.01.11 13:00 11.05160000 11.04579000 11.04547000 11.05750000 11.05362458 0.00614287 2832 1515677400 2018.01.11 13:30 11.04582000 11.03398000 11.02827000 11.04614000 11.05175367 0.00658873 4151 1515679200 2018.01.11 14:00 11.03398000 11.04741000 11.02775000 11.04741000 11.05133999 0.00610735 4156 1515681000 2018.01.11 14:30 11.04709000 11.02496000 11.01522000 11.04869000 11.04882761 0.00771050 11660 1515682800 2018.01.11 15:00 11.02485000 11.02025000 11.01839000 11.02749000 11.04610593 0.00953058 9404 1515684600 2018.01.11 15:30 11.01242000 11.03680000 11.00845000 11.03736000 11.04521965 0.00958653 9055 1515686400 2018.01.11 16:00 11.03684000 11.03331000 11.02305000 11.04006000 11.04408540 0.00992539 5601 1515688200 2018.01.11 16:30 11.03330000 11.02382000 11.02193000 11.03530000 11.04215536 0.01101642 6045 1515690000 2018.01.11 17:00 11.02393000 11.02355000 11.01210000 11.02776000 11.04038342 0.01190133 7255 1515691800 2018.01.11 17:30 11.02339000 11.00825000 11.00338000 11.02913000 11.03732310 0.01403465 6490 1515693600 2018.01.11 18:00 11.00856000 11.01075000 11.00539000 11.01569000 11.03479232 0.01519204 4886 1515695400 2018.01.11 18:30 11.01065000 11.01109000 11.00990000 11.02198000 11.03253496 0.01584501 4238 1515697200 2018.01.11 19:00 11.01107000 11.00682000 11.00448000 11.01238000 11.03008592 0.01664330 3230 1515699000 2018.01.11 19:30 11.00688000 11.01320000 11.00269000 11.01571000 11.02847773 0.01686112 2736 1515700800 2018.01.11 20:00 11.01300000 11.00752000 11.00338000 11.01367000 11.02648176 0.01670616 4141 1515702600 2018.01.11 20:30 11.00752000 11.00519000 11.00311000 11.00947000 11.02445397 0.01727308 2201 1515704400 2018.01.11 21:00 11.00559000 11.00407000 11.00057000 11.00939000 11.02251264 0.01679879 2384 1515706200 2018.01.11 21:30 11.00403000 11.00785000 11.00131000 11.00795000 11.02111620 0.01652947 2040 1515708000 2018.01.11 22:00 11.00775000 11.01188000 11.00481000 11.01328000 11.02023656 0.01495809 1497 1515709800 2018.01.11 22:30 11.01188000 11.01194000 11.00971000 11.01759000 11.01944641 0.01331688 1901 1515711600 2018.01.11 23:00 11.01194000 11.00861000 11.00441000 11.01430000 11.01841437 0.01207013 1473 1515713400 2018.01.11 23:30 11.00781000 11.00849000 11.00701000 11.01201000 11.01746920 0.01163494 1331 1515715200 2018.01.12 00:00 10.99379000 11.00061000 10.99379000 11.00610000 11.01586356 0.00979957 993 1515717000 2018.01.12 00:30 10.99778000 11.00069000 10.99411000 11.00571000 11.01441846 0.00982094 1978 1515718800 2018.01.12 01:00 11.00039000 11.00540000 10.99842000 11.01090000 11.01355956 0.00976661 4288 1515720600 2018.01.12 01:30 11.00534000 11.00041000 11.00004000 11.00816000 11.01230722 0.00837324 1357 1515722400 2018.01.12 02:00 11.00041000 11.00146000 10.99172000 11.00626000 11.01127415 0.00687784 2260 1515724200 2018.01.12 02:30 11.00152000 10.99954000 10.99577000 11.00759000 11.01015661 0.00623162 1519 1515726000 2018.01.12 03:00 10.99948000 11.00229000 10.99712000 11.00321000 11.00940741 0.00526737 1438 1515727800 2018.01.12 03:30 11.00229000 11.00288000 10.99851000 11.00453000 11.00878575 0.00509916 1999 1515729600 2018.01.12 04:00 11.00313000 11.00444000 10.99836000 11.00723000 11.00837187 0.00493818 1479 1515731400 2018.01.12 04:30 11.00448000 11.00800000 11.00171000 11.00954000 11.00833645 0.00488113 1213 1515733200 2018.01.12 05:00 11.00800000 11.00541000 11.00284000 11.01046000 11.00805774 0.00475730 1226 1515735000 2018.01.12 05:30 11.00539000 11.00138000 10.99999000 11.00539000 11.00742177 0.00446444 1478 1515736800 2018.01.12 06:00 11.00156000 10.99873000 10.99781000 11.00271000 11.00659398 0.00441539 1969 1515738600 2018.01.12 06:30 10.99873000 10.99822000 10.99465000 11.00109000 11.00579646 0.00442552 1943 1515740400 2018.01.12 07:00 10.99822000 10.99691000 10.99571000 11.00043000 11.00495013 0.00454410 1492 1515742200 2018.01.12 07:30 10.99710000 11.00555000 10.99666000 11.00780000 11.00500726 0.00451653 1503 1515744000 2018.01.12 08:00 11.00555000 11.00653000 11.00397000 11.00746000 11.00515228 0.00431832 1538 1515745800 2018.01.12 08:30 11.00735000 11.00211000 11.00058000 11.00821000 11.00486254 0.00394664 416 1515747600 2018.01.12 09:00 11.00169000 10.99827000 10.99149000 11.00449000 11.00423468 0.00378234 4479 1515749400 2018.01.12 09:30 10.99832000 10.99677000 10.98777000 11.00302000 11.00352376 0.00363346 5987 1515751200 2018.01.12 10:00 10.99705000 10.99351000 10.98922000 11.00462000 11.00257007 0.00383376 6940 1515753000 2018.01.12 10:30 10.99398000 11.02336000 10.96149000 11.04997000 11.00455006 0.00633231 10199 1515754800 2018.01.12 11:00 11.02336000 11.02096000 11.00885000 11.04747000 11.00611291 0.00773060 8422 1515756600 2018.01.12 11:30 11.02125000 11.02782000 11.01615000 11.03280000 11.00818025 0.00958033 5151 1515758400 2018.01.12 12:00 11.02782000 11.03796000 11.02306000 11.03976000 11.01101642 0.01229876 4050 1515760200 2018.01.12 12:30 11.03791000 11.04630000 11.02916000 11.05107000 11.01437676 0.01525248 4466 1515762000 2018.01.12 13:00 11.04635000 11.06693000 11.03957000 11.06969000 11.01938183 0.02027923 4843 1515763800 2018.01.12 13:30 11.06675000 11.06186000 11.05914000 11.06893000 11.02342737 0.02322195 4477 1515765600 2018.01.12 14:00 11.06168000 11.05620000 11.04782000 11.06270000 11.02654857 0.02491607 4137 1515767400 2018.01.12 14:30 11.05609000 11.04777000 11.04588000 11.05827000 11.02856966 0.02565514 4519 1515769200 2018.01.12 15:00 11.04779000 11.03616000 11.03350000 11.05297000 11.02929255 0.02540623 5351 1515771000 2018.01.12 15:30 11.03564000 11.07733000 11.02985000 11.09817000 11.03386755 0.02797233 13814 1515772800 2018.01.12 16:00 11.07772000 11.07694000 11.06673000 11.08192000 11.03796969 0.02951754 8763 1515774600 2018.01.12 16:30 11.07712000 11.07319000 11.06110000 11.08170000 11.04132400 0.03002394 7318 1515776400 2018.01.12 17:00 11.07281000 11.08666000 11.06440000 11.08784000 11.04564172 0.03099380 6549 1515778200 2018.01.12 17:30 11.08666000 11.09308000 11.06769000 11.09377000 11.05015965 0.03241504 7697 1515780000 2018.01.12 18:00 11.09317000 11.07028000 11.06828000 11.09863000 11.05207587 0.03163065 6733 1515781800 2018.01.12 18:30 11.07067000 11.07887000 11.06987000 11.08534000 11.05462769 0.03059853 6890 1515783600 2018.01.12 19:00 11.07886000 11.08112000 11.07019000 11.08562000 11.05715077 0.02879029 4470 1515785400 2018.01.12 19:30 11.08102000 11.08221000 11.07886000 11.08821000 11.05953736 0.02616789 3289 1515787200 2018.01.12 20:00 11.08219000 11.06648000 11.06532000 11.08467000 11.06019857 0.02163918 3384 1515789000 2018.01.12 20:30 11.06642000 11.06071000 11.05443000 11.07054000 11.06024727 0.02000493 5184 1515790800 2018.01.12 21:00 11.06071000 11.05035000 11.04922000 11.06421000 11.05930468 0.01832255 3559 1515792600 2018.01.12 21:30 11.05037000 11.05417000 11.04910000 11.06023000 11.05881566 0.01713192 4125 1515794400 2018.01.12 22:00 11.05404000 11.05594000 11.04810000 11.06404000 11.05854179 0.01662071 2545 1515796200 2018.01.12 22:30 11.05632000 11.04838000 11.04702000 11.05714000 11.05757400 0.01702172 2013 1515798000 2018.01.12 23:00 11.04837000 11.05216000 11.03424000 11.05463000 11.05705838 0.01718313 1268 1515799800 2018.01.12 23:30 11.05169000 11.04521000 11.03983000 11.05876000 11.05592996 0.01787614 1370 1515974400 2018.01.15 00:00 11.03110000 11.03874000 11.02662000 11.05280000 11.05429282 0.01904561 358 1515976200 2018.01.15 00:30 11.03874000 11.04208000 11.03572000 11.04512000 11.05312970 0.01976977 768 1515978000 2018.01.15 01:00 11.04373000 11.04310000 11.03023000 11.05130000 11.05217449 0.02007156 2344 1515979800 2018.01.15 01:30 11.04302000 11.04906000 11.03919000 11.04922000 11.05187787 0.01943935 1595 1515981600 2018.01.15 02:00 11.04906000 11.05102000 11.04772000 11.05521000 11.05179617 0.01865583 3482 1515983400 2018.01.15 02:30 11.05102000 11.06666000 11.04785000 11.06710000 11.05321177 0.01768260 1922 1515985200 2018.01.15 03:00 11.06731000 11.05204000 11.04850000 11.06806000 11.05310017 0.01606632 1836 1515987000 2018.01.15 03:30 11.05204000 11.05777000 11.05166000 11.05980000 11.05354492 0.01325686 2172 1515988800 2018.01.15 04:00 11.05754000 11.05116000 11.05001000 11.06128000 11.05331778 0.01278111 2821 1515990600 2018.01.15 04:30 11.05110000 11.05127000 11.04788000 11.05794000 11.05312276 0.01147203 2335 1515992400 2018.01.15 05:00 11.05127000 11.04878000 11.04743000 11.05390000 11.05270916 0.00968139 2771 1515994200 2018.01.15 05:30 11.04881000 11.04981000 11.04524000 11.05121000 11.05243305 0.00708365 2267 1515996000 2018.01.15 06:00 11.04976000 11.04817000 11.04798000 11.05556000 11.05202705 0.00633113 2222 1515997800 2018.01.15 06:30 11.04814000 11.04519000 11.04206000 11.05084000 11.05137590 0.00604185 2905 1515999600 2018.01.15 07:00 11.04532000 11.03866000 11.02809000 11.04733000 11.05016486 0.00643295 3606 1516001400 2018.01.15 07:30 11.03875000 11.03938000 11.03504000 11.04255000 11.04913773 0.00667097 3350 1516003200 2018.01.15 08:00 11.03939000 11.05570000 11.03496000 11.05889000 11.04976271 0.00672740 4215 1516005000 2018.01.15 08:30 11.05575000 11.05341000 11.05098000 11.06258000 11.05011007 0.00681908 946 1516006800 2018.01.15 09:00 11.05341000 11.05300000 11.04168000 11.05401000 11.05038530 0.00688392 5583 1516008600 2018.01.15 09:30 11.05326000 11.06516000 11.05045000 11.07093000 11.05179242 0.00774633 4596 1516010400 2018.01.15 10:00 11.06560000 11.07912000 11.06303000 11.08079000 11.05439504 0.00971492 5229 1516012200 2018.01.15 10:30 11.07869000 11.04669000 11.04587000 11.07917000 11.05366123 0.00933630 5332 1516014000 2018.01.15 11:00 11.04667000 11.05124000 11.03786000 11.06343000 11.05343064 0.00902641 5545 1516015800 2018.01.15 11:30 11.05139000 11.07226000 11.04652000 11.07804000 11.05522391 0.01000257 6263 1516017600 2018.01.15 12:00 11.07162000 11.06311000 11.05243000 11.07162000 11.05597496 0.01019978 5871 1516019400 2018.01.15 12:30 11.06318000 11.05768000 11.04827000 11.06797000 11.05613735 0.00995724 5811 1516021200 2018.01.15 13:00 11.05765000 11.03725000 11.03663000 11.05772000 11.05433855 0.01043828 4724 1516023000 2018.01.15 13:30 11.03777000 11.04295000 11.03603000 11.04875000 11.05325393 0.01058494 3811 1516024800 2018.01.15 14:00 11.04308000 11.04597000 11.03817000 11.05351000 11.05256022 0.01065594 3589 1516026600 2018.01.15 14:30 11.04591000 11.04334000 11.03896000 11.05016000 11.05168211 0.01082722 3367 1516028400 2018.01.15 15:00 11.04327000 11.04298000 11.03639000 11.04842000 11.05085333 0.01100308 4938 1516030200 2018.01.15 15:30 11.04277000 11.05723000 11.04107000 11.05876000 11.05146064 0.01105053 3680 1516032000 2018.01.15 16:00 11.05754000 11.05909000 11.04509000 11.06540000 11.05218724 0.01111501 4994 1516033800 2018.01.15 16:30 11.05886000 11.08121000 11.05592000 11.08253000 11.05495131 0.01262258 4473 1516035600 2018.01.15 17:00 11.08126000 11.07680000 11.07130000 11.08730000 11.05703214 0.01300577 5022 1516037400 2018.01.15 17:30 11.07668000 11.07587000 11.06489000 11.07821000 11.05882622 0.01307855 4831 1516039200 2018.01.15 18:00 11.07572000 11.07584000 11.05098000 11.07675000 11.06044658 0.01367711 6152 1516041000 2018.01.15 18:30 11.07616000 11.07307000 11.06481000 11.07686000 11.06164881 0.01396750 2242 1516042800 2018.01.15 19:00 11.07311000 11.06189000 11.05787000 11.07489000 11.06167178 0.01383511 2094 1516044600 2018.01.15 19:30 11.06189000 11.06210000 11.05113000 11.06310000 11.06171257 0.01381759 2974 1516046400 2018.01.15 20:00 11.06210000 11.05524000 11.04992000 11.06284000 11.06109613 0.01322939 3347 1516048200 2018.01.15 20:30 11.05525000 11.05170000 11.04723000 11.05630000 11.06020126 0.01291178 2044 1516050000 2018.01.15 21:00 11.05170000 11.05338000 11.04759000 11.05612000 11.05955162 0.01282453 2303 1516051800 2018.01.15 21:30 11.05405000 11.04530000 11.04382000 11.05652000 11.05819432 0.01282383 3346 1516053600 2018.01.15 22:00 11.04529000 11.04736000 11.04487000 11.05243000 11.05716248 0.01297522 1484 1516055400 2018.01.15 22:30 11.04736000 11.05017000 11.04258000 11.05149000 11.05649653 0.01307405 1459 1516057200 2018.01.15 23:00 11.05013000 11.04882000 11.04776000 11.05408000 11.05576543 0.01254513 1307 1516059000 2018.01.15 23:30 11.04855000 11.04647000 11.04402000 11.05066000 11.05488015 0.01255718 1823 1516060800 2018.01.16 00:00 11.03691000 11.04110000 11.03122000 11.04982000 11.05356776 0.01310230 338 1516062600 2018.01.16 00:30 11.04110000 11.05708000 11.04072000 11.05915000 11.05390226 0.01281067 1491 1516064400 2018.01.16 01:00 11.05524000 11.05439000 11.05403000 11.06037000 11.05394871 0.01255851 1836 1516066200 2018.01.16 01:30 11.05438000 11.05474000 11.04948000 11.05714000 11.05402407 0.01251066 1414 1516068000 2018.01.16 02:00 11.05490000 11.05448000 11.05183000 11.05682000 11.05406749 0.01244468 2298 1516069800 2018.01.16 02:30 11.05450000 11.05750000 11.05260000 11.06172000 11.05439440 0.01080301 2119 1516071600 2018.01.16 03:00 11.05681000 11.05496000 11.05234000 11.06110000 11.05444826 0.00956256 3397 1516073400 2018.01.16 03:30 11.05496000 11.05415000 11.05289000 11.06018000 11.05441986 0.00827852 2074 1516075200 2018.01.16 04:00 11.05409000 11.05384000 11.05207000 11.05724000 11.05436463 0.00674935 2517 1516077000 2018.01.16 04:30 11.05382000 11.05489000 11.04627000 11.05519000 11.05441467 0.00531171 2904 1516078800 2018.01.16 05:00 11.05514000 11.04923000 11.04792000 11.05545000 11.05392089 0.00499641 2515 1516080600 2018.01.16 05:30 11.04945000 11.04567000 11.04539000 11.05383000 11.05313509 0.00467684 2948 1516082400 2018.01.16 06:00 11.04569000 11.04845000 11.04569000 11.05142000 11.05268889 0.00460508 3083 1516084200 2018.01.16 06:30 11.04844000 11.04476000 11.04292000 11.04921000 11.05193376 0.00469836 4260 1516086000 2018.01.16 07:00 11.04491000 11.04790000 11.04373000 11.04803000 11.05154959 0.00467739 3132 1516087800 2018.01.16 07:30 11.04785000 11.04756000 11.04569000 11.04859000 11.05116963 0.00449461 1644 1516089600 2018.01.16 08:00 11.04741000 11.04405000 11.04355000 11.05027000 11.05049157 0.00464502 2916 1516091400 2018.01.16 08:30 11.04392000 11.04906000 11.04021000 11.05383000 11.05035523 0.00465640 1995 1516093200 2018.01.16 09:00 11.04924000 11.06377000 11.04924000 11.08104000 11.05163283 0.00547991 8514 1516095000 2018.01.16 09:30 11.06381000 11.06019000 11.05493000 11.07002000 11.05244780 0.00571011 7252 1516096800 2018.01.16 10:00 11.06019000 11.05448000 11.04955000 11.06243000 11.05264134 0.00513500 7245 1516098600 2018.01.16 10:30 11.05419000 11.06101000 11.04938000 11.07080000 11.05343835 0.00541668 6601 1516100400 2018.01.16 11:00 11.06090000 11.07766000 11.06041000 11.08082000 11.05574518 0.00785751 6460 1516102200 2018.01.16 11:30 11.07766000 11.05297000 11.04447000 11.07766000 11.05548088 0.00781869 5868 1516104000 2018.01.16 12:00 11.05297000 11.05495000 11.04565000 11.05862000 11.05543032 0.00780601 5074 1516105800 2018.01.16 12:30 11.05494000 11.06098000 11.04373000 11.06621000 11.05595886 0.00800143 7250 1516107600 2018.01.16 13:00 11.06146000 11.06547000 11.05245000 11.06866000 11.05686468 0.00847734 4517 1516109400 2018.01.16 13:30 11.06538000 11.05500000 11.05268000 11.06704000 11.05668709 0.00841997 3640 1516111200 2018.01.16 14:00 11.05508000 11.04699000 11.04355000 11.05562000 11.05576356 0.00845857 4170 1516113000 2018.01.16 14:30 11.04709000 11.05122000 11.04355000 11.05164000 11.05533084 0.00844167 4302 1516114800 2018.01.16 15:00 11.05101000 11.05046000 11.04441000 11.05447000 11.05486695 0.00834794 3957 1516116600 2018.01.16 15:30 11.05141000 11.06198000 11.04499000 11.06566000 11.05554438 0.00826687 4639 1516118400 2018.01.16 16:00 11.06198000 11.07121000 11.06168000 11.07903000 11.05703635 0.00887201 6277 1516120200 2018.01.16 16:30 11.07119000 11.07227000 11.06724000 11.08224000 11.05848717 0.00914652 5416 1516122000 2018.01.16 17:00 11.07229000 11.07765000 11.06883000 11.07975000 11.06031220 0.00990299 5805 1516123800 2018.01.16 17:30 11.07765000 11.06688000 11.06486000 11.08714000 11.06093771 0.00964295 6409 1516125600 2018.01.16 18:00 11.06683000 11.07511000 11.05994000 11.07571000 11.06228745 0.00944280 5137 1516127400 2018.01.16 18:30 11.07514000 11.07311000 11.06824000 11.08357000 11.06331817 0.00930336 4168 1516129200 2018.01.16 19:00 11.07336000 11.08599000 11.06915000 11.08651000 11.06547739 0.01071984 3813 1516131000 2018.01.16 19:30 11.08623000 11.07997000 11.07698000 11.09048000 11.06685764 0.01130851 3373 1516132800 2018.01.16 20:00 11.07968000 11.08485000 11.07924000 11.09246000 11.06857120 0.01188705 2541 1516134600 2018.01.16 20:30 11.08488000 11.09123000 11.08291000 11.09976000 11.07072918 0.01311909 3978 1516136400 2018.01.16 21:00 11.09123000 11.08860000 11.08450000 11.09497000 11.07243116 0.01402466 3950 1516138200 2018.01.16 21:30 11.08860000 11.08938000 11.08647000 11.09496000 11.07404534 0.01421404 4235 1516140000 2018.01.16 22:00 11.08964000 11.08419000 11.08038000 11.09335000 11.07501149 0.01394846 3170 1516141800 2018.01.16 22:30 11.08424000 11.08510000 11.08229000 11.08991000 11.07597230 0.01396115 2670 1516143600 2018.01.16 23:00 11.08520000 11.08523000 11.08327000 11.09122000 11.07685399 0.01408030 1523 1516145400 2018.01.16 23:30 11.08517000 11.08247000 11.07773000 11.08822000 11.07738885 0.01334216 1679 1516147200 2018.01.17 00:00 11.06892000 11.07372000 11.06892000 11.07607000 11.07703943 0.01148932 311 1516149000 2018.01.17 00:30 11.07456000 11.07433000 11.06826000 11.07913000 11.07678139 0.00997195 1759 1516150800 2018.01.17 01:00 11.07632000 11.08429000 11.07064000 11.08587000 11.07749650 0.00802594 1811 1516152600 2018.01.17 01:30 11.08432000 11.08148000 11.07700000 11.08469000 11.07787588 0.00715175 2410 1516154400 2018.01.17 02:00 11.08141000 11.07994000 11.07994000 11.08680000 11.07807246 0.00693051 2365 1516156200 2018.01.17 02:30 11.08000000 11.07227000 11.06070000 11.08728000 11.07751985 0.00716522 3135 1516158000 2018.01.17 03:00 11.07218000 11.07684000 11.06607000 11.08825000 11.07745510 0.00719618 3584 1516159800 2018.01.17 03:30 11.07705000 11.07537000 11.06720000 11.08287000 11.07725652 0.00692293 1352 1516161600 2018.01.17 04:00 11.07457000 11.08149000 11.06938000 11.08633000 11.07765971 0.00673346 885 1516163400 2018.01.17 04:30 11.08119000 11.07918000 11.07264000 11.08158000 11.07780450 0.00657595 1581 1516165200 2018.01.17 05:00 11.07921000 11.07442000 11.06594000 11.08167000 11.07748216 0.00653987 2008 1516167000 2018.01.17 05:30 11.07442000 11.07686000 11.07051000 11.08047000 11.07742291 0.00655039 1146 1516168800 2018.01.17 06:00 11.07691000 11.07330000 11.07222000 11.07902000 11.07703025 0.00659984 2391 1516170600 2018.01.17 06:30 11.07323000 11.08265000 11.07081000 11.08265000 11.07756547 0.00566599 2198 1516172400 2018.01.17 07:00 11.08265000 11.08109000 11.07468000 11.08323000 11.07790114 0.00503286 2335 1516174200 2018.01.17 07:30 11.08104000 11.07964000 11.07240000 11.08432000 11.07806674 0.00430025 3390 1516176000 2018.01.17 08:00 11.07989000 11.08161000 11.07353000 11.08190000 11.07840420 0.00408485 3088 1516177800 2018.01.17 08:30 11.08161000 11.08752000 11.07896000 11.09576000 11.07927237 0.00424231 2261 1516179600 2018.01.17 09:00 11.08752000 11.08528000 11.08242000 11.09718000 11.07984452 0.00429553 3907 1516181400 2018.01.17 09:30 11.08537000 11.08114000 11.08083000 11.09536000 11.07996790 0.00428773 5754 1516183200 2018.01.17 10:00 11.08114000 11.07189000 11.07094000 11.08817000 11.07919858 0.00434090 6709 1516185000 2018.01.17 10:30 11.07195000 11.08918000 11.07150000 11.09537000 11.08014919 0.00473848 5623 1516186800 2018.01.17 11:00 11.08921000 11.09792000 11.08892000 11.10200000 11.08184165 0.00626261 5145 1516188600 2018.01.17 11:30 11.09792000 11.10008000 11.08228000 11.10246000 11.08357863 0.00777524 4542 1516190400 2018.01.17 12:00 11.10046000 11.09405000 11.08815000 11.10168000 11.08457591 0.00832109 5415 1516192200 2018.01.17 12:30 11.09410000 11.10494000 11.09409000 11.10843000 11.08651534 0.00945913 3730 1516194000 2018.01.17 13:00 11.10498000 11.11910000 11.10382000 11.11920000 11.08961864 0.01231798 4447 1516195800 2018.01.17 13:30 11.11910000 11.11109000 11.10640000 11.12532000 11.09166354 0.01330345 5285 1516197600 2018.01.17 14:00 11.11145000 11.10865000 11.10590000 11.11549000 11.09328129 0.01405472 4086 1516199400 2018.01.17 14:30 11.10869000 11.10490000 11.10201000 11.11633000 11.09438784 0.01422115 4596 1516201200 2018.01.17 15:00 11.10482000 11.11365000 11.10359000 11.11603000 11.09622233 0.01456539 5664 1516203000 2018.01.17 15:30 11.11358000 11.12120000 11.10969000 11.12193000 11.09860115 0.01545054 5616 1516204800 2018.01.17 16:00 11.12120000 11.13151000 11.11828000 11.13607000 11.10173533 0.01668829 6130 1516206600 2018.01.17 16:30 11.13147000 11.09040000 11.06897000 11.13759000 11.10065578 0.01610137 7038 1516208400 2018.01.17 17:00 11.09040000 11.09023000 11.08895000 11.10352000 11.09966284 0.01554526 8400 1516210200 2018.01.17 17:30 11.09023000 11.09367000 11.08753000 11.10308000 11.09909210 0.01492852 7286 1516212000 2018.01.17 18:00 11.09367000 11.09131000 11.08224000 11.10251000 11.09835095 0.01454620 7679 1516213800 2018.01.17 18:30 11.09122000 11.10189000 11.08646000 11.10720000 11.09868800 0.01432775 5574 1516215600 2018.01.17 19:00 11.10189000 11.10062000 11.09773000 11.10915000 11.09887200 0.01398974 4128 1516217400 2018.01.17 19:30 11.10051000 11.10081000 11.09731000 11.10498000 11.09905657 0.01338330 3810 1516219200 2018.01.17 20:00 11.10076000 11.12835000 11.09713000 11.12863000 11.10184642 0.01270972 5226 1516221000 2018.01.17 20:30 11.12865000 11.13740000 11.12385000 11.14764000 11.10523248 0.01388104 5772 1516222800 2018.01.17 21:00 11.13673000 11.13773000 11.13091000 11.13878000 11.10832748 0.01511897 4257 1516224600 2018.01.17 21:30 11.13768000 11.12656000 11.12395000 11.14137000 11.11006391 0.01541462 5245 1516226400 2018.01.17 22:00 11.12697000 11.12958000 11.12697000 11.14209000 11.11192258 0.01547328 5556 1516228200 2018.01.17 22:30 11.12955000 11.14138000 11.12623000 11.14169000 11.11472805 0.01663062 3577 1516230000 2018.01.17 23:00 11.14132000 11.13028000 11.12731000 11.14165000 11.11620919 0.01704128 3168 1516231800 2018.01.17 23:30 11.12835000 11.12750000 11.12710000 11.13516000 11.11728451 0.01727444 3387 1516233600 2018.01.18 00:00 11.12080000 11.12140000 11.11728000 11.13054000 11.11767646 0.01722416 1486 1516235400 2018.01.18 00:30 11.12414000 11.12774000 11.11915000 11.12942000 11.11863489 0.01718956 2592 1516237200 2018.01.18 01:00 11.12570000 11.12555000 11.12222000 11.13098000 11.11929347 0.01726909 2349 1516239000 2018.01.18 01:30 11.12562000 11.13022000 11.12485000 11.13162000 11.12033409 0.01753153 999 1516240800 2018.01.18 02:00 11.13022000 11.11775000 11.11614000 11.13134000 11.12008799 0.01732391 3296 1516242600 2018.01.18 02:30 11.11788000 11.12337000 11.11694000 11.12433000 11.12040056 0.01603936 1213 1516244400 2018.01.18 03:00 11.12337000 11.11976000 11.11675000 11.12713000 11.12033956 0.01455341 1384 1516246200 2018.01.18 03:30 11.11976000 11.11816000 11.11811000 11.12287000 11.12013198 0.01330991 2242 1516248000 2018.01.18 04:00 11.11813000 11.12168000 11.11562000 11.12181000 11.12027941 0.01161035 2745 1516249800 2018.01.18 04:30 11.12172000 11.11751000 11.11280000 11.12207000 11.12001566 0.01097250 2399 1516251600 2018.01.18 05:00 11.11745000 11.11741000 11.11653000 11.11943000 11.11976750 0.01022079 2297 1516253400 2018.01.18 05:30 11.11746000 11.12168000 11.11721000 11.12504000 11.11994964 0.00918817 2612 1516255200 2018.01.18 06:00 11.12161000 11.11576000 11.11554000 11.12167000 11.11955063 0.00928964 2620 1516257000 2018.01.18 06:30 11.11578000 11.11960000 11.11423000 11.12065000 11.11955533 0.00838574 2534 1516258800 2018.01.18 07:00 11.11994000 11.11681000 11.11419000 11.12105000 11.11929387 0.00750366 2578 1516260600 2018.01.18 07:30 11.11681000 11.11843000 11.11355000 11.11887000 11.11921160 0.00737102 2626 1516262400 2018.01.18 08:00 11.11843000 11.12109000 11.11355000 11.12231000 11.11939049 0.00692340 2872 1516264200 2018.01.18 08:30 11.12191000 11.12733000 11.11671000 11.12806000 11.12014664 0.00485871 490 1516266000 2018.01.18 09:00 11.12733000 11.11500000 11.10653000 11.12978000 11.11965648 0.00458888 4937 1516267800 2018.01.18 09:30 11.11500000 11.12111000 11.11334000 11.12262000 11.11979491 0.00421559 3403 1516269600 2018.01.18 10:00 11.12111000 11.11739000 11.11552000 11.12917000 11.11956587 0.00428762 5420 1516271400 2018.01.18 10:30 11.11746000 11.10946000 11.10930000 11.12046000 11.11860341 0.00462999 4217 1516273200 2018.01.18 11:00 11.10945000 11.11599000 11.10882000 11.12109000 11.11835451 0.00444546 3605 1516275000 2018.01.18 11:30 11.11593000 11.13114000 11.11072000 11.13116000 11.11957218 0.00447480 4032 1516276800 2018.01.18 12:00 11.13114000 11.13255000 11.12326000 11.13753000 11.12080816 0.00534762 3597 1516278600 2018.01.18 12:30 11.13230000 11.14269000 11.12478000 11.14474000 11.12289215 0.00745912 4253 1516280400 2018.01.18 13:00 11.14250000 11.14313000 11.13024000 11.14845000 11.12481956 0.00905676 4838 1516282200 2018.01.18 13:30 11.14305000 11.14337000 11.13386000 11.14461000 11.12658627 0.01024455 4255 1516284000 2018.01.18 14:00 11.14337000 11.14434000 11.13648000 11.14991000 11.12827710 0.01136303 5291 1516285800 2018.01.18 14:30 11.14434000 11.13882000 11.13874000 11.15105000 11.12928119 0.01162555 4726 1516287600 2018.01.18 15:00 11.13873000 11.13265000 11.12894000 11.14713000 11.12960203 0.01142871 4971 1516289400 2018.01.18 15:30 11.12299000 11.12556000 11.12024000 11.13587000 11.12921707 0.01123119 5495 1516291200 2018.01.18 16:00 11.12556000 11.14204000 11.12257000 11.14255000 11.13043830 0.01139972 5429 1516293000 2018.01.18 16:30 11.14208000 11.12846000 11.12112000 11.14889000 11.13024989 0.01111446 7022 1516294800 2018.01.18 17:00 11.12832000 11.12400000 11.11717000 11.13154000 11.12965466 0.01072356 6758 1516296600 2018.01.18 17:30 11.12400000 11.13312000 11.12328000 11.14618000 