Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.43288000 11.43605000 0.00001000 5.00000000 317.00000000 0.00001000 0.11516052 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 11.21027000 11.21255000 11.21003000 11.22096000 11.21255000 0.00000000 881 1518055200 2018.02.08 02:00 11.21255000 11.20695000 11.20502000 11.21838000 11.21201667 0.00000000 1555 1518056100 2018.02.08 02:15 11.20692000 11.20641000 11.20191000 11.20761000 11.21148270 0.00000000 1553 1518057000 2018.02.08 02:30 11.20666000 11.20406000 11.20352000 11.20679000 11.21077577 0.00000000 1488 1518057900 2018.02.08 02:45 11.20400000 11.20220000 11.20042000 11.20636000 11.20995903 0.00000000 1769 1518058800 2018.02.08 03:00 11.20229000 11.20929000 11.20055000 11.21076000 11.20989532 0.00000000 1755 1518059700 2018.02.08 03:15 11.20939000 11.21713000 11.20838000 11.22194000 11.21058433 0.00000000 1717 1518060600 2018.02.08 03:30 11.21726000 11.22537000 11.21640000 11.22542000 11.21199249 0.00000000 531 1518061500 2018.02.08 03:45 11.22537000 11.21922000 11.21303000 11.22807000 11.21268083 0.00000000 337 1518062400 2018.02.08 04:00 11.21922000 11.21685000 11.21662000 11.22012000 11.21307789 0.00000000 352 1518063300 2018.02.08 04:15 11.21675000 11.21554000 11.21468000 11.21812000 11.21331238 0.00000000 989 1518064200 2018.02.08 04:30 11.21544000 11.21617000 11.20469000 11.21727000 11.21358453 0.00000000 1035 1518065100 2018.02.08 04:45 11.21569000 11.22113000 11.21296000 11.22642000 11.21430315 0.00000000 1128 1518066000 2018.02.08 05:00 11.22111000 11.22084000 11.21780000 11.22273000 11.21492571 0.00000000 1217 1518066900 2018.02.08 05:15 11.22090000 11.21897000 11.21698000 11.22543000 11.21531088 0.00000000 1440 1518067800 2018.02.08 05:30 11.21893000 11.21985000 11.21770000 11.22036000 11.21574317 0.00000000 1426 1518068700 2018.02.08 05:45 11.21983000 11.21815000 11.21565000 11.22103000 11.21597240 0.00000000 990 1518069600 2018.02.08 06:00 11.21743000 11.21985000 11.21678000 11.22028000 11.21634169 0.00000000 672 1518070500 2018.02.08 06:15 11.21985000 11.22557000 11.21845000 11.22564000 11.21722058 0.00000000 1271 1518071400 2018.02.08 06:30 11.22557000 11.22415000 11.22216000 11.22815000 11.21788052 0.00701723 1512 1518072300 2018.02.08 06:45 11.22415000 11.22924000 11.22415000 11.23060000 11.21896238 0.00759469 467 1518073200 2018.02.08 07:00 11.22901000 11.23151000 11.22595000 11.23177000 11.22015739 0.00786674 557 1518074100 2018.02.08 07:15 11.23151000 11.23461000 11.23090000 11.23704000 11.22153383 0.00816245 1712 1518075000 2018.02.08 07:30 11.23461000 11.23350000 11.22525000 11.23461000 11.22267346 0.00781868 967 1518075900 2018.02.08 07:45 11.23408000 11.22480000 11.22420000 11.23627000 11.22287599 0.00637795 1025 1518076800 2018.02.08 08:00 11.22480000 11.23101000 11.22390000 11.23354000 11.22365066 0.00590740 1861 1518077700 2018.02.08 08:15 11.23108000 11.22942000 11.22893000 11.24204000 11.22420012 0.00588109 1457 1518078600 2018.02.08 08:30 11.22961000 11.22738000 11.22289000 11.23448000 11.22450297 0.00594181 408 1518079500 2018.02.08 08:45 11.22742000 11.22021000 11.21577000 11.23076000 11.22409411 0.00587673 326 1518080400 2018.02.08 09:00 11.22075000 11.21824000 11.20731000 11.22211000 11.22353658 0.00581716 3199 1518081300 2018.02.08 09:15 11.21844000 11.20923000 11.19922000 11.21953000 11.22217405 0.00656922 3521 1518082200 2018.02.08 09:30 11.20920000 11.19727000 11.19481000 11.21171000 11.21980223 0.00898353 2781 1518083100 2018.02.08 09:45 11.19727000 11.19056000 11.18906000 11.19873000 11.21701726 0.01179037 1932 1518084000 2018.02.08 10:00 11.19118000 11.20638000 11.18675000 11.20643000 11.21600419 0.01232933 2902 1518084900 2018.02.08 10:15 11.20644000 11.20978000 11.20546000 11.21859000 11.21541141 0.01259526 3617 1518085800 2018.02.08 10:30 11.21056000 11.20360000 11.19892000 11.21252000 11.21428651 0.01320877 3262 1518086700 2018.02.08 10:45 11.20327000 11.19462000 11.19398000 11.20418000 11.21241351 0.01451402 3383 1518087600 2018.02.08 11:00 11.19543000 11.20931000 11.19499000 11.21352000 11.21211794 0.01454232 3530 1518088500 2018.02.08 11:15 11.20965000 11.21103000 11.20470000 11.21216000 11.21201432 0.01426429 2701 1518089400 2018.02.08 11:30 11.21103000 11.20022000 11.19563000 11.21114000 11.21089105 0.01457290 2796 1518090300 2018.02.08 11:45 11.20022000 11.21380000 11.19577000 11.21460000 11.21116810 0.01392322 2575 1518091200 2018.02.08 12:00 11.21378000 11.21367000 11.20622000 11.21854000 11.21140637 0.01312322 3056 1518092100 2018.02.08 12:15 11.21320000 11.21984000 11.21132000 11.22173000 11.21220958 0.01210905 2441 1518093000 2018.02.08 12:30 11.22018000 11.23172000 11.21839000 11.23637000 11.21406771 0.01196347 3296 1518093900 2018.02.08 12:45 11.23128000 11.22853000 11.22673000 11.23535000 11.21544507 0.01232316 2961 1518094800 2018.02.08 13:00 11.22858000 11.24341000 11.22592000 11.24660000 11.21810840 0.01393246 2584 1518095700 2018.02.08 13:15 11.24338000 11.24539000 11.23854000 11.24783000 11.22070665 0.01579061 2115 1518096600 2018.02.08 13:30 11.24544000 11.23145000 11.22634000 11.24564000 11.22172982 0.01630308 2755 1518097500 2018.02.08 13:45 11.23155000 11.22639000 11.21812000 11.24097000 11.22217365 0.01651468 3304 1518098400 2018.02.08 14:00 11.22645000 11.30064000 11.21748000 11.31701000 11.22964664 0.02603798 6031 1518099300 2018.02.08 14:15 11.30064000 11.28967000 11.27764000 11.30538000 11.23536315 0.03068848 5469 1518100200 2018.02.08 14:30 11.28967000 11.32254000 11.28706000 11.33229000 11.24366570 0.03759511 5363 1518101100 2018.02.08 14:45 11.32278000 11.30503000 11.30013000 11.32377000 11.24950992 0.03989989 4961 1518102000 2018.02.08 15:00 11.30389000 11.30763000 11.29676000 11.31414000 11.25504517 0.04241732 4573 1518102900 2018.02.08 15:15 11.30763000 11.31452000 11.30471000 11.32541000 11.26070944 0.04485708 4638 1518103800 2018.02.08 15:30 11.31452000 11.30315000 11.30169000 11.32176000 11.26475140 0.04513289 4387 1518104700 2018.02.08 15:45 11.30353000 11.31573000 11.30166000 11.32126000 11.26960650 0.04497678 3545 1518105600 2018.02.08 16:00 11.31548000 11.31131000 11.30194000 11.31548000 11.27357826 0.04478844 3800 1518106500 2018.02.08 16:15 11.31171000 11.30902000 11.30597000 11.31734000 11.27695367 0.04394471 4740 1518107400 2018.02.08 16:30 11.30914000 11.31738000 11.30734000 11.31829000 11.28080379 0.04203869 4300 1518108300 2018.02.08 16:45 11.31771000 11.32802000 11.31667000 11.32953000 11.28530058 0.04119970 3658 1518109200 2018.02.08 17:00 11.32819000 11.34389000 11.32634000 11.34729000 11.29088052 0.04061575 4356 1518110100 2018.02.08 17:15 11.34360000 11.34633000 11.33082000 11.34892000 11.29616142 0.03970813 3912 1518111000 2018.02.08 17:30 11.34674000 11.34821000 11.34046000 11.35342000 11.30111843 0.03900877 4905 1518111900 2018.02.08 17:45 11.34819000 11.35136000 11.34561000 11.37165000 11.30590334 0.03726685 5972 1518112800 2018.02.08 18:00 11.35152000 11.32711000 11.32391000 11.35152000 11.30792302 0.03485282 5270 1518113700 2018.02.08 18:15 11.32713000 11.32834000 11.31533000 11.33957000 11.30986750 0.03209917 6031 1518114600 2018.02.08 18:30 11.32834000 11.32378000 11.31993000 11.34154000 11.31119250 0.02679677 5162 1518115500 2018.02.08 18:45 11.32383000 11.31743000 11.31159000 11.32970000 11.31178655 0.01869944 5028 1518116400 2018.02.08 19:00 11.31772000 11.31304000 11.29575000 11.32184000 11.31190592 0.01847453 4866 1518117300 2018.02.08 19:15 11.31292000 11.31113000 11.30731000 11.32150000 11.31183202 0.01783677 4500 1518118200 2018.02.08 19:30 11.31096000 11.28914000 11.28854000 11.31266000 11.30967088 0.01950986 5060 1518119100 2018.02.08 19:45 11.28907000 11.28026000 11.27050000 11.29189000 11.30686984 0.02201852 5284 1518120000 2018.02.08 20:00 11.28026000 11.27540000 11.27039000 11.28205000 11.30387272 0.02466516 2465 1518120900 2018.02.08 20:15 11.27514000 11.28441000 11.26744000 11.28580000 11.30201912 0.02590094 2432 1518121800 2018.02.08 20:30 11.28441000 11.28744000 11.28080000 11.28890000 11.30063064 0.02684418 3048 1518122700 2018.02.08 20:45 11.28744000 11.28812000 11.28054000 11.28962000 11.29943915 0.02739431 3128 1518123600 2018.02.08 21:00 11.28812000 11.29281000 11.28617000 11.29633000 11.29880780 0.02762765 1448 1518124500 2018.02.08 21:15 11.29273000 11.29434000 11.28576000 11.29481000 11.29838229 0.02776357 1963 1518125400 2018.02.08 21:30 11.29434000 11.28935000 11.28798000 11.29442000 11.29752208 0.02791576 1341 1518126300 2018.02.08 21:45 11.28935000 11.28556000 11.28313000 11.29269000 11.29638283 0.02769653 2401 1518127200 2018.02.08 22:00 11.28538000 11.28021000 11.27724000 11.28777000 11.29484256 0.02642666 2580 1518128100 2018.02.08 22:15 11.28018000 11.28829000 11.27919000 11.28949000 11.29421851 0.02404728 1587 1518129000 2018.02.08 22:30 11.28829000 11.28943000 11.28480000 11.29177000 11.29376246 0.02095247 1976 1518129900 2018.02.08 22:45 11.28986000 11.29096000 11.28578000 11.29616000 11.29349556 0.01659013 1699 1518130800 2018.02.08 23:00 11.29108000 11.28957000 11.28637000 11.29202000 11.29312170 0.01485712 995 1518131700 2018.02.08 23:15 11.28954000 11.28755000 11.28414000 11.29424000 11.29259106 0.01266206 859 1518132600 2018.02.08 23:30 11.28755000 11.29012000 11.28374000 11.29065000 11.29235572 0.01055506 1133 1518133500 2018.02.08 23:45 11.29012000 11.28985000 11.28416000 11.29457000 11.29211708 0.00889651 1009 1518134400 2018.02.09 00:00 11.28122000 11.25798000 11.25028000 11.28122000 11.28886593 0.00966684 264 1518135300 2018.02.09 00:15 11.25550000 11.28505000 11.25475000 11.28505000 11.28850251 0.00820300 564 1518136200 2018.02.09 00:30 11.26330000 11.26558000 11.25772000 11.28505000 11.28631941 0.00901825 604 1518137100 2018.02.09 00:45 11.26556000 11.28450000 11.26384000 11.28501000 11.28614613 0.00889781 649 1518138000 2018.02.09 01:00 11.27243000 