11.12998470 0.01046573 8497 1516298400 2018.01.18 18:00 11.13346000 11.14001000 11.12902000 11.14452000 11.13093949 0.01052162 7813 1516300200 2018.01.18 18:30 11.14021000 11.13294000 11.12718000 11.14088000 11.13113001 0.01050643 6289 1516302000 2018.01.18 19:00 11.13288000 11.14220000 11.12810000 11.14387000 11.13218430 0.01013303 4369 1516303800 2018.01.18 19:30 11.14220000 11.13647000 11.13530000 11.14919000 11.13259246 0.00985470 4692 1516305600 2018.01.18 20:00 11.13629000 11.13988000 11.13277000 11.14085000 11.13328651 0.00931797 3626 1516307400 2018.01.18 20:30 11.14016000 11.13850000 11.13407000 11.14166000 11.13378303 0.00761270 3198 1516309200 2018.01.18 21:00 11.13857000 11.13392000 11.13176000 11.14072000 11.13379608 0.00648531 3068 1516311000 2018.01.18 21:30 11.13407000 11.13506000 11.13089000 11.13670000 11.13391645 0.00641510 2650 1516312800 2018.01.18 22:00 11.13506000 11.13160000 11.12731000 11.13728000 11.13369584 0.00651841 3827 1516314600 2018.01.18 22:30 11.13160000 11.13160000 11.12940000 11.13592000 11.13349623 0.00629108 2876 1516316400 2018.01.18 23:00 11.13143000 11.13637000 11.12692000 11.13766000 11.13376993 0.00585690 2204 1516318200 2018.01.18 23:30 11.13585000 11.13064000 11.12944000 11.13585000 11.13347184 0.00556354 2022 1516320000 2018.01.19 00:00 11.12615000 11.12887000 11.12590000 11.13348000 11.13303357 0.00518458 878 1516321800 2018.01.19 00:30 11.12927000 11.12786000 11.12604000 11.13349000 11.13254085 0.00522806 2196 1516323600 2018.01.19 01:00 11.12684000 11.12905000 11.12684000 11.13587000 11.13220838 0.00535052 3151 1516325400 2018.01.19 01:30 11.12906000 11.13587000 11.12861000 11.13922000 11.13255711 0.00510041 2105 1516327200 2018.01.19 02:00 11.13609000 11.13233000 11.12782000 11.13873000 11.13253548 0.00464317 2460 1516329000 2018.01.19 02:30 11.13233000 11.14650000 11.13197000 11.15136000 11.13386543 0.00523920 2869 1516330800 2018.01.19 03:00 11.14613000 11.14411000 11.14077000 11.14760000 11.13484111 0.00508873 3024 1516332600 2018.01.19 03:30 11.14381000 11.14083000 11.14015000 11.14561000 11.13541148 0.00518182 2484 1516334400 2018.01.19 04:00 11.14085000 11.13871000 11.13328000 11.14138000 11.13572562 0.00512611 3077 1516336200 2018.01.19 04:30 11.13872000 11.13956000 11.13630000 11.14401000 11.13609080 0.00515361 2732 1516338000 2018.01.19 05:00 11.13925000 11.13487000 11.13411000 11.14506000 11.13597454 0.00496733 3297 1516339800 2018.01.19 05:30 11.13493000 11.14107000 11.13367000 11.14317000 11.13645982 0.00512903 2977 1516341600 2018.01.19 06:00 11.14111000 11.14055000 11.13686000 11.14185000 11.13684936 0.00521071 3122 1516343400 2018.01.19 06:30 11.14062000 11.14090000 11.13778000 11.14197000 11.13723513 0.00535065 2077 1516345200 2018.01.19 07:00 11.14076000 11.13962000 11.13833000 11.14288000 11.13746226 0.00537042 1956 1516347000 2018.01.19 07:30 11.13958000 11.13400000 11.13377000 11.13958000 11.13713252 0.00533465 1931 1516348800 2018.01.19 08:00 11.13415000 11.13310000 11.13217000 11.13747000 11.13674847 0.00522158 3574 1516350600 2018.01.19 08:30 11.13407000 11.13516000 11.13329000 11.14159000 11.13659719 0.00510029 3010 1516352400 2018.01.19 09:00 11.13489000 11.13775000 11.13179000 11.14704000 11.13670698 0.00510837 5537 1516354200 2018.01.19 09:30 11.13773000 11.14524000 11.13483000 11.15272000 11.13751965 0.00525321 5820 1516356000 2018.01.19 10:00 11.14516000 11.14563000 11.14300000 11.15794000 11.13829207 0.00517586 6549 1516357800 2018.01.19 10:30 11.14556000 11.15148000 11.14442000 11.16045000 11.13954806 0.00538966 5295 1516359600 2018.01.19 11:00 11.15149000 11.15103000 11.14610000 11.16696000 11.14064158 0.00542479 4804 1516361400 2018.01.19 11:30 11.15143000 11.13691000 11.13472000 11.15646000 11.14028619 0.00538412 7132 1516363200 2018.01.19 12:00 11.13741000 11.13909000 11.13208000 11.14328000 11.14017227 0.00510162 4785 1516365000 2018.01.19 12:30 11.13907000 11.14262000 11.13311000 11.14531000 11.14040538 0.00491667 4614 1516366800 2018.01.19 13:00 11.14235000 11.14085000 11.13565000 11.15169000 11.14044773 0.00484721 3868 1516368600 2018.01.19 13:30 11.14091000 11.13384000 11.11511000 11.14159000 11.13981842 0.00506245 6186 1516370400 2018.01.19 14:00 11.13372000 11.12613000 11.12216000 11.13864000 11.13851476 0.00597718 4570 1516372200 2018.01.19 14:30 11.12618000 11.10964000 11.10310000 11.12836000 11.13576478 0.00905251 4792 1516374000 2018.01.19 15:00 11.10967000 11.13191000 11.10843000 11.13363000 11.13539766 0.00918145 8011 1516375800 2018.01.19 15:30 11.13191000 11.13635000 11.12551000 11.13781000 11.13548836 0.00907448 8742 1516377600 2018.01.19 16:00 11.13648000 11.13971000 11.12419000 11.14063000 11.13589042 0.00897004 7190 1516379400 2018.01.19 16:30 11.13971000 11.12315000 11.12227000 11.14940000 11.13467705 0.00952176 6049 1516381200 2018.01.19 17:00 11.12266000 11.13225000 11.11999000 11.13863000 11.13444590 0.00951508 7218 1516383000 2018.01.19 17:30 11.13247000 11.13137000 11.12559000 11.13937000 11.13415296 0.00959637 7304 1516384800 2018.01.19 18:00 11.13133000 11.13126000 11.12418000 11.13925000 11.13387744 0.00967392 6327 1516386600 2018.01.19 18:30 11.13132000 11.13334000 11.12551000 11.13674000 11.13382625 0.00968166 4732 1516388400 2018.01.19 19:00 11.13338000 11.13800000 11.12990000 11.14121000 11.13422375 0.00960591 3765 1516390200 2018.01.19 19:30 11.13792000 11.13823000 11.13506000 11.14033000 11.13460530 0.00927758 3037 1516392000 2018.01.19 20:00 11.13773000 11.14238000 11.13713000 11.14377000 11.13534575 0.00907061 2887 1516393800 2018.01.19 20:30 11.14240000 11.14637000 11.13784000 11.14918000 11.13639568 0.00875786 3531 1516395600 2018.01.19 21:00 11.14631000 11.15044000 11.14425000 11.15119000 11.13773323 0.00899239 3447 1516397400 2018.01.19 21:30 11.15068000 11.15095000 11.14977000 11.15410000 11.13899197 0.00978663 2203 1516399200 2018.01.19 22:00 11.15101000 11.14992000 11.14620000 11.15294000 11.14003274 0.01039967 2629 1516401000 2018.01.19 22:30 11.14994000 11.15075000 11.14599000 11.15254000 11.14105343 0.01100531 2548 1516402800 2018.01.19 23:00 11.15094000 11.15006000 11.14834000 11.15988000 11.14191120 0.01150397 6233 1516404600 2018.01.19 23:30 11.15016000 11.14424000 11.13885000 11.15588000 11.14213299 0.01145505 1830 1516579200 2018.01.22 00:00 11.11955000 11.14793000 11.11955000 11.15261000 11.14268508 0.01113348 217 1516581000 2018.01.22 00:30 11.14793000 11.14302000 11.13058000 11.15644000 11.14271698 0.00833645 1121 1516582800 2018.01.22 01:00 11.14414000 11.14716000 11.14005000 11.15336000 11.14314013 0.00812311 3204 1516584600 2018.01.22 01:30 11.14722000 11.14720000 11.14310000 11.15185000 11.14352678 0.00810078 1623 1516586400 2018.01.22 02:00 11.14720000 11.14628000 11.14396000 11.14720000 11.14378899 0.00812588 1982 1516588200 2018.01.22 02:30 11.14649000 11.14246000 11.14105000 11.14971000 11.14366242 0.00668445 829 1516590000 2018.01.22 03:00 11.14238000 11.14097000 11.13756000 11.14526000 11.14340600 0.00621083 2245 1516591800 2018.01.22 03:30 11.14098000 11.14332000 11.13950000 11.14730000 11.14339781 0.00559864 2786 1516593600 2018.01.22 04:00 11.14332000 11.14614000 11.14122000 11.14736000 11.14365897 0.00485878 2926 1516595400 2018.01.22 04:30 11.14599000 11.14617000 11.14390000 11.14980000 11.14389812 0.00421046 2060 1516597200 2018.01.22 05:00 11.14622000 11.14923000 11.14609000 11.15043000 11.14440591 0.00392042 1642 1516599000 2018.01.22 05:30 11.14904000 11.15120000 11.14810000 11.15209000 11.14505297 0.00361646 1998 1516600800 2018.01.22 06:00 11.15120000 11.15161000 11.14550000 11.15405000 11.14567745 0.00353426 2985 1516602600 2018.01.22 06:30 11.15161000 11.15011000 11.14894000 11.15239000 11.14609960 0.00348200 1669 1516604400 2018.01.22 07:00 11.15030000 11.14744000 11.14717000 11.15392000 11.14622725 0.00331360 1886 1516606200 2018.01.22 07:30 11.14747000 11.14646000 11.14604000 11.15044000 11.14624942 0.00313528 2163 1516608000 2018.01.22 08:00 11.14646000 11.15136000 11.14504000 11.15193000 11.14673614 0.00313322 2781 1516609800 2018.01.22 08:30 11.15237000 11.15512000 11.14888000 11.15737000 11.14753461 0.00348496 349 1516611600 2018.01.22 09:00 11.15512000 11.14517000 11.14447000 11.15656000 11.14730940 0.00346033 3819 1516613400 2018.01.22 09:30 11.14519000 11.15327000 11.14517000 11.16075000 11.14787708 0.00364598 3877 1516615200 2018.01.22 10:00 11.15336000 11.15207000 11.14928000 11.16381000 11.14827641 0.00379508 5292 1516617000 2018.01.22 10:30 11.15229000 11.17485000 11.15180000 11.17581000 11.15080722 0.00701074 3861 1516618800 2018.01.22 11:00 11.17493000 11.18048000 11.16849000 11.18333000 11.15363320 0.00995734 4435 1516620600 2018.01.22 11:30 11.18031000 11.17034000 11.16318000 11.18033000 11.15522433 0.01086828 3723 1516622400 2018.01.22 12:00 11.17026000 11.16012000 11.15837000 11.17459000 11.15569058 0.01084933 4030 1516624200 2018.01.22 12:30 11.16012000 11.15250000 11.14828000 11.16476000 11.15538672 0.01040013 3832 1516626000 2018.01.22 13:00 11.15250000 11.15035000 11.13902000 11.15250000 11.15490703 0.00988988 3493 1516627800 2018.01.22 13:30 11.15036000 11.15404000 11.14668000 11.15729000 11.15482445 0.00954241 3469 1516629600 2018.01.22 14:00 11.15400000 11.16336000 11.15295000 11.16746000 11.15563736 0.00953300 3333 1516631400 2018.01.22 14:30 11.16330000 11.16112000 11.15922000 11.16880000 11.15615952 0.00936926 3854 1516633200 2018.01.22 15:00 11.16092000 11.16281000 11.15688000 11.17101000 11.15679290 0.00934473 5311 1516635000 2018.01.22 15:30 11.16240000 11.17888000 11.15794000 11.18273000 11.15889643 0.01044946 4919 1516636800 2018.01.22 16:00 11.17888000 11.18265000 11.17511000 11.18510000 11.16115868 0.01168630 4661 1516638600 2018.01.22 16:30 11.18269000 11.19288000 11.18207000 11.19508000 11.16417976 0.01364737 5007 1516640400 2018.01.22 17:00 11.19284000 11.19413000 11.18544000 11.19861000 11.16703216 0.01502308 4343 1516642200 2018.01.22 17:30 11.19413000 11.21839000 11.19335000 11.22096000 11.17192338 0.01881113 5981 1516644000 2018.01.22 18:00 11.21839000 11.21082000 11.20615000 11.22290000 11.17562782 0.02076995 6289 1516645800 2018.01.22 18:30 11.21057000 11.21307000 11.20539000 11.21328000 11.17919374 0.02253632 4197 1516647600 2018.01.22 19:00 11.21307000 11.20840000 11.20534000 11.21460000 11.18197529 0.02267416 4850 1516649400 2018.01.22 19:30 11.20848000 11.21016000 11.20792000 11.21770000 11.18465955 0.02308137 3175 1516651200 2018.01.22 20:00 11.21040000 11.20802000 11.20193000 11.21320000 11.18688435 0.02284896 3269 1516653000 2018.01.22 20:30 11.20800000 11.20938000 11.20524000 11.21219000 11.18902680 0.02359404 2137 1516654800 2018.01.22 21:00 11.20933000 11.21008000 11.20694000 11.21073000 11.19103186 0.02435263 2078 1516656600 2018.01.22 21:30 11.21145000 11.21079000 11.20969000 11.21986000 11.19291359 0.02465012 3003 1516658400 2018.01.22 22:00 11.21084000 11.21438000 11.21084000 11.21927000 11.19495801 0.02432531 2131 1516660200 2018.01.22 22:30 11.21454000 11.21251000 11.20667000 11.21559000 11.19662963 0.02291923 2036 1516662000 2018.01.22 23:00 11.21251000 11.21184000 11.20751000 11.21282000 11.19807824 0.02079842 1207 1516663800 2018.01.22 23:30 11.21128000 11.21093000 11.20726000 11.21386000 11.19930221 0.01850792 1240 1516665600 2018.01.23 00:00 11.20208000 11.20290000 11.19709000 11.21380000 11.19964486 0.01665563 900 1516667400 2018.01.23 00:30 11.20542000 11.21080000 11.20456000 11.21501000 11.20070725 0.01421110 2077 1516669200 2018.01.23 01:00 11.20592000 11.22109000 11.20592000 11.22254000 11.20264847 0.01147993 2763 1516671000 2018.01.23 01:30 11.22109000 11.22181000 11.21911000 11.22228000 11.20447338 0.01014669 1037 1516672800 2018.01.23 02:00 11.22210000 11.21938000 11.21716000 11.22428000 11.20589305 0.00865486 1988 1516674600 2018.01.23 02:30 11.21934000 11.21477000 11.21460000 11.22747000 11.20673848 0.00782977 3284 1516676400 2018.01.23 03:00 11.21471000 11.21750000 11.21459000 11.22070000 11.20776338 0.00690420 2177 1516678200 2018.01.23 03:30 11.21706000 11.22152000 11.21621000 11.22297000 11.20907354 0.00628166 2803 1516680000 2018.01.23 04:00 11.22147000 11.21896000 11.21896000 11.22589000 11.21001511 0.00607501 2519 1516681800 2018.01.23 04:30 11.21907000 11.21968000 11.21852000 11.22467000 11.21093557 0.00592372 1708 1516683600 2018.01.23 05:00 11.21963000 11.21853000 11.21073000 11.21991000 11.21165885 0.00577747 3806 1516685400 2018.01.23 05:30 11.21839000 11.21530000 11.21432000 11.21979000 11.21200563 0.00566336 3652 1516687200 2018.01.23 06:00 11.21525000 11.21773000 11.21405000 11.22165000 11.21255081 0.00547327 2479 1516689000 2018.01.23 06:30 11.21778000 11.22098000 11.21658000 11.22165000 11.21335359 0.00536629 1566 1516690800 2018.01.23 07:00 11.22083000 11.21794000 11.21672000 11.22181000 11.21379039 0.00521735 1776 1516692600 2018.01.23 07:30 11.21767000 11.21776000 11.21502000 11.22249000 11.21416845 0.00507859 2071 1516694400 2018.01.23 08:00 11.21778000 11.22273000 11.21719000 11.22545000 11.21498383 0.00509289 2865 1516696200 2018.01.23 08:30 11.22293000 11.22903000 11.22131000 11.23091000 11.21632156 0.00551326 2326 1516698000 2018.01.23 09:00 11.22903000 11.21445000 11.21331000 11.23043000 11.21614332 0.00548511 3831 1516699800 2018.01.23 09:30 11.21433000 11.21151000 11.20966000 11.22054000 11.21570205 0.00560230 4723 1516701600 2018.01.23 10:00 11.21217000 11.21327000 11.20298000 11.21710000 11.21547043 0.00497140 6092 1516703400 2018.01.23 10:30 11.21318000 11.20935000 11.20797000 11.21789000 11.21488753 0.00538309 5753 1516705200 2018.01.23 11:00 11.20931000 11.21402000 11.20386000 11.21635000 11.21480491 0.00525182 4155 1516707000 2018.01.23 11:30 11.21400000 11.20581000 11.19944000 11.21578000 11.21394825 0.00580406 3522 1516708800 2018.01.23 12:00 11.20598000 11.20302000 11.19697000 11.20755000 11.21290746 0.00662866 4797 1516710600 2018.01.23 12:30 11.20304000 11.21889000 11.20070000 11.22144000 11.21347723 0.00647310 3689 1516712400 2018.01.23 13:00 11.21881000 11.21864000 11.20594000 11.22071000 11.21396892 0.00630374 4776 1516714200 2018.01.23 13:30 11.21863000 11.20821000 11.20534000 11.21936000 11.21342045 0.00639089 4299 1516716000 2018.01.23 14:00 11.20823000 11.19639000 11.19547000 11.20851000 11.21179850 0.00777619 4883 1516717800 2018.01.23 14:30 11.19636000 11.21193000 11.19113000 11.21193000 11.21181103 0.00756982 5164 1516719600 2018.01.23 15:00 11.21182000 11.20821000 11.20333000 11.21368000 11.21146807 0.00755955 4515 1516721400 2018.01.23 15:30 11.20807000 11.20650000 11.19903000 11.21324000 11.21099492 0.00772150 5814 1516723200 2018.01.23 16:00 11.20677000 11.21274000 11.20575000 11.21713000 11.21116112 0.00753949 4886 1516725000 2018.01.23 16:30 11.21269000 11.22881000 11.21055000 11.23359000 11.21284197 0.00791789 7690 1516726800 2018.01.23 17:00 11.22858000 11.24008000 11.21966000 11.24418000 11.21543606 0.00981152 8156 1516728600 2018.01.23 17:30 11.24014000 11.24164000 11.23278000 11.24775000 11.21793168 0.01161603 8072 1516730400 2018.01.23 18:00 11.24205000 11.21965000 11.21141000 11.24489000 11.21809533 0.01160672 7301 1516732200 2018.01.23 18:30 11.21969000 11.21043000 11.21043000 11.22504000 11.21736530 0.01127910 4745 1516734000 2018.01.23 19:00 11.21039000 11.21736000 11.20979000 11.22038000 11.21736479 0.01126014 3631 1516735800 2018.01.23 19:30 11.21731000 11.21356000 11.21096000 11.21887000 11.21700243 0.01114289 2900 1516737600 2018.01.23 20:00 11.21324000 11.21441000 11.20882000 11.21649000 11.21675553 0.01108454 2756 1516739400 2018.01.23 20:30 11.21441000 11.21007000 11.20587000 11.21441000 11.21611882 0.01097967 2854 1516741200 2018.01.23 21:00 11.21007000 11.21008000 11.20802000 11.21235000 11.21554369 0.01099977 2708 1516743000 2018.01.23 21:30 11.21003000 11.21024000 11.20686000 11.21286000 11.21503858 0.01083575 2858 1516744800 2018.01.23 22:00 11.21017000 11.21109000 11.20700000 11.21210000 11.21466252 0.01055551 1787 1516746600 2018.01.23 22:30 11.21101000 11.21136000 11.20471000 11.21228000 11.21434800 0.01055585 1766 1516748400 2018.01.23 23:00 11.21136000 11.20968000 11.20813000 11.21280000 11.21390342 0.01058469 1438 1516750200 2018.01.23 23:30 11.20939000 11.20760000 11.20700000 11.21241000 11.21330310 0.01065777 1462 1516752000 2018.01.24 00:00 11.19442000 11.20789000 11.19405000 11.21071000 11.21278757 0.01014581 578 1516753800 2018.01.24 00:30 11.20818000 11.20831000 11.20249000 11.21210000 11.21236113 0.01029367 1325 1516755600 2018.01.24 01:00 11.20611000 11.21083000 11.20611000 11.21148000 11.21221531 0.01029758 887 1516757400 2018.01.24 01:30 11.21015000 11.20898000 11.20678000 11.21790000 11.21190718 0.01033873 942 1516759200 2018.01.24 02:00 11.20898000 11.20567000 11.20362000 11.20966000 11.21131317 0.01061569 2352 1516761000 2018.01.24 02:30 11.20585000 11.21126000 11.20573000 11.21798000 11.21130810 0.00986982 2535 1516762800 2018.01.24 03:00 11.21148000 11.21212000 11.21102000 11.21627000 11.21138543 0.00747393 2112 1516764600 2018.01.24 03:30 11.21217000 11.21808000 11.21017000 11.21975000 11.21202300 0.00356072 3117 1516766400 2018.01.24 04:00 11.21815000 11.22225000 11.21765000 11.22880000 11.21299700 0.00410409 3727 1516768200 2018.01.24 04:30 11.22252000 11.22531000 11.22101000 11.22839000 11.21416967 0.00520450 2152 1516770000 2018.01.24 05:00 11.22558000 11.22167000 11.21680000 11.22771000 11.21488399 0.00567921 2488 1516771800 2018.01.24 05:30 11.22164000 11.22268000 11.21863000 11.22517000 11.21562647 0.00621166 1979 1516773600 2018.01.24 06:00 11.22268000 11.21785000 11.21428000 11.22513000 11.21583823 0.00631278 1516 1516775400 2018.01.24 06:30 11.21799000 11.21391000 11.21307000 11.22015000 11.21565459 0.00612297 1976 1516777200 2018.01.24 07:00 11.21416000 11.21293000 11.21275000 11.21866000 11.21539510 0.00593715 1872 1516779000 2018.01.24 07:30 11.21293000 11.21181000 11.20958000 11.21549000 11.21505367 0.00578185 2151 1516780800 2018.01.24 08:00 11.21181000 11.22225000 11.21072000 11.22345000 11.21573903 0.00608116 3786 1516782600 2018.01.24 08:30 11.22225000 11.21816000 11.21767000 11.22884000 11.21596960 0.00607921 531 1516784400 2018.01.24 09:00 11.21787000 11.21762000 11.21057000 11.22401000 11.21612678 0.00595725 4115 1516786200 2018.01.24 09:30 11.21775000 11.22100000 11.21466000 11.22461000 11.21659090 0.00581474 3822 1516788000 2018.01.24 10:00 11.21994000 11.21342000 11.21302000 11.22566000 11.21628891 0.00549049 5859 1516789800 2018.01.24 10:30 11.21384000 11.24192000 11.21384000 11.24444000 11.21872996 0.00774109 7697 1516791600 2018.01.24 11:00 11.23709000 11.21386000 11.21321000 11.24603000 11.21826616 0.00756251 6660 1516793400 2018.01.24 11:30 11.21278000 11.23470000 11.21278000 11.24076000 11.21983129 0.00817162 7135 1516795200 2018.01.24 12:00 11.23448000 11.22534000 11.22398000 11.23527000 11.22035592 0.00764601 4829 1516797000 2018.01.24 12:30 11.22495000 11.23998000 11.22364000 11.24581000 11.22222488 0.00856640 5087 1516798800 2018.01.24 13:00 11.23998000 11.24295000 11.23796000 11.26327000 11.22419870 0.00954182 5435 1516800600 2018.01.24 13:30 11.24309000 11.26582000 11.24180000 11.27240000 11.22816264 0.01352771 5606 1516802400 2018.01.24 14:00 11.26579000 11.26780000 11.26254000 11.27801000 11.23193762 0.01669402 5915 1516804200 2018.01.24 14:30 11.26758000 11.27637000 11.26605000 11.28394000 11.23616928 0.02021505 5894 1516806000 2018.01.24 15:00 11.27644000 11.28016000 11.26950000 11.28383000 11.24035887 0.02321169 8546 1516807800 2018.01.24 15:30 11.28057000 11.27271000 11.27011000 11.28912000 11.24343993 0.02479408 7194 1516809600 2018.01.24 16:00 11.27308000 11.26958000 11.25886000 11.27308000 11.24592946 0.02547318 5959 1516811400 2018.01.24 16:30 11.27027000 11.27465000 11.26691000 11.28164000 11.24866475 0.02593230 8001 1516813200 2018.01.24 17:00 11.27414000 11.28208000 11.26791000 11.29204000 11.25184716 0.02646519 7512 1516815000 2018.01.24 17:30 11.28199000 11.28721000 11.27492000 11.29689000 11.25521505 0.02678596 7171 1516816800 2018.01.24 18:00 11.28739000 11.28138000 11.27148000 11.29232000 11.25770695 0.02688731 6587 1516818600 2018.01.24 18:30 11.28138000 11.27371000 11.26854000 11.28484000 11.25923105 0.02590004 5582 1516820400 2018.01.24 19:00 11.27382000 11.27943000 11.27186000 11.28000000 11.26115476 0.02482216 3595 1516822200 2018.01.24 19:30 11.27943000 11.27461000 11.27248000 11.28141000 11.26243621 0.02344079 4165 1516824000 2018.01.24 20:00 11.27461000 11.26918000 11.26554000 11.27581000 11.26307847 0.02077799 4782 1516825800 2018.01.24 20:30 11.26918000 11.26893000 11.26603000 11.27382000 11.26363576 0.02025614 3575 1516827600 2018.01.24 21:00 11.26893000 11.27447000 11.26528000 11.27631000 11.26466759 0.01692074 3481 1516829400 2018.01.24 21:30 11.27437000 11.27525000 11.27277000 11.27773000 11.26567544 0.01546378 3164 1516831200 2018.01.24 22:00 11.27514000 11.26874000 11.26713000 11.27601000 11.26596731 0.01245318 2566 1516833000 2018.01.24 22:30 11.26874000 11.26736000 11.26390000 11.27140000 11.26609994 0.01093913 2722 1516834800 2018.01.24 23:00 11.26728000 11.27118000 11.26339000 11.27147000 11.26658376 0.00931229 1627 1516836600 2018.01.24 23:30 11.26984000 11.28621000 11.26893000 11.30571000 11.26845292 0.00881994 3046 1516838400 2018.01.25 00:00 11.27168000 11.27816000 11.27168000 11.28430000 11.26937741 0.00837732 860 1516840200 2018.01.25 00:30 11.27816000 11.28230000 11.27816000 11.28745000 11.27060813 0.00785049 2041 1516842000 2018.01.25 01:00 11.27632000 11.29026000 11.27632000 11.29385000 11.27247974 0.00763630 1599 1516843800 2018.01.25 01:30 11.29026000 11.27627000 11.27618000 11.29300000 11.27284071 0.00749813 875 1516845600 2018.01.25 02:00 11.27627000 11.27623000 11.27310000 11.28119000 11.27316350 0.00733218 3141 1516847400 2018.01.25 02:30 11.27616000 11.27581000 11.27382000 11.27903000 11.27341555 0.00722227 3286 1516849200 2018.01.25 03:00 11.27579000 11.27456000 11.27340000 11.27793000 11.27352455 0.00691367 2181 1516851000 2018.01.25 03:30 11.27456000 11.27840000 11.27218000 11.28016000 11.27398887 0.00611770 3656 1516852800 2018.01.25 04:00 11.27832000 11.27495000 11.27202000 11.28026000 11.27408041 0.00586666 4519 1516854600 2018.01.25 04:30 11.27495000 11.27653000 11.27298000 11.28543000 11.27431370 0.00582211 5096 1516856400 2018.01.25 05:00 11.27661000 11.27794000 11.27406000 11.28304000 11.27465907 0.00568261 4065 1516858200 2018.01.25 05:30 11.27801000 11.27684000 11.27221000 11.28092000 11.27486677 0.00565904 5960 1516860000 2018.01.25 06:00 11.27684000 11.28298000 11.27570000 11.28402000 11.27563946 0.00561353 3295 1516861800 2018.01.25 06:30 11.28301000 11.27911000 11.27558000 11.28476000 11.27596999 0.00538104 2938 1516863600 2018.01.25 07:00 11.27917000 11.27598000 11.27523000 11.28374000 11.27597094 0.00537035 2523 1516865400 2018.01.25 07:30 11.27593000 11.27447000 11.27196000 11.28029000 11.27582800 0.00541324 3096 1516867200 2018.01.25 08:00 11.27438000 11.28821000 11.27298000 11.28846000 11.27700723 0.00550297 5001 1516869000 2018.01.25 08:30 11.28826000 11.28613000 11.27408000 11.29398000 11.27787607 0.00518301 1574 1516870800 2018.01.25 09:00 11.28534000 11.29382000 11.28012000 11.30083000 11.27939454 0.00569246 8272 1516872600 2018.01.25 09:30 11.29377000 11.27185000 11.26839000 11.29562000 11.27867601 0.00580111 9427 1516874400 2018.01.25 10:00 11.27252000 11.26682000 11.26214000 11.28903000 11.27754687 0.00652790 8265 1516876200 2018.01.25 10:30 11.26566000 11.26902000 11.26182000 11.29831000 11.27673478 0.00685686 6564 1516878000 2018.01.25 11:00 11.26863000 11.26764000 11.25849000 11.27998000 11.27586861 0.00659726 6265 1516879800 2018.01.25 11:30 11.26770000 11.28053000 11.26631000 11.28682000 11.27631256 0.00659148 5474 1516881600 2018.01.25 12:00 11.28035000 11.26287000 11.25880000 11.28578000 11.27503231 0.00742781 5817 1516883400 2018.01.25 12:30 11.26277000 11.27434000 11.25937000 11.27542000 11.27496638 0.00744202 4701 1516885200 2018.01.25 13:00 11.27442000 11.26903000 11.26887000 11.28202000 11.27440101 0.00768424 4390 1516887000 2018.01.25 13:30 11.26905000 11.27920000 11.26790000 11.28137000 11.27485806 0.00760061 4293 1516888800 2018.01.25 14:00 11.27918000 11.28008000 11.27756000 11.29012000 11.27535538 0.00758800 5311 1516890600 2018.01.25 14:30 11.28008000 11.27822000 11.27482000 11.28875000 11.27562820 0.00756508 5613 1516892400 2018.01.25 15:00 11.27815000 11.27823000 11.26613000 11.28413000 11.27587599 0.00753644 5547 1516894200 2018.01.25 15:30 11.27766000 11.24213000 11.23832000 11.28299000 11.27266209 0.01089044 13885 1516896000 2018.01.25 16:00 11.24221000 11.24061000 11.22265000 11.25159000 11.26960951 0.01324782 13022 1516897800 2018.01.25 16:30 11.24054000 11.23286000 11.22864000 11.24992000 11.26610956 0.01605351 9101 1516899600 2018.01.25 17:00 11.23216000 11.21304000 11.20526000 11.23731000 11.26105531 0.02080405 9498 1516901400 2018.01.25 17:30 11.21314000 11.23533000 11.20013000 11.23579000 11.25860528 0.02201528 7503 1516903200 2018.01.25 18:00 11.23542000 11.20586000 11.20566000 11.24202000 11.25358192 0.02516088 7149 1516905000 2018.01.25 18:30 11.20593000 11.20403000 11.20196000 11.21213000 11.24886269 0.02756816 5582 1516906800 2018.01.25 19:00 11.20403000 11.20269000 11.20250000 11.21709000 11.24446529 0.02861457 4122 1516908600 2018.01.25 19:30 11.20277000 11.19477000 11.19197000 11.21014000 11.23973241 0.03112596 4122 1516910400 2018.01.25 20:00 11.19477000 11.19190000 11.19174000 11.19926000 11.23517694 0.03341205 4041 1516912200 2018.01.25 20:30 11.19212000 11.19056000 11.18977000 11.20226000 11.23092771 0.03504054 4586 1516914000 2018.01.25 21:00 11.19052000 11.20173000 11.17567000 11.20433000 11.22814697 0.03534949 11830 1516915800 2018.01.25 21:30 11.20158000 11.19318000 11.17097000 11.21179000 11.22481679 0.03493544 12659 1516917600 2018.01.25 22:00 11.19318000 11.19637000 11.18298000 11.19842000 11.22210757 0.03500137 8788 1516919400 2018.01.25 22:30 