11.28948000 11.27196000 11.29071000 11.28646364 0.00862815 973 1518138900 2018.02.09 01:15 11.28977000 11.29226000 11.28715000 11.29535000 11.28701568 0.00876448 1081 1518139800 2018.02.09 01:30 11.29230000 11.29393000 11.28790000 11.29505000 11.28767419 0.00898017 1077 1518140700 2018.02.09 01:45 11.29415000 11.29303000 11.28934000 11.29433000 11.28818426 0.00913967 1295 1518141600 2018.02.09 02:00 11.29301000 11.29959000 11.28864000 11.29986000 11.28927052 0.00964816 1608 1518142500 2018.02.09 02:15 11.29960000 11.29514000 11.29360000 11.29986000 11.28982952 0.00982442 1261 1518143400 2018.02.09 02:30 11.29514000 11.29756000 11.29225000 11.29800000 11.29056576 0.01018768 1616 1518144300 2018.02.09 02:45 11.29740000 11.29504000 11.29106000 11.29949000 11.29099188 0.01030112 1436 1518145200 2018.02.09 03:00 11.29514000 11.29543000 11.29109000 11.29981000 11.29141455 0.01017626 1393 1518146100 2018.02.09 03:15 11.29521000 11.29393000 11.29391000 11.30231000 11.29165412 0.01023206 1602 1518147000 2018.02.09 03:30 11.29412000 11.30380000 11.29386000 11.30463000 11.29281087 0.01086762 1797 1518147900 2018.02.09 03:45 11.30374000 11.30128000 11.29662000 11.30378000 11.29361745 0.01125393 1922 1518148800 2018.02.09 04:00 11.30109000 11.30248000 11.29749000 11.30512000 11.29446151 0.01163753 871 1518149700 2018.02.09 04:15 11.30315000 11.30393000 11.30077000 11.30679000 11.29536327 0.01198683 410 1518150600 2018.02.09 04:30 11.30442000 11.30287000 11.29831000 11.30658000 11.29607819 0.01225779 1105 1518151500 2018.02.09 04:45 11.30287000 11.30505000 11.30187000 11.30635000 11.29693265 0.01258998 1336 1518152400 2018.02.09 05:00 11.30522000 11.30465000 11.30093000 11.30751000 11.29766764 0.00941619 1306 1518153300 2018.02.09 05:15 11.30465000 11.30231000 11.30213000 11.30899000 11.29810977 0.00913075 775 1518154200 2018.02.09 05:30 11.30163000 11.30103000 11.29721000 11.30356000 11.29838789 0.00557687 632 1518155100 2018.02.09 05:45 11.30134000 11.29868000 11.29807000 11.30343000 11.29841571 0.00463169 1297 1518156000 2018.02.09 06:00 11.29858000 11.30054000 11.29825000 11.30266000 11.29861802 0.00417603 1014 1518156900 2018.02.09 06:15 11.30044000 11.29954000 11.29820000 11.30073000 11.29870583 0.00391343 669 1518157800 2018.02.09 06:30 11.29953000 11.30110000 11.29812000 11.30120000 11.29893384 0.00374056 743 1518158700 2018.02.09 06:45 11.30103000 11.29681000 11.29674000 11.30157000 11.29873157 0.00360030 971 1518159600 2018.02.09 07:00 11.29686000 11.29558000 11.29558000 11.29906000 11.29843142 0.00376509 606 1518160500 2018.02.09 07:15 11.29575000 11.29227000 11.29222000 11.29710000 11.29784462 0.00416635 560 1518161400 2018.02.09 07:30 11.29286000 11.29793000 11.29286000 11.29914000 11.29785275 0.00416227 446 1518162300 2018.02.09 07:45 11.29751000 11.30782000 11.29740000 11.31024000 11.29880201 0.00424893 878 1518163200 2018.02.09 08:00 11.30775000 11.30908000 11.30264000 11.30908000 11.29978087 0.00439946 1254 1518164100 2018.02.09 08:15 11.30908000 11.30918000 11.30654000 11.31167000 11.30067602 0.00438789 692 1518165000 2018.02.09 08:30 11.30997000 11.31439000 11.30947000 11.32311000 11.30198212 0.00505619 339 1518165900 2018.02.09 08:45 11.31389000 11.30112000 11.28417000 11.32279000 11.30190001 0.00506354 939 1518166800 2018.02.09 09:00 11.29790000 11.32624000 11.28707000 11.34001000 11.30421811 0.00729193 3559 1518167700 2018.02.09 09:15 11.32661000 11.33318000 11.31972000 11.33529000 11.30697638 0.00992856 2585 1518168600 2018.02.09 09:30 11.33352000 11.33372000 11.32269000 11.33723000 11.30952339 0.01193114 2617 1518169500 2018.02.09 09:45 11.33372000 11.32773000 11.32719000 11.33624000 11.31125736 0.01294010 3311 1518170400 2018.02.09 10:00 11.32777000 11.33628000 11.31867000 11.33696000 11.31364046 0.01455777 3390 1518171300 2018.02.09 10:15 11.33595000 11.32329000 11.31868000 11.33669000 11.31455947 0.01473753 3321 1518172200 2018.02.09 10:30 11.32329000 11.33199000 11.32265000 11.33539000 11.31621952 0.01533210 3430 1518173100 2018.02.09 10:45 11.33184000 11.32526000 11.32053000 11.33279000 11.31708052 0.01515918 2775 1518174000 2018.02.09 11:00 11.32554000 11.32020000 11.31621000 11.32708000 11.31737761 0.01477992 2893 1518174900 2018.02.09 11:15 11.32026000 11.32502000 11.31773000 11.33159000 11.31810546 0.01445171 2465 1518175800 2018.02.09 11:30 11.32513000 11.31781000 11.31677000 11.32601000 11.31807732 0.01393891 2537 1518176700 2018.02.09 11:45 11.31781000 11.30035000 11.29504000 11.32018000 11.31638900 0.01358868 3480 1518177600 2018.02.09 12:00 11.30035000 11.30531000 11.29366000 11.30853000 11.31533386 0.01309000 2883 1518178500 2018.02.09 12:15 11.30531000 11.33365000 11.30527000 11.33584000 11.31707825 0.01232300 2506 1518179400 2018.02.09 12:30 11.33359000 11.33630000 11.31234000 11.34727000 11.31890890 0.01188994 3345 1518180300 2018.02.09 12:45 11.33630000 11.29717000 11.28511000 11.33709000 11.31683852 0.01300619 3932 1518181200 2018.02.09 13:00 11.29728000 11.28459000 11.28053000 11.30266000 11.31376724 0.01554713 3110 1518182100 2018.02.09 13:15 11.28469000 11.28006000 11.26862000 11.28594000 11.31055702 0.01824600 2896 1518183000 2018.02.09 13:30 11.28012000 11.28450000 11.27812000 11.29579000 11.30807540 0.02000597 3334 1518183900 2018.02.09 13:45 11.28445000 11.25370000 11.25028000 11.28842000 11.30289679 0.02513851 5194 1518184800 2018.02.09 14:00 11.25396000 11.24003000 11.23186000 11.25434000 11.29690948 0.03028719 4502 1518185700 2018.02.09 14:15 11.24020000 11.24225000 11.23189000 11.24505000 11.29170381 0.03334426 3624 1518186600 2018.02.09 14:30 11.24233000 11.21542000 11.21277000 11.24233000 11.28443869 0.03839260 4072 1518187500 2018.02.09 14:45 11.21538000 11.21677000 11.21198000 11.21899000 11.27799405 0.04204203 3567 1518188400 2018.02.09 15:00 11.21664000 11.20576000 11.20298000 11.22482000 11.27111462 0.04504890 4309 1518189300 2018.02.09 15:15 11.20564000 11.20725000 11.20013000 11.21512000 11.26503227 0.04750299 3679 1518190200 2018.02.09 15:30 11.20710000 11.20931000 11.20084000 11.21792000 11.25972539 0.04818662 4549 1518191100 2018.02.09 15:45 11.20940000 11.19586000 11.19280000 11.21392000 11.25364297 0.04955487 5245 1518192000 2018.02.09 16:00 11.19574000 11.20433000 11.19518000 11.20966000 11.24894650 0.04963453 4289 1518192900 2018.02.09 16:15 11.20438000 11.19572000 11.19556000 11.20714000 11.24387731 0.04915487 3120 1518193800 2018.02.09 16:30 11.19567000 11.19673000 11.19027000 11.20118000 11.23938709 0.04828521 4883 1518194700 2018.02.09 16:45 11.19678000 11.18346000 11.18075000 11.20208000 11.23406070 0.04882511 4830 1518195600 2018.02.09 17:00 11.18303000 11.19924000 11.17717000 11.20001000 11.23074444 0.04727734 4407 1518196500 2018.02.09 17:15 11.19940000 11.19204000 11.19112000 11.20657000 11.22705830 0.04246875 4084 1518197400 2018.02.09 17:30 11.19220000 11.18263000 11.16739000 11.19250000 11.22282704 0.03606258 4260 1518198300 2018.02.09 17:45 11.18263000 11.16754000 11.16316000 11.19199000 11.21756161 0.03394718 6322 1518199200 2018.02.09 18:00 11.16754000 11.18208000 11.16688000 11.18518000 11.21418241 0.03113696 5413 1518200100 2018.02.09 18:15 11.18223000 11.18046000 11.17633000 11.18978000 11.21097075 0.02789983 4770 1518201000 2018.02.09 18:30 11.18046000 11.17814000 11.17306000 11.18886000 11.20784401 0.02276775 4299 1518201900 2018.02.09 18:45 11.17814000 11.18389000 11.16558000 11.18445000 11.20556268 0.02016246 4318 1518202800 2018.02.09 19:00 11.18384000 11.18485000 11.18057000 11.19190000 11.20359004 0.01831599 4407 1518203700 2018.02.09 19:15 11.18483000 11.17556000 11.17034000 11.19026000 11.20092051 0.01580587 4720 1518204600 2018.02.09 19:30 11.17561000 11.19933000 11.17504000 11.20033000 11.20076903 0.01538750 4131 1518205500 2018.02.09 19:45 11.19920000 11.20327000 11.19434000 11.20642000 11.20100722 0.01512677 4645 1518206400 2018.02.09 20:00 11.20327000 11.20934000 11.20180000 11.21009000 11.20180082 0.01570985 1458 1518207300 2018.02.09 20:15 11.20934000 11.20840000 11.20635000 11.21550000 11.20242931 0.01614615 2235 1518208200 2018.02.09 20:30 11.20840000 11.21765000 11.20569000 11.21884000 11.20387890 0.01738323 1593 1518209100 2018.02.09 20:45 11.21781000 11.19972000 11.19636000 11.22453000 11.20348282 0.01705130 2913 1518210000 2018.02.09 21:00 11.19975000 11.19137000 11.18836000 11.20358000 11.20232921 0.01648923 3218 1518210900 2018.02.09 21:15 11.19137000 11.18724000 11.18460000 11.19327000 11.20089215 0.01584364 2113 1518211800 2018.02.09 21:30 11.18715000 11.19098000 11.18247000 11.19368000 11.19994813 0.01539534 2112 1518212700 2018.02.09 21:45 11.19090000 11.19261000 11.18704000 11.19545000 11.19924926 0.01464719 2845 1518213600 2018.02.09 22:00 11.19261000 11.20085000 11.19097000 11.20300000 11.19940171 0.01473383 2761 1518214500 2018.02.09 22:15 11.20113000 11.20988000 11.19443000 11.21134000 11.20039965 0.01533155 2150 1518215400 2018.02.09 22:30 11.20988000 11.19990000 11.19710000 11.20988000 11.20035206 0.01478491 1349 1518216300 2018.02.09 22:45 11.20007000 11.19757000 11.19167000 11.20245000 11.20008710 0.01273577 552 1518217200 2018.02.09 23:00 11.19691000 11.18154000 11.18092000 11.20099000 11.19832071 0.01212516 1092 1518218100 2018.02.09 23:15 11.18112000 11.16954000 11.16910000 11.18134000 11.19557969 0.01252036 462 1518219000 2018.02.09 23:30 11.16946000 11.18191000 11.16667000 11.18364000 11.19427782 0.01221393 369 1518219900 2018.02.09 23:45 11.18209000 11.17163000 11.16080000 11.18209000 11.19212088 0.01309218 677 1518393600 2018.02.12 00:00 11.16780000 11.17656000 11.15580000 11.17712000 11.19063889 0.01365246 260 1518394500 2018.02.12 00:15 11.17656000 11.17382000 11.17327000 11.17796000 11.18903709 0.01413480 262 1518395400 2018.02.12 00:30 11.17431000 11.18009000 11.17254000 11.18321000 11.18818499 0.01430396 1090 1518396300 2018.02.12 00:45 11.18009000 11.18143000 11.17537000 11.18568000 11.18754166 0.01413058 796 1518397200 2018.02.12 01:00 11.18144000 11.18524000 11.17417000 11.18724000 11.18732245 0.01331391 2241 1518398100 2018.02.12 01:15 11.18534000 11.17934000 11.17722000 11.18583000 11.18656222 0.01266947 1701 1518399000 2018.02.12 01:30 11.17934000 11.18277000 11.17808000 11.19311000 11.18620105 0.01063681 1350 1518399900 2018.02.12 01:45 11.18287000 11.18062000 11.17989000 11.18628000 11.18566953 0.01026441 1322 1518400800 2018.02.12 02:00 11.18087000 11.17973000 11.17905000 11.18539000 11.18510386 0.01025883 1471 1518401700 2018.02.12 02:15 11.17979000 11.17586000 11.17555000 11.18552000 11.18422349 0.01044818 2033 1518402600 2018.02.12 02:30 11.17578000 11.17515000 11.17289000 11.17686000 11.18335935 0.01053644 1648 1518403500 2018.02.12 02:45 11.17528000 11.17669000 11.17307000 11.17807000 11.18272417 0.01043630 1361 1518404400 2018.02.12 03:00 11.17646000 11.17814000 11.17530000 11.18039000 11.18228758 0.00964288 2064 1518405300 2018.02.12 03:15 11.17814000 11.17091000 11.17049000 11.17856000 11.18120400 0.00757879 1907 1518406200 2018.02.12 03:30 11.17083000 11.17362000 11.16809000 11.17435000 11.18048172 0.00629352 1804 1518407100 2018.02.12 03:45 11.17354000 11.17394000 11.17228000 11.17539000 11.17985870 0.00487123 1180 1518408000 2018.02.12 04:00 11.17381000 11.17252000 11.17050000 11.17532000 11.17915977 0.00476850 1226 1518408900 2018.02.12 04:15 11.17259000 11.17555000 11.17248000 11.17634000 11.17881599 0.00419358 986 1518409800 2018.02.12 04:30 11.17560000 11.17106000 11.16966000 11.17608000 11.17807732 0.00419337 1346 1518410700 2018.02.12 04:45 11.17112000 11.17299000 11.16977000 11.17615000 11.17759281 0.00397472 1423 1518411600 2018.02.12 05:00 11.17297000 11.17250000 11.17213000 11.17520000 11.17710778 0.00403889 922 1518412500 2018.02.12 05:15 11.17253000 11.17448000 11.17104000 11.17506000 11.17685752 0.00399270 1336 1518413400 2018.02.12 05:30 11.17437000 11.17644000 11.17350000 11.17777000 11.17681776 0.00392390 1020 1518414300 2018.02.12 05:45 11.17644000 11.18219000 11.17387000 11.18249000 11.17732940 0.00404681 954 1518415200 2018.02.12 06:00 11.18227000 11.18761000 11.17988000 11.18776000 11.17830850 0.00457258 1635 1518416100 2018.02.12 06:15 11.18785000 11.19291000 11.18674000 11.19396000 11.17969912 0.00602484 1368 1518417000 2018.02.12 06:30 11.19293000 11.18713000 11.18535000 11.19460000 11.18040682 0.00649606 895 1518417900 2018.02.12 06:45 11.18660000 11.18128000 11.17627000 11.19061000 11.18048998 0.00653599 1327 1518418800 2018.02.12 07:00 11.18139000 11.18044000 11.17937000 11.18390000 11.18048522 0.00653166 1022 1518419700 2018.02.12 07:15 11.18042000 11.18130000 11.17930000 11.18586000 11.18056282 0.00648401 891 1518420600 2018.02.12 07:30 11.18150000 11.18598000 11.18115000 11.18707000 11.18107874 0.00667526 970 1518421500 2018.02.12 07:45 11.18602000 11.18173000 11.18094000 11.18602000 11.18114077 0.00662753 958 1518422400 2018.02.12 08:00 11.18176000 11.17784000 11.17761000 11.18262000 11.18082641 0.00652175 1205 1518423300 2018.02.12 08:15 11.17798000 11.17967000 11.17030000 11.18083000 11.18071627 0.00610788 1624 1518424200 2018.02.12 08:30 11.18085000 11.17824000 11.17394000 11.18361000 11.18048044 0.00587178 351 1518425100 2018.02.12 08:45 11.17782000 11.17759000 11.17103000 11.18129000 11.18020516 0.00568133 255 1518426000 2018.02.12 09:00 11.17718000 11.17314000 11.16723000 11.18151000 11.17953229 0.00559721 2748 1518426900 2018.02.12 09:15 11.17276000 11.17431000 11.16981000 11.18010000 11.17903493 0.00566184 2988 1518427800 2018.02.12 09:30 11.17541000 11.17717000 11.17373000 11.18006000 11.17885731 0.00541617 2974 1518428700 2018.02.12 09:45 11.17758000 11.17795000 11.16948000 11.18128000 11.17877090 0.00527815 2615 1518429600 2018.02.12 10:00 11.17758000 11.19254000 11.17531000 11.19942000 11.18008225 0.00559047 3544 1518430500 2018.02.12 10:15 11.19246000 11.18642000 11.18484000 11.19908000 11.18068584 0.00549834 2720 1518431400 2018.02.12 10:30 11.18642000 11.19560000 11.17983000 11.20130000 11.18210624 0.00609657 3179 1518432300 2018.02.12 10:45 11.19575000 11.18396000 11.17503000 11.19820000 11.18228279 0.00609772 3938 1518433200 2018.02.12 11:00 11.18386000 11.19000000 11.18386000 11.19695000 11.18301776 0.00621126 3881 1518434100 2018.02.12 11:15 11.18997000 11.18951000 11.18414000 11.19903000 11.18363607 0.00605852 2746 1518435000 2018.02.12 11:30 11.18900000 11.18713000 11.18106000 11.19457000 11.18396882 0.00612475 2367 1518435900 2018.02.12 11:45 11.18729000 11.19481000 11.18492000 11.19713000 11.18500132 0.00674862 2419 1518436800 2018.02.12 12:00 11.19502000 11.19364000 11.18897000 11.19569000 11.18582405 0.00711902 2105 1518437700 2018.02.12 12:15 11.19364000 11.19411000 11.18626000 11.19509000 11.18661319 0.00746302 2104 1518438600 2018.02.12 12:30 11.19408000 11.19506000 11.18395000 11.19630000 11.18741764 0.00790271 1889 1518439500 2018.02.12 12:45 11.19506000 11.20858000 11.19157000 11.20911000 11.18943311 0.00956760 1868 1518440400 2018.02.12 13:00 11.20858000 11.20016000 11.19975000 11.21583000 11.19045472 0.00977791 1759 1518441300 2018.02.12 13:15 11.20016000 11.20855000 11.19534000 11.20939000 11.19217808 0.01069634 1662 1518442200 2018.02.12 13:30 11.20856000 11.20972000 11.20419000 11.21341000 11.19384874 0.01133537 2123 1518443100 2018.02.12 13:45 11.20965000 11.19425000 11.19425000 11.21238000 11.19388695 0.01074594 1703 1518444000 2018.02.12 14:00 11.19437000 11.20204000 11.19170000 11.20519000 11.19466343 0.00998028 1873 1518444900 2018.02.12 14:15 11.20185000 11.20592000 11.19976000 11.20711000 11.19573549 0.00932936 1432 1518445800 2018.02.12 14:30 11.20579000 11.20236000 11.19929000 11.20704000 11.19636639 0.00851743 1927 1518446700 2018.02.12 14:45 11.20222000 11.18991000 11.18592000 11.20260000 11.19575150 0.00760676 2533 1518447600 2018.02.12 15:00 11.18958000 11.19395000 11.18629000 11.19739000 11.19557993 0.00759747 1791 1518448500 2018.02.12 15:15 11.19413000 11.19350000 11.18871000 11.20146000 11.19538184 0.00736214 2722 1518449400 2018.02.12 15:30 11.19328000 11.19918000 11.19247000 11.20375000 11.19574357 0.00734932 2411 1518450300 2018.02.12 15:45 11.19912000 11.19851000 11.19442000 11.20216000 11.19600704 0.00682444 2705 1518451200 2018.02.12 16:00 11.19846000 11.19494000 11.19238000 11.20292000 11.19590542 0.00672300 2845 1518452100 2018.02.12 16:15 11.19494000 11.20106000 11.19244000 11.20358000 11.19639633 0.00650418 2315 1518453000 2018.02.12 16:30 11.20106000 11.19364000 11.19062000 11.20825000 11.19613382 0.00629813 4158 1518453900 2018.02.12 16:45 11.19377000 11.19666000 11.18937000 11.19826000 11.19618393 0.00627131 3384 1518454800 2018.02.12 17:00 11.19687000 11.18633000 11.18432000 11.19730000 11.19524546 0.00699580 3467 1518455700 2018.02.12 17:15 11.18633000 11.19139000 11.18103000 11.19345000 11.19487828 0.00721022 3370 1518456600 2018.02.12 17:30 11.19117000 11.18362000 11.17869000 11.19357000 11.19380606 0.00809646 3463 1518457500 2018.02.12 17:45 11.18329000 11.17144000 11.16795000 11.18437000 11.19167596 0.00963970 3776 1518458400 2018.02.12 18:00 11.17162000 11.17506000 11.16736000 11.17786000 11.19009349 0.01071881 3505 1518459300 2018.02.12 18:15 11.17519000 11.16742000 11.16276000 11.17665000 11.18793411 0.01178200 2862 1518460200 2018.02.12 18:30 11.16742000 11.16939000 11.16212000 11.17526000 11.18616800 0.01202337 2596 1518461100 2018.02.12 18:45 11.16939000 11.17574000 11.16814000 11.17647000 11.18517486 0.01243149 2273 1518462000 2018.02.12 19:00 11.17570000 11.17597000 11.17158000 11.17980000 11.18429821 0.01228022 2433 1518462900 2018.02.12 19:15 11.17578000 11.17114000 11.16934000 11.17920000 11.18304504 0.01197188 1900 1518463800 2018.02.12 19:30 11.17090000 11.16569000 11.16520000 11.17125000 11.18139218 0.01216653 1362 1518464700 2018.02.12 19:45 11.16568000 11.16287000 11.16080000 11.16723000 11.17962816 0.01310182 1667 1518465600 2018.02.12 20:00 11.16245000 11.15970000 11.15857000 11.16413000 11.17773024 0.01387741 1142 1518466500 2018.02.12 20:15 11.15993000 11.15556000 11.15218000 11.16122000 11.17561879 0.01475728 1378 1518467400 2018.02.12 20:30 11.15553000 11.16365000 11.15371000 11.16651000 11.17447891 0.01427887 1237 1518468300 2018.02.12 20:45 11.16310000 11.16198000 11.15998000 11.16680000 11.17328853 0.01372034 817 1518469200 2018.02.12 21:00 11.16154000 11.16438000 11.15781000 11.16438000 11.17244010 0.01310650 1327 1518470100 2018.02.12 21:15 11.16459000 11.16230000 11.16047000 11.16466000 11.17147438 0.01172153 977 1518471000 2018.02.12 21:30 11.16234000 11.16319000 11.15822000 11.16319000 11.17068539 0.01078929 579 1518471900 2018.02.12 21:45 11.16265000 11.16309000 11.15853000 11.16323000 11.16996202 0.00918482 1150 1518472800 2018.02.12 22:00 11.16293000 11.15812000 11.15739000 11.16411000 11.16883421 0.00866113 629 1518473700 2018.02.12 22:15 11.15812000 11.15347000 11.15138000 11.15820000 11.16737095 0.00746859 1752 1518474600 2018.02.12 22:30 11.15347000 11.15156000 11.15064000 11.15753000 11.16586515 0.00699699 1183 1518475500 2018.02.12 22:45 11.15156000 11.15516000 11.14967000 11.15628000 11.16484561 0.00706437 1890 1518476400 2018.02.12 23:00 11.15529000 11.15873000 11.15372000 11.16387000 11.16426317 0.00668552 1317 1518477300 2018.02.12 23:15 11.15912000 11.15630000 11.15539000 11.15975000 11.16350477 0.00671690 431 1518478200 2018.02.12 23:30 11.15625000 11.15560000 11.15317000 11.15872000 11.16275194 0.00666136 795 1518479100 2018.02.12 23:45 11.15560000 11.15757000 11.15533000 11.15824000 11.16225842 0.00596659 577 1518480000 2018.02.13 00:00 11.14348000 11.15864000 11.13553000 11.15891000 11.16191381 0.00503706 243 1518480900 2018.02.13 00:15 11.15993000 11.15793000 11.15498000 11.16176000 11.16153440 0.00447778 304 1518481800 2018.02.13 