11.19615000 11.19417000 11.18956000 11.20311000 11.21944685 0.03400829 6064 1516921200 2018.01.25 23:00 11.19409000 11.20201000 11.19299000 11.20519000 11.21778620 0.03260211 3251 1516923000 2018.01.25 23:30 11.20203000 11.19855000 11.19538000 11.20756000 11.21595418 0.02999910 3550 1516924800 2018.01.26 00:00 11.18368000 11.19998000 11.18129000 11.20206000 11.21443283 0.02656943 1399 1516926600 2018.01.26 00:30 11.19712000 11.18800000 11.18720000 11.20180000 11.21191541 0.02286829 2066 1516928400 2018.01.26 01:00 11.18800000 11.21850000 11.18756000 11.21881000 11.21254252 0.01764682 1590 1516930200 2018.01.26 01:30 11.21867000 11.21628000 11.21375000 11.21867000 11.21289847 0.01652595 1155 1516932000 2018.01.26 02:00 11.21639000 11.21344000 11.21260000 11.21956000 11.21295004 0.01534853 3267 1516933800 2018.01.26 02:30 11.21341000 11.21448000 11.20867000 11.21554000 11.21309575 0.01478440 3105 1516935600 2018.01.26 03:00 11.21464000 11.21244000 11.21038000 11.21998000 11.21303330 0.01474557 4045 1516937400 2018.01.26 03:30 11.21244000 11.21020000 11.20760000 11.21555000 11.21276346 0.01368726 3671 1516939200 2018.01.26 04:00 11.21020000 11.20960000 11.20860000 11.21528000 11.21246218 0.01339595 4235 1516941000 2018.01.26 04:30 11.20945000 11.21087000 11.20789000 11.21578000 11.21231054 0.01315950 2783 1516942800 2018.01.26 05:00 11.21092000 11.21448000 11.20717000 11.21448000 11.21251716 0.01313135 2356 1516944600 2018.01.26 05:30 11.21448000 11.21238000 11.20913000 11.21499000 11.21250410 0.01250898 2056 1516946400 2018.01.26 06:00 11.21250000 11.21547000 11.21022000 11.21610000 11.21278656 0.01181731 1745 1516948200 2018.01.26 06:30 11.21547000 11.21214000 11.20973000 11.21567000 11.21272499 0.01068759 1751 1516950000 2018.01.26 07:00 11.21220000 11.20735000 11.20571000 11.21220000 11.21221308 0.01019900 1817 1516951800 2018.01.26 07:30 11.20735000 11.20774000 11.20438000 11.20938000 11.21178707 0.00912484 1518 1516953600 2018.01.26 08:00 11.20774000 11.21255000 11.20353000 11.21279000 11.21185973 0.00847855 3804 1516955400 2018.01.26 08:30 11.21308000 11.21823000 11.21255000 11.22320000 11.21246643 0.00782402 1072 1516957200 2018.01.26 09:00 11.21864000 11.21758000 11.21238000 11.22442000 11.21295343 0.00769387 6940 1516959000 2018.01.26 09:30 11.21748000 11.19977000 11.19934000 11.21965000 11.21169787 0.00728795 6458 1516960800 2018.01.26 10:00 11.19971000 11.20076000 11.19091000 11.20921000 11.21065617 0.00714532 8466 1516962600 2018.01.26 10:30 11.19817000 11.20132000 11.19640000 11.21781000 11.20976701 0.00562556 7140 1516964400 2018.01.26 11:00 11.20135000 11.22358000 11.19921000 11.22677000 11.21108253 0.00587008 5830 1516966200 2018.01.26 11:30 11.22362000 11.23347000 11.22089000 11.24302000 11.21321467 0.00755824 7045 1516968000 2018.01.26 12:00 11.23384000 11.22137000 11.22055000 11.23385000 11.21399137 0.00785585 5390 1516969800 2018.01.26 12:30 11.22138000 11.21097000 11.20731000 11.22251000 11.21370362 0.00783893 5150 1516971600 2018.01.26 13:00 11.21092000 11.21748000 11.20759000 11.22939000 11.21406327 0.00792554 4869 1516973400 2018.01.26 13:30 11.21742000 11.22686000 11.21431000 11.23014000 11.21528201 0.00852234 4995 1516975200 2018.01.26 14:00 11.22685000 11.21823000 11.21723000 11.22891000 11.21556277 0.00849566 5908 1516977000 2018.01.26 14:30 11.21838000 11.22029000 11.21794000 11.22655000 11.21601298 0.00855927 4210 1516978800 2018.01.26 15:00 11.22123000 11.21028000 11.21028000 11.22702000 11.21546699 0.00856235 5241 1516980600 2018.01.26 15:30 11.21118000 11.22371000 11.20764000 11.22950000 11.21625203 0.00881198 8535 1516982400 2018.01.26 16:00 11.22366000 11.22037000 11.20381000 11.22663000 11.21664422 0.00891321 9177 1516984200 2018.01.26 16:30 11.22043000 11.19701000 11.19087000 11.22157000 11.21477430 0.00964270 9107 1516986000 2018.01.26 17:00 11.19699000 11.15386000 11.15008000 11.19713000 11.20897293 0.01657011 8498 1516987800 2018.01.26 17:30 11.15392000 11.16101000 11.14610000 11.17839000 11.20440504 0.02036177 8114 1516989600 2018.01.26 18:00 11.16120000 11.14070000 11.14001000 11.17010000 11.19833789 0.02585448 6950 1516991400 2018.01.26 18:30 11.14070000 11.16831000 11.13401000 11.16908000 11.19547809 0.02702922 6796 1516993200 2018.01.26 19:00 11.16840000 11.15936000 11.15808000 11.17824000 11.19203827 0.02858876 5287 1516995000 2018.01.26 19:30 11.15932000 11.15725000 11.15135000 11.16330000 11.18872510 0.03045278 4323 1516996800 2018.01.26 20:00 11.15722000 11.15895000 11.14860000 11.16267000 11.18588938 0.03185907 4051 1516998600 2018.01.26 20:30 11.15907000 11.15751000 11.15625000 11.16437000 11.18318658 0.03308574 3426 1517000400 2018.01.26 21:00 11.15718000 11.14291000 11.13733000 11.15741000 11.17935072 0.03407553 4592 1517002200 2018.01.26 21:30 11.14306000 11.13548000 11.13540000 11.15501000 11.17517255 0.03429856 4820 1517004000 2018.01.26 22:00 11.13522000 11.14068000 11.12787000 11.14150000 11.17188755 0.03433141 3707 1517005800 2018.01.26 22:30 11.14068000 11.13896000 11.12896000 11.14519000 11.16875159 0.03465938 2950 1517007600 2018.01.26 23:00 11.13949000 11.13962000 11.13483000 11.14868000 11.16597715 0.03405000 1800 1517009400 2018.01.26 23:30 11.13897000 11.13053000 11.12194000 11.14258000 11.16260123 0.03266522 976 1517184000 2018.01.29 00:00 11.10980000 11.12082000 11.10264000 11.12483000 11.15862207 0.03202479 500 1517185800 2018.01.29 00:30 11.12082000 11.12834000 11.11406000 11.13202000 11.15573806 0.02989014 1535 1517187600 2018.01.29 01:00 11.12639000 11.13691000 11.12297000 11.14059000 11.15394491 0.02766182 2399 1517189400 2018.01.29 01:30 11.13673000 11.13313000 11.13087000 11.13829000 11.15196254 0.02315327 698 1517191200 2018.01.29 02:00 11.13259000 11.12964000 11.12336000 11.13615000 11.14983658 0.01756449 1544 1517193000 2018.01.29 02:30 11.12964000 11.13880000 11.12964000 11.13998000 11.14878548 0.01383511 2684 1517194800 2018.01.29 03:00 11.13873000 11.13355000 11.13235000 11.14344000 11.14733448 0.01363637 3719 1517196600 2018.01.29 03:30 11.13355000 11.13717000 11.13291000 11.13835000 11.14636644 0.01308713 2688 1517198400 2018.01.29 04:00 11.13715000 11.13193000 11.13109000 11.13986000 11.14499154 0.01293063 2963 1517200200 2018.01.29 04:30 11.13193000 11.13424000 11.12825000 11.13866000 11.14396758 0.01162599 1484 1517202000 2018.01.29 05:00 11.13489000 11.13671000 11.12910000 11.13862000 11.14327638 0.01088096 758 1517203800 2018.01.29 05:30 11.13697000 11.13310000 11.13067000 11.13813000 11.14230720 0.01012348 3678 1517205600 2018.01.29 06:00 11.13314000 11.13406000 11.13125000 11.13498000 11.14152176 0.00907090 1939 1517207400 2018.01.29 06:30 11.13406000 11.13570000 11.13300000 11.13698000 11.14096730 0.00799012 1830 1517209200 2018.01.29 07:00 11.13549000 11.13840000 11.13273000 11.13843000 11.14072280 0.00779908 1805 1517211000 2018.01.29 07:30 11.13840000 11.13329000 11.13112000 11.13887000 11.14001491 0.00732064 3092 1517212800 2018.01.29 08:00 11.13323000 11.13883000 11.13002000 11.14018000 11.13990206 0.00723444 4035 1517214600 2018.01.29 08:30 11.13970000 11.13530000 11.13188000 11.14350000 11.13946377 0.00695508 574 1517216400 2018.01.29 09:00 11.13551000 11.12890000 11.12373000 11.14116000 11.13845770 0.00654969 5799 1517218200 2018.01.29 09:30 11.12891000 11.13908000 11.12730000 11.14363000 11.13851697 0.00634978 5962 1517220000 2018.01.29 10:00 11.13913000 11.13495000 11.13231000 11.15195000 11.13817725 0.00476990 6919 1517221800 2018.01.29 10:30 11.13510000 11.13536000 11.12792000 11.14220000 11.13790894 0.00408065 6263 1517223600 2018.01.29 11:00 11.13536000 11.12854000 11.12479000 11.13959000 11.13701666 0.00397039 6231 1517225400 2018.01.29 11:30 11.12859000 11.12620000 11.12136000 11.13725000 11.13598651 0.00401136 5847 1517227200 2018.01.29 12:00 11.12576000 11.12456000 11.11919000 11.13070000 11.13489827 0.00416188 5334 1517229000 2018.01.29 12:30 11.12475000 11.11838000 11.11398000 11.12893000 11.13332510 0.00514098 4931 1517230800 2018.01.29 13:00 11.11803000 11.10552000 11.10137000 11.11993000 11.13067699 0.00790493 5159 1517232600 2018.01.29 13:30 11.10557000 11.10362000 11.10065000 11.11469000 11.12810014 0.00996379 4185 1517234400 2018.01.29 14:00 11.10353000 11.11579000 11.10088000 11.11843000 11.12692774 0.01047222 5840 1517236200 2018.01.29 14:30 11.11569000 11.11882000 11.11444000 11.12856000 11.12615558 0.01062673 5430 1517238000 2018.01.29 15:00 11.11911000 11.13118000 11.11344000 11.13615000 11.12663409 0.01034909 6025 1517239800 2018.01.29 15:30 11.13033000 11.12830000 11.12450000 11.13693000 11.12679275 0.01023849 6429 1517241600 2018.01.29 16:00 11.12843000 11.12782000 11.11759000 11.13150000 11.12689058 0.01010566 5207 1517243400 2018.01.29 16:30 11.12782000 11.12125000 11.10983000 11.13448000 11.12635339 0.00999617 7066 1517245200 2018.01.29 17:00 11.12108000 11.10513000 11.10326000 11.12488000 11.12433211 0.01067563 5706 1517247000 2018.01.29 17:30 11.10560000 11.10803000 11.09640000 11.11292000 11.12277953 0.01113260 6667 1517248800 2018.01.29 18:00 11.10757000 11.10160000 11.08986000 11.11255000 11.12076243 0.01157884 9778 1517250600 2018.01.29 18:30 11.10152000 11.10350000 11.09165000 11.10679000 11.11911839 0.01181828 5997 1517252400 2018.01.29 19:00 11.10362000 11.10561000 11.10023000 11.10925000 11.11783188 0.01207389 4819 1517254200 2018.01.29 19:30 11.10566000 11.10807000 11.10188000 11.10845000 11.11690217 0.01133243 3543 1517256000 2018.01.29 20:00 11.10716000 11.09618000 11.09423000 11.10729000 11.11492863 0.01151744 3318 1517257800 2018.01.29 20:30 11.09615000 11.09461000 11.09358000 11.10177000 11.11299353 0.01145258 3484 1517259600 2018.01.29 21:00 11.09482000 11.09169000 11.08675000 11.09662000 11.11096462 0.01187493 3396 1517261400 2018.01.29 21:30 11.09155000 11.08857000 11.08750000 11.09528000 11.10883180 0.01243144 2733 1517263200 2018.01.29 22:00 11.08889000 11.09267000 11.08666000 11.09306000 11.10729258 0.01249066 1836 1517265000 2018.01.29 22:30 11.09267000 11.09872000 11.09066000 11.10181000 11.10647614 0.01242090 1968 1517266800 2018.01.29 23:00 11.09901000 11.10168000 11.09855000 11.10339000 11.10601937 0.01249800 853 1517268600 2018.01.29 23:30 11.10130000 11.10050000 11.09612000 11.10244000 11.10549371 0.01259873 1159 1517270400 2018.01.30 00:00 11.09614000 11.08573000 11.08441000 11.09826000 11.10361145 0.01328383 817 1517272200 2018.01.30 00:30 11.08573000 11.09035000 11.08573000 11.09596000 11.10234846 0.01328214 2843 1517274000 2018.01.30 01:00 11.08560000 11.09269000 11.08560000 11.09873000 11.10142861 0.01183090 3827 1517275800 2018.01.30 01:30 11.09268000 11.09732000 11.09132000 11.10174000 11.10103731 0.01020805 1329 1517277600 2018.01.30 02:00 11.09612000 11.09292000 11.09107000 11.09874000 11.10026423 0.00829668 2109 1517279400 2018.01.30 02:30 11.09298000 11.09332000 11.09143000 11.10029000 11.09960288 0.00677744 2743 1517281200 2018.01.30 03:00 11.09282000 11.08727000 11.08664000 11.09500000 11.09842832 0.00679873 2420 1517283000 2018.01.30 03:30 11.08725000 11.09053000 11.08495000 11.09205000 11.09767610 0.00641546 3566 1517284800 2018.01.30 04:00 11.09112000 11.08973000 11.08641000 11.09311000 11.09691933 0.00633982 3274 1517286600 2018.01.30 04:30 11.08967000 11.08915000 11.08579000 11.09279000 11.09617939 0.00614933 4368 1517288400 2018.01.30 05:00 11.08912000 11.08764000 11.08757000 11.09224000 11.09536611 0.00576742 2292 1517290200 2018.01.30 05:30 11.08757000 11.09219000 11.08428000 11.09675000 11.09506363 0.00491531 3644 1517292000 2018.01.30 06:00 11.09212000 11.08708000 11.08625000 11.09594000 11.09430328 0.00485136 4091 1517293800 2018.01.30 06:30 11.08703000 11.09708000 11.08703000 11.09846000 11.09456773 0.00500240 3654 1517295600 2018.01.30 07:00 11.09708000 11.09592000 11.09168000 11.09933000 11.09469652 0.00502364 2937 1517297400 2018.01.30 07:30 11.09595000 11.09556000 11.09105000 11.09960000 11.09477876 0.00486820 2906 1517299200 2018.01.30 08:00 11.09591000 11.09305000 11.09111000 11.10082000 11.09461411 0.00480020 4084 1517301000 2018.01.30 08:30 11.09432000 11.08688000 11.08250000 11.09713000 11.09387753 0.00472936 1011 1517302800 2018.01.30 09:00 11.08697000 11.09041000 11.08362000 11.09541000 11.09354729 0.00431723 4986 1517304600 2018.01.30 09:30 11.09061000 11.08220000 11.07304000 11.09605000 11.09246659 0.00424261 4116 1517306400 2018.01.30 10:00 11.08157000 11.07803000 11.06272000 11.08878000 11.09109168 0.00474768 7266 1517308200 2018.01.30 10:30 11.07742000 11.06514000 11.05668000 11.07742000 11.08862009 0.00727822 6545 1517310000 2018.01.30 11:00 11.06560000 11.06930000 11.06356000 11.07654000 11.08678008 0.00848786 6691 1517311800 2018.01.30 11:30 11.06965000 11.09984000 11.06826000 11.10657000 11.08802389 0.00855142 7337 1517313600 2018.01.30 12:00 11.10419000 11.11570000 11.09295000 11.11789000 11.09065971 0.01050912 6662 1517315400 2018.01.30 12:30 11.11573000 11.10078000 11.09449000 11.11577000 11.09162354 0.01086452 6271 1517317200 2018.01.30 13:00 11.10083000 11.11049000 11.09521000 11.11157000 11.09342035 0.01187222 5544 1517319000 2018.01.30 13:30 11.10988000 11.11623000 11.10833000 11.11876000 11.09559270 0.01330092 5674 1517320800 2018.01.30 14:00 11.11612000 11.12419000 11.11597000 11.12701000 11.09831625 0.01526548 5070 1517322600 2018.01.30 14:30 11.12425000 11.11118000 11.11118000 11.12587000 11.09954137 0.01571210 5176 1517324400 2018.01.30 15:00 11.10310000 11.12917000 11.10310000 11.13248000 11.10236314 0.01748905 6786 1517326200 2018.01.30 15:30 11.12924000 11.12200000 11.11735000 11.13017000 11.10423332 0.01838142 4958 1517328000 2018.01.30 16:00 11.12275000 11.12919000 11.11696000 11.13006000 11.10661015 0.01942027 6723 1517329800 2018.01.30 16:30 11.12919000 11.12429000 11.11688000 11.13636000 11.10829394 0.02016607 7469 1517331600 2018.01.30 17:00 11.12403000 11.12745000 11.12051000 11.13541000 11.11011833 0.02092811 6970 1517333400 2018.01.30 17:30 11.12752000 11.12657000 11.12178000 11.14696000 11.11168515 0.02142634 7578 1517335200 2018.01.30 18:00 11.12655000 11.13195000 11.12242000 11.13675000 11.11361514 0.02199718 7455 1517337000 2018.01.30 18:30 11.13231000 11.14548000 11.12486000 11.14671000 11.11664989 0.02302569 5801 1517338800 2018.01.30 19:00 11.14585000 11.14389000 11.13751000 11.15301000 11.11924418 0.02367114 4637 1517340600 2018.01.30 19:30 11.14395000 11.14846000 11.14158000 11.15129000 11.12202664 0.02367213 3535 1517342400 2018.01.30 20:00 11.14846000 11.15275000 11.14333000 11.15380000 11.12495268 0.02308557 3585 1517344200 2018.01.30 20:30 11.15255000 11.15474000 11.14937000 11.15655000 11.12778956 0.02026937 1753 1517346000 2018.01.30 21:00 11.15463000 11.16814000 11.15463000 11.17179000 11.13163246 0.01804749 2773 1517347800 2018.01.30 21:30 11.16810000 11.15628000 11.15471000 11.16849000 11.13397985 0.01759502 3300 1517349600 2018.01.30 22:00 11.15612000 11.15578000 11.15339000 11.15999000 11.13605605 0.01791848 2773 1517351400 2018.01.30 22:30 11.15578000 11.16414000 11.15499000 11.16551000 11.13873071 0.01731351 1752 1517353200 2018.01.30 23:00 11.16414000 11.16065000 11.16017000 11.16541000 11.14081827 0.01686776 717 1517355000 2018.01.30 23:30 11.16054000 11.16281000 11.15837000 11.16281000 11.14291272 0.01667624 1138 1517356800 2018.01.31 00:00 11.16030000 11.15611000 11.14951000 11.16109000 11.14416960 0.01640892 998 1517358600 2018.01.31 00:30 11.15621000 11.15832000 11.14666000 11.16243000 11.14551726 0.01489892 1743 1517360400 2018.01.31 01:00 11.15518000 11.15830000 11.15398000 11.16037000 11.14673466 0.01462085 827 1517362200 2018.01.31 01:30 11.15830000 11.16369000 11.15282000 11.16428000 11.14834946 0.01383449 1480 1517364000 2018.01.31 02:00 11.16369000 11.16559000 11.15675000 11.16654000 11.14999141 0.01345390 2760 1517365800 2018.01.31 02:30 11.16559000 11.15942000 11.15715000 11.16715000 11.15088937 0.01215651 4141 1517367600 2018.01.31 03:00 11.15935000 11.15630000 11.15498000 11.16043000 11.15140467 0.01087893 1628 1517369400 2018.01.31 03:30 11.15647000 11.15673000 11.15353000 11.16034000 11.15191185 0.00919515 927 1517371200 2018.01.31 04:00 11.15673000 11.15550000 11.15509000 11.16331000 11.15225357 0.00786160 2576 1517373000 2018.01.31 04:30 11.15550000 11.15598000 11.15152000 11.15815000 11.15260847 0.00751532 1617 1517374800 2018.01.31 05:00 11.15592000 11.15324000 11.15174000 11.15827000 11.15266862 0.00721366 1181 1517376600 2018.01.31 05:30 11.15347000 11.16520000 11.15172000 11.16680000 11.15386208 0.00673455 3634 1517378400 2018.01.31 06:00 11.16518000 11.16235000 11.16061000 11.16735000 11.15467046 0.00636333 3740 1517380200 2018.01.31 06:30 11.16235000 11.16293000 11.16003000 11.16417000 11.15545708 0.00602799 1914 1517382000 2018.01.31 07:00 11.16280000 11.16180000 11.15774000 11.16303000 11.15606117 0.00507131 1407 1517383800 2018.01.31 07:30 11.16174000 11.16265000 11.15658000 11.16704000 11.15668867 0.00484710 1542 1517385600 2018.01.31 08:00 11.16278000 11.16261000 11.16073000 11.16792000 11.15725261 0.00464175 2891 1517387400 2018.01.31 08:30 11.16327000 11.16610000 11.15741000 11.17051000 11.15809522 0.00431726 562 1517389200 2018.01.31 09:00 11.16572000 11.15920000 11.15616000 11.17154000 11.15820044 0.00423472 2997 1517391000 2018.01.31 09:30 11.15921000 11.15206000 11.15056000 11.16392000 11.15761563 0.00456686 5375 1517392800 2018.01.31 10:00 11.15277000 11.13127000 11.11263000 11.15450000 11.15510652 0.00812345 5790 1517394600 2018.01.31 10:30 11.13115000 11.11287000 11.10131000 11.13376000 11.15108400 0.01340013 6000 1517396400 2018.01.31 11:00 11.11269000 11.12835000 11.11256000 11.12835000 11.14891886 0.01493698 5061 1517398200 2018.01.31 11:30 11.12844000 11.07141000 11.06917000 11.12859000 11.14153706 0.02417000 7154 1517400000 2018.01.31 12:00 11.07141000 11.09649000 11.06894000 11.09829000 11.13724686 0.02680987 6898 1517401800 2018.01.31 12:30 11.09654000 11.10403000 11.09015000 11.10505000 11.13408335 0.02830482 5213 1517403600 2018.01.31 13:00 11.10384000 11.09196000 11.09136000 11.10887000 11.13007161 0.03055938 4710 1517405400 2018.01.31 13:30 11.09208000 11.09480000 11.08484000 11.09818000 11.12671240 0.03196884 4136 1517407200 2018.01.31 14:00 11.09448000 11.09689000 11.09238000 11.10428000 11.12387218 0.03283238 3970 1517409000 2018.01.31 14:30 11.09701000 11.10254000 11.09471000 11.10911000 11.12184054 0.03295560 4265 1517410800 2018.01.31 15:00 11.10233000 11.10071000 11.09594000 11.10960000 11.11982811 0.03306385 4249 1517412600 2018.01.31 15:30 11.10039000 11.10370000 11.09506000 11.10979000 11.11829210 0.03202089 6805 1517414400 2018.01.31 16:00 11.10363000 11.09939000 11.09473000 11.10716000 11.11649190 0.03109108 5420 1517416200 2018.01.31 16:30 11.09939000 11.11377000 11.09111000 11.12149000 11.11623267 0.02934984 6092 1517418000 2018.01.31 17:00 11.11411000 11.12588000 11.10533000 11.12588000 11.11715146 0.02753746 5764 1517419800 2018.01.31 17:30 11.12599000 11.16714000 11.10584000 11.17087000 11.12191228 0.02800457 9341 1517421600 2018.01.31 18:00 11.16702000 11.17231000 11.15337000 11.17762000 11.12671206 0.02956712 9769 1517423400 2018.01.31 18:30 11.17230000 11.17270000 11.16184000 11.17797000 11.13109186 0.03132849 6721 1517425200 2018.01.31 19:00 11.17288000 11.16509000 11.16311000 11.17751000 11.13432978 0.03287841 4983 1517427000 2018.01.31 19:30 11.16499000 11.17632000 11.16305000 11.18208000 11.13832885 0.03567897 4681 1517428800 2018.01.31 20:00 11.17609000 11.16867000 11.16186000 11.17609000 11.14121848 0.03757680 3675 1517430600 2018.01.31 20:30 11.16871000 11.15358000 11.15358000 11.17231000 11.14239577 0.03766130 4405 1517432400 2018.01.31 21:00 11.15425000 11.18161000 11.15323000 11.18472000 11.14613046 0.04009052 10693 1517434200 2018.01.31 21:30 11.18200000 11.17833000 11.17609000 11.19134000 11.14919708 0.03831523 4234 1517436000 2018.01.31 22:00 11.17833000 11.17982000 11.17460000 11.18743000 11.15211355 0.03811823 2949 1517437800 2018.01.31 22:30 11.17938000 11.18854000 11.17681000 11.19211000 11.15558274 0.03857612 3749 1517439600 2018.01.31 23:00 11.18854000 11.18847000 11.18099000 11.19034000 11.15871486 0.03750238 600 1517441400 2018.01.31 23:30 11.18673000 11.18740000 11.18106000 11.18945000 11.16144677 0.03594648 1583 1517443200 2018.02.01 00:00 11.17530000 11.17978000 11.14190000 11.18561000 11.16319280 0.03354300 827 1517445000 2018.02.01 00:30 11.18077000 11.18585000 11.17667000 11.18994000 11.16535062 0.03142703 3116 1517446800 2018.02.01 01:00 11.18257000 11.19294000 11.18063000 11.19346000 11.16797818 0.02881769 1240 1517448600 2018.02.01 01:30 11.19250000 11.18879000 11.18634000 11.19317000 11.16996026 0.02545799 595 1517450400 2018.02.01 02:00 11.18813000 11.19265000 11.18567000 11.19360000 11.17212119 0.02040717 1356 1517452200 2018.02.01 02:30 11.19270000 11.19411000 11.18888000 11.19528000 11.17421536 0.01594805 1288 1517454000 2018.02.01 03:00 11.19396000 11.19486000 11.18958000 11.19620000 11.17618152 0.01175552 2040 1517455800 2018.02.01 03:30 11.19439000 11.19572000 11.19227000 11.19731000 11.17804233 0.01163867 2513 1517457600 2018.02.01 04:00 11.19572000 11.19192000 11.19023000 11.19843000 11.17936401 0.01150928 2048 1517459400 2018.02.01 04:30 11.19192000 11.18435000 11.18079000 11.19192000 11.17983887 0.01130666 1193 1517461200 2018.02.01 05:00 11.18435000 11.18340000 11.18315000 11.18632000 11.18017802 0.01070746 870 1517463000 2018.02.01 05:30 11.18339000 11.17885000 11.17839000 11.18433000 11.18005154 0.01072839 584 1517464800 2018.02.01 06:00 11.17885000 11.17783000 11.17624000 11.17948000 11.17983997 0.01053477 706 1517466600 2018.02.01 06:30 11.17783000 11.17642000 11.17390000 11.18087000 11.17951426 0.00901439 888 1517468400 2018.02.01 07:00 11.17642000 11.17314000 11.17143000 11.17676000 11.17890718 0.00953413 709 1517470200 2018.02.01 07:30 11.17323000 11.17423000 11.17075000 11.17814000 11.17846174 0.00989987 1831 1517472000 2018.02.01 08:00 11.17418000 11.17391000 11.17231000 11.17658000 11.17802824 0.01024425 2447 1517473800 2018.02.01 08:30 11.17445000 11.18410000 11.16855000 11.18460000 11.17860650 0.00967514 677 1517475600 2018.02.01 09:00 11.18386000 11.18685000 11.18059000 11.19295000 11.17939160 0.00910751 3511 1517477400 2018.02.01 09:30 11.18686000 11.21059000 11.18604000 11.21629000 11.18236287 0.00989336 5617 1517479200 2018.02.01 10:00 11.21103000 11.22814000 11.20675000 11.23496000 11.18672260 0.01297712 8274 1517481000 2018.02.01 10:30 11.22782000 11.22129000 11.21450000 11.23111000 11.19001473 0.01469780 5985 1517482800 2018.02.01 11:00 11.22180000 11.22140000 11.21230000 11.23280000 11.19300381 0.01625246 6306 1517484600 2018.02.01 11:30 11.22014000 11.20516000 11.19876000 11.22739000 11.19416154 0.01653104 5627 1517486400 2018.02.01 12:00 11.20509000 11.20899000 11.20471000 11.21449000 11.19557377 0.01699080 4979 1517488200 2018.02.01 12:30 11.20899000 11.22394000 11.20888000 11.22993000 11.19827532 0.01845365 4276 1517490000 2018.02.01 13:00 11.22388000 11.22153000 11.21369000 11.22918000 11.20049005 0.01953425 4637 1517491800 2018.02.01 13:30 11.22153000 11.19779000 11.19694000 11.22372000 11.20023290 0.01945942 5531 1517493600 2018.02.01 14:00 11.19797000 11.17987000 11.17870000 11.20078000 11.19829358 0.01953702 6317 1517495400 2018.02.01 14:30 11.18001000 11.18284000 11.17847000 11.19155000 11.19682181 0.01943959 5981 1517497200 2018.02.01 15:00 11.18320000 11.19837000 11.18245000 11.20443000 11.19696926 0.01921450 5566 1517499000 2018.02.01 15:30 11.18677000 11.21303000 11.18677000 11.21733000 11.19849885 0.01910377 6386 1517500800 2018.02.01 16:00 11.21297000 11.19417000 11.19361000 11.21587000 11.19808658 0.01857254 5371 1517502600 2018.02.01 16:30 11.19440000 11.19961000 11.18449000 11.20191000 11.19823167 0.01791827 6066 1517504400 2018.02.01 17:00 11.20112000 11.20424000 11.19302000 11.21063000 11.19880389 0.01696979 7503 1517506200 2018.02.01 17:30 11.20430000 11.19552000 11.19087000 11.21277000 11.19849114 0.01614840 7926 1517508000 2018.02.01 18:00 11.19555000 11.19671000 11.18339000 11.20210000 11.19832151 0.01524849 7254 1517509800 2018.02.01 18:30 11.19671000 11.19538000 11.19061000 11.20160000 11.19804136 0.01504155 5820 1517511600 2018.02.01 19:00 11.19554000 11.19135000 11.18652000 11.19810000 11.19740409 0.01519400 5601 1517513400 2018.02.01 19:30 11.19157000 11.18431000 11.17719000 11.19512000 11.19615703 0.01570677 4263 1517515200 2018.02.01 20:00 11.18398000 11.17926000 11.17384000 11.18398000 11.19454779 0.01507203 2445 1517517000 2018.02.01 20:30 11.17888000 11.19023000 11.17458000 11.19108000 11.19413657 0.01401156 1790 1517518800 2018.02.01 21:00 11.19025000 11.19515000 11.18712000 11.20000000 11.19423309 0.01258963 1616 1517520600 2018.02.01 21:30 11.19570000 11.19340000 11.19242000 11.19818000 11.19415375 0.01237150 2376 1517522400 2018.02.01 22:00 11.19340000 11.18615000 11.18152000 11.19349000 11.19339149 0.01220100 3955 1517524200 2018.02.01 22:30 11.18615000 11.18874000 11.18448000 11.19102000 11.19294849 0.01021566 3242 1517526000 2018.02.01 23:00 11.18827000 11.18459000 11.17832000 11.19260000 11.19215244 0.00818438 1891 1517527800 2018.02.01 23:30 11.18421000 11.18055000 11.17860000 11.19104000 11.19104745 0.00850226 2685 1517529600 2018.02.02 00:00 11.16772000 11.17911000 11.15220000 11.18132000 11.18991055 0.00870611 953 1517531400 2018.02.02 00:30 11.17911000 11.17793000 11.17347000 11.18483000 11.18876954 0.00922775 2426 1517533200 2018.02.02 01:00 11.17794000 11.18748000 11.17316000 11.18757000 11.18864673 0.00900839 2327 1517535000 2018.02.02 01:30 11.18730000 11.18654000 11.17672000 11.18965000 11.18844609 0.00721366 2246 1517536800 2018.02.02 02:00 11.18590000 11.18739000 11.18436000 11.18882000 11.18834551 0.00711426 790 1517538600 2018.02.02 02:30 11.18739000 11.18899000 11.18647000 11.18975000 11.18840689 0.00665246 1943 1517540400 2018.02.02 03:00 11.18904000 11.19133000 11.18833000 11.19511000 11.18868528 0.00569641 3029 1517542200 2018.02.02 03:30 11.19133000 11.19511000 11.18839000 11.19765000 11.18929716 0.00578002 3245 1517544000 2018.02.02 04:00 11.19500000 11.19182000 11.19134000 11.19544000 11.18953743 0.00563783 2193 1517545800 2018.02.02 04:30 11.19230000 11.19139000 11.19013000 11.19619000 11.18971386 0.00556647 2129 1517547600 2018.02.02 05:00 11.19142000 11.20010000 11.19086000 11.20105000 11.19070302 0.00637627 1493 1517549400 2018.02.02 05:30 11.19981000 11.19984000 11.19884000 11.20189000 11.19157321 0.00685092 883 1517551200 2018.02.02 06:00 11.19975000 11.19783000 11.19747000 11.20222000 11.19216909 0.00662713 788 1517553000 2018.02.02 06:30 11.19792000 11.19679000 11.19431000 11.19838000 11.19260918 0.00684772 1296 1517554800 2018.02.02 07:00 11.19679000 11.19496000 11.19368000 11.19707000 11.19283307 0.00693270 920 1517556600 2018.02.02 07:30 11.19490000 11.19371000 11.19371000 11.19907000 11.19291658 0.00696864 1401 1517558400 2018.02.02 08:00 11.19371000 11.19615000 11.19245000 11.20128000 11.19322453 0.00695470 2632 1517560200 2018.02.02 08:30 11.19599000 11.20353000 11.19599000 11.20663000 11.19420600 0.00758273 392 1517562000 2018.02.02 09:00 11.20353000 11.19948000 11.19520000 11.20353000 11.19470829 0.00753207 2705 1517563800 2018.02.02 09:30 11.19923000 11.19441000 11.19199000 11.20522000 11.19467988 0.00682642 4022 1517565600 2018.02.02 10:00 11.19430000 11.19015000 11.19009000 11.21044000 11.19424846 0.00586978 6735 1517567400 2018.02.02 10:30 11.19027000 11.18581000 11.17499000 11.19690000 11.19344480 0.00493647 6195 1517569200 2018.02.02 11:00 11.18592000 11.18456000 11.17743000 11.18833000 11.19259863 0.00522847 5697 1517571000 2018.02.02 11:30 11.17884000 11.18934000 11.17522000 11.19136000 11.19228828 0.00517415 5045 1517572800 2018.02.02 12:00 11.19003000 11.18708000 11.17689000 11.19194000 11.19179226 0.00533804 5089 1517574600 2018.02.02 12:30 11.18713000 11.18509000 11.18098000 11.19275000 11.19115395 0.00573049 3928 1517576400 2018.02.02 13:00 11.18515000 11.18558000 11.18263000 11.19266000 11.19062309 0.00606442 4365 1517578200 2018.02.02 13:30 11.18558000 11.18970000 11.18378000 11.19126000 11.19053518 0.00601791 3903 1517580000 2018.02.02 14:00 11.18957000 11.18384000 11.18050000 11.19353000 11.18989754 0.00642216 3940 1517581800 2018.02.02 14:30 11.18381000 11.17388000 11.17203000 11.18561000 11.18837206 0.00783940 4213 1517583600 2018.02.02 15:00 11.17388000 11.15614000 11.15508000 11.18343000 11.18530234 0.01105525 5926 1517585400 2018.02.02 15:30 11.15546000 11.16392000 11.15445000 11.18076000 11.18326593 0.01216578 14619 1517587200 2018.02.02 16:00 11.16444000 11.16068000 11.15022000 11.16638000 11.18111489 0.01334831 9733 1517589000 2018.02.02 16:30 11.16047000 11.16523000 11.15684000 11.17033000 11.17960204 0.01378466 8567 1517590800 2018.02.02 17:00 11.15477000 11.17090000 11.15358000 11.17585000 11.17877328 0.01372082 10302 1517592600 2018.02.02 17:30 11.17069000 11.17357000 11.16690000 11.18318000 11.17827773 0.01348537 8849 1517594400 2018.02.02 18:00 11.17389000 11.17434000 11.16625000 11.18339000 11.17790270 0.01298993 8176 1517596200 2018.02.02 18:30 11.17436000 11.17465000 11.16116000 11.17997000 11.17759292 0.01172450 7193 1517598000 2018.02.02 19:00 11.17439000 11.17809000 11.16844000 11.18163000 11.17764026 0.01065151 6593 1517599800 2018.02.02 19:30 11.17794000 11.17475000 11.17366000 11.18523000 11.17736500 0.00998676 5872 1517601600 2018.02.02 20:00 11.17398000 11.16634000 11.16536000 11.17683000 11.17631500 0.00981033 6086 1517603400 2018.02.02 20:30 11.16688000 11.16985000 11.15986000 11.17222000 11.17569929 0.00964614 5575 1517605200 2018.02.02 21:00 11.16989000 11.16912000 11.16159000 11.17131000 11.17507269 0.00950302 5844 1517607000 2018.02.02 21:30 11.16916000 11.16231000 11.16037000 11.17016000 11.17385719 0.00923730 5230 1517608800 2018.02.02 22:00 11.16231000 11.15286000 11.14635000 11.16316000 11.17185746 0.00966277 3148 1517610600 2018.02.02 22:30 11.15286000 11.16172000 11.14924000 11.16575000 11.17089199 0.00937119 5890 1517612400 2018.02.02 23:00 11.16207000 11.15592000 11.15439000 11.16253000 11.16946608 0.00919596 2160 1517614200 2018.02.02 23:30 11.15539000 11.15134000 11.14847000 11.15711000 11.16773979 0.00865411 1403 1517788800 2018.02.05 00:00 11.14130000 11.15403000 11.13426000 11.15704000 11.16643410 0.00819388 558 1517790600 2018.02.05 00:30 11.15403000 11.14901000 11.14689000 11.15688000 11.16477466 0.00866108 1448 1517792400 2018.02.05 01:00 11.14537000 11.14174000 11.14052000 11.14986000 11.16258088 0.00985482 4535 1517794200 2018.02.05 01:30 11.14164000 11.15278000 11.13916000 11.15326000 11.16164746 0.01016919 2259 1517796000 2018.02.05 02:00 11.15278000 11.15701000 11.14615000 11.15786000 11.16120580 0.01027787 936 1517797800 2018.02.05 02:30 11.15639000 11.16068000 11.15500000 11.16748000 11.16115572 0.01024578 2724 1517799600 2018.02.05 03:00 11.16037000 11.15898000 11.15535000 11.16285000 11.16094851 0.01004186 4145 1517801400 2018.02.05 03:30 11.15909000 11.16059000 11.15497000 11.16251000 11.16091437 0.00963877 3276 1517803200 2018.02.05 04:00 11.16054000 11.15558000 11.15294000 11.16056000 11.16040633 0.00922056 3234 1517805000 2018.02.05 04:30 11.15530000 11.15312000 11.15211000 11.15839000 11.15971240 0.00874430 3083 1517806800 2018.02.05 05:00 11.15322000 11.15420000 11.14956000 11.15467000 11.15918741 0.00772491 2188 1517808600 2018.02.05 05:30 11.15401000 11.15333000 11.15225000 11.15784000 11.15862956 0.00686871 2299 1517810400 2018.02.05 06:00 11.15309000 11.15490000 11.15123000 11.15509000 11.15827436 0.00659412 1879 1517812200 2018.02.05 06:30 11.15490000 11.15397000 11.15251000 11.15577000 11.15786442 0.00597773 464 1517814000 2018.02.05 07:00 11.15343000 11.15848000 11.15315000 11.15874000 11.15792305 0.00545363 649 1517815800 2018.02.05 07:30 11.15829000 11.16043000 11.15753000 11.16310000 11.15816181 0.00552548 1557 1517817600 2018.02.05 08:00 11.16023000 11.16017000 11.15727000 11.16414000 11.15835306 0.00551547 1841 1517819400 2018.02.05 08:30 11.16115000 11.15857000 11.15525000 11.16416000 11.15837372 0.00547586 370 1517821200 2018.02.05 09:00 11.15740000 11.14903000 11.14772000 11.15868000 11.15748385 0.00535288 3346 1517823000 2018.02.05 09:30 11.14937000 11.14239000 11.13616000 11.15027000 11.15604634 0.00561247 5843 1517824800 2018.02.05 10:00 11.14239000 11.14624000 11.14239000 11.15720000 11.15511240 0.00576774 6865 1517826600 2018.02.05 10:30 11.14631000 11.14556000 11.13906000 11.15538000 11.15420265 0.00587930 5479 1517828400 2018.02.05 11:00 11.13980000 11.15379000 11.13980000 11.15690000 11.15416335 0.00518006 5300 1517830200 2018.02.05 11:30 11.14824000 11.13259000 11.12826000 11.15091000 11.15210874 0.00717100 4739 1517832000 2018.02.05 12:00 11.13046000 11.13099000 11.12943000 11.14370000 11.15009743 0.00876653 3900 1517833800 2018.02.05 12:30 11.13101000 11.12420000 11.12242000 11.13668000 11.14763101 0.01058974 3573 1517835600 2018.02.05 13:00 11.12419000 11.13731000 11.12338000 11.14275000 11.14664806 0.01073411 4733 1517837400 2018.02.05 13:30 11.13731000 11.10399000 11.09798000 11.13736000 11.14258539 0.01453681 6661 1517839200 2018.02.05 14:00 11.10400000 11.10816000 11.10266000 11.11659000 11.13930678 0.01681136 5475 1517841000 2018.02.05 14:30 11.10797000 11.09962000 11.08988000 11.10995000 11.13552708 0.01954259 5103 1517842800 2018.02.05 15:00 11.09959000 11.10025000 11.09741000 11.11012000 11.13216736 0.02143130 5923 1517844600 2018.02.05 15:30 11.10040000 11.10375000 11.09201000 11.10590000 11.12946095 0.02250652 5227 1517846400 2018.02.05 16:00 11.10375000 11.11097000 11.10204000 11.12187000 11.12769990 0.02259316 6695 1517848200 2018.02.05 16:30 11.11097000 11.08675000 11.08535000 11.11366000 11.12379991 0.02445616 8331 1517850000 2018.02.05 17:00 11.08620000 11.10364000 11.08620000 11.11059000 11.12187992 0.02403741 9240 1517851800 2018.02.05 17:30 11.10352000 11.10035000 11.09501000 11.10884000 11.11982945 0.02330931 7796 1517853600 2018.02.05 18:00 11.10043000 11.10683000 11.09686000 11.11035000 11.11859141 0.02186158 7506 1517855400 2018.02.05 18:30 11.10677000 11.10938000 11.09630000 11.11247000 11.11771413 0.02012781 5133 1517857200 2018.02.05 19:00 11.10915000 11.11582000 11.10723000 11.11598000 11.11753374 0.01888004 4162 1517859000 2018.02.05 19:30 11.11579000 11.11950000 11.11246000 11.12169000 11.11772100 0.01805543 4184 1517860800 2018.02.05 20:00 11.11906000 11.12148000 11.11768000 11.12694000 11.11807900 0.01695819 3015 1517862600 2018.02.05 20:30 11.12108000 11.12107000 11.11650000 11.12610000 11.11836386 0.01588631 2053 1517864400 2018.02.05 21:00 11.12107000 11.12130000 11.11562000 11.12243000 11.11864349 0.01389931 3538 1517866200 2018.02.05 21:30 11.12130000 11.13245000 11.11773000 11.13285000 11.11995840 0.01448636 5112 1517868000 2018.02.05 22:00 11.13240000 11.13161000 11.12137000 11.15123000 11.12106807 0.01508001 12717 1517869800 2018.02.05 22:30 11.13161000 11.12072000 11.12072000 11.13820000 11.12103492 0.01504565 10253 1517871600 2018.02.05 23:00 11.12072000 11.12643000 11.12002000 11.13665000 11.12154874 0.01496404 7096 1517873400 2018.02.05 23:30 11.12610000 11.13381000 11.11900000 11.13831000 11.12271648 0.01535354 5823 1517875200 2018.02.06 00:00 11.12192000 11.13342000 11.11605000 11.13426000 11.12373586 0.01573921 1223 1517877000 2018.02.06 00:30 11.13347000 11.13641000 11.12730000 11.13919000 11.12494292 0.01564877 2167 1517878800 2018.02.06 01:00 11.13114000 11.12919000 11.12863000 11.13944000 11.12534741 0.01486208 2197 1517880600 2018.02.06 01:30 11.12986000 11.12671000 11.12383000 11.13293000 11.12547718 0.01411434 1035 1517882400 2018.02.06 02:00 11.12671000 11.12835000 11.12117000 11.13134000 11.12575078 0.01385761 5742 1517884200 2018.02.06 02:30 11.12842000 11.13080000 11.12338000 11.13080000 11.12623166 0.01098398 4810 1517886000 2018.02.06 03:00 11.13052000 11.13096000 11.12799000 11.13475000 11.12668198 0.00993040 4634 1517887800 2018.02.06 03:30 11.13108000 11.13080000 11.12440000 11.13336000 11.12707417 0.00812337 7520 1517889600 2018.02.06 04:00 11.13080000 11.13145000 11.12875000 11.13869000 11.12749091 0.00685845 7205 1517891400 2018.02.06 04:30 11.13145000 11.13660000 11.13058000 11.13992000 11.12835845 0.00589519 5574 1517893200 2018.02.06 05:00 11.13654000 11.13906000 11.13367000 11.14303000 11.12937764 0.00566867 4070 1517895000 2018.02.06 05:30 11.13906000 11.13935000 11.12862000 11.15018000 11.13032739 0.00563565 4049 1517896800 2018.02.06 06:00 11.13942000 11.13725000 11.13619000 11.14383000 11.13098669 0.00547171 5088 1517898600 2018.02.06 06:30 11.13711000 11.15360000 11.13632000 11.15604000 11.13314034 0.00697513 5040 1517900400 2018.02.06 07:00 11.15363000 11.14838000 11.14198000 11.15617000 11.13459173 0.00729732 5938 1517902200 2018.02.06 07:30 11.14856000 11.14658000 11.14179000 11.15727000 11.13573347 0.00784548 4889 1517904000 2018.02.06 08:00 11.14670000 11.15244000 11.14452000 11.15529000 11.13732457 0.00880703 5254 1517905800 2018.02.06 08:30 11.15286000 11.14924000 11.14101000 11.15674000 11.13845937 0.00853272 3120 1517907600 2018.02.06 09:00 11.14890000 11.12703000 11.11434000 11.15200000 11.13737086 0.00838254 10238 1517909400 2018.02.06 09:30 11.12703000 11.12557000 11.11111000 11.13391000 11.13624697 0.00873270 7069 1517911200 2018.02.06 10:00 11.12588000 11.10298000 11.09754000 11.13511000 11.13307869 0.01158460 9381 1517913000 2018.02.06 10:30 11.10080000 11.09281000 11.08085000 11.10623000 11.12924357 0.01511638 8346 1517914800 2018.02.06 11:00 11.09331000 11.12265000 11.09168000 11.12790000 11.12861561 0.01534036 6727 1517916600 2018.02.06 11:30 11.12269000 11.13128000 11.11944000 11.13863000 11.12886937 0.01527779 7121 1517918400 2018.02.06 12:00 11.13132000 11.09049000 11.08966000 11.13143000 11.12521419 0.01832303 5660 1517920200 2018.02.06 12:30 11.09045000 11.08884000 11.08370000 11.09961000 11.12174998 0.02091993 6118 1517922000 2018.02.06 13:00 11.08848000 11.08479000 11.08155000 11.09315000 11.11822998 0.02340841 4956 1517923800 2018.02.06 13:30 11.08475000 11.11588000 11.07512000 11.11711000 11.11800617 0.02331896 7357 1517925600 2018.02.06 14:00 11.11590000 11.10514000 11.10185000 11.11936000 11.11678082 0.02367330 9396 1517927400 2018.02.06 14:30 11.10534000 11.08988000 11.08714000 11.10666000 11.11421884 0.02472053 8018 1517929200 2018.02.06 15:00 11.08988000 11.08382000 11.08371000 11.10755000 11.11132371 0.02578443 9554 1517931000 2018.02.06 15:30 11.08160000 11.07114000 11.05979000 11.09012000 11.10749669 0.02750742 9581 1517932800 2018.02.06 16:00 11.07114000 11.08595000 11.06547000 11.08670000 11.10544463 0.02764322 7375 1517934600 2018.02.06 16:30 11.08577000 11.08088000 11.06280000 11.08776000 11.10310514 0.02653620 10409 1517936400 2018.02.06 17:00 11.08121000 11.08028000 11.06771000 11.08927000 11.10093132 0.02543044 10721 1517938200 2018.02.06 17:30 11.08024000 11.08916000 11.07334000 11.09964000 11.09981024 0.02359003 10573 1517940000 2018.02.06 18:00 11.08916000 11.09015000 11.08436000 11.10020000 11.09889022 0.02060555 8511 1517941800 2018.02.06 18:30 11.09001000 11.09619000 11.08484000 11.11275000 11.09863305 0.01725328 7702 1517943600 2018.02.06 19:00 11.09619000 11.09568000 11.09267000 11.10585000 11.09835181 0.01601532 6973 1517945400 2018.02.06 19:30 11.09573000 11.09538000 11.08704000 11.09785000 11.09806878 0.01476095 6757 1517947200 2018.02.06 20:00 11.09563000 11.09886000 11.09295000 11.10214000 11.09814413 0.01473975 5407 1517949000 2018.02.06 20:30 11.09900000 11.10745000 11.09842000 11.11105000 11.09903041 0.01503933 2894 1517950800 2018.02.06 21:00 11.10745000 11.10799000 11.10349000 11.11984000 11.09988370 0.01451985 2834 1517952600 2018.02.06 21:30 11.10799000 11.09285000 11.09116000 11.10978000 11.09921383 0.01243477 3394 1517954400 2018.02.06 22:00 11.09242000 11.09721000 11.08822000 11.09793000 11.09902298 0.01219165 3918 1517956200 2018.02.06 22:30 11.09728000 11.09631000 11.08829000 11.10011000 11.09876461 0.01187025 3209 1517958000 2018.02.06 23:00 11.09628000 11.08748000 11.08498000 11.09755000 11.09768988 0.01127365 1701 1517959800 2018.02.06 23:30 11.08701000 11.09004000 11.08449000 11.09049000 11.09696132 0.01028841 2255 1517961600 2018.02.07 00:00 11.08102000 11.08823000 11.06216000 11.09216000 11.09612977 0.00987450 1273 1517963400 2018.02.07 00:30 11.08836000 11.09153000 11.08277000 11.09790000 11.09569169 0.00962270 3107 1517965200 2018.02.07 01:00 11.08823000 11.08985000 11.08549000 11.09425000 11.09513534 0.00911298 1201 1517967000 2018.02.07 01:30 11.08931000 11.09340000 11.08854000 11.09340000 11.09497007 0.00732426 658 1517968800 2018.02.07 02:00 11.09340000 11.09310000 11.09066000 11.09710000 11.09479197 0.00700839 2075 1517970600 2018.02.07 02:30 11.09309000 11.08677000 11.08626000 11.09394000 11.09402797 0.00641154 2350 1517972400 2018.02.07 03:00 11.08649000 11.08704000 11.08466000 11.08905000 11.09336245 0.00584381 1763 1517974200 2018.02.07 03:30 11.08699000 11.08809000 11.08598000 11.09017000 11.09286031 0.00593532 1828 1517976000 2018.02.07 04:00 11.08814000 11.08556000 11.08472000 11.09077000 11.09216504 0.00623134 1864 1517977800 2018.02.07 04:30 11.08526000 11.08666000 11.08427000 11.08915000 11.09164075 0.00637636 2435 1517979600 2018.02.07 05:00 11.08678000 11.08473000 11.08427000 11.08921000 11.09098259 0.00661042 2163 1517981400 2018.02.07 05:30 11.08474000 11.08864000 11.08429000 11.08947000 11.09075948 0.00659915 1121 1517983200 2018.02.07 06:00 11.08865000 11.08645000 11.08481000 11.08936000 11.09034906 0.00647668 1297 1517985000 2018.02.07 06:30 11.08642000 11.08881000 11.08624000 11.08941000 11.09020248 0.00524597 953 1517986800 2018.02.07 07:00 11.08871000 11.08826000 11.08722000 11.08952000 11.09001748 0.00341791 848 1517988600 2018.02.07 07:30 11.08839000 11.08867000 11.08786000 11.09248000 11.08988915 0.00334883 1718 1517990400 2018.02.07 08:00 11.08877000 11.09146000 11.08802000 11.09767000 11.09003876 0.00298841 2605 1517992200 2018.02.07 08:30 11.09251000 11.08834000 11.08834000 11.09350000 11.08987697 0.00258593 563 1517994000 2018.02.07 09:00 11.08652000 11.10921000 11.08624000 11.11409000 11.09171821 0.00538287 3483 1517995800 2018.02.07 09:30 11.10921000 11.10472000 11.10284000 11.11308000 11.09295648 0.00647275 4828 1517997600 2018.02.07 10:00 11.10408000 11.09581000 11.09331000 11.10707000 11.09322824 0.00651173 7120 1517999400 2018.02.07 10:30 11.09600000 11.11017000 11.09358000 11.11293000 11.09484174 0.00799149 5592 1518001200 2018.02.07 11:00 11.10968000 11.11271000 11.10497000 11.11554000 11.09654348 0.00937999 4540 1518003000 2018.02.07 11:30 11.11266000 11.11165000 11.10593000 11.11823000 11.09798220 0.01042796 6053 1518004800 2018.02.07 12:00 11.11179000 11.09012000 11.08683000 11.11183000 11.09723342 0.01023618 4214 1518006600 2018.02.07 12:30 11.09012000 11.08962000 11.08668000 11.09850000 11.09650833 0.00988950 5180 1518008400 2018.02.07 13:00 11.09019000 11.07597000 11.07200000 11.09143000 11.09455230 0.01027703 4265 1518010200 2018.02.07 13:30 11.07597000 11.08393000 11.07260000 11.09487000 11.09354065 0.01035395 5446 1518012000 2018.02.07 14:00 11.08361000 11.08612000 11.08126000 11.09358000 11.09283392 0.01032731 4978 1518013800 2018.02.07 14:30 11.08620000 11.10026000 11.08103000 11.10113000 11.09354117 0.01032779 4481 1518015600 2018.02.07 15:00 11.10026000 11.11531000 11.09791000 11.11972000 11.09561439 0.01111005 5400 1518017400 2018.02.07 15:30 11.11575000 11.12392000 11.11355000 11.12783000 11.09831016 0.01266692 5118 1518019200 2018.02.07 16:00 11.12392000 11.12469000 11.11146000 11.12865000 11.10082253 0.01382466 5638 1518021000 2018.02.07 16:30 11.12490000 11.13193000 11.11436000 11.13412000 11.10378514 0.01546496 7978 1518022800 2018.02.07 17:00 11.13193000 11.13485000 11.12373000 11.13924000 11.10674370 0.01691050 8184 1518024600 2018.02.07 17:30 11.13485000 11.14557000 11.13059000 11.15371000 11.11044144 0.01902177 8999 1518026400 2018.02.07 18:00 11.14532000 11.15345000 11.13797000 11.16220000 11.11453750 0.02148175 8815 1518028200 2018.02.07 18:30 11.15323000 11.15924000 11.14642000 11.15990000 11.11879488 0.02363476 7138 1518030000 2018.02.07 19:00 11.15950000 11.15712000 11.14765000 11.16118000 11.12244489 0.02580428 6098 1518031800 2018.02.07 19:30 11.15698000 11.16334000 11.15384000 11.16737000 11.12633966 0.02795201 6820 1518033600 2018.02.07 20:00 11.16334000 11.16436000 11.15745000 11.16710000 11.12996065 0.02921611 4797 1518035400 2018.02.07 20:30 11.16450000 11.17301000 11.16236000 11.17763000 11.13406059 0.03138959 3203 1518037200 2018.02.07 21:00 11.17309000 11.18154000 11.17306000 11.18469000 11.13858243 0.03387880 3671 1518039000 2018.02.07 21:30 11.18154000 11.18332000 11.17331000 11.18584000 11.14284315 0.03587222 4563 1518040800 2018.02.07 22:00 11.18352000 11.19196000 11.17480000 11.19262000 11.14752095 0.03667737 5803 1518042600 2018.02.07 22:30 11.19196000 11.20402000 11.18904000 11.20408000 11.15290181 0.03765760 4714 1518044400 2018.02.07 23:00 11.20407000 11.20446000 11.18919000 11.20744000 11.15781212 0.03628130 2131 1518046200 2018.02.07 23:30 11.20446000 11.19512000 11.18526000 11.22813000 11.16136525 0.03388044 2557 1518048000 2018.02.08 00:00 11.20809000 11.19867000 11.17834000 11.22030000 11.16491808 0.03089525 1030 1518049800 2018.02.08 00:30 11.19867000 11.21705000 11.19555000 11.21809000 11.16988303 0.02989686 1974 1518051600 2018.02.08 01:00 11.21761000 11.21430000 11.20304000 11.22156000 11.17411321 0.02917511 4811 1518053400 2018.02.08 01:30 11.21418000 11.21255000 11.20843000 11.22096000 11.17777386 0.02832198 2867 1518055200 2018.02.08 02:00 11.21255000 11.20641000 11.20191000 11.21838000 11.18050111 0.02645080 3108 1518057000 2018.02.08 02:30 11.20666000 11.20220000 11.20042000 11.20679000 11.18256767 0.02446726 3257 1518058800 2018.02.08 03:00 11.20229000 11.21713000 11.20055000 11.22194000 11.18585932 0.02290403 3472 1518060600 2018.02.08 03:30 11.21726000 11.21922000 11.21303000 11.22807000 11.18903653 0.02184021 868 1518062400 2018.02.08 04:00 11.21922000 11.21554000 11.21468000 11.22012000 11.19156067 0.02073570 1341 1518064200 2018.02.08 04:30 11.21544000 11.22113000 11.20469000 11.22642000 11.19437680 0.01995145 2163 1518066000 2018.02.08 05:00 11.22111000 11.21897000 11.21698000 11.22543000 11.19671901 0.01835853 2657 1518067800 2018.02.08 05:30 11.21893000 11.21815000 11.21565000 11.22103000 11.19876005 0.01682260 2416 1518069600 2018.02.08 06:00 11.21743000 11.22557000 11.21678000 11.22564000 11.20131338 0.01514055 1943 1518071400 2018.02.08 06:30 11.22557000 11.22924000 11.22216000 11.23060000 11.20397306 0.01397428 1979 1518073200 2018.02.08 07:00 11.22901000 11.23461000 11.22595000 11.23704000 11.20689086 0.01348146 2269 1518075000 2018.02.08 07:30 11.23461000 11.22480000 11.22420000 11.23627000 11.20859650 0.01225493 1992 1518076800 2018.02.08 08:00 11.22480000 11.22942000 11.22390000 11.24204000 11.21057969 0.01161302 3318 1518078600 2018.02.08 08:30 11.22961000 11.22021000 11.21577000 11.23448000 11.21149686 0.01130534 734 1518080400 2018.02.08 09:00 11.22075000 11.20923000 11.19922000 11.22211000 11.21128097 0.01130435 6720 1518082200 2018.02.08 09:30 11.20920000 11.19056000 11.18906000 11.21171000 11.20930754 0.01263709 4713 1518084000 2018.02.08 10:00 11.19118000 11.20978000 11.18675000 11.21859000 11.20935254 0.01238454 6519 1518085800 2018.02.08 10:30 11.21056000 11.19462000 11.19398000 11.21252000 11.20794944 0.01345351 6645 1518087600 2018.02.08 11:00 11.19543000 11.21103000 11.19499000 11.21352000 11.20824283 0.01323253 6231 1518089400 2018.02.08 11:30 11.21103000 11.21380000 11.19563000 11.21460000 11.20877208 0.01297031 5371 1518091200 2018.02.08 12:00 11.21378000 11.21984000 11.20622000 11.22173000 11.20982617 0.01262600 5497 1518093000 2018.02.08 12:30 11.22018000 11.22853000 11.21839000 11.23637000 11.21160749 0.01223061 6257 1518094800 2018.02.08 13:00 11.22858000 11.24539000 11.22592000 11.24783000 11.21482487 0.01296241 4699 1518096600 2018.02.08 13:30 11.24544000 11.22639000 11.21812000 11.24564000 11.21592631 0.01284569 6059 1518098400 2018.02.08 14:00 11.22645000 11.28967000 11.21748000 11.31701000 11.22294952 0.01965238 11500 1518100200 2018.02.08 14:30 11.28967000 11.30503000 11.28706000 11.33229000 11.23076671 0.02677516 10324 1518102000 2018.02.08 15:00 11.30389000 11.31452000 11.29676000 11.32541000 11.23874321 0.03323132 9211 1518103800 2018.02.08 15:30 11.31452000 11.31573000 11.30166000 11.32176000 11.24607529 0.03821355 7932 1518105600 2018.02.08 16:00 11.31548000 11.30902000 11.30194000 11.31734000 11.25207002 0.04163279 8540 1518107400 2018.02.08 16:30 11.30914000 11.32802000 11.30734000 11.32953000 11.25930335 0.04621296 7958 1518109200 2018.02.08 17:00 11.32819000 11.34633000 11.32634000 11.34892000 11.26759160 0.05177150 8268 1518111000 2018.02.08 17:30 11.34674000 11.35136000 11.34046000 11.37165000 11.27556955 0.05619156 10877 1518112800 2018.02.08 18:00 11.35152000 11.32834000 11.31533000 11.35152000 11.28059530 0.05781995 11301 1518114600 2018.02.08 18:30 11.32834000 11.31743000 11.31159000 11.34154000 11.28410337 0.05771682 10190 1518116400 2018.02.08 19:00 11.31772000 11.31113000 11.29575000 11.32184000 11.28667734 0.05614386 9366 1518118200 2018.02.08 19:30 11.31096000 11.28026000 11.27050000 11.31266000 11.28606616 0.05178020 10344 1518120000 2018.02.08 20:00 11.28026000 11.28441000 11.26744000 11.28580000 11.28590843 0.04887522 4897 1518121800 2018.02.08 20:30 11.28441000 11.28812000 11.28054000 11.28962000 11.28611906 0.04441259 6176 1518123600 2018.02.08 21:00 11.28812000 11.29434000 11.28576000 11.29633000 11.28690200 0.04109328 3411 1518125400 2018.02.08 21:30 11.29434000 11.28556000 11.28313000 11.29442000 11.28677419 0.03772596 3742 1518127200 2018.02.08 22:00 11.28538000 11.28829000 11.27724000 11.28949000 11.28691856 0.03458978 4167 1518129000 2018.02.08 22:30 11.28829000 11.29096000 11.28480000 11.29616000 11.28730346 0.03188848 3675 1518130800 2018.02.08 23:00 11.29108000 11.28755000 11.28414000 11.29424000 11.28732694 0.03046877 1854 1518132600 2018.02.08 23:30 11.28755000 11.28985000 11.28374000 11.29457000 11.28756723 0.02710020 2142 1518134400 2018.02.09 00:00 11.28122000 11.28505000 11.25028000 11.28505000 11.28732749 0.02725736 828 1518136200 2018.02.09 00:30 11.26330000 11.28450000 11.25772000 11.28505000 11.28705821 0.02714345 1253 1518138000 2018.02.09 01:00 11.27243000 11.29226000 11.27196000 11.29535000 11.28755362 0.02617129 2054 1518139800 2018.02.09 01:30 11.29230000 11.29303000 11.28790000 11.29505000 11.28807518 0.02514282 2372 1518141600 2018.02.09 02:00 11.29301000 11.29514000 11.28864000 11.29986000 11.28874802 0.02440600 2869 1518143400 2018.02.09 02:30 11.29514000 11.29504000 11.29106000 11.29949000 11.28934725 0.02254006 3052 1518145200 2018.02.09 03:00 11.29514000 11.29393000 11.29109000 11.30231000 11.28978371 0.01845030 2995 1518147000 2018.02.09 03:30 11.29412000 11.30128000 11.29386000 11.30463000 11.29087859 0.01219415 3719 1518148800 2018.02.09 04:00 11.30109000 11.30393000 11.29749000 11.30679000 11.29212158 0.00911382 1281 1518150600 2018.02.09 04:30 11.30442000 11.30505000 11.29831000 11.30658000 11.29335286 0.00774704 2441 1518152400 2018.02.09 05:00 11.30522000 11.30231000 11.30093000 11.30899000 11.29420592 0.00715467 2081 1518154200 2018.02.09 05:30 11.30163000 11.29868000 11.29721000 11.30356000 11.29463202 0.00661103 1929 1518156000 2018.02.09 06:00 11.29858000 11.29954000 11.29820000 11.30266000 11.29509945 0.00638406 1683 1518157800 2018.02.09 06:30 11.29953000 11.29681000 11.29674000 11.30157000 11.29526236 0.00622906 1714 1518159600 2018.02.09 07:00 11.29686000 11.29227000 11.29222000 11.29906000 11.29497737 0.00621268 1166 1518161400 2018.02.09 07:30 11.29286000 11.30782000 11.29286000 11.31024000 11.29620048 0.00659151 1324 1518163200 2018.02.09 08:00 11.30775000 11.30918000 