00:30 11.15794000 11.16032000 11.15761000 11.16255000 11.16141874 0.00432312 509 1518482700 2018.02.13 00:45 11.16032000 11.15419000 11.15178000 11.16147000 11.16073029 0.00421320 726 1518483600 2018.02.13 01:00 11.15287000 11.15602000 11.15137000 11.15683000 11.16028169 0.00411182 1061 1518484500 2018.02.13 01:15 11.15601000 11.15794000 11.15479000 11.15853000 11.16005867 0.00391467 695 1518485400 2018.02.13 01:30 11.15816000 11.15490000 11.15346000 11.15990000 11.15956737 0.00378116 989 1518486300 2018.02.13 01:45 11.15513000 11.15728000 11.15474000 11.15784000 11.15934953 0.00368242 776 1518487200 2018.02.13 02:00 11.15732000 11.15856000 11.15433000 11.15926000 11.15927433 0.00347277 1343 1518488100 2018.02.13 02:15 11.15864000 11.15935000 11.15778000 11.16069000 11.15928154 0.00341026 1043 1518489000 2018.02.13 02:30 11.15927000 11.15890000 11.15539000 11.15956000 11.15924520 0.00327445 1137 1518489900 2018.02.13 02:45 11.15888000 11.15960000 11.15526000 11.16306000 11.15927899 0.00318459 1325 1518490800 2018.02.13 03:00 11.15956000 11.15671000 11.15575000 11.16146000 11.15903433 0.00305254 860 1518491700 2018.02.13 03:15 11.15672000 11.15356000 11.15308000 11.15828000 11.15851296 0.00271245 1027 1518492600 2018.02.13 03:30 11.15368000 11.15679000 11.15299000 11.15692000 11.15834887 0.00216460 1022 1518493500 2018.02.13 03:45 11.15679000 11.15802000 11.15540000 11.15905000 11.15831755 0.00202992 859 1518494400 2018.02.13 04:00 11.15804000 11.15968000 11.15680000 11.16077000 11.15844731 0.00211226 971 1518495300 2018.02.13 04:15 11.15966000 11.15880000 11.15683000 11.16049000 11.15848090 0.00207386 802 1518496200 2018.02.13 04:30 11.15885000 11.15844000 11.15694000 11.16004000 11.15847700 0.00196968 1012 1518497100 2018.02.13 04:45 11.15847000 11.15972000 11.15812000 11.16243000 11.15859538 0.00202429 961 1518498000 2018.02.13 05:00 11.15976000 11.16071000 11.15870000 11.16262000 11.15879677 0.00215721 1205 1518498900 2018.02.13 05:15 11.16070000 11.16044000 11.15463000 11.16076000 11.15895327 0.00224187 778 1518499800 2018.02.13 05:30 11.16045000 11.15651000 11.15590000 11.16076000 11.15872058 0.00217974 981 1518500700 2018.02.13 05:45 11.15656000 11.15991000 11.15598000 11.16099000 11.15883386 0.00198770 1030 1518501600 2018.02.13 06:00 11.15985000 11.15794000 11.15772000 11.16078000 11.15874873 0.00186876 983 1518502500 2018.02.13 06:15 11.15797000 11.15477000 11.15469000 11.15888000 11.15836980 0.00196204 1193 1518503400 2018.02.13 06:30 11.15473000 11.15593000 11.15254000 11.15677000 11.15813744 0.00186146 1386 1518504300 2018.02.13 06:45 11.15583000 11.15450000 11.15330000 11.15708000 11.15779102 0.00201852 1221 1518505200 2018.02.13 07:00 11.15478000 11.15513000 11.15259000 11.15714000 11.15753759 0.00211015 1391 1518506100 2018.02.13 07:15 11.15519000 11.15324000 11.15167000 11.15719000 11.15712829 0.00230653 1483 1518507000 2018.02.13 07:30 11.15332000 11.15296000 11.15222000 11.15452000 11.15673131 0.00249419 1064 1518507900 2018.02.13 07:45 11.15312000 11.15081000 11.15039000 11.15450000 11.15616738 0.00280668 1480 1518508800 2018.02.13 08:00 11.15084000 11.15118000 11.14791000 11.15242000 11.15569239 0.00309878 1745 1518509700 2018.02.13 08:15 11.15122000 11.15633000 11.14826000 11.15774000 11.15575311 0.00304795 1961 1518510600 2018.02.13 08:30 11.15713000 11.16010000 11.15586000 11.16246000 11.15616710 0.00308578 215 1518511500 2018.02.13 08:45 11.16007000 11.16422000 11.15710000 11.16458000 11.15693405 0.00343544 422 1518512400 2018.02.13 09:00 11.16378000 11.15231000 11.14674000 11.16383000 11.15649366 0.00353269 2654 1518513300 2018.02.13 09:15 11.15326000 11.15741000 11.15167000 11.16009000 11.15658093 0.00349859 2473 1518514200 2018.02.13 09:30 11.15731000 11.16726000 11.15719000 11.16958000 11.15759799 0.00422031 4234 1518515100 2018.02.13 09:45 11.16677000 11.16646000 11.15787000 11.17220000 11.15844199 0.00474859 4287 1518516000 2018.02.13 10:00 11.16649000 11.15853000 11.15170000 11.16698000 11.15845037 0.00472351 3817 1518516900 2018.02.13 10:15 11.15861000 11.15719000 11.15487000 11.16817000 11.15833033 0.00467884 3438 1518517800 2018.02.13 10:30 11.15715000 11.16242000 11.15294000 11.16295000 11.15871983 0.00483892 3155 1518518700 2018.02.13 10:45 11.16224000 11.15908000 11.15818000 11.16749000 11.15875413 0.00484183 2649 1518519600 2018.02.13 11:00 11.15912000 11.16353000 11.15908000 11.16991000 11.15920897 0.00507401 2784 1518520500 2018.02.13 11:15 11.16343000 11.16687000 11.15675000 11.17214000 11.15993859 0.00543995 3278 1518521400 2018.02.13 11:30 11.16874000 11.17574000 11.15828000 11.18311000 11.16144349 0.00675059 3668 1518522300 2018.02.13 11:45 11.17588000 11.18222000 11.16889000 11.18466000 11.16342221 0.00847352 2906 1518523200 2018.02.13 12:00 11.18214000 11.18628000 11.17884000 11.19607000 11.16559914 0.01022332 3210 1518524100 2018.02.13 12:15 11.18632000 11.18741000 11.18437000 11.19575000 11.16767636 0.01148799 2632 1518525000 2018.02.13 12:30 11.18728000 11.19587000 11.18630000 11.19630000 11.17036147 0.01329564 3608 1518525900 2018.02.13 12:45 11.19547000 11.18615000 11.18352000 11.19559000 11.17186514 0.01341660 2740 1518526800 2018.02.13 13:00 11.18633000 11.18077000 11.17871000 11.18633000 11.17271322 0.01294734 2184 1518527700 2018.02.13 13:15 11.18077000 11.18107000 11.17298000 11.18336000 11.17350911 0.01271968 1937 1518528600 2018.02.13 13:30 11.18126000 11.18492000 11.17929000 11.18567000 11.17459586 0.01281553 2059 1518529500 2018.02.13 13:45 11.18493000 11.18644000 11.17947000 11.18644000 11.17572387 0.01307575 1944 1518530400 2018.02.13 14:00 11.18644000 11.18097000 11.17979000 11.18685000 11.17622350 0.01210719 1942 1518531300 2018.02.13 14:15 11.18063000 11.19169000 11.17645000 11.19211000 11.17769650 0.01198112 2375 1518532200 2018.02.13 14:30 11.19177000 11.18420000 11.18285000 11.19356000 11.17831588 0.01189950 2254 1518533100 2018.02.13 14:45 11.18399000 11.18814000 11.18392000 11.19541000 11.17925151 0.01187054 2220 1518534000 2018.02.13 15:00 11.18774000 11.17313000 11.16973000 11.19152000 11.17866851 0.01100075 3175 1518534900 2018.02.13 15:15 11.17317000 11.16469000 11.15824000 11.17848000 11.17733723 0.01051602 3103 1518535800 2018.02.13 15:30 11.16454000 11.17094000 11.16450000 11.17817000 11.17672797 0.01022350 2384 1518536700 2018.02.13 15:45 11.17081000 11.16826000 11.16439000 11.17732000 11.17592149 0.00991986 2745 1518537600 2018.02.13 16:00 11.16807000 11.16998000 11.16717000 11.17472000 11.17535564 0.00988695 2547 1518538500 2018.02.13 16:15 11.16994000 11.18039000 11.16968000 11.18137000 11.17583510 0.00950114 2646 1518539400 2018.02.13 16:30 11.18039000 11.17923000 11.17454000 11.18597000 11.17615842 0.00935538 3883 1518540300 2018.02.13 16:45 11.17929000 11.18308000 11.17569000 11.18534000 11.17681762 0.00904958 3869 1518541200 2018.02.13 17:00 11.18302000 11.17614000 11.17468000 11.18320000 11.17675309 0.00882853 3848 1518542100 2018.02.13 17:15 11.17614000 11.17326000 11.17070000 11.17975000 11.17642041 0.00866735 2580 1518543000 2018.02.13 17:30 11.17324000 11.17504000 11.16930000 11.17964000 11.17628894 0.00754848 3051 1518543900 2018.02.13 17:45 11.17512000 11.16388000 11.15980000 11.17787000 11.17510714 0.00805052 4169 1518544800 2018.02.13 18:00 11.16377000 11.16644000 11.16060000 11.16869000 11.17428170 0.00842174 3468 1518545700 2018.02.13 18:15 11.16656000 11.16587000 11.16111000 11.16742000 11.17348058 0.00872297 2926 1518546600 2018.02.13 18:30 11.16591000 11.15996000 11.15656000 11.16596000 11.17219291 0.00919138 2226 1518547500 2018.02.13 18:45 11.15988000 11.14856000 11.14406000 11.16141000 11.16994216 0.01057468 1963 1518548400 2018.02.13 19:00 11.14841000 11.14497000 11.13969000 11.14985000 11.16756385 0.01222614 1596 1518549300 2018.02.13 19:15 11.14496000 11.13827000 11.13653000 11.14518000 11.16477396 0.01332383 1902 1518550200 2018.02.13 19:30 11.13812000 11.13606000 11.13456000 11.13902000 11.16203930 0.01468961 1645 1518551100 2018.02.13 19:45 11.13635000 11.13490000 11.13389000 11.13946000 11.15945461 0.01528297 1855 1518552000 2018.02.13 20:00 11.13454000 11.13807000 11.13325000 11.13922000 11.15741798 0.01616137 1475 1518552900 2018.02.13 20:15 11.13836000 11.14131000 11.13702000 11.14365000 11.15588388 0.01685337 1601 1518553800 2018.02.13 20:30 11.14112000 11.14054000 11.13773000 11.14256000 11.15442256 0.01721428 1422 1518554700 2018.02.13 20:45 11.14052000 11.13634000 11.13461000 11.14111000 11.15270041 0.01780636 1503 1518555600 2018.02.13 21:00 11.13627000 11.13687000 11.12731000 11.14159000 11.15119275 0.01807667 1507 1518556500 2018.02.13 21:15 11.13631000 11.14335000 11.13553000 11.14540000 11.15044583 0.01709178 1391 1518557400 2018.02.13 21:30 11.14341000 11.14301000 11.14136000 11.14483000 11.14973765 0.01601840 1103 1518558300 2018.02.13 21:45 11.14307000 11.13812000 11.13435000 11.14384000 11.14863121 0.01447974 1394 1518559200 2018.02.13 22:00 11.13757000 11.13696000 11.13385000 11.13941000 11.14751966 0.01336665 1938 1518560100 2018.02.13 22:15 11.13710000 11.13822000 11.13632000 11.13918000 11.14663398 0.01218822 1502 1518561000 2018.02.13 22:30 11.13826000 11.14189000 11.13656000 11.14206000 11.14618217 0.01038128 1422 1518561900 2018.02.13 22:45 11.14205000 11.14192000 11.14131000 11.14666000 11.14577625 0.00954316 1390 1518562800 2018.02.13 23:00 11.14210000 11.14757000 11.14102000 11.14816000 11.14594709 0.00842525 1026 1518563700 2018.02.13 23:15 11.14794000 11.14522000 11.14291000 11.14874000 11.14587784 0.00711116 758 1518564600 2018.02.13 23:30 11.14522000 11.14886000 11.14377000 11.14937000 11.14616186 0.00662726 850 1518565500 2018.02.13 23:45 11.14886000 11.15056000 11.14537000 11.15356000 11.14658073 0.00699814 835 1518566400 2018.02.14 00:00 11.13911000 11.13636000 11.13146000 11.14680000 11.14560732 0.00660342 212 1518567300 