11.30264000 11.31167000 11.29743662 0.00708869 1946 1518165000 2018.02.09 08:30 11.30997000 11.30112000 11.28417000 11.32311000 11.29778742 0.00703268 1278 1518166800 2018.02.09 09:00 11.29790000 11.33318000 11.28707000 11.34001000 11.30115814 0.01049035 6144 1518168600 2018.02.09 09:30 11.33352000 11.32773000 11.32269000 11.33723000 11.30368880 0.01211221 5928 1518170400 2018.02.09 10:00 11.32777000 11.32329000 11.31867000 11.33696000 11.30555558 0.01246323 6711 1518172200 2018.02.09 10:30 11.32329000 11.32526000 11.32053000 11.33539000 11.30743219 0.01260065 6205 1518174000 2018.02.09 11:00 11.32554000 11.32502000 11.31621000 11.33159000 11.30910722 0.01298950 5358 1518175800 2018.02.09 11:30 11.32513000 11.30035000 11.29504000 11.32601000 11.30827320 0.01251249 6017 1518177600 2018.02.09 12:00 11.30035000 11.33365000 11.29366000 11.33584000 11.31069004 0.01354871 5389 1518179400 2018.02.09 12:30 11.33359000 11.29717000 11.28511000 11.34727000 11.30940241 0.01332118 7277 1518181200 2018.02.09 13:00 11.29728000 11.28006000 11.26862000 11.30266000 11.30660790 0.01447543 6006 1518183000 2018.02.09 13:30 11.28012000 11.25370000 11.25028000 11.29579000 11.30156905 0.01911517 8528 1518184800 2018.02.09 14:00 11.25396000 11.24225000 11.23186000 11.25434000 11.29591962 0.02420726 8126 1518186600 2018.02.09 14:30 11.24233000 11.21677000 11.21198000 11.24233000 11.28838156 0.03143066 7639 1518188400 2018.02.09 15:00 11.21664000 11.20725000 11.20013000 11.22482000 11.28065474 0.03803886 7988 1518190200 2018.02.09 15:30 11.20710000 11.19586000 11.19280000 11.21792000 11.27257905 0.04450569 9794 1518192000 2018.02.09 16:00 11.19574000 11.19572000 11.19518000 11.20966000 11.26525914 0.04948923 7409 1518193800 2018.02.09 16:30 11.19567000 11.18346000 11.18075000 11.20208000 11.25746875 0.05464653 9713 1518195600 2018.02.09 17:00 11.18303000 11.19204000 11.17717000 11.20657000 11.25123744 0.05802102 8491 1518197400 2018.02.09 17:30 11.19220000 11.16754000 11.16316000 11.19250000 11.24326626 0.06203241 10582 1518199200 2018.02.09 18:00 11.16754000 11.18046000 11.16688000 11.18978000 11.23728471 0.06366434 10183 1518201000 2018.02.09 18:30 11.18046000 11.18389000 11.16558000 11.18886000 11.23219950 0.06465296 8617 1518202800 2018.02.09 19:00 11.18384000 11.17556000 11.17034000 11.19190000 11.22680526 0.06325774 9127 1518204600 2018.02.09 19:30 11.17561000 11.20327000 11.17504000 11.20642000 11.22456381 0.05983490 8776 1518206400 2018.02.09 20:00 11.20327000 11.20840000 11.20180000 11.21550000 11.22302440 0.05599519 3693 1518208200 2018.02.09 20:30 11.20840000 11.19972000 11.19636000 11.22453000 11.22080493 0.05160483 4506 1518210000 2018.02.09 21:00 11.19975000 11.18724000 11.18460000 11.20358000 11.21760827 0.04672062 5331 1518211800 2018.02.09 21:30 11.18715000 11.19261000 11.18247000 11.19545000 11.21522748 0.04317633 4957 1518213600 2018.02.09 22:00 11.19261000 11.20988000 11.19097000 11.21134000 11.21471820 0.03402915 4911 1518215400 2018.02.09 22:30 11.20988000 11.19757000 11.19167000 11.20988000 11.21308504 0.02827237 1901 1518217200 2018.02.09 23:00 11.19691000 11.16954000 11.16910000 11.20099000 11.20893789 0.02372898 1554 1518219000 2018.02.09 23:30 11.16946000 11.17163000 11.16080000 11.18364000 11.20538476 0.02095669 1046 1518393600 2018.02.12 00:00 11.16780000 11.17382000 11.15580000 11.17796000 11.20237859 0.01847329 522 1518395400 2018.02.12 00:30 11.17431000 11.18143000 11.17254000 11.18568000 11.20038349 0.01740188 1886 1518397200 2018.02.12 01:00 11.18144000 11.17934000 11.17417000 11.18724000 11.19837934 0.01657652 3942 1518399000 2018.02.12 01:30 11.17934000 11.18062000 11.17808000 11.19311000 11.19668798 0.01592300 2672 1518400800 2018.02.12 02:00 11.18087000 11.17586000 11.17555000 11.18552000 11.19470436 0.01534615 3504 1518402600 2018.02.12 02:30 11.17578000 11.17669000 11.17289000 11.17807000 11.19298871 0.01470623 3009 1518404400 2018.02.12 03:00 11.17646000 11.17091000 11.17049000 11.18039000 11.19088597 0.01443879 3971 1518406200 2018.02.12 03:30 11.17083000 11.17394000 11.16809000 11.17539000 11.18927207 0.01334022 2984 1518408000 2018.02.12 04:00 11.17381000 11.17555000 11.17050000 11.17634000 11.18796521 0.01313004 2212 1518409800 2018.02.12 04:30 11.17560000 11.17299000 11.16966000 11.17615000 11.18653900 0.01315351 2769 1518411600 2018.02.12 05:00 11.17297000 11.17448000 11.17104000 11.17520000 11.18539052 0.01300877 2258 1518413400 2018.02.12 05:30 11.17437000 11.18219000 11.17350000 11.18249000 11.18508571 0.01233781 1974 1518415200 2018.02.12 06:00 11.18227000 11.19291000 11.17988000 11.19396000 11.18583088 0.01154726 3003 1518417000 2018.02.12 06:30 11.19293000 11.18128000 11.17627000 11.19460000 11.18539746 0.01098865 2222 1518418800 2018.02.12 07:00 11.18139000 11.18130000 11.17930000 11.18586000 11.18500723 0.01085944 1913 1518420600 2018.02.12 07:30 11.18150000 11.18173000 11.18094000 11.18707000 11.18469511 0.01061415 1928 1518422400 2018.02.12 08:00 11.18176000 11.17967000 11.17030000 11.18262000 11.18421653 0.00875633 2829 1518424200 2018.02.12 08:30 11.18085000 11.17759000 11.17103000 11.18361000 11.18358543 0.00787990 606 1518426000 2018.02.12 09:00 11.17718000 11.17431000 11.16723000 11.18151000 11.18270206 0.00687660 5736 1518427800 2018.02.12 09:30 11.17541000 11.17795000 11.16948000 11.18128000 11.18224948 0.00620018 5589 1518429600 2018.02.12 10:00 11.17758000 11.18642000 11.17531000 11.19942000 11.18264667 0.00621378 6264 1518431400 2018.02.12 10:30 11.18642000 11.18396000 11.17503000 11.20130000 11.18277175 0.00628928 7117 1518433200 2018.02.12 11:00 11.18386000 11.18951000 11.18386000 11.19903000 11.18341349 0.00677173 6627 1518435000 2018.02.12 11:30 11.18900000 11.19481000 11.18106000 11.19713000 11.18449887 0.00775297 4786 1518436800 2018.02.12 12:00 11.19502000 11.19411000 11.18626000 11.19569000 11.18541422 0.00824794 4209 1518438600 2018.02.12 12:30 11.19408000 11.20858000 11.18395000 11.20911000 11.18762048 0.01038546 3757 1518440400 2018.02.12 13:00 11.20858000 11.20855000 11.19534000 11.21583000 11.18961377 0.01148244 3421 1518442200 2018.02.12 13:30 11.20856000 11.19425000 11.19425000 11.21341000 11.19005532 0.01115218 3826 1518444000 2018.02.12 14:00 11.19437000 11.20592000 11.19170000 11.20711000 11.19156624 0.01172910 3305 1518445800 2018.02.12 14:30 11.20579000 11.18991000 11.18592000 11.20704000 11.19140850 0.01092455 4460 1518447600 2018.02.12 15:00 11.18958000 11.19350000 11.18629000 11.20146000 11.19160769 0.01030854 4513 1518449400 2018.02.12 15:30 11.19328000 11.19851000 11.19247000 11.20375000 11.19226505 0.01034906 5116 1518451200 2018.02.12 16:00 11.19846000 11.20106000 11.19238000 11.20358000 11.19310267 0.01073318 5160 1518453000 2018.02.12 16:30 11.20106000 11.19666000 11.18937000 11.20825000 11.19344146 0.01050915 7542 1518454800 2018.02.12 17:00 11.19687000 11.19139000 11.18103000 11.19730000 11.19324608 0.01012571 6837 1518456600 2018.02.12 17:30 11.19117000 11.17144000 11.16795000 11.19357000 11.19116931 0.01068941 7239 1518458400 2018.02.12 18:00 11.17162000 11.16742000 11.16276000 11.17786000 11.18890747 0.01170482 6367 1518460200 2018.02.12 18:30 11.16742000 11.17574000 11.16212000 11.17647000 11.18765343 0.01200342 4869 1518462000 2018.02.12 19:00 11.17570000 11.17114000 11.16934000 11.17980000 11.18608072 0.01260156 4333 1518463800 2018.02.12 19:30 11.17090000 11.16287000 11.16080000 11.17125000 11.18387018 0.01419488 3029 1518465600 2018.02.12 20:00 11.16245000 11.15556000 11.15218000 11.16413000 11.18117397 0.01641354 2520 1518467400 2018.02.12 20:30 11.15553000 11.16198000 11.15371000 11.16680000 11.17934597 0.01762901 2054 1518469200 2018.02.12 21:00 11.16154000 11.16230000 11.15781000 11.16466000 11.17772255 0.01849496 2304 1518471000 2018.02.12 21:30 11.16234000 11.16309000 11.15822000 11.16323000 11.17632897 0.01888834 1729 1518472800 2018.02.12 22:00 11.16293000 11.15347000 11.15138000 11.16411000 11.17415193 0.01987636 2381 1518474600 2018.02.12 22:30 11.15347000 11.15516000 11.14967000 11.15753000 11.17234317 0.01935548 3073 1518476400 2018.02.12 23:00 11.15529000 11.15630000 11.15372000 11.16387000 11.17081525 0.01834771 1748 1518478200 2018.02.12 23:30 11.15625000 11.15757000 11.15317000 11.15872000 11.16955380 0.01813734 1372 1518480000 2018.02.13 00:00 11.14348000 11.15793000 11.13553000 11.16176000 11.16844677 0.01663032 547 1518481800 2018.02.13 00:30 11.15794000 11.15419000 11.15178000 11.16255000 11.16708898 0.01645438 1235 1518483600 2018.02.13 01:00 11.15287000 11.15794000 11.15137000 11.15853000 11.16621765 0.01560201 1756 1518485400 2018.02.13 01:30 11.15816000 11.15728000 11.15346000 11.15990000 11.16536645 0.01401870 1765 1518487200 2018.02.13 02:00 11.15732000 11.15935000 11.15433000 11.16069000 11.16479345 0.01157143 2386 1518489000 2018.02.13 02:30 11.15927000 11.15960000 11.15526000 11.16306000 11.16429884 0.00908480 2462 1518490800 2018.02.13 03:00 11.15956000 11.15356000 11.15308000 11.16146000 11.16327609 0.00672879 1887 1518492600 2018.02.13 03:30 11.15368000 11.15802000 11.15299000 11.15905000 11.16277551 0.00634978 1881 1518494400 2018.02.13 04:00 11.15804000 11.15880000 11.15680000 11.16077000 11.16239689 0.00614527 1773 1518496200 2018.02.13 04:30 11.15885000 11.15972000 11.15694000 11.16243000 11.16214195 0.00523903 1973 1518498000 2018.02.13 05:00 11.15976000 11.16044000 11.15463000 11.16262000 11.16197986 0.00472342 1983 1518499800 2018.02.13 05:30 11.16045000 11.15991000 11.15590000 11.16099000 11.16178273 0.00458234 2011 1518501600 2018.02.13 06:00 11.15985000 11.15477000 11.15469000 11.16078000 11.16111485 0.00412384 2176 1518503400 2018.02.13 06:30 11.15473000 11.15450000 11.15254000 11.15708000 11.16048486 0.00390441 2607 1518505200 2018.02.13 07:00 11.15478000 11.15324000 11.15167000 11.15719000 11.15979488 0.00370204 2874 1518507000 2018.02.13 07:30 11.15332000 11.15081000 11.15039000 11.15452000 11.15893917 0.00353709 2544 1518508800 2018.02.13 08:00 11.15084000 11.15633000 11.14791000 11.15774000 11.15869068 0.00321559 3706 1518510600 2018.02.13 08:30 11.15713000 11.16422000 11.15586000 11.16458000 11.15921728 0.00361489 637 1518512400 2018.02.13 09:00 11.16378000 11.15741000 11.14674000 11.16383000 11.15904516 0.00348823 5127 1518514200 2018.02.13 09:30 11.15731000 11.16646000 11.15719000 11.17220000 11.15975134 0.00414398 8521 1518516000 2018.02.13 10:00 11.16649000 11.15719000 11.15170000 11.16817000 11.15950740 0.00404810 7255 1518517800 2018.02.13 10:30 11.15715000 11.15908000 11.15294000 11.16749000 11.15946669 0.00385433 5804 1518519600 2018.02.13 11:00 11.15912000 11.16687000 11.15675000 11.17214000 11.16017177 0.00441725 6062 1518521400 2018.02.13 11:30 11.16874000 11.18222000 11.15828000 11.18466000 11.16227160 0.00707854 6574 1518523200 2018.02.13 12:00 11.18214000 11.18741000 11.17884000 11.19607000 11.16466574 0.00964171 5842 1518525000 2018.02.13 12:30 11.18728000 11.18615000 11.18352000 11.19630000 11.16671186 0.01133132 6348 1518526800 2018.02.13 13:00 11.18633000 11.18107000 11.17298000 11.18633000 11.16807930 0.01183555 4121 1518528600 2018.02.13 13:30 11.18126000 11.18644000 11.17929000 11.18644000 11.16982794 0.01285192 4003 1518530400 2018.02.13 14:00 11.18644000 11.19169000 11.17645000 11.19211000 11.17191004 0.01414027 4317 1518532200 2018.02.13 14:30 11.19177000 11.18814000 11.18285000 11.19541000 11.17345575 0.01481527 4474 1518534000 2018.02.13 15:00 11.18774000 11.16469000 11.15824000 11.19152000 11.17262092 0.01439338 6278 1518535800 2018.02.13 15:30 11.16454000 11.16826000 11.16439000 11.17817000 11.17220559 0.01403852 5129 1518537600 2018.02.13 16:00 11.16807000 11.18039000 11.16717000 11.18137000 11.17298506 0.01375045 5193 1518539400 2018.02.13 16:30 11.18039000 11.18308000 11.17454000 11.18597000 11.17394648 0.01344450 7752 1518541200 2018.02.13 17:00 11.18302000 11.17326000 11.17070000 11.18320000 11.17388110 0.01261599 6428 1518543000 2018.02.13 17:30 11.17324000 11.16388000 11.15980000 11.17964000 11.17292862 0.01171252 7220 1518544800 2018.02.13 18:00 11.16377000 11.16587000 11.16060000 11.16869000 11.17225637 0.01128596 6394 1518546600 2018.02.13 18:30 11.16591000 11.14856000 11.14406000 11.16596000 11.16999957 0.01265879 4189 1518548400 2018.02.13 19:00 11.14841000 11.13827000 11.13653000 11.14985000 11.16697771 0.01495232 3498 1518550200 2018.02.13 19:30 11.13812000 11.13490000 11.13389000 11.13946000 11.16392269 0.01746636 3500 1518552000 2018.02.13 20:00 11.13454000 11.14131000 11.13325000 11.14365000 11.16176910 0.01890412 3076 1518553800 2018.02.13 20:30 11.14112000 11.13634000 11.13461000 11.14256000 11.15934728 0.02067639 2925 1518555600 2018.02.13 21:00 11.13627000 11.14335000 11.12731000 11.14540000 11.15782373 0.02153888 2898 1518557400 2018.02.13 21:30 11.14341000 11.13812000 11.13435000 11.14483000 11.15594718 0.02200573 2497 1518559200 2018.02.13 22:00 11.13757000 11.13822000 11.13385000 11.13941000 11.15425888 0.02181243 3440 1518561000 2018.02.13 22:30 11.13826000 11.14192000 11.13656000 11.14666000 11.15308375 0.02117376 2812 1518562800 2018.02.13 23:00 11.14210000 11.14522000 11.14102000 11.14874000 11.15233482 0.02052012 1784 1518564600 2018.02.13 23:30 11.14522000 11.15056000 11.14377000 11.15356000 11.15216579 0.01909485 1685 1518566400 2018.02.14 00:00 11.13911000 11.13582000 11.13146000 11.14680000 11.15060905 0.01755060 610 1518568200 2018.02.14 00:30 11.13631000 11.14343000 11.13391000 11.14715000 11.14992533 0.01556375 2682 1518570000 2018.02.14 01:00 11.13820000 11.14326000 11.13645000 11.14646000 11.14929054 0.01532774 2048 1518571800 2018.02.14 01:30 11.14331000 11.14371000 11.14025000 11.14455000 11.14875906 0.01479803 825 1518573600 2018.02.14 02:00 11.14385000 11.14490000 11.14385000 11.14724000 11.14839153 0.01300217 1890 1518575400 2018.02.14 02:30 11.14493000 11.14707000 11.14286000 11.14853000 11.14826567 0.01040997 2294 1518577200 2018.02.14 03:00 11.14701000 11.14518000 11.14446000 11.14885000 11.14797179 0.00868778 3063 1518579000 2018.02.14 03:30 11.14514000 11.14574000 11.14404000 11.15051000 11.14775924 0.00782652 1918 1518580800 2018.02.14 04:00 11.14582000 11.14466000 11.14351000 11.14743000 11.14746408 0.00650639 3098 1518582600 2018.02.14 04:30 11.14463000 11.14539000 11.14094000 11.14859000 11.14726655 0.00636506 3687 1518584400 2018.02.14 05:00 11.14545000 11.14047000 11.13316000 11.14616000 11.14661926 0.00574433 3704 1518586200 2018.02.14 05:30 11.14047000 11.13512000 11.12967000 11.14047000 11.14552409 0.00498956 3845 1518588000 2018.02.14 06:00 11.13512000 11.13221000 11.12829000 11.13901000 11.14425608 0.00506253 3204 1518589800 2018.02.14 06:30 11.13223000 11.12715000 11.12543000 11.13345000 11.14262693 0.00557183 2999 1518591600 2018.02.14 07:00 11.12678000 11.13218000 11.12678000 11.13250000 11.14163198 0.00585332 2347 1518593400 2018.02.14 07:30 11.13214000 11.12659000 11.12491000 11.13554000 11.14019941 0.00660264 2848 1518595200 2018.02.14 08:00 11.12671000 11.13426000 11.12644000 11.13700000 11.13963376 0.00674766 2475 1518597000 2018.02.14 08:30 11.13462000 11.13356000 11.12985000 11.14139000 11.13905530 0.00690426 498 1518598800 2018.02.14 09:00 11.13307000 11.13927000 11.13287000 11.14090000 11.13907575 0.00676403 3014 1518600600 2018.02.14 09:30 11.13927000 11.12546000 11.12340000 11.14817000 11.13777901 0.00692985 4714 1518602400 2018.02.14 10:00 11.12546000 11.09573000 11.09526000 11.12629000 11.13377434 0.01183909 6416 1518604200 2018.02.14 10:30 11.09577000 11.13456000 11.08046000 11.13882000 11.13384917 0.01162894 4866 1518606000 2018.02.14 11:00 11.13456000 11.12987000 11.12523000 11.14455000 11.13347020 0.01152078 4950 1518607800 2018.02.14 11:30 11.12998000 11.13964000 11.12150000 11.15062000 11.13405780 0.01131347 4412 1518609600 2018.02.14 12:00 11.13792000 11.13793000 11.12741000 11.15640000 11.13442658 0.01107255 4713 1518611400 2018.02.14 12:30 11.13831000 11.14155000 11.13262000 11.15647000 11.13510500 0.01085092 3766 1518613200 2018.02.14 13:00 11.14159000 11.13581000 11.12965000 11.14638000 11.13517214 0.01062375 4102 1518615000 2018.02.14 13:30 11.13583000 11.13634000 11.13298000 11.14398000 11.13528337 0.01038063 3091 1518616800 2018.02.14 14:00 11.13661000 11.14942000 11.13218000 11.15118000 11.13662971 0.01093757 3381 1518618600 2018.02.14 14:30 11.14924000 11.15337000 11.14418000 11.15345000 11.13822403 0.01185977 3207 1518620400 2018.02.14 15:00 11.15370000 11.15420000 11.14916000 11.16926000 11.13974555 0.01289065 5230 1518622200 2018.02.14 15:30 11.14926000 11.18185000 11.13713000 11.20305000 11.14375550 0.01707208 16350 1518624000 2018.02.14 16:00 11.18232000 11.17381000 11.16570000 11.18945000 11.14661783 0.01909559 10819 1518625800 2018.02.14 16:30 11.17355000 11.15698000 11.14671000 11.17617000 11.14760470 0.01907549 10283 1518627600 2018.02.14 17:00 11.15704000 11.16036000 11.14783000 11.17273000 11.14881949 0.01936848 12158 1518629400 2018.02.14 17:30 11.16025000 11.16880000 11.15759000 11.18654000 11.15072240 0.01979463 12510 1518631200 2018.02.14 18:00 11.16881000 11.17252000 11.15949000 11.17383000 11.15279836 0.02063339 9682 1518633000 2018.02.14 18:30 11.17229000 11.17061000 11.16682000 11.17973000 11.15449471 0.02103750 7623 1518634800 2018.02.14 19:00 11.17093000 11.17789000 11.16834000 11.18087000 11.15672283 0.02200189 6322 1518636600 2018.02.14 19:30 11.17797000 11.16946000 11.16778000 11.18224000 11.15793589 0.02135817 5285 1518638400 2018.02.14 20:00 11.16892000 11.16339000 11.15435000 11.17175000 11.15845533 0.01634214 4888 1518640200 2018.02.14 20:30 11.16383000 11.15500000 11.15320000 11.16503000 11.15812625 0.01542385 3970 1518642000 2018.02.14 21:00 11.15510000 11.14910000 11.14811000 11.15607000 11.15726661 0.01419651 2363 1518643800 2018.02.14 21:30 11.14910000 11.13696000 11.13693000 11.14986000 11.15533265 0.01450406 3006 1518645600 2018.02.14 22:00 11.13710000 11.13757000 11.13459000 11.14562000 11.15364097 0.01484412 2036 1518647400 2018.02.14 22:30 11.13748000 11.13278000 11.12291000 11.14156000 11.15165421 0.01585373 2889 1518649200 2018.02.14 23:00 11.13287000 11.13204000 11.12382000 11.13403000 11.14978619 0.01673546 1464 1518651000 2018.02.14 23:30 11.13088000 11.13621000 11.12834000 11.13816000 11.14849322 0.01730851 2191 1518652800 2018.02.15 00:00 11.12156000 11.13036000 11.12103000 11.13327000 11.14676624 0.01853993 1134 1518654600 2018.02.15 00:30 11.13059000 11.13691000 11.12771000 11.13940000 11.14582755 0.01903797 1529 1518656400 2018.02.15 01:00 11.13019000 11.12981000 11.12615000 11.14026000 11.14430207 0.01994669 2607 1518658200 2018.02.15 01:30 11.12965000 11.12955000 11.12940000 11.13596000 11.14289711 0.01894913 2911 1518660000 2018.02.15 02:00 11.12959000 11.13545000 11.12808000 11.13588000 11.14218787 0.01798183 3631 1518661800 2018.02.15 02:30 11.13448000 11.13674000 11.13192000 11.13858000 11.14166902 0.01789605 3138 1518663600 2018.02.15 03:00 11.13709000 11.13443000 11.13366000 11.14143000 11.14097959 0.01769018 3506 1518665400 2018.02.15 03:30 11.13456000 11.13469000 11.13046000 11.13666000 11.14038058 0.01677751 3597 1518667200 2018.02.15 04:00 11.13480000 11.13580000 11.13147000 11.13580000 11.13994434 0.01528299 2252 1518669000 2018.02.15 04:30 11.13578000 11.13718000 11.12945000 11.13782000 11.13968107 0.01370605 3134 1518670800 2018.02.15 05:00 11.13722000 11.14014000 11.13539000 11.14048000 11.13972477 0.01071786 2088 1518672600 2018.02.15 05:30 11.14026000 11.14010000 11.13854000 11.14234000 11.13976051 0.00841307 1860 1518674400 2018.02.15 06:00 11.14014000 11.13824000 11.13628000 11.14234000 11.13961570 0.00649505 2314 1518676200 2018.02.15 06:30 11.13810000 11.13572000 11.13410000 11.13991000 11.13924468 0.00534389 2379 1518678000 2018.02.15 07:00 11.13576000 11.12362000 11.12362000 11.13592000 11.13775662 0.00496394 1878 1518679800 2018.02.15 07:30 11.12360000 11.13054000 11.12360000 11.13245000 11.13706932 0.00480241 1964 1518681600 2018.02.15 08:00 11.13044000 11.12373000 11.11754000 11.13261000 11.13579891 0.00500056 3279 1518683400 2018.02.15 08:30 11.12559000 11.12220000 11.12058000 11.12881000 11.13450377 0.00535463 468 1518685200 2018.02.15 09:00 11.12050000 11.13999000 11.11942000 11.14068000 11.13502627 0.00557868 8138 1518687000 2018.02.15 09:30 11.14009000 11.12801000 11.11916000 11.14203000 11.13435805 0.00560947 9706 1518688800 2018.02.15 10:00 11.12802000 11.12039000 11.11643000 11.13552000 11.13302776 0.00613835 8338 1518690600 2018.02.15 10:30 11.12155000 11.14375000 11.12030000 11.14375000 11.13404893 0.00661554 6427 1518692400 2018.02.15 11:00 11.14348000 11.15417000 11.14075000 11.15582000 11.13596522 0.00813134 4965 1518694200 2018.02.15 11:30 11.15412000 11.15362000 11.14854000 11.16439000 11.13764663 0.00918083 5196 1518696000 2018.02.15 12:00 11.15362000 11.17068000 11.15327000 11.17471000 11.14079266 0.01230431 4680 1518697800 2018.02.15 12:30 11.17097000 11.15684000 11.15525000 11.17353000 11.14232098 0.01318089 4995 1518699600 2018.02.15 13:00 11.15684000 11.15629000 11.14960000 11.15812000 11.14365136 0.01379228 3970 1518701400 2018.02.15 13:30 11.15642000 11.15846000 11.15107000 11.16524000 11.14506171 0.01442669 5051 1518703200 2018.02.15 14:00 11.15844000 11.16691000 11.15808000 11.17094000 11.14714250 0.01564156 5350 1518705000 2018.02.15 14:30 11.16693000 11.17314000 11.16040000 11.17345000 11.14961845 0.01720575 4819 1518706800 2018.02.15 15:00 11.17277000 11.18100000 11.17180000 11.19164000 11.15260717 0.01929052 6568 1518708600 2018.02.15 15:30 11.17142000 11.19938000 11.16757000 11.20675000 11.15706173 0.02295967 6971 1518710400 2018.02.15 16:00 11.19887000 11.19330000 11.18674000 11.20263000 11.16051299 0.02499590 5496 1518712200 2018.02.15 16:30 11.19334000 11.19168000 11.18095000 11.19747000 11.16348128 0.02622631 6906 1518714000 2018.02.15 17:00 11.19126000 11.18258000 11.17949000 11.20034000 11.16530020 0.02553990 9447 1518715800 2018.02.15 17:30 11.18284000 11.20621000 11.17715000 11.20781000 11.16919637 0.02689487 9145 1518717600 2018.02.15 18:00 11.20612000 11.20105000 11.19634000 11.21164000 11.17223005 0.02656083 7416 1518719400 2018.02.15 18:30 11.20105000 11.19282000 11.19254000 11.20168000 11.17419100 0.02489871 4338 1518721200 2018.02.15 19:00 11.19276000 11.18246000 11.17467000 11.19306000 11.17497852 0.02389764 6408 1518723000 2018.02.15 19:30 11.18246000 11.17724000 11.17534000 11.18270000 11.17519390 0.02149202 5609 1518724800 2018.02.15 20:00 11.17678000 11.17503000 11.17152000 11.18120000 11.17517829 0.01765659 5218 1518726600 2018.02.15 20:30 11.17462000 11.17989000 11.17325000 11.18332000 11.17562703 0.01617011 4295 1518728400 2018.02.15 21:00 11.17989000 11.18062000 11.17632000 11.18616000 11.17610255 0.01538685 3329 1518730200 2018.02.15 21:30 11.18056000 11.17393000 11.16603000 11.18381000 11.17589564 0.01460696 3610 1518732000 2018.02.15 22:00 11.17394000 11.17206000 11.16626000 11.17583000 11.17553034 0.01469365 1685 1518733800 2018.02.15 22:30 11.17207000 11.18106000 11.17117000 11.18120000 11.17605697 0.01393604 2021 1518735600 2018.02.15 23:00 11.18120000 11.17418000 11.17142000 11.18491000 11.17587821 0.01330650 1455 1518737400 2018.02.15 23:30 11.17427000 11.17325000 11.16866000 11.17862000 11.17562791 0.01287677 1997 1518739200 2018.02.16 00:00 11.16992000 11.17248000 11.15687000 11.17507000 11.17532811 0.01292739 704 1518741000 2018.02.16 00:30 11.17248000 11.17099000 11.16662000 11.17541000 11.17491495 0.01320527 3743 1518742800 2018.02.16 01:00 11.17099000 11.17422000 11.16715000 11.17705000 11.17484877 0.01317534 1275 1518744600 2018.02.16 01:30 11.17387000 11.17980000 11.17313000 11.18052000 11.17532031 0.01176636 891 1518746400 2018.02.16 02:00 11.17986000 11.17755000 11.17492000 11.17999000 11.17553267 0.01096286 1977 1518748200 2018.02.16 02:30 11.17751000 11.17702000 11.17569000 11.17930000 11.17567432 0.01029319 1939 1518750000 2018.02.16 03:00 11.17701000 11.17745000 11.17502000 11.17896000 11.17584343 0.01011435 1791 1518751800 2018.02.16 03:30 11.17747000 11.18012000 11.17676000 11.18120000 11.17625072 0.00741477 1544 1518753600 2018.02.16 04:00 11.17966000 11.17404000 11.16800000 11.18165000 11.17604018 0.00499636 2477 1518755400 2018.02.16 04:30 11.17404000 11.17499000 11.16558000 11.17805000 11.17594016 0.00332061 4173 1518757200 2018.02.16 05:00 11.17483000 11.18190000 11.17104000 11.18190000 11.17650776 0.00323842 2419 1518759000 2018.02.16 05:30 11.18190000 11.16266000 11.16251000 11.18331000 11.17518893 0.00442234 2627 1518760800 2018.02.16 06:00 11.16274000 11.18253000 11.16147000 11.18431000 11.17588808 0.00464256 5120 1518762600 2018.02.16 06:30 11.18264000 11.17937000 11.17774000 11.18970000 11.17621969 0.00462463 3281 1518764400 2018.02.16 07:00 11.17946000 11.17997000 11.17652000 11.18189000 11.17657686 0.00462841 2435 1518766200 2018.02.16 07:30 11.17995000 11.17531000 11.17006000 11.18055000 11.17645621 0.00458682 1781 1518768000 2018.02.16 08:00 11.17540000 11.18194000 11.17326000 11.18320000 11.17697847 0.00466475 2423 1518769800 2018.02.16 08:30 11.18284000 11.17957000 11.17893000 11.18670000 11.17722529 0.00464501 437 1518771600 2018.02.16 09:00 11.17980000 11.17751000 11.17523000 11.18480000 11.17725240 0.00459884 4638 1518773400 2018.02.16 09:30 11.17708000 11.16994000 11.16950000 11.17911000 11.17655598 0.00473438 5535 1518775200 2018.02.16 10:00 11.17000000 11.17152000 11.16381000 11.17894000 11.17607637 0.00479076 6500 1518777000 2018.02.16 10:30 11.17152000 11.16462000 11.16040000 11.17383000 11.17498528 0.00542821 5130 1518778800 2018.02.16 11:00 11.16469000 11.16355000 11.15031000 11.16665000 11.17389621 0.00619918 5244 1518780600 2018.02.16 11:30 11.16375000 11.14538000 11.14322000 11.17641000 11.17118038 0.00918990 4752 1518782400 2018.02.16 12:00 11.14498000 11.16579000 11.14369000 11.16924000 11.17066701 0.00928850 5699 1518784200 2018.02.16 12:30 11.16588000 11.16753000 11.15789000 11.17257000 11.17036825 0.00927926 5490 1518786000 2018.02.16 13:00 11.16764000 11.17852000 11.16338000 11.17880000 11.17114460 0.00914809 5038 1518787800 2018.02.16 13:30 11.17877000 11.16324000 11.16300000 11.17936000 11.17039178 0.00919943 4059 1518789600 2018.02.16 14:00 11.16317000 11.17126000 11.16013000 11.17323000 11.17047447 0.00915241 6101 1518791400 2018.02.16 14:30 11.17120000 11.16791000 11.16250000 11.17396000 11.17023024 0.00914533 5359 1518793200 2018.02.16 15:00 11.16791000 11.14835000 11.14557000 11.17049000 11.16814640 0.01016918 5854 1518795000 2018.02.16 15:30 11.14890000 11.15444000 11.14574000 11.15940000 11.16684103 0.01078471 7334 1518796800 2018.02.16 16:00 11.15444000 11.16709000 11.15444000 11.17124000 11.16686474 0.01019417 8028 1518798600 2018.02.16 16:30 11.16725000 11.16943000 11.15894000 11.17307000 11.16710905 0.00979111 7496 1518800400 2018.02.16 17:00 11.16970000 11.16131000 11.16031000 11.17679000 11.16655676 0.00947071 6547 1518802200 2018.02.16 17:30 11.16125000 11.15689000 11.15094000 11.17542000 11.16563612 0.00953368 7519 1518804000 2018.02.16 18:00 11.15689000 11.17172000 11.15390000 11.17372000 11.16621554 0.00892310 7018 1518805800 2018.02.16 18:30 11.17175000 11.16451000 11.16435000 11.17317000 11.16605310 0.00839582 4729 1518807600 2018.02.16 19:00 11.16456000 11.16625000 11.16403000 11.17186000 11.16607186 0.00799930 3948 1518809400 2018.02.16 19:30 11.16621000 11.15733000 11.15135000 11.16836000 11.16523930 0.00800157 3600 1518811200 2018.02.16 20:00 11.15700000 11.15991000 11.14970000 11.16417000 11.16473175 0.00785574 2646 1518813000 2018.02.16 20:30 11.15987000 11.16645000 11.15529000 11.16890000 11.16489539 0.00789563 2047 1518814800 2018.02.16 21:00 11.16646000 11.16806000 11.16129000 11.17168000 11.16519678 0.00797758 3399 1518816600 2018.02.16 21:30 11.16810000 11.16644000 11.15792000 11.17202000 11.16531518 0.00665087 2746 1518818400 2018.02.16 22:00 11.16634000 11.17141000 11.15975000 11.17405000 11.16589564 0.00684808 2905 1518820200 2018.02.16 22:30 11.17129000 11.16287000 11.15542000 11.17344000 11.16560749 0.00682618 2189 1518822000 2018.02.16 23:00 11.16325000 11.16678000 11.16021000 11.16684000 11.16571915 0.00621948 655 1518823800 2018.02.16 23:30 11.16689000 11.16538000 11.16138000 11.17013000 11.16568685 0.00618729 287 1518998400 2018.02.19 00:00 11.15930000 11.16035000 11.15409000 11.16726000 11.16517858 0.00602788 189 1519000200 2018.02.19 00:30 11.15597000 11.16463000 11.15597000 11.16642000 11.16512634 0.00598353 134 1519002000 2018.02.19 01:00 11.16464000 11.16745000 11.16116000 11.17167000 11.16534764 0.00472814 3585 1519003800 2018.02.19 01:30 11.16745000 11.17012000 11.16146000 11.17391000 11.16580215 0.00422714 2832 1519005600 2018.02.19 02:00 11.17010000 11.17379000 11.16372000 11.17448000 11.16656290 0.00468320 1464 1519007400 2018.02.19 02:30 11.17372000 11.16518000 11.16121000 11.17628000 11.16643119 0.00461656 979 1519009200 2018.02.19 03:00 11.16532000 11.17308000 11.16217000 11.17439000 11.16706441 0.00482155 716 1519011000 2018.02.19 03:30 11.17316000 11.16907000 11.16870000 11.17422000 11.16725542 0.00430229 311 1519012800 2018.02.19 04:00 11.16954000 11.17095000 11.16954000 11.17272000 11.16760728 0.00434173 388 1519014600 2018.02.19 04:30 11.17086000 11.17386000 11.17050000 11.17451000 11.16820278 0.00463053 239 1519016400 2018.02.19 05:00 11.17395000 11.17368000 11.17244000 11.17463000 11.16872442 0.00489121 258 1519018200 2018.02.19 05:30 11.17383000 11.17236000 11.17236000 11.17632000 11.16907067 0.00431876 274 1519020000 2018.02.19 06:00 11.17236000 11.17613000 11.17150000 11.17739000 11.16974298 0.00419837 509 1519021800 2018.02.19 06:30 11.17613000 11.17455000 11.17336000 11.17697000 11.17020080 0.00434146 654 1519023600 2018.02.19 07:00 11.17455000 11.17431000 11.17340000 11.17655000 11.17059215 0.00448012 886 1519025400 2018.02.19 07:30 11.17431000 11.16746000 11.16704000 11.17468000 11.17029385 0.00438625 1118 1519027200 2018.02.19 08:00 11.16739000 11.16895000 11.16006000 11.16962000 11.17016586 0.00436950 1302 1519029000 2018.02.19 08:30 11.17014000 11.16547000 11.15935000 11.17285000 11.16971864 0.00415894 748 1519030800 2018.02.19 09:00 11.16547000 11.16396000 11.16101000 11.17231000 11.16917020 0.00431556 1681 1519032600 2018.02.19 09:30 11.16356000 11.15640000 11.15483000 11.16407000 11.16795399 0.00522855 1132 1519034400 2018.02.19 10:00 11.15601000 11.17063000 11.15482000 11.17116000 11.16820885 0.00490203 962 1519036200 2018.02.19 10:30 11.17037000 11.17436000 11.16416000 11.17966000 11.16879467 0.00483971 1424 1519038000 2018.02.19 11:00 11.17449000 11.17739000 11.16885000 11.17926000 11.16961327 0.00497648 814 1519039800 2018.02.19 11:30 11.17779000 11.19250000 11.17592000 11.19508000 11.17179296 0.00682491 565 1519041600 2018.02.19 12:00 11.19292000 11.19066000 11.18348000 11.19300000 11.17358982 0.00804334 538 1519043400 2018.02.19 12:30 11.19074000 11.18779000 11.18564000 11.19332000 11.17494222 0.00853416 457 1519045200 2018.02.19 13:00 11.18813000 11.18572000 11.18537000 11.20096000 11.17596867 0.00898988 459 1519047000 2018.02.19 13:30 11.18538000 11.19090000 11.18352000 11.19362000 11.17739071 0.00965510 447 1519048800 2018.02.19 14:00 11.19055000 11.18903000 11.18719000 11.19379000 11.17849921 0.01007745 452 1519050600 2018.02.19 14:30 11.18924000 11.18969000 11.18604000 11.19107000 11.17956500 0.01052927 394 1519052400 2018.02.19 15:00 11.18891000 11.18926000 11.18305000 11.19290000 11.18048833 0.01085380 548 1519054200 2018.02.19 15:30 11.18890000 11.17019000 11.16983000 11.18890000 11.17950754 0.01074380 1070 1519056000 2018.02.19 16:00 11.17054000 11.17379000 11.17054000 11.18083000 11.17896301 0.01071295 543 1519057800 2018.02.19 16:30 11.17413000 11.17651000 11.16861000 11.17891000 11.17872939 0.01065747 588 1519059600 2018.02.19 17:00 11.17600000 11.18948000 11.17146000 11.18994000 11.17975326 0.01094932 642 1519061400 2018.02.19 17:30 11.18985000 11.18514000 11.17736000 11.19138000 11.18026628 0.01069659 675 1519063200 2018.02.19 18:00 11.18548000 11.18494000 11.17747000 11.18775000 11.18071140 0.01045810 499 1519065000 2018.02.19 18:30 11.18484000 11.18606000 11.18216000 11.19268000 11.18122079 0.00994629 366 1519066800 2018.02.19 19:00 11.18609000 11.18727000 11.18258000 11.18778000 11.18179690 0.00921148 247 1519068600 2018.02.19 19:30 11.18767000 11.18521000 11.18465000 11.19094000 11.18212196 0.00720904 246 1519070400 2018.02.19 20:00 11.18634000 11.18011000 11.17941000 11.19338000 11.18193035 0.00681475 449 1519072200 2018.02.19 20:30 11.17984000 11.17923000 11.17618000 11.18229000 11.18167317 0.00673425 212 1519074000 2018.02.19 21:00 11.17951000 11.17823000 11.17571000 11.18207000 11.18134525 0.00685880 279 1519075800 2018.02.19 21:30 11.17827000 11.17257000 11.17257000 11.18271000 11.18050951 0.00700863 293 1519077600 2018.02.19 22:00 11.17291000 11.17825000 11.17130000 11.18052000 11.18029432 0.00673269 428 1519079400 2018.02.19 22:30 11.17790000 11.17448000 11.17231000 11.18058000 11.17974057 0.00683677 382 1519081200 2018.02.19 23:00 11.17448000 11.17670000 11.16934000 11.17670000 11.17945100 0.00683540 253 1519083000 2018.02.19 23:30 11.17248000 11.17079000 11.16832000 11.17641000 11.17862614 0.00684850 438 1519084800 2018.02.20 00:00 11.14678000 11.16892000 11.14678000 11.17332000 11.17770175 0.00702146 212 1519086600 2018.02.20 00:30 11.16892000 11.16949000 11.16812000 11.17386000 11.17691967 0.00691842 168 1519088400 2018.02.20 01:00 11.17287000 11.18174000 11.17197000 11.18280000 11.17737875 0.00634139 202 1519090200 2018.02.20 01:30 11.18170000 11.18058000 11.17496000 11.18439000 11.17768363 0.00610423 153 1519092000 2018.02.20 02:00 11.18064000 11.18232000 11.17845000 11.18266000 11.17812519 0.00602136 145 1519093800 2018.02.20 02:30 11.18237000 11.18495000 11.17962000 11.18758000 11.17877517 0.00605562 205 1519095600 2018.02.20 03:00 11.18521000 11.18621000 11.18482000 11.18871000 11.17948325 0.00574054 429 1519097400 2018.02.20 03:30 11.18608000 11.18113000 11.17872000 11.18769000 11.17964009 0.00561441 230 1519099200 2018.02.20 04:00 11.18180000 11.18798000 11.18127000 11.18900000 11.18043436 0.00585423 174 1519101000 2018.02.20 04:30 11.18793000 11.18523000 11.18518000 11.18973000 11.18089109 0.00590238 164 1519102800 2018.02.20 05:00 11.18498000 11.18451000 11.18375000 11.18650000 11.18123575 0.00588076 157 1519104600 2018.02.20 05:30 11.18454000 11.18299000 11.18241000 11.18710000 11.18140282 0.00588348 405 1519106400 2018.02.20 06:00 11.18260000 11.18039000 11.17884000 11.18293000 11.18130636 0.00584751 117 1519108200 2018.02.20 06:30 11.18054000 11.18227000 11.17998000 11.18365000 11.18139814 0.00586231 146 1519110000 2018.02.20 07:00 11.18247000 11.18571000 11.18033000 11.18592000 11.18180879 0.00601880 181 1519111800 2018.02.20 07:30 11.18561000 11.18579000 11.18407000 11.18776000 11.18218795 0.00581985 226 1519113600 2018.02.20 08:00 11.18654000 11.19075000 11.18205000 11.19075000 11.18300339 0.00625492 493 1519115400 2018.02.20 08:30 11.19070000 11.18770000 11.18035000 11.19187000 11.18345068 0.00615341 401 1519117200 2018.02.20 09:00 11.18770000 11.18579000 11.18183000 11.19219000 11.18367347 0.00603646 921 1519119000 2018.02.20 09:30 11.18616000 11.18934000 11.17623000 11.19103000 11.18421314 0.00552799 1385 1519120800 2018.02.20 10:00 11.18861000 11.16762000 11.16623000 11.19368000 11.18263284 0.00562920 1458 1519122600 2018.02.20 10:30 11.16946000 11.23718000 11.16542000 11.24212000 11.18782781 0.01259109 2171 1519124400 2018.02.20 11:00 11.23758000 11.25371000 11.23456000 11.26646000 11.19410231 0.01960783 1322 1519126200 2018.02.20 11:30 11.25385000 11.29747000 11.25175000 11.29747000 11.20394685 0.03114586 2297 1519128000 2018.02.20 12:00 11.29812000 11.30171000 11.29014000 11.30644000 11.21325762 0.03935690 1346 1519129800 2018.02.20 12:30 11.30210000 11.29862000 11.29375000 11.30309000 11.22138737 0.04506926 1068 1519131600 2018.02.20 13:00 11.29803000 11.29289000 11.29035000 11.30224000 11.22819715 0.04885113 713 1519133400 2018.02.20 13:30 11.29325000 11.28690000 11.27892000 11.29559000 11.23378790 0.05089893 950 1519135200 2018.02.20 14:00 11.28658000 11.28634000 11.27510000 11.28860000 11.23879286 0.05249236 902 1519137000 2018.02.20 14:30 11.28598000 11.29745000 11.28193000 11.29931000 11.24437925 0.05410521 846 1519138800 2018.02.20 15:00 11.29737000 11.32086000 11.29590000 11.32168000 11.25166313 0.05676223 1397 1519140600 2018.02.20 15:30 11.32122000 11.31485000 11.31423000 11.33159000 11.25768093 0.05776058 1870 1519142400 2018.02.20 16:00 11.31481000 11.31907000 11.30963000 11.32438000 11.26352751 0.05797008 1401 1519144200 2018.02.20 16:30 11.31943000 11.30854000 11.30745000 11.32106000 11.26781441 0.05674182 1530 1519146000 2018.02.20 17:00 11.30891000 11.31599000 11.30352000 11.31945000 11.27240256 0.05544082 1069 1519147800 2018.02.20 17:30 11.31567000 11.33575000 11.31385000 11.34022000 11.27843565 0.05451193 1158 1519149600 2018.02.20 18:00 11.33538000 11.31539000 11.31205000 11.33912000 11.28195511 0.05183944 1435 1519151400 2018.02.20 18:30 11.31499000 11.32553000 11.31079000 11.32555000 11.28610510 0.04848040 884 1519153200 2018.02.20 19:00 11.32481000 11.31799000 11.31799000 11.32800000 11.28914176 0.04345910 632 1519155000 2018.02.20 19:30 11.31755000 11.32473000 11.31728000 11.32639000 11.29253112 0.03767593 480 1519156800 2018.02.20 20:00 11.32525000 11.33019000 11.32173000 11.33378000 11.29611768 0.02530664 863 1519158600 2018.02.20 20:30 11.33019000 11.31937000 11.31623000 11.33061000 11.29833218 0.02110242 578 1519160400 2018.02.20 21:00 11.31881000 11.32185000 11.30980000 11.32394000 11.30057198 0.01786354 536 1519162200 2018.02.20 21:30 11.32128000 11.31833000 11.31237000 11.32380000 11.30226322 0.01721943 321 1519164000 2018.02.20 22:00 11.31793000 11.32026000 11.31679000 11.32276000 11.30397720 0.01664188 323 1519165800 2018.02.20 22:30 11.32096000 11.33342000 11.31817000 11.33382000 11.30678127 0.01622677 489 1519167600 2018.02.20 23:00 11.33297000 11.33163000 11.32778000 11.33443000 11.30914782 0.01551503 175 1519169400 2018.02.20 23:30 11.33048000 11.33154000 11.32737000 11.33458000 11.31128041 0.01419960 728 1519171200 2018.02.21 00:00 11.31533000 11.31727000 11.31443000 11.32580000 11.31185084 0.01271051 89 1519173000 2018.02.21 00:30 11.32249000 11.32636000 11.31633000 11.32713000 11.31323267 0.01159060 109 1519174800 2018.02.21 01:00 11.32752000 11.33464000 11.32502000 11.33552000 11.31527146 0.01086857 1058 1519176600 2018.02.21 01:30 11.33489000 11.33435000 11.33276000 11.33557000 11.31708847 0.01036816 96 1519178400 2018.02.21 02:00 11.33357000 11.33389000 11.33233000 11.33789000 11.31868861 0.00995666 232 1519180200 2018.02.21 02:30 11.33363000 11.33104000 11.32927000 11.33561000 11.31986493 0.00926565 575 1519182000 2018.02.21 03:00 11.33104000 11.33031000 11.32923000 11.33377000 11.32085970 0.00882968 1483 1519183800 2018.02.21 03:30 11.33034000 11.33078000 11.32893000 11.33223000 11.32180449 0.00788286 367 1519185600 2018.02.21 04:00 11.33068000 11.32513000 11.32477000 11.33129000 11.32212121 0.00758212 726 1519187400 2018.02.21 04:30 11.32517000 11.32619000 11.32250000 11.32964000 11.32250871 0.00735749 1048 1519189200 2018.02.21 05:00 11.32597000 11.33060000 11.32567000 11.33381000 11.32327931 0.00701010 1524 1519191000 2018.02.21 05:30 11.33055000 11.33268000 11.32930000 11.33509000 11.32417461 0.00676896 978 1519192800 2018.02.21 06:00 11.33274000 11.33234000 11.32724000 11.33377000 11.32495227 0.00646872 799 1519194600 2018.02.21 06:30 11.33188000 11.33526000 11.33049000 11.33851000 11.32593396 0.00623092 987 1519196400 2018.02.21 07:00 11.33500000 11.33082000 11.32897000 11.33775000 11.32639930 0.00601904 628 1519198200 2018.02.21 07:30 11.33069000 11.33161000 11.33002000 11.33525000 11.32689555 0.00556752 1004 1519200000 2018.02.21 08:00 11.33171000 11.33134000 11.32948000 11.33293000 11.32731883 0.00518270 1214 1519201800 2018.02.21 08:30 11.33247000 11.32865000 11.32865000 11.33419000 11.32744561 0.00493381 315 1519203600 2018.02.21 09:00 11.32538000 11.32056000 11.31888000 11.33241000 11.32678984 0.00541420 1381 1519205400 2018.02.21 09:30 11.32135000 11.31798000 11.31059000 11.33042000 11.32595081 0.00605226 1465 1519207200 2018.02.21 10:00 11.31792000 11.29535000 11.29412000 11.31844000 11.32303644 0.01000426 1346 1519209000 2018.02.21 10:30 11.29380000 11.29712000 11.29380000 11.30633000 11.32056821 0.01250855 951 1519210800 2018.02.21 11:00 11.29686000 11.29252000 11.28761000 11.29811000 11.31789695 0.01461657 624 1519212600 2018.02.21 11:30 11.29142000 11.29009000 11.26549000 11.29592000 11.31524867 0.01639036 1365 1519214400 2018.02.21 12:00 11.29045000 11.27877000 11.26833000 11.29107000 11.31177451 0.01895031 763 1519216200 2018.02.21 12:30 11.27932000 11.28950000 11.27421000 11.29176000 11.30965313 0.01984054 727 1519218000 2018.02.21 13:00 11.28990000 11.28172000 11.27220000 11.29545000 11.30699283 0.02113261 891 1519219800 2018.02.21 13:30 11.28136000 11.27744000 11.26037000 11.28419000 11.30417828 0.02235324 738 1519221600 2018.02.21 14:00 11.27712000 11.27758000 11.26982000 11.28190000 11.30164511 0.02342067 908 1519223400 2018.02.21 14:30 11.27795000 11.27431000 11.27249000 11.28819000 11.29904176 0.02433205 896 1519225200 2018.02.21 15:00 11.27431000 11.26802000 11.25856000 11.27484000 11.29608731 0.02508940 933 1519227000 2018.02.21 15:30 11.26764000 11.26603000 11.25812000 11.26886000 11.29322471 0.02536067 668 1519228800 2018.02.21 16:00 11.26566000 11.29226000 11.26356000 11.29226000 11.29313283 0.02382753 1311 1519230600 2018.02.21 16:30 11.29185000 11.29483000 11.28943000 11.30246000 11.29329447 0.02186305 1328 1519232400 2018.02.21 17:00 11.29453000 11.31461000 11.29293000 11.32343000 11.29532452 0.02057619 1336 1519234200 2018.02.21 17:30 11.31425000 11.31797000 11.30777000 11.32384000 11.29748123 0.01969278 1218 1519236000 2018.02.21 18:00 11.31797000 11.28850000 11.28518000 11.31797000 11.29662588 0.01810827 1344 1519237800 2018.02.21 18:30 11.28807000 11.28693000 11.28173000 11.29217000 11.29570246 0.01649207 712 1519239600 2018.02.21 19:00 11.28696000 11.28800000 11.28453000 11.29117000 11.29496889 0.01534483 1178 1519241400 2018.02.21 19:30 11.28806000 11.29178000 11.28766000 11.29600000 11.29466519 0.01433377 1799 1519243200 2018.02.21 20:00 11.29137000 11.29087000 11.28606000 11.29360000 11.29430374 0.01419242 541 1519245000 2018.02.21 20:30 11.29059000 11.27463000 11.27417000 11.29840000 11.29243005 0.01399427 562 1519246800 2018.02.21 21:00 11.27398000 11.29591000 11.27318000 11.29986000 11.29276147 0.01414787 1976 1519248600 2018.02.21 21:30 11.29689000 11.28925000 11.28606000 11.29711000 11.29242705 0.01402297 1508 1519250400 2018.02.21 22:00 11.28966000 11.28976000 11.28460000 11.29304000 11.29217304 0.01361002 2738 1519252200 2018.02.21 22:30 11.28840000 11.29192000 11.28551000 11.29376000 11.29214894 0.01358895 715 1519254000 2018.02.21 23:00 11.29242000 11.29698000 11.29099000 11.30118000 11.29260905 0.01356721 409 1519255800 2018.02.21 23:30 11.29489000 11.29539000 11.29226000 11.29885000 11.29287390 0.01322067 1795 1519257600 2018.02.22 00:00 11.29330000 11.29200000 11.28079000 11.29347000 11.29279067 0.01275372 139 1519259400 2018.02.22 00:30 11.29145000 11.29591000 11.28231000 11.29660000 11.29308775 0.01213150 255 1519261200 2018.02.22 01:00 11.29538000 11.29668000 11.29079000 11.29900000 11.29342987 0.01081253 567 1519263000 2018.02.22 01:30 11.29677000 11.29405000 11.29212000 11.29686000 11.29348893 0.00890725 218 1519264800 2018.02.22 02:00 11.29405000 11.29620000 11.29309000 11.30013000 11.29374713 0.00890942 672 1519266600 2018.02.22 02:30 11.29620000 11.30286000 11.29600000 11.30335000 11.29461502 0.00910497 497 1519268400 2018.02.22 03:00 11.30286000 11.30037000 11.29879000 11.30294000 11.29516311 0.00810941 986 1519270200 2018.02.22 03:30 11.30037000 11.30831000 11.29607000 11.30831000 11.29641520 0.00738867 1089 1519272000 2018.02.22 04:00 11.30840000 11.30370000 11.30363000 11.30848000 11.29710899 0.00760539 259 1519273800 2018.02.22 04:30 11.30370000 11.30659000 11.30351000 11.30659000 11.29801194 0.00785335 230 1519275600 2018.02.22 05:00 11.30660000 11.30774000 11.30488000 11.30817000 11.29893842 0.00811775 263 1519277400 2018.02.22 05:30 11.30774000 11.30813000 11.30437000 11.30864000 11.29981381 0.00848297 595 1519279200 2018.02.22 06:00 11.30826000 11.30766000 11.30766000 11.30961000 11.30056107 0.00864603 213 1519281000 2018.02.22 06:30 11.30774000 11.30768000 11.30614000 11.30841000 11.30123906 0.00676480 458 1519282800 2018.02.22 07:00 11.30768000 11.30872000 11.30576000 11.30921000 11.30195153 0.00703002 850 1519284600 2018.02.22 07:30 11.30894000 11.30474000 11.30407000 11.31016000 11.30221710 0.00651474 724 1519286400 2018.02.22 08:00 11.30474000 11.30017000 11.29593000 11.30573000 11.30202214 0.00587953 766 1519288200 2018.02.22 08:30 11.30085000 11.29525000 11.29409000 11.30235000 11.30137717 0.00560765 360 1519290000 2018.02.22 09:00 11.29567000 11.29981000 11.28781000 11.30076000 11.30122792 0.00553985 1202 1519291800 2018.02.22 09:30 11.29949000 11.29860000 11.29625000 11.30864000 11.30097764 0.00544604 783 1519293600 2018.02.22 10:00 11.29824000 11.31260000 11.29466000 11.31260000 11.30208453 0.00544057 931 1519295400 2018.02.22 10:30 11.31214000 11.29374000 11.28849000 11.31586000 11.30128981 0.00572304 1236 1519297200 2018.02.22 11:00 11.29463000 11.29332000 11.29026000 11.30817000 11.30053078 0.00610721 1223 1519299000 2018.02.22 11:30 11.28846000 11.28538000 11.27771000 11.29463000 11.29908785 0.00729547 1065 1519300800 2018.02.22 12:00 11.28574000 11.29377000 11.28574000 11.30055000 11.29858139 0.00757520 738 1519302600 2018.02.22 12:30 11.29344000 11.29827000 11.28881000 11.30161000 11.29855173 0.00752732 739 1519304400 2018.02.22 13:00 11.29831000 11.28890000 11.28432000 11.30102000 11.29763252 0.00817203 3020 1519306200 2018.02.22 13:30 11.28890000 11.29362000 11.27963000 11.29463000 11.29725038 0.00801017 3449 1519308000 2018.02.22 14:00 11.29359000 11.29734000 11.29145000 11.30333000 11.29725891 0.00787621 4908 1519309800 2018.02.22 14:30 11.29769000 11.30469000 11.28890000 11.30904000 11.29796663 0.00755342 6716 1519311600 2018.02.22 15:00 11.30453000 11.31294000 11.30191000 11.32081000 11.29939267 0.00767870 5515 1519313400 2018.02.22 15:30 11.31241000 11.31077000 11.29940000 11.31738000 11.30047622 0.00778537 1793 1519315200 2018.02.22 16:00 11.31119000 11.31398000 11.30546000 11.31720000 11.30176230 0.00825774 1773 1519317000 2018.02.22 16:30 11.31396000 11.30369000 11.30028000 11.31398000 11.30194589 0.00819249 5937 1519318800 2018.02.22 17:00 11.30434000 11.30197000 11.29903000 11.31463000 11.30194819 0.00805174 7273 1519320600 2018.02.22 17:30 11.30188000 11.33168000 11.29648000 11.33338000 11.30477979 0.01091134 6867 1519322400 2018.02.22 18:00 11.33202000 11.32878000 11.32092000 11.33612000 11.30706552 0.01266341 6610 1519324200 2018.02.22 18:30 11.32878000 11.32522000 11.31761000 11.33034000 11.30879452 0.01348638 5174 1519326000 2018.02.22 19:00 11.32509000 11.32611000 11.31693000 11.32701000 11.31044361 0.01433658 3432 1519327800 2018.02.22 19:30 11.32611000 11.32678000 11.32485000 11.34378000 11.31199946 0.01498171 4972 1519329600 2018.02.22 20:00 11.32678000 11.33094000 11.32451000 11.33290000 11.31380332 0.01611561 1946 1519331400 2018.02.22 20:30 11.33094000 11.33110000 11.32671000 11.33585000 11.31545062 0.01642901 1509 1519333200 2018.02.22 21:00 11.33135000 11.33220000 11.32897000 11.33554000 11.31704580 0.01653187 2986 1519335000 2018.02.22 21:30 11.33216000 11.33095000 11.32827000 11.33371000 11.31837001 0.01556159 2801 1519336800 2018.02.22 22:00 11.33089000 11.33151000 11.32839000 11.33430000 11.31962144 0.01509489 3013 1519338600 2018.02.22 22:30 11.33199000 11.32684000 11.32204000 11.33812000 11.32030892 0.01452776 2370 1519340400 2018.02.22 23:00 11.32675000 11.33321000 11.32460000 11.33700000 11.32153759 0.01315364 1456 1519342200 2018.02.22 23:30 11.33318000 11.31943000 11.31903000 11.33318000 11.32133687 0.01158007 1666 1519344000 2018.02.23 00:00 11.31332000 11.30988000 11.30649000 11.32260000 11.32024574 0.01066332 893 1519345800 2018.02.23 00:30 11.31112000 11.32482000 11.30889000 11.32748000 11.32068138 0.01003779 2171 1519347600 2018.02.23 01:00 11.32113000 11.32565000 11.31375000 11.32737000 11.32115459 0.00983686 2271 1519349400 2018.02.23 01:30 11.32572000 11.32834000 11.31984000 11.32871000 11.32183891 0.00950350 1753 1519351200 2018.02.23 02:00 11.32834000 11.32936000 11.32368000 11.33120000 11.32255521 0.00928179 2343 1519353000 2018.02.23 02:30 11.32934000 11.33590000 11.32868000 11.33845000 11.32382614 0.00829240 2541 1519354800 2018.02.23 03:00 11.33617000 11.33788000 11.33234000 11.33861000 11.32516460 0.00667028 2336 1519356600 2018.02.23 03:30 11.33777000 11.33570000 11.33407000 11.33878000 11.32616797 0.00649408 2184 1519358400 2018.02.23 04:00 11.33561000 11.33819000 11.33463000 11.34024000 11.32731293 0.00662443 2380 1519360200 2018.02.23 04:30 11.33813000 11.34380000 11.33624000 11.34434000 11.32888312 0.00717661 2386 1519362000 2018.02.23 05:00 11.34394000 11.34519000 11.34320000 11.34731000 11.33043616 0.00778547 3007 1519363800 2018.02.23 05:30 11.34512000 11.34464000 11.34375000 11.34835000 11.33178891 0.00826053 1687 1519365600 2018.02.23 06:00 11.34459000 11.34740000 11.34369000 11.35009000 11.33327568 0.00895465 1629 1519367400 2018.02.23 06:30 11.34736000 11.34988000 11.34729000 11.35504000 11.33485704 0.00976748 2333 1519369200 2018.02.23 07:00 11.34993000 11.34493000 11.34460000 11.35290000 11.33581637 0.01011696 2452 1519371000 2018.02.23 07:30 11.34483000 11.33933000 11.33815000 11.34570000 11.33615100 0.01013490 2041 1519372800 2018.02.23 08:00 11.33936000 11.33586000 11.33179000 11.34035000 11.33612329 0.01007819 2465 1519374600 2018.02.23 08:30 11.33663000 11.33391000 11.33090000 11.34013000 11.33591250 0.00985628 693 1519376400 2018.02.23 09:00 11.33343000 11.33963000 11.33343000 11.34228000 11.33626655 0.00989442 3941 1519378200 2018.02.23 09:30 11.33967000 11.34072000 11.33780000 11.34449000 11.33669068 0.00920091 4349 1519380000 2018.02.23 10:00 11.34055000 11.34726000 11.33307000 11.35361000 11.33769729 0.00719961 5416 1519381800 2018.02.23 10:30 11.34676000 11.40248000 11.34263000 11.40697000 11.34386707 0.01531741 5993 1519383600 2018.02.23 11:00 11.40212000 11.41798000 11.38034000 11.42046000 11.35092544 0.02234734 5249 1519385400 2018.02.23 11:30 11.41766000 11.38768000 11.38578000 11.41814000 11.35442588 0.02368488 4649 1519387200 2018.02.23 12:00 11.38828000 11.38628000 11.38396000 11.40399000 11.35745960 0.02449028 4087 1519389000 2018.02.23 12:30 11.38628000 11.39446000 11.38433000 11.39803000 11.36098345 0.02588600 4393 1519390800 2018.02.23 13:00 11.39465000 11.38230000 11.35153000 11.40243000 11.36301360 0.02613110 5457 1519392600 2018.02.23 13:30 11.38218000 11.40682000 11.37770000 11.41047000 11.36718564 0.02778568 4325 1519394400 2018.02.23 14:00 11.40715000 11.43700000 11.40400000 11.43762000 11.37383462 0.03207280 5156 1519396200 2018.02.23 14:30 11.43712000 11.44039000 11.42981000 11.44693000 11.38017323 0.03575655 4318 1519398000 2018.02.23 15:00 11.44011000 11.43222000 11.42912000 11.44752000 11.38513007 0.03772402 4571 1519399800 2018.02.23 15:30 11.43222000 11.42734000 11.42212000 11.43584000 11.38915006 0.03860160 5382 1519401600 2018.02.23 16:00 11.42734000 11.43910000 11.42436000 11.44170000 11.39390720 0.03995823 4384 1519403400 2018.02.23 16:30 11.43921000 11.41837000 11.41169000 11.44251000 11.39623699 0.03954742 5647 1519405200 2018.02.23 17:00 11.41859000 11.42064000 11.41250000 11.42431000 11.39856108 0.03859568 5935 1519407000 2018.02.23 17:30 11.42064000 11.41151000 11.41151000 11.44162000 11.39979431 0.03650559 6794 1519408800 2018.02.23 18:00 11.41202000 11.41957000 11.40624000 11.42042000 