2018.02.14 00:15 11.13522000 11.13582000 11.13501000 11.13887000 11.14467520 0.00610182 398 1518568200 2018.02.14 00:30 11.13631000 11.14299000 11.13391000 11.14322000 11.14451470 0.00570011 1673 1518569100 2018.02.14 00:45 11.14307000 11.14343000 11.13887000 11.14715000 11.14441140 0.00522389 1009 1518570000 2018.02.14 01:00 11.13820000 11.13925000 11.13645000 11.14646000 11.14391984 0.00489085 1342 1518570900 2018.02.14 01:15 11.13921000 11.14326000 11.13859000 11.14446000 11.14385699 0.00482751 706 1518571800 2018.02.14 01:30 11.14331000 11.14378000 11.14152000 11.14455000 11.14384966 0.00476689 388 1518572700 2018.02.14 01:45 11.14361000 11.14371000 11.14025000 11.14390000 11.14383636 0.00445612 437 1518573600 2018.02.14 02:00 11.14385000 11.14555000 11.14385000 11.14720000 11.14399956 0.00424769 1044 1518574500 2018.02.14 02:15 11.14563000 11.14490000 11.14393000 11.14724000 11.14408532 0.00427961 846 1518575400 2018.02.14 02:30 11.14493000 11.14525000 11.14286000 11.14772000 11.14419624 0.00431844 1001 1518576300 2018.02.14 02:45 11.14535000 11.14707000 11.14427000 11.14853000 11.14446993 0.00422790 1293 1518577200 2018.02.14 03:00 11.14701000 11.14764000 11.14508000 11.14885000 11.14477184 0.00401701 1625 1518578100 2018.02.14 03:15 11.14770000 11.14518000 11.14446000 11.14823000 11.14481072 0.00374954 1438 1518579000 2018.02.14 03:30 11.14514000 11.14833000 11.14404000 11.15051000 11.14514589 0.00383206 1082 1518579900 2018.02.14 03:45 11.14841000 11.14574000 11.14528000 11.14945000 11.14520247 0.00377567 836 1518580800 2018.02.14 04:00 11.14582000 11.14423000 11.14351000 11.14669000 11.14510985 0.00372486 1461 1518581700 2018.02.14 04:15 11.14418000 11.14466000 11.14359000 11.14743000 11.14506701 0.00371739 1637 1518582600 2018.02.14 04:30 11.14463000 11.14616000 11.14362000 11.14859000 11.14517110 0.00365405 1391 1518583500 2018.02.14 04:45 11.14607000 11.14539000 11.14094000 11.14677000 11.14519195 0.00345752 2296 1518584400 2018.02.14 05:00 11.14545000 11.13758000 11.13603000 11.14616000 11.14446700 0.00312136 2186 1518585300 2018.02.14 05:15 11.13767000 11.14047000 11.13316000 11.14113000 11.14408634 0.00260124 1518 1518586200 2018.02.14 05:30 11.14047000 11.13595000 11.13438000 11.14047000 11.14331145 0.00320806 2073 1518587100 2018.02.14 05:45 11.13584000 11.13512000 11.12967000 11.13773000 11.14253131 0.00380629 1772 1518588000 2018.02.14 06:00 11.13512000 11.12981000 11.12848000 11.13901000 11.14131976 0.00496165 1658 1518588900 2018.02.14 06:15 11.12969000 11.13221000 11.12829000 11.13625000 11.14045216 0.00559193 1546 1518589800 2018.02.14 06:30 11.13223000 11.12841000 11.12543000 11.13345000 11.13930529 0.00648620 1575 1518590700 2018.02.14 06:45 11.12870000 11.12715000 11.12657000 11.13260000 11.13814764 0.00730628 1424 1518591600 2018.02.14 07:00 11.12678000 11.13092000 11.12678000 11.13134000 11.13745929 0.00751180 1214 1518592500 2018.02.14 07:15 11.13088000 11.13218000 11.12949000 11.13250000 11.13695650 0.00757164 1133 1518593400 2018.02.14 07:30 11.13214000 11.13352000 11.13100000 11.13462000 11.13662922 0.00747337 1349 1518594300 2018.02.14 07:45 11.13342000 11.12659000 11.12491000 11.13554000 11.13567310 0.00766235 1499 1518595200 2018.02.14 08:00 11.12671000 11.13421000 11.12644000 11.13469000 11.13553376 0.00721807 1311 1518596100 2018.02.14 08:15 11.13429000 11.13426000 11.13273000 11.13700000 11.13541245 0.00691472 1164 1518597000 2018.02.14 08:30 11.13462000 11.13503000 11.13325000 11.13699000 11.13537603 0.00628651 274 1518597900 2018.02.14 08:45 11.13537000 11.13356000 11.12985000 11.14139000 11.13520307 0.00586025 224 1518598800 2018.02.14 09:00 11.13307000 11.13647000 11.13287000 11.13990000 11.13532373 0.00551509 951 1518599700 2018.02.14 09:15 11.13647000 11.13927000 11.13599000 11.14090000 11.13569957 0.00523803 2063 1518600600 2018.02.14 09:30 11.13927000 11.13386000 11.13373000 11.14817000 11.13552437 0.00464808 2428 1518601500 2018.02.14 09:45 11.13393000 11.12546000 11.12340000 11.13575000 11.13456586 0.00425167 2286 1518602400 2018.02.14 10:00 11.12546000 11.12193000 11.11413000 11.12629000 11.13336244 0.00465254 3117 1518603300 2018.02.14 10:15 11.12181000 11.09573000 11.09526000 11.12258000 11.12977840 0.00890287 3299 1518604200 2018.02.14 10:30 11.09577000 11.12445000 11.08046000 11.12733000 11.12927093 0.00887459 2969 1518605100 2018.02.14 10:45 11.12448000 11.13456000 11.12409000 11.13882000 11.12977465 0.00885949 1897 1518606000 2018.02.14 11:00 11.13456000 11.13330000 11.13177000 11.14455000 11.13011040 0.00890539 2773 1518606900 2018.02.14 11:15 11.13340000 11.12987000 11.12523000 11.13910000 11.13008751 0.00889172 2177 1518607800 2018.02.14 11:30 11.12998000 11.13058000 11.12150000 11.13353000 11.13013441 0.00888695 2345 1518608700 2018.02.14 11:45 11.13063000 11.13964000 11.13035000 11.15062000 11.13103970 0.00914469 2067 1518609600 2018.02.14 12:00 11.13792000 11.13140000 11.13006000 11.15640000 11.13107402 0.00914787 2782 1518610500 2018.02.14 12:15 11.13124000 11.13793000 11.12741000 11.14223000 11.13172697 0.00932967 1931 1518611400 2018.02.14 12:30 11.13831000 11.14811000 11.13262000 11.15647000 11.13328726 0.01019982 2108 1518612300 2018.02.14 12:45 11.14820000 11.14155000 11.14018000 11.15264000 11.13407419 0.01038077 1658 1518613200 2018.02.14 13:00 11.14159000 11.13462000 11.13281000 11.14638000 11.13412617 0.01039156 1791 1518614100 2018.02.14 13:15 11.13462000 11.13581000 11.12965000 11.14314000 11.13428653 0.01042990 2311 1518615000 2018.02.14 13:30 11.13583000 11.13609000 11.13476000 11.14398000 11.13445829 0.01047191 1495 1518615900 2018.02.14 13:45 11.13609000 11.13634000 11.13298000 11.14281000 11.13463750 0.01051598 1596 1518616800 2018.02.14 14:00 11.13661000 11.14025000 11.13218000 11.14161000 11.13517203 0.01070157 1752 1518617700 2018.02.14 14:15 11.14037000 11.14942000 11.13986000 11.15118000 11.13652898 0.01146508 1629 1518618600 2018.02.14 14:30 11.14924000 11.14740000 11.14542000 11.15079000 11.13756431 0.01199521 1651 1518619500 2018.02.14 14:45 11.14740000 11.15337000 11.14418000 11.15345000 11.13906961 0.01259693 1556 1518620400 2018.02.14 15:00 11.15370000 11.15172000 11.14916000 11.15549000 11.14027441 0.01262464 2244 1518621300 2018.02.14 15:15 11.15190000 11.15420000 11.15123000 11.16926000 11.14160066 0.00857901 2986 1518622200 2018.02.14 15:30 11.14926000 11.18346000 11.13713000 11.18933000 11.14558726 0.01246500 9253 1518623100 2018.02.14 15:45 11.18344000 11.18185000 11.17367000 11.20305000 11.14904086 0.01523471 7097 1518624000 2018.02.14 16:00 11.18232000 11.18006000 11.16570000 11.18945000 11.15199506 0.01695637 6528 1518624900 2018.02.14 16:15 11.18009000 11.17381000 11.17184000 11.18785000 11.15407267 0.01737865 4291 1518625800 2018.02.14 16:30 11.17355000 11.16546000 11.16289000 11.17617000 11.15515718 0.01698460 5572 1518626700 2018.02.14 16:45 11.16543000 11.15698000 11.14671000 11.16787000 11.15533078 0.01666532 4711 1518627600 2018.02.14 17:00 11.15704000 11.15637000 11.14783000 11.17273000 11.15542976 0.01579799 6881 1518628500 2018.02.14 17:15 11.15603000 11.16036000 11.15450000 11.16942000 11.15589930 0.01538517 5277 1518629400 2018.02.14 17:30 11.16025000 11.17184000 11.15759000 11.17640000 11.15741747 0.01580337 5798 1518630300 2018.02.14 17:45 11.17182000 11.16880000 11.16541000 11.18654000 11.15850152 0.01568152 6712 1518631200 2018.02.14 18:00 11.16881000 11.16439000 11.15949000 11.17383000 11.15906232 0.01481746 5440 1518632100 2018.02.14 18:15 11.16437000 11.17252000 11.16095000 11.17381000 11.16034401 0.01414980 4242 1518633000 2018.02.14 18:30 11.17229000 11.17713000 11.16682000 11.17973000 11.16194267 0.01346245 3858 1518633900 2018.02.14 18:45 11.17724000 11.17061000 11.16881000 11.17814000 11.16276813 0.01222717 3765 1518634800 2018.02.14 19:00 11.17093000 11.17868000 11.16834000 11.17986000 11.16428355 0.01138195 2928 1518635700 2018.02.14 19:15 11.17856000 11.17789000 11.17348000 11.18087000 11.16557940 0.01102290 3394 1518636600 2018.02.14 19:30 11.17797000 11.17638000 11.17461000 11.18224000 11.16660803 0.01025949 2456 1518637500 2018.02.14 19:45 11.17642000 11.16946000 11.16778000 11.17694000 11.16687965 0.00976478 2829 1518638400 2018.02.14 20:00 11.16892000 11.16806000 11.16415000 11.17175000 11.16699206 0.00911852 2266 1518639300 2018.02.14 20:15 11.16806000 11.16339000 11.15435000 11.16984000 11.16664901 0.00885416 2622 1518640200 2018.02.14 20:30 11.16383000 11.15685000 11.15485000 11.16503000 11.16571577 0.00867998 1611 1518641100 2018.02.14 20:45 11.15685000 11.15500000 11.15320000 11.16034000 11.16469522 0.00861301 2359 1518642000 2018.02.14 21:00 11.15510000 11.15251000 11.15139000 11.15607000 11.16353472 0.00872312 956 1518642900 2018.02.14 21:15 11.15206000 11.14910000 11.14811000 11.15378000 11.16215999 0.00942178 1407 1518643800 2018.02.14 21:30 11.14910000 11.14354000 11.14326000 11.14986000 11.16038665 0.01081572 1474 1518644700 2018.02.14 21:45 11.14354000 11.13696000 11.13693000 11.14610000 11.15815554 0.01275439 1532 1518645600 2018.02.14 22:00 11.13710000 11.14211000 11.13587000 11.14374000 11.15662740 0.01385113 934 1518646500 2018.02.14 22:15 11.14213000 11.13757000 11.13459000 11.14562000 11.15481241 0.01519225 1102 1518647400 2018.02.14 22:30 11.13748000 11.13617000 11.13466000 11.14156000 11.15303694 0.01596077 1853 1518648300 2018.02.14 22:45 11.13617000 11.13278000 11.12291000 11.13657000 11.15110771 0.01690928 1036 1518649200 2018.02.14 23:00 11.13287000 11.13184000 11.12382000 11.13403000 11.14927269 0.01784814 1011 1518650100 2018.02.14 23:15 11.13179000 11.13204000 11.13076000 11.13386000 11.14763148 0.01805319 453 1518651000 2018.02.14 23:30 11.13088000 11.13222000 11.12834000 11.13322000 11.14616372 0.01759907 1298 1518651900 2018.02.14 23:45 11.13220000 11.13621000 11.12840000 11.13816000 11.14521575 0.01714066 