11.40167771 0.03396035 6803 1519410600 2018.02.23 18:30 11.41957000 11.40939000 11.39982000 11.42122000 11.40241222 0.03041660 4772 1519412400 2018.02.23 19:00 11.40908000 11.40279000 11.39888000 11.41090000 11.40244820 0.02697821 3915 1519414200 2018.02.23 19:30 11.40285000 11.40592000 11.39911000 11.40804000 11.40277884 0.02309482 2516 1519416000 2018.02.23 20:00 11.40534000 11.40768000 11.40378000 11.41116000 11.40324562 0.01927695 2519 1519417800 2018.02.23 20:30 11.40721000 11.39733000 11.39733000 11.41126000 11.40268223 0.01959009 2322 1519419600 2018.02.23 21:00 11.39735000 11.41023000 11.39733000 11.41060000 11.40340106 0.01903298 1220 1519421400 2018.02.23 21:30 11.41060000 11.40807000 11.40496000 11.41541000 11.40384572 0.01851386 2243 1519423200 2018.02.23 22:00 11.40815000 11.40292000 11.39848000 11.41160000 11.40375756 0.01814177 2055 1519425000 2018.02.23 22:30 11.40258000 11.41506000 11.40200000 11.42130000 11.40483398 0.01757043 2757 1519426800 2018.02.23 23:00 11.41469000 11.40807000 11.40272000 11.41751000 11.40514217 0.01664495 1386 1519428600 2018.02.23 23:30 11.40688000 11.40554000 11.40253000 11.41551000 11.40518006 0.01661636 637 1519603200 2018.02.26 00:00 11.39830000 11.40296000 11.38678000 11.42577000 11.40496863 0.01515277 819 1519605000 2018.02.26 00:30 11.40222000 11.41304000 11.39851000 11.41522000 11.40573733 0.01259153 3874 1519606800 2018.02.26 01:00 11.41054000 11.42405000 11.40800000 11.42462000 11.40748139 0.01094412 1705 1519608600 2018.02.26 01:30 11.42366000 11.42387000 11.41700000 11.42735000 11.40904221 0.01004300 507 1519610400 2018.02.26 02:00 11.42332000 11.41867000 11.41543000 11.42880000 11.40995915 0.00755332 2703 1519612200 2018.02.26 02:30 11.41867000 11.41558000 11.40978000 11.42409000 11.41049447 0.00735613 1851 1519614000 2018.02.26 03:00 11.41541000 11.41507000 11.41177000 11.41628000 11.41093023 0.00706250 2778 1519615800 2018.02.26 03:30 11.41504000 11.41301000 11.41192000 11.41761000 11.41112830 0.00707908 3278 1519617600 2018.02.26 04:00 11.41295000 11.42100000 11.41072000 11.42186000 11.41206847 0.00724738 2628 1519619400 2018.02.26 04:30 11.42086000 11.41833000 11.41677000 11.42778000 11.41266480 0.00743021 2960 1519621200 2018.02.26 05:00 11.41824000 11.41983000 11.41521000 11.42196000 11.41334720 0.00733807 1993 1519623000 2018.02.26 05:30 11.41988000 11.41297000 11.41142000 11.42054000 11.41331128 0.00714482 1819 1519624800 2018.02.26 06:00 11.41321000 11.41724000 11.41117000 11.41828000 11.41368544 0.00710643 1404 1519626600 2018.02.26 06:30 11.41726000 11.41642000 11.41591000 11.41881000 11.41394588 0.00611178 1409 1519628400 2018.02.26 07:00 11.41642000 11.41869000 11.41556000 11.42174000 11.41439770 0.00612165 1670 1519630200 2018.02.26 07:30 11.41861000 11.41577000 11.41452000 11.42142000 11.41452839 0.00595411 2510 1519632000 2018.02.26 08:00 11.41577000 11.41808000 11.41093000 11.42070000 11.41486664 0.00535645 2744 1519633800 2018.02.26 08:30 11.41849000 11.42020000 11.41431000 11.42390000 11.41537458 0.00541298 685 1519635600 2018.02.26 09:00 11.42020000 11.42011000 11.41589000 11.42680000 11.41582557 0.00518870 4349 1519637400 2018.02.26 09:30 11.41980000 11.42795000 11.41029000 11.42836000 11.41698028 0.00511092 6458 1519639200 2018.02.26 10:00 11.42808000 11.42360000 11.41309000 11.43093000 11.41761073 0.00409218 5605 1519641000 2018.02.26 10:30 11.42372000 11.41958000 11.41646000 11.42923000 11.41779828 0.00392543 4356 1519642800 2018.02.26 11:00 11.41962000 11.42887000 11.41689000 11.43511000 11.41885273 0.00420132 3992 1519644600 2018.02.26 11:30 11.42886000 11.43820000 11.42433000 11.43941000 11.42069533 0.00586758 4722 1519646400 2018.02.26 12:00 11.43847000 11.44145000 11.43198000 11.44441000 11.42267196 0.00762092 3406 1519648200 2018.02.26 12:30 11.44145000 11.43099000 11.42300000 11.44145000 11.42346416 0.00780541 4175 1519650000 2018.02.26 13:00 11.43102000 11.43334000 11.42531000 11.44084000 11.42440471 0.00802788 3717 1519651800 2018.02.26 13:30 11.43302000 11.43036000 11.42887000 11.44121000 11.42497188 0.00780429 3510 1519653600 2018.02.26 14:00 11.43036000 11.42790000 11.41983000 11.43175000 11.42525075 0.00782113 4012 1519655400 2018.02.26 14:30 11.42792000 11.42914000 11.41413000 11.43084000 11.42562116 0.00775882 3604 1519657200 2018.02.26 15:00 11.42897000 11.43781000 11.42381000 11.45658000 11.42678200 0.00823007 5007 1519659000 2018.02.26 15:30 11.43722000 11.41574000 11.41496000 11.44513000 11.42573038 0.00792798 6064 1519660800 2018.02.26 16:00 11.41643000 11.38675000 11.38424000 11.41882000 11.42201796 0.01168370 6330 1519662600 2018.02.26 16:30 11.38670000 11.39197000 11.38063000 11.39772000 11.41915625 0.01388865 7136 1519664400 2018.02.26 17:00 11.39140000 11.39691000 11.37894000 11.40253000 11.41703756 0.01526593 7115 1519666200 2018.02.26 17:30 11.39685000 11.37969000 11.37705000 11.40161000 11.41348065 0.01832901 6538 1519668000 2018.02.26 18:00 11.37895000 11.37466000 11.37268000 11.39029000 11.40978345 0.02134401 7166 1519669800 2018.02.26 18:30 11.37471000 11.38602000 11.37133000 11.38822000 11.40752026 0.02262460 5165 1519671600 2018.02.26 19:00 11.38602000 11.38107000 11.37845000 11.38798000 11.40500119 0.02405044 4101 1519673400 2018.02.26 19:30 11.38130000 11.38408000 11.37530000 11.38415000 11.40300869 0.02460617 3625 1519675200 2018.02.26 20:00 11.38348000 11.38093000 11.37746000 11.38399000 11.40090596 0.02532796 1543 1519677000 2018.02.26 20:30 11.38076000 11.38129000 11.37836000 11.38704000 11.39903777 0.02593793 1261 1519678800 2018.02.26 21:00 11.38129000 11.37909000 11.37830000 11.38627000 11.39713799 0.02599694 1823 1519680600 2018.02.26 21:30 11.37900000 11.38545000 11.37684000 11.38778000 11.39602484 0.02473984 1021 1519682400 2018.02.26 22:00 11.38551000 11.38333000 11.38065000 11.38904000 11.39481581 0.02296952 2334 1519684200 2018.02.26 22:30 11.38353000 11.38100000 11.37758000 11.38677000 11.39350002 0.02191010 2295 1519686000 2018.02.26 23:00 11.38114000 11.38420000 11.37472000 11.38530000 11.39261430 0.02020461 2007 1519687800 2018.02.26 23:30 11.38285000 11.38022000 11.37905000 11.38526000 11.39143389 0.01858680 1837 1519689600 2018.02.27 00:00 11.36902000 11.37912000 11.36902000 11.38291000 11.39026114 0.01686400 1246 1519691400 2018.02.27 00:30 11.37913000 11.38526000 11.37669000 11.38580000 11.38978484 0.01441812 2248 1519693200 2018.02.27 01:00 11.38541000 11.38624000 11.37941000 11.38826000 11.38944724 0.00949604 2233 1519695000 2018.02.27 01:30 11.38633000 11.38442000 11.38161000 11.38849000 11.38896845 0.00717557 1171 1519696800 2018.02.27 02:00 11.38466000 11.38033000 11.37691000 11.38809000 11.38814574 0.00680180 2741 1519698600 2018.02.27 02:30 11.38089000 11.37624000 11.36997000 11.38396000 11.38701186 0.00640718 3763 1519700400 2018.02.27 03:00 11.37607000 11.36873000 11.36636000 11.37684000 11.38527073 0.00593295 2274 1519702200 2018.02.27 03:30 11.36867000 11.36837000 11.36704000 11.37742000 11.38366114 0.00593004 3210 1519704000 2018.02.27 04:00 11.36845000 11.36717000 11.36314000 11.37166000 11.38209056 0.00600672 2487 1519705800 2018.02.27 04:30 11.36712000 11.36505000 11.36490000 11.36923000 11.38046765 0.00653362 1756 1519707600 2018.02.27 05:00 11.36508000 11.36827000 11.36446000 11.37258000 11.37930596 0.00683715 2473 1519709400 2018.02.27 05:30 11.36833000 11.36653000 11.36467000 11.36896000 11.37808921 0.00714177 1949 1519711200 2018.02.27 06:00 11.36666000 11.36593000 11.36511000 11.36791000 11.37693119 0.00750843 1942 1519713000 2018.02.27 06:30 11.36618000 11.36811000 11.36537000 11.36992000 11.37609107 0.00766261 1610 1519714800 2018.02.27 07:00 11.36785000 11.36889000 11.36586000 11.36933000 11.37540526 0.00779194 1398 1519716600 2018.02.27 07:30 11.36896000 11.37243000 11.36661000 11.37287000 11.37512190 0.00748052 1507 1519718400 2018.02.27 08:00 11.37240000 11.37053000 11.36894000 11.37341000 11.37468458 0.00729121 2448 1519720200 2018.02.27 08:30 11.37128000 11.37581000 11.37017000 11.37720000 11.37479176 0.00716723 366 1519722000 2018.02.27 09:00 11.37581000 11.39213000 11.37581000 11.39265000 11.37644302 0.00810560 3886 1519723800 2018.02.27 09:30 11.39228000 11.38263000 11.38140000 11.40477000 11.37703226 0.00833123 6346 1519725600 2018.02.27 10:00 11.38242000 11.40717000 11.37959000 11.40733000 11.37990252 0.01134464 6004 1519727400 2018.02.27 10:30 11.40682000 11.42275000 11.40439000 11.42418000 11.38398323 0.01587976 4664 1519729200 2018.02.27 11:00 11.42251000 11.40099000 11.39763000 11.42546000 11.38560292 0.01692211 4828 1519731000 2018.02.27 11:30 11.40099000 11.39928000 11.38199000 11.40422000 11.38690550 0.01770828 4710 1519732800 2018.02.27 12:00 11.39928000 11.41535000 11.39922000 11.42159000 11.38961450 0.01976287 5466 1519734600 2018.02.27 12:30 11.41550000 11.42072000 11.40861000 11.42671000 11.39257693 0.02181615 4073 1519736400 2018.02.27 13:00 11.42072000 11.42499000 11.41581000 11.42528000 11.39566389 0.02343542 3795 1519738200 2018.02.27 13:30 11.42499000 11.42025000 11.41664000 11.43050000 11.39800542 0.02408445 4098 1519740000 2018.02.27 14:00 11.42025000 11.40006000 11.39929000 11.42650000 11.39820110 0.02314622 4432 1519741800 2018.02.27 14:30 11.40004000 11.39844000 11.39749000 11.40614000 11.39822385 0.02193355 3126 1519743600 2018.02.27 15:00 11.39237000 11.41247000 11.39193000 11.41632000 11.39958063 0.02142261 5484 1519745400 2018.02.27 15:30 11.40373000 11.40241000 11.39712000 11.42041000 11.39985009 0.02016625 9551 1519747200 2018.02.27 16:00 11.40298000 11.40436000 11.38756000 11.41489000 11.40027961 0.01876032 7835 1519749000 2018.02.27 16:30 11.40436000 11.38985000 11.38535000 11.41040000 11.39928631 0.01744244 7967 1519750800 2018.02.27 17:00 11.38329000 11.40431000 11.38269000 11.41562000 11.39976476 0.01606362 8430 1519752600 2018.02.27 17:30 11.40431000 11.41233000 11.39201000 11.41894000 11.40096145 0.01492122 10742 1519754400 2018.02.27 18:00 11.41233000 11.41633000 11.40968000 11.42285000 11.40242512 0.01334481 9346 1519756200 2018.02.27 18:30 11.41628000 11.43616000 11.41394000 11.43646000 11.40563796 0.01315714 6390 1519758000 2018.02.27 19:00 11.43564000 11.44164000 11.42843000 11.45728000 11.40906673 0.01436508 7056 1519759800 2018.02.27 19:30 11.44169000 11.44113000 11.43592000 11.44579000 11.41212037 0.01430945 5011 1519761600 2018.02.27 20:00 11.44102000 11.44456000 11.43958000 11.45082000 11.41520986 0.01566251 3565 1519763400 2018.02.27 20:30 11.44454000 11.44673000 11.43983000 11.44930000 11.41821178 0.01710862 3311 1519765200 2018.02.27 21:00 11.44673000 11.44869000 11.44469000 11.45042000 11.42111447 0.01811501 2446 1519767000 2018.02.27 21:30 11.44869000 11.44805000 11.44718000 11.45414000 11.42367976 0.01858751 2329 1519768800 2018.02.27 22:00 11.44847000 11.45049000 11.44602000 11.45252000 11.42623311 0.01967087 3447 1519770600 2018.02.27 22:30 11.45070000 11.44879000 11.44107000 11.45249000 11.42838139 0.02055449 2733 1519772400 2018.02.27 23:00 11.44881000 11.44170000 11.43794000 11.44924000 11.42964983 0.02097281 1803 1519774200 2018.02.27 23:30 11.44177000 11.43812000 11.43760000 11.44500000 11.43045651 0.02109581 1884 1519776000 2018.02.28 00:00 11.42422000 11.42813000 11.42422000 11.43226000 11.43023494 0.01994867 310 1519777800 2018.02.28 00:30 11.42816000 11.43478000 11.42816000 11.43519000 11.43066780 0.01868730 3609 1519779600 2018.02.28 01:00 11.43487000 11.43298000 11.42890000 11.44015000 11.43088801 0.01824865 3807 1519781400 2018.02.28 01:30 11.43288000 11.43656000 11.43133000 11.43732000 11.43142820 0.01711300 2117 1519783200 2018.02.28 02:00 11.43651000 11.43418000 11.43195000 11.44061000 11.43169028 0.01598241 2777 1519785000 2018.02.28 02:30 11.43399000 11.43230000 11.42923000 11.43717000 11.43174835 0.01293987 2793 1519786800 2018.02.28 03:00 11.43234000 11.43375000 11.42974000 11.43850000 11.43193898 0.01130887 4070 1519788600 2018.02.28 03:30 11.43372000 11.44158000 11.43257000 11.44240000 11.43285717 0.01007454 3159 1519790400 2018.02.28 04:00 11.44128000 11.43610000 11.43597000 11.44172000 11.43316601 0.00917380 2237 1519792200 2018.02.28 04:30 11.43602000 11.43545000 11.43313000 11.44063000 11.43338353 0.00900771 3081 1519794000 2018.02.28 05:00 11.43567000 11.44030000 11.43132000 11.44230000 11.43404225 0.00849766 3643 1519795800 2018.02.28 05:30 11.44023000 11.44143000 11.43397000 11.44398000 11.43474584 0.00805691 2552 1519797600 2018.02.28 06:00 11.44212000 11.43825000 11.43691000 11.44531000 11.43507957 0.00759637 1909 1519799400 2018.02.28 06:30 11.43820000 11.44479000 11.43810000 11.44479000 11.43600437 0.00697446 1288 1519801200 2018.02.28 07:00 11.44475000 11.44055000 11.43543000 11.44534000 11.43643729 0.00626882 1409 1519803000 2018.02.28 07:30 11.44055000 11.43826000 11.43787000 11.44205000 11.43661088 0.00566230 1825 1519804800 2018.02.28 08:00 11.43816000 11.43556000 11.43479000 11.43937000 11.43651080 0.00476540 3289 1519806600 2018.02.28 08:30 11.43655000 11.43180000 11.43180000 11.44102000 11.43606215 0.00409463 632 1519808400 2018.02.28 09:00 11.43192000 11.43247000 11.42801000 11.43837000 11.43572004 0.00401840 5129 1519810200 2018.02.28 09:30 11.43195000 11.44437000 11.43100000 11.44752000 11.43654385 0.00432417 3147 1519812000 2018.02.28 10:00 11.44437000 11.43791000 11.43347000 11.44747000 11.43667396 0.00388671 6359 1519813800 2018.02.28 10:30 11.43616000 11.44557000 11.43616000 11.46828000 11.43752120 0.00422490 5828 1519815600 2018.02.28 11:00 11.44507000 11.46328000 11.44274000 11.46533000 11.43997442 0.00690384 5833 1519817400 2018.02.28 11:30 11.46324000 11.45068000 11.44755000 11.47206000 11.44099400 0.00734457 4918 1519819200 2018.02.28 12:00 11.45005000 11.44315000 11.43871000 11.45264000 11.44119933 0.00722142 4426 1519821000 2018.02.28 12:30 11.44328000 11.45505000 11.44017000 11.46070000 11.44251844 0.00766083 4833 1519822800 2018.02.28 13:00 11.45519000 11.44300000 11.44203000 11.46834000 11.44256430 0.00740995 5080 1519824600 2018.02.28 13:30 11.44302000 11.43831000 11.42509000 11.45821000 11.44215913 0.00743774 6050 1519826400 2018.02.28 14:00 11.43830000 11.43347000 11.41961000 11.44500000 11.44133160 0.00756012 5727 1519828200 2018.02.28 14:30 11.43347000 11.41082000 11.41006000 11.43526000 11.43842573 0.01026157 5310 1519830000 2018.02.28 15:00 11.41146000 11.41383000 11.40452000 11.41746000 11.43608328 0.01200610 5335 1519831800 2018.02.28 15:30 11.40955000 11.41028000 11.40466000 11.42968000 11.43362582 0.01376059 6311 1519833600 2018.02.28 16:00 11.41013000 11.40770000 11.40213000 11.42028000 11.43115670 0.01548944 7130 1519835400 2018.02.28 16:30 11.40779000 11.43271000 11.40721000 11.46302000 11.43130463 0.01514943 6910 1519837200 2018.02.28 17:00 11.43007000 11.43273000 11.42541000 11.44371000 11.43144038 0.01497782 7888 1519839000 2018.02.28 17:30 11.43225000 11.41435000 11.40862000 11.45392000 11.42981273 0.01571985 9190 1519840800 2018.02.28 18:00 11.41408000 11.41154000 11.40662000 11.42552000 11.42807247 0.01658505 8148 1519842600 2018.02.28 18:30 11.41170000 11.40745000 11.40124000 11.41603000 11.42610842 0.01768314 5865 1519844400 2018.02.28 19:00 11.40740000 11.40136000 11.39653000 11.40752000 11.42375143 0.01909501 4657 1519846200 2018.02.28 19:30 11.40133000 11.40137000 11.39528000 11.40410000 11.42161986 0.01974603 4240 1519848000 2018.02.28 20:00 11.40137000 11.40638000 11.39732000 11.40833000 11.42016845 0.02008758 2181 1519849800 2018.02.28 20:30 11.40638000 11.40446000 11.40297000 11.40966000 11.41867241 0.01993932 2201 1519851600 2018.02.28 21:00 11.40446000 11.40123000 11.39656000 11.40535000 11.41701122 0.01799354 1117 1519853400 2018.02.28 21:30 11.40085000 11.40181000 11.39892000 11.41065000 11.41556349 0.01688768 2821 1519855200 2018.02.28 22:00 11.40146000 11.40854000 11.39167000 11.40951000 11.41489459 0.01586622 3676 1519857000 2018.02.28 22:30 11.40840000 11.40655000 11.40235000 11.41451000 11.41409986 0.01320729 3620 1519858800 2018.02.28 23:00 11.40655000 11.41163000 11.40456000 11.41263000 11.41386464 0.01150794 2298 1519860600 2018.02.28 23:30 11.41024000 11.40494000 11.40320000 11.41345000 11.41301467 0.01013197 1719 1519862400 2018.03.01 00:00 11.39379000 11.40310000 11.39379000 11.40780000 11.41207042 0.00900930 1050 1519864200 2018.03.01 00:30 11.40341000 11.40378000 11.40035000 11.40761000 11.41128085 0.00898631 1303 1519866000 2018.03.01 01:00 11.39824000 11.40252000 11.39533000 11.40630000 11.41044649 0.00898286 1339 1519867800 2018.03.01 01:30 11.40248000 11.40482000 11.39819000 11.40530000 11.40991063 0.00896768 1066 1519869600 2018.03.01 02:00 11.40495000 11.40694000 11.40218000 11.40914000 11.40962771 0.00893573 2299 1519871400 2018.03.01 02:30 11.40691000 11.40845000 11.40311000 11.41562000 11.40951555 0.00726254 2885 1519873200 2018.03.01 03:00 11.40845000 11.40526000 11.40380000 11.40845000 11.40911026 0.00488635 2524 1519875000 2018.03.01 03:30 11.40526000 11.40713000 11.40374000 11.40811000 11.40892166 0.00462164 2826 1519876800 2018.03.01 04:00 11.40718000 11.40312000 11.40173000 11.41144000 11.40836912 0.00432640 2157 1519878600 2018.03.01 04:30 11.40321000 11.40570000 11.40224000 11.40884000 11.40811492 0.00416657 2250 1519880400 2018.03.01 05:00 11.40566000 11.40811000 11.40460000 11.40987000 11.40811445 0.00388281 1771 1519882200 2018.03.01 05:30 11.40802000 11.40841000 11.40519000 11.40928000 11.40814260 0.00359806 1517 1519884000 2018.03.01 06:00 11.40837000 11.40116000 11.40025000 11.40933000 11.40747759 0.00346417 1726 1519885800 2018.03.01 06:30 11.40118000 11.39533000 11.39203000 11.40145000 11.40632068 0.00378933 1500 1519887600 2018.03.01 07:00 11.39529000 11.39997000 11.39460000 11.39997000 11.40571585 0.00369905 1665 1519889400 2018.03.01 07:30 11.40004000 11.40106000 11.39827000 11.40186000 11.40527244 0.00366218 1612 1519891200 2018.03.01 08:00 11.40102000 11.40289000 11.40012000 11.40568000 11.40504554 0.00358917 2339 1519893000 2018.03.01 08:30 11.40331000 11.39942000 11.39750000 11.40895000 11.40450977 0.00370384 779 1519894800 2018.03.01 09:00 11.39942000 11.38551000 11.38493000 11.40431000 11.40270027 0.00515877 5750 1519896600 2018.03.01 09:30 11.37966000 11.38387000 11.37798000 11.39296000 11.40090691 0.00664656 3563 1519898400 2018.03.01 10:00 11.38402000 11.38896000 11.38144000 11.39847000 11.39976911 0.00727003 5578 1519900200 2018.03.01 10:30 11.38896000 11.37850000 11.37349000 11.38910000 11.39774348 0.00889522 5145 1519902000 2018.03.01 11:00 11.37904000 11.38821000 11.37128000 11.39067000 11.39683553 0.00926772 5002 1519903800 2018.03.01 11:30 11.38824000 11.40108000 11.38403000 11.41119000 11.39723977 0.00905840 5507 1519905600 2018.03.01 12:00 11.39723000 11.39859000 11.38976000 11.40667000 11.39736836 0.00878203 5415 1519907400 2018.03.01 12:30 11.39804000 11.39568000 11.39476000 11.40408000 11.39720756 0.00844527 4217 1519909200 2018.03.01 13:00 11.39559000 11.38897000 11.38848000 11.39708000 11.39642303 0.00847905 4499 1519911000 2018.03.01 13:30 11.38913000 11.39127000 11.38467000 11.40091000 11.39593227 0.00822197 3513 1519912800 2018.03.01 14:00 11.39127000 11.41305000 11.38761000 11.41783000 11.39756253 0.00891848 5307 1519914600 2018.03.01 14:30 11.41301000 11.42686000 11.41184000 11.42894000 11.40035276 0.01119618 5401 1519916400 2018.03.01 15:00 11.42565000 11.41499000 11.41111000 11.43573000 11.40174679 0.01187578 4603 1519918200 2018.03.01 15:30 11.40834000 11.41154000 11.40510000 11.42729000 11.40267947 0.01228105 6122 1519920000 2018.03.01 16:00 11.41141000 11.43025000 11.40168000 11.43141000 11.40530524 0.01451660 6317 1519921800 2018.03.01 16:30 11.42997000 11.41055000 11.40145000 11.43306000 11.40580474 0.01456437 7844 1519923600 2018.03.01 17:00 11.39763000 11.38906000 11.38424000 11.41782000 11.40421000 0.01444010 9316 1519925400 2018.03.01 17:30 11.38906000 11.37262000 11.36732000 11.39277000 11.40120143 0.01527000 9346 1519927200 2018.03.01 18:00 11.37278000 11.37235000 11.36526000 11.38571000 11.39845367 0.01610830 8058 1519929000 2018.03.01 18:30 11.37235000 11.36115000 11.35448000 11.37386000 11.39490094 0.01783754 7002 1519930800 2018.03.01 19:00 11.36127000 11.36055000 11.35179000 11.36766000 11.39162943 0.01941531 6147 1519932600 2018.03.01 19:30 11.36064000 11.36563000 11.35697000 11.37147000 11.38915329 0.02050917 5829 1519934400 2018.03.01 20:00 11.36520000 11.37133000 11.36282000 11.37557000 11.38745583 0.02119981 4918 1519936200 2018.03.01 20:30 11.37133000 11.37759000 11.36950000 11.38439000 11.38651623 0.02144376 4172 1519938000 2018.03.01 21:00 11.37759000 11.35852000 11.35672000 11.37965000 11.38384992 0.02297104 5102 1519939800 2018.03.01 21:30 11.35816000 11.34967000 11.34770000 11.36101000 11.38059469 0.02467641 6136 1519941600 2018.03.01 22:00 11.34967000 11.35607000 11.34337000 11.35817000 11.37825901 0.02555337 6007 1519943400 2018.03.01 22:30 11.35549000 11.36480000 11.35294000 11.37106000 11.37697720 0.02576999 5122 1519945200 2018.03.01 23:00 11.36443000 11.36408000 11.35916000 11.37138000 11.37574889 0.02611053 2261 1519947000 2018.03.01 23:30 11.36326000 11.35829000 11.35823000 11.36405000 11.37408614 0.02658327 1807 1519948800 2018.03.02 00:00 11.34851000 11.35572000 11.34851000 11.36180000 11.37233698 0.02581494 1236 1519950600 2018.03.02 00:30 11.35444000 11.35351000 11.35006000 11.35559000 11.37054394 0.02340834 1282 1519952400 2018.03.02 01:00 11.34657000 11.35483000 11.34572000 11.36000000 11.36904737 0.02162959 1627 1519954200 2018.03.02 01:30 11.35487000 11.35475000 11.35281000 11.35642000 11.36768572 0.01974041 1306 1519956000 2018.03.02 02:00 11.35488000 11.36032000 11.35251000 11.36177000 11.36698422 0.01393575 2782 1519957800 2018.03.02 02:30 11.36054000 11.35467000 11.35393000 11.36137000 11.36581144 0.00991926 2706 1519959600 2018.03.02 03:00 11.35467000 11.36218000 11.35302000 11.36249000 11.36546559 0.00831363 2795 1519961400 2018.03.02 03:30 11.36219000 11.36779000 11.36189000 11.36795000 11.36568696 0.00829272 3832 1519963200 2018.03.02 04:00 11.36783000 11.36193000 11.36055000 11.36956000 11.36532915 0.00798701 2729 1519965000 2018.03.02 04:30 11.36193000 11.36224000 11.36002000 11.36368000 11.36503495 0.00779568 2837 1519966800 2018.03.02 05:00 11.36226000 11.35947000 11.35943000 11.36574000 11.36450495 0.00754778 2601 1519968600 2018.03.02 05:30 11.35945000 11.36296000 11.35801000 11.36322000 11.36435782 0.00747521 1897 1519970400 2018.03.02 06:00 11.36307000 11.36419000 11.35701000 11.36538000 11.36434183 0.00730180 2909 1519972200 2018.03.02 06:30 11.36426000 11.36242000 11.36122000 11.36476000 11.36415880 0.00655417 1710 1519974000 2018.03.02 07:00 11.36277000 11.36380000 11.36174000 11.36473000 11.36412463 0.00640852 1548 1519975800 2018.03.02 07:30 11.36382000 11.36607000 11.36047000 11.36688000 11.36430990 0.00567339 2407 1519977600 2018.03.02 08:00 11.36607000 11.35996000 11.35757000 11.36865000 11.36389563 0.00518830 3190 1519979400 2018.03.02 08:30 11.36104000 11.36889000 11.35841000 11.36963000 11.36437128 0.00558546 715 1519981200 2018.03.02 09:00 11.36889000 11.36616000 11.35928000 11.37232000 11.36454164 0.00570335 4809 1519983000 2018.03.02 09:30 11.36620000 11.36054000 11.35539000 11.36984000 11.36416053 0.00537698 4697 1519984800 2018.03.02 10:00 11.36088000 11.35907000 11.35271000 11.36939000 11.36367572 0.00490864 5489 1519986600 2018.03.02 10:30 11.35901000 11.37573000 11.35899000 11.38132000 11.36482374 0.00551756 5069 1519988400 2018.03.02 11:00 11.37312000 11.38498000 11.37226000 11.39648000 11.36674339 0.00727819 5421 1519990200 2018.03.02 11:30 11.38507000 11.38520000 11.38030000 11.39358000 11.36850116 0.00839789 4942 1519992000 2018.03.02 12:00 11.38245000 11.39159000 11.37781000 11.39866000 11.37070010 0.01026183 5182 1519993800 2018.03.02 12:30 11.39155000 11.38183000 11.33778000 11.39528000 11.37176009 0.01023506 7742 1519995600 2018.03.02 13:00 11.38208000 11.36722000 11.35865000 11.38367000 11.37132770 0.00993248 8777 1519997400 2018.03.02 13:30 11.36738000 11.36603000 11.35771000 11.37395000 11.37082315 0.00984108 5697 1519999200 2018.03.02 14:00 11.36592000 11.37929000 11.36147000 11.38614000 11.37162952 0.00997253 6173 1520001000 2018.03.02 14:30 11.37933000 11.37560000 11.36525000 11.38689000 11.37200766 0.00985743 5934 1520002800 2018.03.02 15:00 11.37548000 11.37731000 11.34883000 11.38350000 11.37251265 0.00959408 6981 1520004600 2018.03.02 15:30 11.37725000 11.37570000 11.37438000 11.39484000 11.37281620 0.00941544 6749 1520006400 2018.03.02 16:00 11.37568000 11.36425000 11.36348000 11.38288000 11.37200038 0.00934081 6834 1520008200 2018.03.02 16:30 11.36417000 11.37948000 11.36074000 11.38309000 11.37271272 0.00923835 8176 1520010000 2018.03.02 17:00 11.36938000 11.38012000 11.36938000 11.38955000 11.37341818 0.00915734 8424 1520011800 2018.03.02 17:30 11.38030000 11.40669000 11.37849000 11.40936000 11.37658692 0.01160762 7762 1520013600 2018.03.02 18:00 11.40693000 11.38658000 11.38291000 11.41065000 11.37753864 0.01125892 7367 1520015400 2018.03.02 18:30 11.38654000 11.37241000 11.36732000 11.38893000 11.37705020 0.01112855 7020 1520017200 2018.03.02 19:00 11.37233000 11.37773000 11.36215000 11.37786000 11.37711494 0.01085823 5002 1520019000 2018.03.02 19:30 11.37773000 11.38493000 11.37614000 11.38559000 11.37785923 0.01027527 4334 1520020800 2018.03.02 20:00 11.38465000 11.37885000 11.37325000 11.38539000 11.37795359 0.00936287 2408 1520022600 2018.03.02 20:30 11.37847000 11.38058000 11.37192000 11.38351000 11.37820373 0.00932151 3585 1520024400 2018.03.02 21:00 11.38064000 11.37869000 11.37518000 11.38520000 11.37825004 0.00919175 2467 1520026200 2018.03.02 21:30 11.37868000 11.38132000 11.37750000 11.38373000 11.37854242 0.00905594 1763 1520028000 2018.03.02 22:00 11.38132000 11.37573000 11.37297000 11.38434000 11.37827457 0.00859952 3822 1520029800 2018.03.02 22:30 11.37577000 11.37050000 11.36438000 11.37787000 11.37753413 0.00874129 1619 1520031600 2018.03.02 23:00 