893 1518652800 2018.02.15 00:00 11.12156000 11.13093000 11.12119000 11.13252000 11.14385520 0.01604925 315 1518653700 2018.02.15 00:15 11.13060000 11.13036000 11.12103000 11.13327000 11.14256994 0.01466606 819 1518654600 2018.02.15 00:30 11.13059000 11.13733000 11.12771000 11.13928000 11.14207090 0.01267708 1036 1518655500 2018.02.15 00:45 11.13752000 11.13691000 11.13372000 11.13940000 11.14157939 0.01117123 493 1518656400 2018.02.15 01:00 11.13019000 11.13331000 11.12615000 11.14026000 11.14079183 0.00958376 1630 1518657300 2018.02.15 01:15 11.13340000 11.12981000 11.12696000 11.13376000 11.13974594 0.00830757 977 1518658200 2018.02.15 01:30 11.12965000 11.13011000 11.12940000 11.13529000 11.13882823 0.00744702 1316 1518659100 2018.02.15 01:45 11.12968000 11.12955000 11.12945000 11.13596000 11.13794459 0.00652600 1595 1518660000 2018.02.15 02:00 11.12959000 11.13356000 11.12808000 11.13517000 11.13752701 0.00554601 2034 1518660900 2018.02.15 02:15 11.13374000 11.13545000 11.13012000 11.13588000 11.13732920 0.00480565 1597 1518661800 2018.02.15 02:30 11.13448000 11.13527000 11.13192000 11.13746000 11.13713308 0.00448551 1496 1518662700 2018.02.15 02:45 11.13544000 11.13674000 11.13435000 11.13858000 11.13709565 0.00446026 1642 1518663600 2018.02.15 03:00 11.13709000 11.14031000 11.13502000 11.14081000 11.13740178 0.00460317 1556 1518664500 2018.02.15 03:15 11.14050000 11.13443000 11.13366000 11.14143000 11.13711875 0.00443302 1950 1518665400 2018.02.15 03:30 11.13456000 11.13215000 11.13046000 11.13642000 11.13664554 0.00420739 2331 1518666300 2018.02.15 03:45 11.13228000 11.13469000 11.13192000 11.13666000 11.13645929 0.00400865 1266 1518667200 2018.02.15 04:00 11.13480000 11.13272000 11.13147000 11.13555000 11.13610317 0.00372378 1322 1518668100 2018.02.15 04:15 11.13272000 11.13580000 11.13218000 11.13580000 11.13607430 0.00359428 930 1518669000 2018.02.15 04:30 11.13578000 11.13298000 11.12945000 11.13626000 11.13577960 0.00338798 1882 1518669900 2018.02.15 04:45 11.13298000 11.13718000 11.13233000 11.13782000 11.13591297 0.00347350 1252 1518670800 2018.02.15 05:00 11.13722000 11.13731000 11.13539000 11.13872000 11.13604602 0.00337173 1045 1518671700 2018.02.15 05:15 11.13735000 11.14014000 11.13693000 11.14048000 11.13643593 0.00342396 1043 1518672600 2018.02.15 05:30 11.14026000 11.14019000 11.13854000 11.14121000 11.13679346 0.00368680 871 1518673500 2018.02.15 05:45 11.13996000 11.14010000 11.13929000 11.14234000 11.13710837 0.00391286 989 1518674400 2018.02.15 06:00 11.14014000 11.13747000 11.13644000 11.14234000 11.13714281 0.00383687 1021 1518675300 2018.02.15 06:15 11.13748000 11.13824000 11.13628000 11.14083000 11.13724730 0.00352159 1293 1518676200 2018.02.15 06:30 11.13810000 11.13843000 11.13483000 11.13879000 11.13735994 0.00319181 1272 1518677100 2018.02.15 06:45 11.13855000 11.13572000 11.13410000 11.13991000 11.13720375 0.00264776 1107 1518678000 2018.02.15 07:00 11.13576000 11.13314000 11.13169000 11.13592000 11.13681673 0.00259190 1006 1518678900 2018.02.15 07:15 11.13322000 11.12362000 11.12362000 11.13355000 11.13555990 0.00379938 872 1518679800 2018.02.15 07:30 11.12360000 11.13112000 11.12360000 11.13122000 11.13513705 0.00395598 834 1518680700 2018.02.15 07:45 11.13108000 11.13054000 11.12809000 11.13245000 11.13469924 0.00411395 1130 1518681600 2018.02.15 08:00 11.13044000 11.12858000 11.11754000 11.13261000 11.13411645 0.00419468 1667 1518682500 2018.02.15 08:15 11.12856000 11.12373000 11.12148000 11.13210000 11.13312727 0.00491053 1612 1518683400 2018.02.15 08:30 11.12559000 11.12334000 11.12125000 11.12668000 11.13219515 0.00555775 165 1518684300 2018.02.15 08:45 11.12357000 11.12220000 11.12058000 11.12881000 11.13124323 0.00618496 303 1518685200 2018.02.15 09:00 11.12050000 11.12735000 11.11942000 11.13601000 11.13087244 0.00634336 3316 1518686100 2018.02.15 09:15 11.12724000 11.13999000 11.12233000 11.14068000 11.13174078 0.00633410 4822 1518687000 2018.02.15 09:30 11.14009000 11.12595000 11.11916000 11.14203000 11.13118928 0.00656518 4927 1518687900 2018.02.15 09:45 11.12608000 11.12801000 11.12081000 11.13269000 11.13088649 0.00652317 4779 1518688800 2018.02.15 10:00 11.12802000 11.12967000 11.12094000 11.13552000 11.13077063 0.00638792 4546 1518689700 2018.02.15 10:15 11.12935000 11.12039000 11.11643000 11.13280000 11.12978200 0.00655863 3792 1518690600 2018.02.15 10:30 11.12155000 11.13887000 11.12030000 11.14231000 11.13064753 0.00637777 2986 1518691500 2018.02.15 10:45 11.13897000 11.14375000 11.13407000 11.14375000 11.13189538 0.00674210 3441 1518692400 2018.02.15 11:00 11.14348000 11.15148000 11.14075000 11.15172000 11.13376058 0.00820155 2650 1518693300 2018.02.15 11:15 11.15153000 11.15417000 11.14663000 11.15582000 11.13570434 0.00978562 2315 1518694200 2018.02.15 11:30 11.15412000 11.15327000 11.14854000 11.15852000 11.13737726 0.01103827 2806 1518695100 2018.02.15 11:45 11.15308000 11.15362000 11.15240000 11.16439000 11.13892418 0.01213703 2390 1518696000 2018.02.15 12:00 11.15362000 11.16136000 11.15327000 11.16176000 11.14106093 0.01377629 2419 1518696900 2018.02.15 12:15 11.16128000 11.17068000 11.16123000 11.17471000 11.14388179 0.01562728 2261 1518697800 2018.02.15 12:30 11.17097000 11.16558000 11.16436000 11.17353000 11.14594829 0.01677697 2503 1518698700 2018.02.15 12:45 11.16526000 11.15684000 11.15525000 11.16681000 11.14698559 0.01694080 2492 1518699600 2018.02.15 13:00 11.15684000 11.15354000 11.14960000 11.15812000 11.14760982 0.01669065 1735 1518700500 2018.02.15 13:15 11.15348000 11.15629000 11.15056000 11.15811000 11.14843651 0.01614888 2235 1518701400 2018.02.15 13:30 11.15642000 11.15532000 11.15107000 11.15996000 11.14909208 0.01536402 2446 1518702300 2018.02.15 13:45 11.15521000 11.15846000 11.15363000 11.16524000 11.14998426 0.01443611 2605 1518703200 2018.02.15 14:00 11.15844000 11.16943000 11.15808000 11.17094000 11.15183624 0.01440600 2835 1518704100 2018.02.15 14:15 11.16946000 11.16691000 11.16301000 11.17040000 11.15327183 0.01473972 2515 1518705000 2018.02.15 14:30 11.16693000 11.16706000 11.16355000 11.16914000 11.15458499 0.01387714 2391 1518705900 2018.02.15 14:45 11.16701000 11.17314000 11.16040000 11.17345000 11.15635214 0.01327268 2428 1518706800 2018.02.15 15:00 11.17277000 11.18466000 11.17180000 11.18765000 11.15904812 0.01343182 3104 1518707700 2018.02.15 15:15 11.18465000 11.18100000 11.17916000 11.19164000 11.16113878 0.01126722 3464 1518708600 2018.02.15 15:30 11.17142000 11.19784000 11.16757000 11.20675000 11.16463413 0.01279364 3620 1518709500 2018.02.15 15:45 11.19784000 11.19938000 11.19373000 11.20259000 11.16794326 0.01417128 3351 1518710400 2018.02.15 16:00 11.19887000 11.19786000 11.19161000 11.20263000 11.17079248 0.01533437 2777 1518711300 2018.02.15 16:15 11.19786000 11.19330000 11.18674000 11.19786000 11.17293605 0.01585302 2719 1518712200 2018.02.15 16:30 11.19334000 11.19135000 11.18483000 11.19610000 11.17468976 0.01590297 3511 1518713100 2018.02.15 16:45 11.19135000 11.19168000 11.18095000 11.19747000 11.17630788 0.01575124 3395 1518714000 2018.02.15 17:00 11.19126000 11.19446000 11.18871000 11.20034000 11.17803665 0.01601972 5128 1518714900 2018.02.15 17:15 11.19456000 11.18258000 11.17949000 11.19729000 11.17846935 0.01600580 4319 1518715800 2018.02.15 17:30 11.18284000 11.18148000 11.17795000 11.18661000 11.17875608 0.01577644 3955 1518716700 2018.02.15 17:45 11.18159000 11.20621000 11.17715000 11.20781000 11.18137074 0.01619840 5190 1518717600 2018.02.15 18:00 11.20612000 11.20681000 11.19634000 11.21164000 11.18379353 0.01597347 4189 1518718500 2018.02.15 18:15 11.20697000 11.20105000 11.19851000 11.20857000 11.18543700 0.01519728 3227 1518719400 2018.02.15 18:30 11.20105000 11.19599000 11.19545000 11.20105000 11.18644205 0.01374689 2438 1518720300 2018.02.15 18:45 11.19613000 11.19282000 11.19254000 11.20168000 11.18704947 0.01222398 1900 1518721200 2018.02.15 19:00 11.19276000 11.18512000 11.18067000 11.19306000 11.18686571 0.01162054 2915 1518722100 2018.02.15 19:15 11.18520000 11.18246000 11.17467000 11.19121000 11.18644612 0.01091624 3493 1518723000 2018.02.15 19:30 11.18246000 11.17686000 11.17586000 11.18270000 11.18553316 0.01066564 3002 1518723900 2018.02.15 19:45 11.17692000 11.17724000 11.17534000 11.18130000 11.18474333 0.01089893 2607 1518724800 2018.02.15 20:00 11.17678000 11.17905000 11.17336000 11.18120000 11.18420111 0.01127785 2260 1518725700 2018.02.15 20:15 11.17899000 11.17503000 11.17152000 11.18007000 11.18332767 0.01193836 2958 1518726600 2018.02.15 20:30 11.17462000 11.18130000 11.17325000 11.18332000 11.18313456 0.01160431 2222 1518727500 2018.02.15 20:45 11.18142000 11.17989000 11.17738000 11.18241000 11.18282555 0.01120181 2073 1518728400 2018.02.15 21:00 11.17989000 11.18440000 11.17989000 11.18567000 11.18297550 0.01062013 1669 1518729300 2018.02.15 21:15 11.18452000 11.18062000 11.17632000 11.18616000 11.18275117 0.01047542 1660 1518730200 2018.02.15 21:30 11.18056000 11.18006000 11.17658000 11.18381000 11.18249487 0.01041719 1088 1518731100 2018.02.15 21:45 11.18025000 11.17393000 11.16603000 11.18139000 11.18167916 0.01068343 2522 1518732000 2018.02.15 22:00 11.17394000 11.17364000 11.16626000 11.17583000 11.18091353 0.01070542 1110 1518732900 2018.02.15 22:15 11.17366000 11.17206000 11.16866000 11.17406000 11.18007034 0.01117184 575 1518733800 2018.02.15 22:30 11.17207000 11.17358000 11.17117000 11.17622000 11.17945221 0.01148655 1195 1518734700 2018.02.15 22:45 11.17358000 11.18106000 11.17318000 11.18120000 11.17960533 0.00976297 826 1518735600 2018.02.15 23:00 11.18120000 11.17343000 11.17281000 11.18491000 11.17901721 0.00788542 845 1518736500 2018.02.15 23:15 11.17357000 11.17418000 11.17142000 11.17639000 11.17855652 0.00631348 610 1518737400 2018.02.15 23:30 11.17427000 11.17567000 11.17218000 11.17862000 