11.36953000 11.36883000 11.36437000 11.37429000 11.37670517 0.00874015 1361 1520033400 2018.03.02 23:30 11.36787000 11.37570000 11.36058000 11.37955000 11.37660944 0.00843198 809 1520208000 2018.03.05 00:00 11.34230000 11.34005000 11.33536000 11.35669000 11.37312759 0.01221865 1653 1520209800 2018.03.05 00:30 11.34084000 11.34292000 11.33293000 11.36455000 11.37025067 0.01460123 5827 1520211600 2018.03.05 01:00 11.33237000 11.36835000 11.33237000 11.37698000 11.37006966 0.01457551 4907 1520213400 2018.03.05 01:30 11.36835000 11.37480000 11.36104000 11.38344000 11.37052017 0.01443113 3745 1520215200 2018.03.05 02:00 11.37476000 11.37250000 11.36978000 11.37906000 11.37070872 0.01431415 2673 1520217000 2018.03.05 02:30 11.37238000 11.38653000 11.36611000 11.39517000 11.37221551 0.01422420 3156 1520218800 2018.03.05 03:00 11.38659000 11.38451000 11.38223000 11.38776000 11.37338641 0.01416516 2303 1520220600 2018.03.05 03:30 11.38431000 11.38491000 11.38106000 11.38584000 11.37448390 0.01228772 1700 1520222400 2018.03.05 04:00 11.38490000 11.38534000 11.38418000 11.39392000 11.37551781 0.01229224 1994 1520224200 2018.03.05 04:30 11.38541000 11.38224000 11.37207000 11.38663000 11.37615802 0.01242046 1477 1520226000 2018.03.05 05:00 11.38246000 11.37415000 11.37036000 11.38581000 11.37596678 0.01240063 1611 1520227800 2018.03.05 05:30 11.37415000 11.38282000 11.36837000 11.38510000 11.37661947 0.01242949 1491 1520229600 2018.03.05 06:00 11.38280000 11.39468000 11.37424000 11.39497000 11.37833952 0.01334902 2496 1520231400 2018.03.05 06:30 11.39468000 11.39698000 11.39194000 11.39698000 11.38011480 0.01437017 1589 1520233200 2018.03.05 07:00 11.39682000 11.39408000 11.39402000 11.40133000 11.38144482 0.01505368 1402 1520235000 2018.03.05 07:30 11.39402000 11.38962000 11.38179000 11.39494000 11.38222341 0.01539720 2598 1520236800 2018.03.05 08:00 11.38967000 11.40195000 11.38302000 11.40251000 11.38410213 0.01648236 2427 1520238600 2018.03.05 08:30 11.40336000 11.39870000 11.39127000 11.41071000 11.38549241 0.01692508 809 1520240400 2018.03.05 09:00 11.39738000 11.38683000 11.36034000 11.41524000 11.38561980 0.01654862 8170 1520242200 2018.03.05 09:30 11.36734000 11.39024000 11.36199000 11.42660000 11.38605982 0.01654468 6443 1520244000 2018.03.05 10:00 11.39017000 11.38828000 11.38733000 11.40637000 11.38627126 0.01300132 8108 1520245800 2018.03.05 10:30 11.38839000 11.38986000 11.38350000 11.39953000 11.38661305 0.00870414 6826 1520247600 2018.03.05 11:00 11.38253000 11.37853000 11.37662000 11.39815000 11.38584323 0.00795937 5356 1520249400 2018.03.05 11:30 11.37847000 11.40829000 11.37847000 11.41832000 11.38798102 0.00868536 5267 1520251200 2018.03.05 12:00 11.40461000 11.41291000 11.40247000 11.41761000 11.39035521 0.00937318 4410 1520253000 2018.03.05 12:30 11.41316000 11.40610000 11.40008000 11.41383000 11.39185471 0.00990869 4906 1520254800 2018.03.05 13:00 11.40627000 11.40118000 11.39568000 11.41629000 11.39274283 0.00998402 4708 1520256600 2018.03.05 13:30 11.40118000 11.40786000 11.39299000 11.40798000 11.39418256 0.01038460 5003 1520258400 2018.03.05 14:00 11.40775000 11.41825000 11.40303000 11.41851000 11.39647470 0.01155791 4724 1520260200 2018.03.05 14:30 11.41831000 11.42064000 11.41288000 11.42323000 11.39877616 0.01245319 4703 1520262000 2018.03.05 15:00 11.42064000 11.40534000 11.40534000 11.42542000 11.39940129 0.01128954 4675 1520263800 2018.03.05 15:30 11.40556000 11.39819000 11.39699000 11.40782000 11.39928593 0.01066766 4124 1520265600 2018.03.05 16:00 11.39813000 11.39984000 11.39627000 11.40592000 11.39933869 0.01061670 4551 1520267400 2018.03.05 16:30 11.39989000 11.40114000 11.39879000 11.42032000 11.39951025 0.01060369 6618 1520269200 2018.03.05 17:00 11.40398000 11.41741000 11.40078000 11.42804000 11.40121499 0.01116302 6568 1520271000 2018.03.05 17:30 11.41746000 11.44314000 11.41644000 11.45670000 11.40520784 0.01419869 8034 1520272800 2018.03.05 18:00 11.44314000 11.43776000 11.43488000 11.46449000 11.40830805 0.01617721 8155 1520274600 2018.03.05 18:30 11.43776000 11.44047000 11.43266000 11.44418000 11.41137109 0.01795679 5188 1520276400 2018.03.05 19:00 11.44034000 11.43156000 11.42488000 11.44034000 11.41329385 0.01795163 4564 1520278200 2018.03.05 19:30 11.43155000 11.42565000 11.42535000 11.43498000 11.41447062 0.01756829 3960 1520280000 2018.03.05 20:00 11.42502000 11.44095000 11.42055000 11.44106000 11.41699247 0.01780056 3150 1520281800 2018.03.05 20:30 11.44088000 11.42839000 11.41812000 11.44434000 11.41807795 0.01701437 2696 1520283600 2018.03.05 21:00 11.42839000 11.42820000 11.42223000 11.43096000 11.41904195 0.01470408 2675 1520285400 2018.03.05 21:30 11.42820000 11.42429000 11.41991000 11.43262000 11.41954177 0.01454769 2435 1520287200 2018.03.05 22:00 11.42429000 11.43459000 11.42429000 11.43757000 11.42097493 0.01483004 3114 1520289000 2018.03.05 22:30 11.43459000 11.43138000 11.43041000 11.43772000 11.42196589 0.01461520 3215 1520290800 2018.03.05 23:00 11.43144000 11.43446000 11.42980000 11.43519000 11.42315581 0.01405809 1253 1520292600 2018.03.05 23:30 11.43287000 11.44073000 11.43085000 11.44198000 11.42482954 0.01405717 1643 1520294400 2018.03.06 00:00 11.43180000 11.42890000 11.42450000 11.43510000 11.42521720 0.01399217 504 1520296200 2018.03.06 00:30 11.43066000 11.43523000 11.42914000 11.44031000 11.42617080 0.01408673 1333 1520298000 2018.03.06 01:00 11.43283000 11.44015000 11.42996000 11.44296000 11.42750215 0.01353104 1909 1520299800 2018.03.06 01:30 11.44015000 11.43932000 11.43876000 11.44245000 11.42862766 0.01193128 711 1520301600 2018.03.06 02:00 11.43932000 11.43187000 11.42665000 11.44262000 11.42893646 0.00997965 1699 1520303400 2018.03.06 02:30 11.43132000 11.43172000 11.42411000 11.43724000 11.42920156 0.00768771 2525 1520305200 2018.03.06 03:00 11.43179000 11.42834000 11.42730000 11.43401000 11.42911950 0.00727711 3507 1520307000 2018.03.06 03:30 11.42863000 11.42609000 11.42022000 11.43205000 11.42883098 0.00677572 3091 1520308800 2018.03.06 04:00 11.42609000 11.42381000 11.42224000 11.42866000 11.42835279 0.00683635 1589 1520310600 2018.03.06 04:30 11.42380000 11.41767000 11.41258000 11.42561000 11.42733538 0.00720125 1525 1520312400 2018.03.06 05:00 11.41892000 11.41618000 11.41293000 11.42005000 11.42627296 0.00805107 1391 1520314200 2018.03.06 05:30 11.41593000 11.41497000 11.41351000 11.42483000 11.42519649 0.00894841 1963 1520316000 2018.03.06 06:00 11.41490000 11.41715000 11.41377000 11.41961000 11.42443016 0.00876451 1923 1520317800 2018.03.06 06:30 11.41713000 11.41307000 11.41194000 11.41994000 11.42334824 0.00954867 1363 1520319600 2018.03.06 07:00 11.41307000 11.41590000 11.41226000 11.41756000 11.42263888 0.00994337 1693 1520321400 2018.03.06 07:30 11.41598000 11.41603000 11.41267000 11.41719000 11.42200947 0.01032719 2026 1520323200 2018.03.06 08:00 11.41628000 11.41318000 11.41207000 11.41697000 11.42116856 0.01047520 2336 1520325000 2018.03.06 08:30 11.41408000 11.41392000 11.41056000 11.41788000 11.42047822 0.01062165 528 1520326800 2018.03.06 09:00 11.41468000 11.42477000 11.41160000 11.42939000 11.42088697 0.01004421 5288 1520328600 2018.03.06 09:30 11.42477000 11.42576000 11.41507000 11.43189000 11.42135106 0.00894366 5351 1520330400 2018.03.06 10:00 11.42610000 11.42794000 11.42189000 11.43573000 11.42197858 0.00876439 6669 1520332200 2018.03.06 10:30 11.42236000 11.42822000 11.42003000 11.43972000 11.42257300 0.00829224 5194 1520334000 2018.03.06 11:00 11.42822000 11.43935000 11.41721000 11.44517000 11.42417081 0.00823013 6345 1520335800 2018.03.06 11:30 11.43938000 11.42589000 11.42165000 11.44183000 11.42433454 0.00754665 5290 1520337600 2018.03.06 12:00 11.42494000 11.43315000 11.42424000 11.43702000 11.42517411 0.00784363 3860 1520339400 2018.03.06 12:30 11.43311000 11.43455000 11.43016000 11.44298000 11.42606705 0.00829567 5180 1520341200 2018.03.06 13:00 11.43449000 11.42340000 11.42067000 11.44181000 11.42581305 0.00819715 7063 1520343000 2018.03.06 13:30 11.42309000 11.42448000 11.41620000 11.43098000 11.42568609 0.00815141 8736 1520344800 2018.03.06 14:00 11.42441000 11.43804000 11.42161000 11.44490000 11.42686265 0.00900997 6508 1520346600 2018.03.06 14:30 11.43840000 11.43418000 11.42851000 11.44675000 11.42755954 0.00917049 6122 1520348400 2018.03.06 15:00 11.43345000 11.42260000 11.41683000 11.43712000 11.42708721 0.00871911 6900 1520350200 2018.03.06 15:30 11.42258000 11.41308000 11.41064000 11.42583000 11.42575319 0.00852386 5074 1520352000 2018.03.06 16:00 11.41301000 11.41514000 11.40819000 11.41990000 11.42474241 0.00850487 6679 1520353800 2018.03.06 16:30 11.41503000 11.42833000 11.41359000 11.43110000 11.42508408 0.00813488 7888 1520355600 2018.03.06 17:00 11.41580000 11.41920000 11.41520000 11.43064000 11.42452369 0.00799860 7699 1520357400 2018.03.06 17:30 11.41918000 11.41633000 11.41020000 11.42276000 11.42374334 0.00807449 7428 1520359200 2018.03.06 18:00 11.41633000 11.40829000 11.40651000 11.42151000 11.42227160 0.00877075 7845 1520361000 2018.03.06 18:30 11.40861000 11.39914000 11.39625000 11.41227000 11.42006859 0.01063325 4922 1520362800 2018.03.06 19:00 11.39920000 11.40738000 11.39832000 11.40775000 11.41886015 0.01136195 3889 1520364600 2018.03.06 19:30 11.40722000 11.41179000 11.40405000 11.41521000 11.41818680 0.01160174 4142 1520366400 2018.03.06 20:00 11.41138000 11.40591000 11.40397000 11.41692000 11.41701758 0.01209602 4263 1520368200 2018.03.06 20:30 11.40589000 11.40335000 11.40130000 11.41019000 11.41571591 0.01262156 3959 1520370000 2018.03.06 21:00 11.40329000 11.40176000 11.39806000 11.40505000 11.41438677 0.01223716 3226 1520371800 2018.03.06 21:30 11.40170000 11.39724000 11.39723000 11.40480000 11.41275375 0.01298460 3275 1520373600 2018.03.06 22:00 11.39721000 11.39564000 11.39434000 11.40032000 11.41112387 0.01312991 2454 1520375400 2018.03.06 22:30 11.39569000 11.40023000 11.39229000 11.40045000 11.41008636 0.01250720 2871 1520377200 2018.03.06 23:00 11.40027000 11.39790000 11.39468000 11.40110000 11.40892575 0.01268002 1677 1520379000 2018.03.06 23:30 11.39782000 11.39558000 11.39510000 11.39949000 11.40765473 0.01278085 1253 1520380800 2018.03.07 00:00 11.38630000 11.38709000 11.37836000 11.38808000 11.40569618 0.01198132 859 1520382600 2018.03.07 00:30 11.38709000 11.39782000 11.38078000 11.39782000 11.40494607 0.01036295 5669 1520384400 2018.03.07 01:00 11.39775000 11.40561000 11.38728000 11.41105000 11.40500930 0.00958039 5458 1520386200 2018.03.07 01:30 11.40581000 11.40690000 11.40147000 11.41037000 11.40518937 0.00941967 3444 1520388000 2018.03.07 02:00 11.40691000 11.41559000 11.40145000 11.41897000 11.40617990 0.00950986 5034 1520389800 2018.03.07 02:30 11.41559000 11.40959000 11.40506000 11.41708000 11.40650467 0.00824215 3678 1520391600 2018.03.07 03:00 11.40961000 11.40986000 11.39911000 11.41615000 11.40682423 0.00789708 4130 1520393400 2018.03.07 03:30 11.40985000 11.39954000 11.39827000 11.41068000 11.40613049 0.00744388 2936 1520395200 2018.03.07 04:00 11.39954000 11.39702000 11.39586000 11.40272000 11.40526283 0.00730355 2789 1520397000 2018.03.07 04:30 11.39696000 11.39792000 11.39386000 11.40282000 11.40456351 0.00709570 3016 1520398800 2018.03.07 05:00 11.39792000 11.40136000 11.39717000 11.40346000 11.40425841 0.00699458 2602 1520400600 2018.03.07 05:30 11.40136000 11.39760000 11.39688000 11.40182000 11.40362428 0.00669304 2840 1520402400 2018.03.07 06:00 11.39723000 11.40636000 11.39708000 11.40955000 11.40388482 0.00680014 1915 1520404200 2018.03.07 06:30 11.40624000 11.40835000 11.40187000 11.41167000 11.40431008 0.00703405 2557 1520406000 2018.03.07 07:00 11.40835000 11.40011000 11.39922000 11.40986000 11.40391007 0.00691658 2545 1520407800 2018.03.07 07:30 11.40007000 11.40515000 11.39770000 11.40678000 11.40402816 0.00679801 2557 1520409600 2018.03.07 08:00 11.40509000 11.41029000 11.39808000 11.41098000 11.40462453 0.00684409 3916 1520411400 2018.03.07 08:30 11.41020000 11.41856000 11.40937000 11.42010000 11.40595171 0.00778274 3064 1520413200 2018.03.07 09:00 11.41856000 11.40891000 11.40707000 11.42635000 11.40623346 0.00767910 5571 1520415000 2018.03.07 09:30 11.40900000 11.41108000 11.40701000 11.41915000 11.40669503 0.00748759 5830 1520416800 2018.03.07 10:00 11.41107000 11.40892000 11.40489000 11.41324000 11.40690693 0.00612426 6253 1520418600 2018.03.07 10:30 11.40769000 11.41742000 11.40561000 11.41800000 11.40790818 0.00633299 4929 1520420400 2018.03.07 11:00 11.41742000 11.39499000 11.39297000 11.42264000 11.40667787 0.00675900 5493 1520422200 2018.03.07 11:30 11.39490000 11.39308000 11.38695000 11.40395000 11.40538284 0.00733302 5126 1520424000 2018.03.07 12:00 11.38534000 11.39470000 11.38498000 11.39769000 11.40436543 0.00732060 4977 1520425800 2018.03.07 12:30 11.39472000 11.40927000 11.38840000 11.41288000 11.40483253 0.00731428 5832 1520427600 2018.03.07 13:00 11.40927000 11.41604000 11.40110000 11.41866000 11.40589991 0.00772351 4517 1520429400 2018.03.07 13:30 11.41613000 11.42299000 11.40921000 11.42299000 11.40752753 0.00863351 4063 1520431200 2018.03.07 14:00 11.42418000 11.42697000 11.42256000 11.43476000 11.40937920 0.00956218 5223 1520433000 2018.03.07 14:30 11.42719000 11.42864000 11.42437000 11.44981000 11.41121356 0.01039373 4619 1520434800 2018.03.07 15:00 11.42789000 11.40860000 11.40860000 11.43914000 11.41096465 0.01013294 6105 1520436600 2018.03.07 15:30 11.40545000 11.43418000 11.40335000 11.43509000 11.41317564 0.01115375 6543 1520438400 2018.03.07 16:00 11.43425000 11.43792000 11.42680000 11.44340000 11.41553224 0.01264839 5047 1520440200 2018.03.07 16:30 11.43842000 11.42614000 11.41975000 11.44046000 11.41654250 0.01295205 7475 1520442000 2018.03.07 17:00 11.42617000 11.42562000 11.41139000 11.43284000 11.41740703 0.01272142 8079 1520443800 2018.03.07 17:30 11.42557000 11.44254000 11.42169000 11.44476000 11.41980064 0.01394043 7785 1520445600 2018.03.07 18:00 11.44265000 11.46138000 11.43720000 11.46163000 11.42376058 0.01717932 6835 1520447400 2018.03.07 18:30 11.46149000 11.46401000 11.45618000 11.46866000 11.42759386 0.02013701 4978 1520449200 2018.03.07 19:00 11.46404000 11.45363000 11.45159000 11.46671000 11.43007349 0.02112762 4881 1520451000 2018.03.07 19:30 11.45363000 11.45019000 11.44744000 11.45933000 11.43198935 0.02164214 3987 1520452800 2018.03.07 20:00 11.44995000 11.44605000 11.44576000 11.45264000 11.43332846 0.02156132 2810 1520454600 2018.03.07 20:30 11.44588000 11.44643000 11.44284000 11.45149000 11.43457623 0.02174298 3821 1520456400 2018.03.07 21:00 11.44606000 11.45079000 11.44375000 11.45145000 11.43612039 0.02044546 1490 1520458200 2018.03.07 21:30 11.45096000 11.45817000 11.44802000 11.45957000 11.43822036 0.01891886 1157 1520460000 2018.03.07 22:00 11.45763000 11.44597000 11.44444000 11.46228000 11.43895842 0.01635313 1603 1520461800 2018.03.07 22:30 11.44586000 11.44216000 11.43826000 11.44622000 11.43926333 0.01495587 1158 1520463600 2018.03.07 23:00 11.44270000 11.44264000 11.43642000 11.44309000 11.43958492 0.01401530 1277 1520465400 2018.03.07 23:30 11.44067000 11.43986000 11.43621000 11.44109000 11.43961112 0.01351141 1845 1520467200 2018.03.08 00:00 11.43330000 11.43039000 11.41180000 11.43482000 11.43873292 0.01354160 579 1520469000 2018.03.08 00:30 11.42938000 11.43063000 11.39490000 11.43425000 11.43796121 0.01367458 1690 1520470800 2018.03.08 01:00 11.42485000 11.43132000 11.42296000 11.43309000 11.43732871 0.01236409 1432 1520472600 2018.03.08 01:30 11.43137000 11.43816000 11.41591000 11.44008000 11.43740788 0.01230798 1867 1520474400 2018.03.08 02:00 11.43816000 11.44146000 11.43303000 11.44283000 11.43779380 0.01215878 2277 1520476200 2018.03.08 02:30 11.44146000 11.44148000 11.43446000 11.44538000 11.43814487 0.01172132 2432 1520478000 2018.03.08 03:00 11.44113000 11.44004000 11.43484000 11.44661000 11.43832535 0.01128415 2584 1520479800 2018.03.08 03:30 11.44009000 11.44437000 11.43876000 11.44801000 11.43890104 0.01099851 2291 1520481600 2018.03.08 04:00 11.44448000 11.44455000 11.44072000 11.44722000 11.43943903 0.00959046 2043 1520483400 2018.03.08 04:30 11.44466000 11.44319000 11.44129000 11.44653000 11.43979627 0.00774754 1697 1520485200 2018.03.08 05:00 11.44303000 11.44378000 11.44033000 11.44559000 11.44017567 0.00701995 1847 1520487000 2018.03.08 05:30 11.44388000 11.43975000 11.43887000 11.44537000 11.44013513 0.00666549 2133 1520488800 2018.03.08 06:00 11.43985000 11.43697000 11.43585000 11.44161000 11.43983369 0.00664513 1533 1520490600 2018.03.08 06:30 11.43696000 11.43353000 11.43149000 11.43768000 11.43923334 0.00675888 1105 1520492400 2018.03.08 07:00 11.43295000 11.43080000 11.43010000 11.43436000 11.43843016 0.00666143 1557 1520494200 2018.03.08 07:30 11.43055000 11.43692000 11.42991000 11.43799000 11.43828634 0.00501607 4023 1520496000 2018.03.08 08:00 11.43682000 11.43786000 11.43136000 11.44018000 11.43824573 0.00471557 2616 1520497800 2018.03.08 08:30 11.43818000 11.43878000 11.43033000 11.44597000 11.43829662 0.00463459 550 1520499600 2018.03.08 09:00 11.43888000 11.45116000 11.43696000 11.45116000 11.43952170 0.00540365 5268 1520501400 2018.03.08 09:30 11.45142000 11.45312000 11.44385000 11.45413000 11.44081678 0.00635596 6056 1520503200 2018.03.08 10:00 11.45275000 11.45217000 11.44264000 11.46166000 11.44189804 0.00657700 5656 1520505000 2018.03.08 10:30 11.45202000 11.45735000 11.45082000 11.46139000 11.44336965 0.00715465 5703 1520506800 2018.03.08 11:00 11.45747000 11.45933000 11.44665000 11.46487000 11.44488968 0.00770553 5681 1520508600 2018.03.08 11:30 11.45936000 11.44190000 11.44190000 11.46302000 11.44460495 0.00753690 4994 1520510400 2018.03.08 12:00 11.44190000 11.44585000 11.44190000 11.44998000 11.44472353 0.00752526 4057 1520512200 2018.03.08 12:30 11.44581000 11.44266000 11.43913000 11.45112000 11.44452700 0.00748026 3856 1520514000 2018.03.08 13:00 11.44308000 11.45422000 11.43774000 11.45515000 11.44545015 0.00779154 3706 1520515800 2018.03.08 13:30 11.45427000 11.44563000 11.44225000 11.45643000 11.44546727 0.00779006 3888 1520517600 2018.03.08 14:00 11.44573000 11.45060000 11.44108000 11.45122000 11.44595611 0.00792922 3768 1520519400 2018.03.08 14:30 11.45035000 11.43410000 11.42754000 11.45734000 11.44482695 0.00819192 8478 1520521200 2018.03.08 15:00 11.43381000 11.41366000 11.41361000 11.43950000 11.44185867 0.01060689 7694 1520523000 2018.03.08 15:30 11.41419000 11.43283000 11.40212000 11.44176000 11.44099880 0.01086986 13976 1520524800 2018.03.08 16:00 11.43278000 11.43639000 11.42662000 11.44405000 11.44055986 0.01094828 10219 1520526600 2018.03.08 16:30 11.43647000 11.45000000 11.42846000 11.45156000 11.44145893 0.01085316 9151 1520528400 2018.03.08 17:00 11.44999000 11.44941000 11.43735000 11.46087000 11.44221617 0.01056873 8861 1520530200 2018.03.08 17:30 11.44947000 11.43360000 11.42793000 11.44947000 11.44139558 0.01084709 8726 1520532000 2018.03.08 18:00 11.43360000 11.42242000 11.41867000 11.44000000 11.43958838 0.01204321 7648 1520533800 2018.03.08 18:30 11.42242000 11.43288000 11.42091000 11.43598000 11.43894949 0.01232793 5745 1520535600 2018.03.08 19:00 11.43227000 11.42250000 11.42091000 11.43798000 11.43738287 0.01298442 4070 1520537400 2018.03.08 19:30 11.42245000 11.41319000 11.41259000 11.42752000 11.43507879 0.01416690 3004 1520539200 2018.03.08 20:00 11.41319000 11.41188000 11.41003000 11.41939000 11.43286938 0.01512195 2663 1520541000 2018.03.08 20:30 11.41190000 11.41889000 11.41142000 11.41971000 11.43153801 0.01474839 1857 1520542800 2018.03.08 21:00 11.41883000 11.41718000 11.41621000 11.42173000 11.43017058 0.01401463 2501 1520544600 2018.03.08 21:30 11.41718000 11.41393000 11.39979000 11.42368000 11.42862386 0.01452762 5395 1520546400 2018.03.08 22:00 11.41393000 11.41053000 11.40865000 11.42173000 11.42690063 0.01488007 3731 1520548200 2018.03.08 22:30 11.41047000 11.41928000 11.40837000 11.42301000 11.42617486 0.01468683 3384 1520550000 2018.03.08 23:00 11.41944000 11.41659000 11.41162000 11.41967000 11.42526202 0.01355768 2313 1520551800 2018.03.08 23:30 11.41605000 11.41486000 11.41358000 11.42007000 11.42427135 0.01305368 1969 1520553600 2018.03.09 00:00 11.39714000 11.39632000 11.39245000 11.40225000 11.42160931 0.01323773 1177 1520555400 2018.03.09 00:30 11.39632000 11.41101000 11.39177000 11.41362000 11.42059986 0.01321341 2264 1520557200 2018.03.09 01:00 11.40776000 11.41000000 11.40776000 11.41967000 11.41959035 0.01345410 3253 1520559000 2018.03.09 01:30 11.41000000 11.41301000 11.40654000 11.41417000 11.41896365 0.01327362 1772 1520560800 2018.03.09 02:00 11.41301000 11.41185000 11.40878000 11.41988000 11.41828616 0.01283260 2782 1520562600 2018.03.09 02:30 11.41160000 11.40888000 11.40420000 11.41176000 11.41739033 0.01086484 3311 1520564400 2018.03.09 03:00 11.40888000 11.41244000 11.40843000 11.41382000 11.41691887 0.00815508 3908 1520566200 2018.03.09 03:30 11.41243000 11.40951000 11.40390000 11.41364000 11.41621326 0.00722635 3498 1520568000 2018.03.09 04:00 11.40955000 11.40819000 11.40502000 11.41256000 11.41544914 0.00708329 2599 1520569800 2018.03.09 04:30 11.40829000 11.41167000 11.40671000 11.41371000 11.41508923 0.00581064 1402 1520571600 2018.03.09 05:00 11.41170000 11.40770000 11.40587000 11.41426000 11.41438549 0.00544770 2025 1520573400 2018.03.09 05:30 11.40773000 11.41116000 11.40294000 11.41190000 11.41407830 0.00534768 1441 1520575200 2018.03.09 06:00 11.41114000 11.41156000 11.40941000 11.41226000 11.41383846 0.00525388 2574 1520577000 2018.03.09 06:30 11.41156000 11.40638000 11.40410000 11.41161000 11.41312813 0.00507213 2529 1520578800 2018.03.09 07:00 11.40651000 11.40786000 11.40613000 11.41061000 11.41262641 0.00490355 1353 1520580600 2018.03.09 07:30 11.40798000 11.41007000 11.40745000 11.41081000 11.41238294 0.00482524 2197 1520582400 2018.03.09 08:00 11.40974000 11.40734000 11.40135000 11.41064000 11.41190266 0.00475366 2230 1520584200 2018.03.09 08:30 11.40851000 11.39513000 11.38610000 11.41211000 11.41030526 0.00524069 569 1520586000 2018.03.09 09:00 11.39513000 11.40483000 11.38475000 11.41035000 11.40978381 0.00503647 4420 1520587800 2018.03.09 09:30 11.40478000 11.40431000 11.40296000 11.41466000 11.40926249 0.00489357 5087 1520589600 2018.03.09 10:00 11.40462000 11.40166000 11.40112000 11.41963000 11.40853845 0.00418183 5851 1520591400 2018.03.09 10:30 11.40007000 11.39846000 11.38978000 11.40499000 11.40757859 0.00462405 4521 1520593200 2018.03.09 11:00 11.39861000 11.39216000 11.38932000 11.40412000 11.40611016 0.00570756 3966 1520595000 2018.03.09 11:30 11.39175000 11.40257000 11.38584000 11.40285000 11.40577300 0.00556665 4259 1520596800 2018.03.09 12:00 11.40295000 11.40943000 11.39928000 11.41129000 11.40612129 0.00545228 4033 1520598600 2018.03.09 12:30 11.40943000 11.42570000 11.40827000 11.42795000 11.40798592 0.00700441 4241 1520600400 2018.03.09 13:00 11.42570000 11.41744000 11.41662000 11.42682000 11.40888631 0.00740561 3389 1520602200 2018.03.09 13:30 11.41741000 11.42056000 11.41308000 11.42239000 11.40999809 0.00809267 3553 1520604000 2018.03.09 14:00 11.42061000 11.42766000 11.41854000 11.43092000 11.41168018 0.00939043 4709 1520605800 2018.03.09 14:30 11.42763000 11.43319000 11.42123000 11.43704000 11.41372873 0.01110783 4497 1520607600 2018.03.09 15:00 11.43328000 11.43441000 11.43094000 11.44070000 11.41569838 0.01253837 6002 1520609400 2018.03.09 15:30 11.42078000 11.42156000 11.41844000 11.43899000 11.41625663 0.01275816 10376 1520611200 2018.03.09 16:00 11.42096000 11.41636000 11.41499000 11.42598000 11.41626647 0.01271830 1624 1520613000 2018.03.09 16:30 11.41680000 11.41703000 11.41046000 11.42729000 11.41633919 0.01254857 1818 1520614800 2018.03.09 17:00 11.41054000 11.43126000 11.40981000 11.43251000 11.41776022 0.01322616 1859 1520616600 2018.03.09 17:30 11.43033000 11.42849000 11.42849000 11.43961000 11.41878210 0.01361925 1446 1520618400 2018.03.09 18:00 11.42806000 11.41813000 11.41500000 11.43621000 11.41872000 0.01336022 1483 1520620200 2018.03.09 18:30 11.41860000 11.40954000 11.40715000 11.42956000 11.41784571 0.01226515 1001 1520622000 2018.03.09 19:00 11.40951000 11.40817000 11.40521000 11.41405000 11.41692422 0.01199650 1490 1520623800 2018.03.09 19:30 11.40817000 11.40808000 11.39880000 11.41031000 11.41608191 0.01179747 1315 1520625600 2018.03.09 20:00 11.40794000 11.40625000 11.40614000 11.41460000 11.41514554 0.01161643 469 1520627400 2018.03.09 20:30 11.40585000 11.40759000 11.40585000 11.41003000 11.41442596 0.01125806 365 1520629200 2018.03.09 21:00 11.40805000 11.40391000 11.40360000 11.40847000 11.41342444 0.01069474 395 1520631000 2018.03.09 21:30 11.40385000 11.40024000 11.39894000 11.40475000 11.41216878 0.01132969 345 1520632800 2018.03.09 22:00 11.40017000 11.41067000 11.39417000 11.41149000 11.41202604 0.01138367 697 1520634600 2018.03.09 22:30 11.41053000 11.41094000 11.40688000 11.41527000 11.41192261 0.01101134 656 1520636400 2018.03.09 23:00 11.41070000 11.42108000 11.40574000 11.42115000 11.41279474 0.01078194 2516 1520638200 2018.03.09 23:30 11.42108000 11.41199000 11.39798000 11.42456000 11.41271810 0.01066841 1377 1520812800 2018.03.12 00:00 11.39930000 11.40603000 11.38342000 11.40830000 11.41208114 0.01041704 96 1520814600 2018.03.12 00:30 11.40559000 11.39778000 11.39644000 11.41055000 11.41071912 0.01010519 90 1520816400 2018.03.12 01:00 11.39853000 11.41718000 11.39853000 11.41814000 11.41133445 0.00861312 703 1520818200 2018.03.12 01:30 11.41718000 11.41002000 11.40748000 11.41718000 11.41120926 0.00832080 436 1520820000 2018.03.12 02:00 11.41014000 11.41140000 11.40911000 11.41568000 11.41122743 0.00823956 97 1520854200 2018.03.12 11:30 11.42574000 11.42389000 11.42324000 11.42754000 11.41243339 0.00857301 33 1520856000 2018.03.12 12:00 11.42389000 11.43360000 11.42210000 11.44384000 11.41444925 0.00910949 718 1520857800 2018.03.12 12:30 11.43384000 11.43293000 11.43217000 11.43581000 11.41620932 0.01001320 67