11.17828161 0.00501904 1012 1518738300 2018.02.15 23:45 11.17572000 11.17325000 11.16866000 11.17636000 11.17780241 0.00393758 985 1518739200 2018.02.16 00:00 11.16992000 11.17201000 11.15687000 11.17507000 11.17725075 0.00372939 296 1518740100 2018.02.16 00:15 11.17201000 11.17248000 11.16957000 11.17464000 11.17679640 0.00363345 408 1518741000 2018.02.16 00:30 11.17248000 11.17022000 11.16744000 11.17541000 11.17617007 0.00386692 1523 1518741900 2018.02.16 00:45 11.17022000 11.17099000 11.16662000 11.17417000 11.17567673 0.00401966 2220 1518742800 2018.02.16 01:00 11.17099000 11.17416000 11.16715000 11.17620000 11.17553228 0.00396255 834 1518743700 2018.02.16 01:15 11.17413000 11.17422000 11.17325000 11.17705000 11.17540730 0.00397458 441 1518744600 2018.02.16 01:30 11.17387000 11.17542000 11.17313000 11.17632000 11.17540851 0.00374985 335 1518745500 2018.02.16 01:45 11.17499000 11.17980000 11.17495000 11.18052000 11.17582675 0.00378437 556 1518746400 2018.02.16 02:00 11.17986000 11.17634000 11.17513000 11.17999000 11.17587563 0.00327977 1150 1518747300 2018.02.16 02:15 11.17621000 11.17755000 11.17492000 11.17834000 11.17603509 0.00318923 827 1518748200 2018.02.16 02:30 11.17751000 11.17641000 11.17626000 11.17866000 11.17607080 0.00307859 791 1518749100 2018.02.16 02:45 11.17652000 11.17702000 11.17569000 11.17930000 11.17616120 0.00309099 1148 1518750000 2018.02.16 03:00 11.17701000 11.17680000 11.17502000 11.17717000 11.17622204 0.00306956 1083 1518750900 2018.02.16 03:15 11.17682000 11.17745000 11.17652000 11.17896000 11.17633899 0.00298447 708 1518751800 2018.02.16 03:30 11.17747000 11.17737000 11.17709000 11.17923000 11.17643718 0.00296563 803 1518752700 2018.02.16 03:45 11.17745000 11.18012000 11.17676000 11.18120000 11.17678792 0.00306011 741 1518753600 2018.02.16 04:00 11.17966000 11.18012000 11.17684000 11.18092000 11.17710526 0.00319744 683 1518754500 2018.02.16 04:15 11.17984000 11.17404000 11.16800000 11.18165000 11.17681333 0.00307499 1794 1518755400 2018.02.16 04:30 11.17404000 11.17670000 11.16558000 11.17771000 11.17680254 0.00306028 2584 1518756300 2018.02.16 04:45 11.17674000 11.17499000 11.17368000 11.17805000 11.17662992 0.00292426 1589 1518757200 2018.02.16 05:00 11.17483000 11.17481000 11.17104000 11.17558000 11.17645659 0.00272206 1357 1518758100 2018.02.16 05:15 11.17463000 11.18190000 11.17383000 11.18190000 11.17697501 0.00291707 1062 1518759000 2018.02.16 05:30 11.18190000 11.17088000 11.17056000 11.18331000 11.17639453 0.00277521 1349 1518759900 2018.02.16 05:45 11.17098000 11.16266000 11.16251000 11.17142000 11.17508648 0.00402367 1278 1518760800 2018.02.16 06:00 11.16274000 11.17877000 11.16147000 11.18075000 11.17543729 0.00402359 2975 1518761700 2018.02.16 06:15 11.17866000 11.18253000 11.17714000 11.18431000 11.17611279 0.00418779 2145 1518762600 2018.02.16 06:30 11.18264000 11.18574000 11.18006000 11.18970000 11.17702967 0.00460197 1584 1518763500 2018.02.16 06:45 11.18587000 11.17937000 11.17774000 11.18652000 11.17725256 0.00459306 1697 1518764400 2018.02.16 07:00 11.17946000 11.17998000 11.17652000 11.18181000 11.17751231 0.00463571 1174 1518765300 2018.02.16 07:15 11.18001000 11.17997000 11.17845000 11.18189000 11.17774638 0.00468058 1261 1518766200 2018.02.16 07:30 11.17995000 11.17825000 11.17780000 11.18055000 11.17779434 0.00467543 859 1518767100 2018.02.16 07:45 11.17826000 11.17531000 11.17006000 11.17911000 11.17755774 0.00469063 922 1518768000 2018.02.16 08:00 11.17540000 11.17798000 11.17326000 11.17850000 11.17759795 0.00468964 1585 1518768900 2018.02.16 08:15 11.17792000 11.18194000 11.17727000 11.18320000 11.17801148 0.00480046 838 1518769800 2018.02.16 08:30 11.18284000 11.18463000 11.18279000 11.18670000 11.17864182 0.00505791 207 1518770700 2018.02.16 08:45 11.18462000 11.17957000 11.17893000 11.18496000 11.17873022 0.00506323 230 1518771600 2018.02.16 09:00 11.17980000 11.18249000 11.17785000 11.18439000 11.17908829 0.00517763 2338 1518772500 2018.02.16 09:15 11.18246000 11.17751000 11.17523000 11.18480000 11.17893798 0.00504415 2300 1518773400 2018.02.16 09:30 11.17708000 11.17600000 11.17187000 11.17911000 11.17865817 0.00503246 2473 1518774300 2018.02.16 09:45 11.17608000 11.16994000 11.16950000 11.17880000 11.17782787 0.00529800 3062 1518775200 2018.02.16 10:00 11.17000000 11.17659000 11.16381000 11.17787000 11.17770998 0.00526955 4024 1518776100 2018.02.16 10:15 11.17660000 11.17152000 11.16843000 11.17894000 11.17712045 0.00538537 2476 1518777000 2018.02.16 10:30 11.17152000 11.16354000 11.16307000 11.17383000 11.17582708 0.00618002 2529 1518777900 2018.02.16 10:45 11.16373000 11.16462000 11.16040000 11.16670000 11.17475974 0.00633357 2601 1518778800 2018.02.16 11:00 11.16469000 11.16618000 11.15634000 11.16665000 11.17394262 0.00684115 2390 1518779700 2018.02.16 11:15 11.16605000 11.16355000 11.15031000 11.16637000 11.17295285 0.00728287 2854 1518780600 2018.02.16 11:30 11.16375000 11.15347000 11.14945000 11.17641000 11.17109734 0.00846285 2673 1518781500 2018.02.16 11:45 11.15354000 11.14538000 11.14322000 11.15365000 11.16864807 0.01066536 2079 1518782400 2018.02.16 12:00 11.14498000 11.15396000 11.14369000 11.15447000 11.16724920 0.01126894 2478 1518783300 2018.02.16 12:15 11.15408000 11.16579000 11.14994000 11.16924000 11.16711023 0.01095000 3221 1518784200 2018.02.16 12:30 11.16588000 11.16998000 11.15789000 11.17039000 11.16738354 0.01061160 2999 1518785100 2018.02.16 12:45 11.17002000 11.16753000 11.16714000 11.17257000 11.16739749 0.01045963 2491 1518786000 2018.02.16 13:00 11.16764000 11.17119000 11.16338000 11.17339000 11.16775868 0.01016376 3139 1518786900 2018.02.16 13:15 11.17111000 11.17852000 11.16826000 11.17880000 11.16878357 0.00986620 1899 1518787800 2018.02.16 13:30 11.17877000 11.17123000 11.16805000 11.17936000 11.16901656 0.00923611 2082 1518788700 2018.02.16 13:45 11.17120000 11.16324000 11.16300000 11.17250000 11.16846641 0.00895333 1977 1518789600 2018.02.16 14:00 11.16317000 11.16379000 11.16013000 11.16917000 11.16802104 0.00836818 2733 1518790500 2018.02.16 14:15 11.16356000 11.17126000 11.16178000 11.17323000 11.16832951 0.00819551 3368 1518791400 2018.02.16 14:30 11.17120000 11.16821000 11.16397000 11.17396000 11.16831813 0.00801073 2528 1518792300 2018.02.16 14:45 11.16824000 11.16791000 11.16250000 11.17102000 11.16827926 0.00799125 2831 1518793200 2018.02.16 15:00 11.16791000 11.16312000 11.15693000 11.17049000 11.16778790 0.00767805 2870 1518794100 2018.02.16 15:15 11.16309000 11.14835000 11.14557000 11.16624000 11.16593667 0.00816713 2984 1518795000 2018.02.16 15:30 11.14890000 11.15509000 11.14574000 11.15683000 11.16490366 0.00828100 3770 1518795900 2018.02.16 15:45 11.15509000 11.15444000 11.14893000 11.15940000 11.16390712 0.00845355 3564 1518796800 2018.02.16 16:00 11.15444000 11.16219000 11.15444000 11.17124000 11.16374358 0.00842925 4623 1518797700 2018.02.16 16:15 11.16202000 11.16709000 11.15937000 11.16963000 11.16406229 0.00849296 3405 1518798600 2018.02.16 16:30 11.16725000 11.16544000 11.16302000 11.17303000 11.16419350 0.00816894 3734 1518799500 2018.02.16 16:45 11.16538000 11.16943000 11.15894000 11.17307000 11.16469221 0.00706833 3762 1518800400 2018.02.16 17:00 11.16970000 11.16739000 11.16566000 11.17679000 11.16494915 0.00664729 3489 1518801300 2018.02.16 17:15 11.16739000 11.16131000 11.16031000 11.16898000 11.16460256 0.00672319 3058 1518802200 2018.02.16 17:30 11.16125000 11.16405000 11.15993000 11.17542000 11.16454994 0.00661962 3498 1518803100 2018.02.16 17:45 11.16429000 11.15689000 11.15094000 11.17314000 11.16382042 0.00683949 4021 1518804000 2018.02.16 18:00 11.15689000 11.16354000 11.15390000 11.17137000 11.16379371 0.00663957 3938 1518804900 2018.02.16 18:15 11.16360000 11.17172000 11.16360000 11.17372000 11.16454860 0.00607995 3080 1518805800 2018.02.16 18:30 11.17175000 11.16903000 11.16436000 11.17317000 11.16497540 0.00605526 2637 1518806700 2018.02.16 18:45 11.16903000 11.16451000 11.16435000 11.17192000 11.16493107 0.00603479 2092 1518807600 2018.02.16 19:00 11.16456000 11.16842000 11.16403000 11.16966000 11.16526335 0.00614098 2252 1518808500 2018.02.16 19:15 11.16853000 11.16625000 11.16543000 11.17186000 11.16535732 0.00602175 1696 1518809400 2018.02.16 19:30 11.16621000 11.15577000 11.15381000 11.16836000 11.16444424 0.00609560 1807 1518810300 2018.02.16 19:45 11.15583000 11.15733000 11.15135000 11.15734000 11.16376669 0.00608301 1793 1518811200 2018.02.16 20:00 11.15700000 11.15237000 11.15132000 11.16417000 11.16268129 0.00639418 994 1518812100 2018.02.16 20:15 11.15264000 11.15991000 11.14970000 11.16117000 11.16241736 0.00557059 1652 1518813000 2018.02.16 20:30 11.15987000 11.15820000 11.15703000 11.16419000 11.16201571 0.00544757 932 1518813900 2018.02.16 20:45 11.15783000 11.16645000 11.15529000 11.16890000 11.16243802 0.00517965 1115 1518814800 2018.02.16 21:00 11.16646000 11.16900000 11.16129000 11.17069000 11.16306297 0.00527121 2060 1518815700 2018.02.16 21:15 11.16895000 11.16806000 11.16464000 11.17168000 11.16353888 0.00527186 1339 1518816600 2018.02.16 21:30 11.16810000 11.15969000 11.15792000 11.17202000 11.16317232 0.00533230 989 1518817500 2018.02.16 21:45 11.15969000 11.16644000 11.15819000 11.17045000 11.16348353 0.00519774 1757 1518818400 2018.02.16 22:00 11.16634000 11.16462000 11.15975000 11.16907000 11.16359176 0.00513769 1617 1518819300 2018.02.16 22:15 11.16465000 11.17141000 11.16451000 11.17405000 11.16433636 0.00544154 1288 1518820200 2018.02.16 22:30 11.17129000 11.15844000 11.15813000 11.17344000 11.16377480 0.00553273 1062 1518821100 2018.02.16 22:45 11.15854000 11.16287000 11.15542000 11.16356000 11.16368863 0.00531760 1127 1518822000 2018.02.16 23:00 11.16325000 11.16295000 11.16021000 11.16488000 11.16361828 0.00532030 554 1518822900 2018.02.16 23:15 11.16325000 11.16678000 11.16233000 11.16684000 11.16391940 0.00507254 101 1518823800 2018.02.16 23:30 11.16689000 11.16713000 11.16685000 11.16896000 11.16422517 0.00503925 62 1518824700 2018.02.16 23:45 11.16719000 11.16538000 11.16138000 11.17013000 11.16433515 0.00506519 225 1518998400 2018.02.19 00:00 11.15930000 11.15803000 11.15409000 11.16714000 11.16373466 0.00503898 113 1518999300 2018.02.19 00:15 11.15847000 11.16035000 11.15409000 11.16726000 11.16341231 0.00499937 76 1519000200 2018.02.19 00:30 11.15597000 11.16341000 11.15597000 11.16470000 11.16341209 0.00469822 80 1519001100 2018.02.19 00:45 11.16343000 11.16463000 11.16280000 11.16642000 11.16352808 0.00450953 54 1519002000 2018.02.19 01:00 11.16464000 11.16338000 11.16116000 11.17167000 11.16351398 0.00375783 2639 1519002900 2018.02.19 01:15 11.16717000 11.16745000 11.16225000 11.17007000 11.16388884 0.00372123 946 1519003800 2018.02.19 01:30 11.16745000 11.16279000 11.16146000 11.16859000 11.16378419 0.00352433 1167 1519004700 2018.02.19 01:45 11.16577000 11.17012000 11.16235000 11.17391000 11.16438760 0.00366008 1665 1519005600 2018.02.19 02:00 11.17010000 11.16544000 11.16372000 11.17330000 11.16448783 0.00351876 811 1519006500 2018.02.19 02:15 11.16558000 11.17379000 11.16467000 11.17448000 11.16537375 0.00404742 653 1519007400 2018.02.19 02:30 11.17372000 11.16817000 11.16817000 11.17628000 11.16564006 0.00391561 360 1519008300 2018.02.19 02:45 11.16845000 11.16518000 11.16121000 11.16969000 11.16559624 0.00390725 619 1519009200 2018.02.19 03:00 11.16532000 11.16560000 11.16292000 11.16664000 11.16559660 0.00390118 270 1519010100 2018.02.19 03:15 11.16539000 11.17308000 11.16217000 11.17439000 11.16630931 0.00416337 446 1519011000 2018.02.19 03:30 11.17316000 11.17189000 11.17120000 11.17422000 11.16684080 0.00406076 156 1519011900 2018.02.19 03:45 11.17184000 11.16907000 11.16870000 11.17221000 11.16705311 0.00403161 155 1519012800 2018.02.19 04:00 11.16954000 11.17082000 11.16954000 11.17240000 11.16741186 0.00406913 197 1519013700 2018.02.19 04:15 11.17078000 11.17095000 11.17053000 11.17272000 11.16774882 0.00420327 191 1519014600 2018.02.19 04:30 11.17086000 11.17174000 11.17050000 11.17209000 11.16812894 0.00437153 121 1519015500 2018.02.19 04:45 11.17167000 11.17386000 11.17154000 11.17451000 11.16867475 0.00462308 118 1519016400 2018.02.19 05:00 11.17395000 11.17336000 11.17244000 11.17452000 11.16912097 0.00416887 134 1519017300 2018.02.19 05:15 11.17336000 11.17368000 11.17325000 11.17463000 11.16955516 0.00386456 124 1519018200 2018.02.19 05:30 11.17383000 11.17441000 11.17267000 11.17442000 11.17001752 0.00381015 122 1519019100 2018.02.19 05:45 11.17441000 11.17236000 11.17236000 11.17632000 11.17024062 0.00366902 152 1519020000 2018.02.19 06:00 11.17236000 11.17431000 11.17150000 11.17572000 11.17062818 0.00345836 214 1519020900 2018.02.19 06:15 11.17490000 11.17613000 11.17424000 11.17739000 11.17115216 0.00360886 295 1519021800 2018.02.19 06:30 11.17613000 11.17508000 11.17461000 11.17697000 11.17152624 0.00319603 317 1519022700 2018.02.19 06:45 11.17533000 11.17455000 11.17336000 11.17563000 11.17181422 0.00325131 337 1519023600 2018.02.19 07:00 11.17455000 11.17523000 11.17340000 11.17592000 11.17213953 0.00300029 320 1519024500 2018.02.19 07:15 11.17558000 11.17431000 11.17384000 11.17655000 11.17234624 0.00302049 566 1519025400 2018.02.19 07:30 11.17431000 11.16835000 11.16799000 11.17468000 11.17196565 0.00301361 648 1519026300 2018.02.19 07:45 11.16860000 11.16746000 11.16704000 11.17049000 11.17153654 0.00287681 470 1519027200 2018.02.19 08:00 11.16739000 11.16874000 11.16677000 11.16957000 11.17127020 0.00273360 560 1519028100 2018.02.19 08:15 11.16874000 11.16895000 11.16006000 11.16962000 11.17104923 0.00283995 742 1519029000 2018.02.19 08:30 11.17014000 11.17238000 11.16578000 11.17279000 11.17117597 0.00279657 205 1519029900 2018.02.19 08:45 11.17285000 11.16547000 11.15935000 11.17285000 11.17063254 0.00324564 543 1519030800 2018.02.19 09:00 11.16547000 11.16673000 11.16101000 11.17231000 11.17026087 0.00351796 853 1519031700 2018.02.19 09:15 11.16719000 11.16396000 11.16111000 11.16733000 11.16966079 0.00403091 828 1519032600 2018.02.19 09:30 11.16356000 11.16073000 11.15539000 11.16407000 11.16881024 0.00479853 535 1519033500 2018.02.19 09:45 11.16073000 11.15640000 11.15483000 11.16201000 11.16762831 0.00582813 597 1519034400 2018.02.19 10:00 11.15601000 11.15774000 11.15482000 11.16291000 11.16668657 0.00642964 583 1519035300 2018.02.19 10:15 11.15743000 11.17063000 11.15631000 11.17116000 11.16706213 0.00615861 379 1519036200 2018.02.19 10:30 11.17037000 11.16729000 11.16568000 11.17096000 11.16708383 0.00592915 606 1519037100 2018.02.19 10:45 11.16689000 11.17436000 11.16416000 11.17966000 11.16777680 0.00585813 818 1519038000 2018.02.19 11:00 11.17449000 11.17441000 11.17361000 11.17926000 11.16840854 0.00577119 503 1519038900 2018.02.19 11:15 11.17425000 11.17739000 11.16885000 11.17871000 11.16926391 0.00583653 311 1519039800 2018.02.19 11:30 11.17779000 11.18650000 11.17592000 11.18720000 11.17090544 0.00699200 210 1519040700 2018.02.19 11:45 11.18718000 11.19250000 11.18649000 11.19508000 11.17296207 0.00880535 355 1519041600 2018.02.19 12:00 11.19292000 11.19132000 11.18408000 11.19300000 11.17471044 0.01015199 332 1519042500 2018.02.19 12:15 11.19095000 11.19066000 11.18348000 11.19143000 11.17622945 0.01122572 206 1519043400 2018.02.19 12:30 11.19074000 11.18744000 11.18630000 11.19332000 11.17729712 0.01170978 251 1519044300 2018.02.19 12:45 11.18781000 11.18779000 11.18564000 11.18978000 11.17829644 0.01205135 206 1519045200 2018.02.19 13:00 11.18813000 11.19344000 11.18676000 11.19380000 11.17973869 0.01276109 190 1519046100 2018.02.19 13:15 11.19310000 11.18572000 11.18537000 11.20096000 11.18030833 0.01277637 269 1519047000 2018.02.19 13:30 11.18538000 11.19243000 11.18352000 11.19362000 11.18146278 0.01326931 204 1519047900 2018.02.19 13:45 11.19206000 11.19090000 11.18587000 11.19332000 11.18236156 0.01319174 243 1519048800 2018.02.19 14:00 11.19055000 11.19070000 11.18915000 11.19379000 11.18315570 0.01304889 269 1519049700 2018.02.19 14:15 11.19022000 11.18903000 11.18719000 11.19149000 11.18371516 0.01250786 183 1519050600 2018.02.19 14:30 11.18924000 11.18785000 11.18697000 11.18989000 11.18410895 0.01149845 129 1519051500 2018.02.19 14:45 11.18822000 11.18969000 11.18604000 11.19107000 11.18464048 0.00979277 265 1519052400 2018.02.19 15:00 11.18891000 11.19107000 11.18676000 11.19233000 11.18525281 0.00781263 256 1519053300 2018.02.19 15:15 11.19064000 11.18926000 11.18305000 11.19290000 11.18563445 0.00709591 292 1519054200 2018.02.19 15:30 11.18890000 11.17813000 11.17033000 11.18890000 11.18491974 0.00623272 474 1519055100 2018.02.19 15:45 11.17810000 11.17019000 11.16983000 11.18095000 11.18351691 0.00717090 596 1519056000 2018.02.19 16:00 11.17054000 11.17707000 11.17054000 11.18083000 11.18290292 0.00734513 339 1519056900 2018.02.19 16:15 11.17746000 11.17379000 11.17347000 11.17815000 11.18203502 0.00800351 204 1519057800 2018.02.19 16:30 11.17413000 11.17124000 11.17083000 11.17891000 11.18100692 0.00883846 317 1519058700 2018.02.19 16:45 11.17107000 11.17651000 11.16861000 11.17678000 11.18057865 0.00873555 271 1519059600 2018.02.19 17:00 11.17600000 11.17583000 11.17146000 11.17773000 11.18012639 0.00868118 253 1519060500 2018.02.19 17:15 11.17590000 11.18948000 11.17548000 11.18994000 11.18101721 0.00821025 389 1519061400 2018.02.19 17:30 11.18985000 11.18206000 11.18038000 11.19025000 11.18111653 0.00804958 268 1519062300 2018.02.19 17:45 11.18243000 11.18514000 11.17736000 11.19138000 11.18149971 0.00783157 407 1519063200 2018.02.19 18:00 11.18548000 11.18319000 11.17747000 11.18650000 11.18166069 0.00733085 345 1519064100 2018.02.19 18:15 11.18358000 11.18494000 11.18323000 11.18775000 11.18197301 0.00724228 154 1519065000 2018.02.19 18:30 11.18484000 11.19057000 11.18216000 11.19090000 11.18279177 0.00700882 171 1519065900 2018.02.19 18:45 11.19032000 11.18606000 11.18475000 11.19268000 11.18310303 0.00680306 195 1519066800 2018.02.19 19:00 11.18609000 11.18459000 11.18258000 11.18765000 11.18324465 0.00660430 142 1519067700 2018.02.19 19:15 11.18459000 11.18727000 11.18377000 11.18778000 11.18362801 0.00658185 105 1519068600 2018.02.19 19:30 11.18767000 11.18948000 11.18532000 11.18993000 11.18418535 0.00673794 104 1519069500 2018.02.19 19:45 11.18927000 11.18521000 11.18465000 11.19094000 11.18428293 0.00665321 142 1519070400 2018.02.19 20:00 11.18634000 11.18702000 11.17973000 11.19338000 11.18454360 0.00658874 256 1519071300 2018.02.19 20:15 11.18716000 11.18011000 11.17941000 11.18759000 11.18412136 0.00642050 193 1519072200 2018.02.19 20:30 11.17984000 11.17958000 11.17643000 11.18229000 11.18368885 0.00622754 123 1519073100 2018.02.19 20:45 11.17983000 11.17923000 11.17618000 11.17983000 11.18326419 0.00545590 89 1519074000 2018.02.19 21:00 11.17951000 11.18151000 11.17742000 11.18207000 11.18309713 0.00527463 121 1519074900 2018.02.19 21:15 11.18151000 11.17823000 11.17571000 11.18182000 11.18263359 0.00496713 158 1519075800 2018.02.19 21:30 11.17827000 11.17865000 11.17803000 11.18085000 11.18225420 0.00442424 86 1519076700 2018.02.19 21:45 11.17863000 11.17257000 11.17257000 11.18271000 11.18133190 0.00499060 207 1519077600 2018.02.19 22:00 11.17291000 11.17367000 11.17130000 11.17790000 11.18060219 0.00540274 310 1519078500 2018.02.19 22:15 11.17408000 11.17825000 11.17408000 11.18052000 11.18037817 0.00513480 118 1519079400 2018.02.19 22:30 11.17790000 11.17903000 11.17240000 11.18058000 11.18024978 0.00517724 203 1519080300 2018.02.19 22:45 11.17903000 11.17448000 11.17231000 11.17906000 11.17970027 0.00539894 179 1519081200 2018.02.19 23:00 11.17448000 11.17064000 11.16941000 11.17565000 11.17883739 0.00597710 156 1519082100 2018.02.19 23:15 11.17064000 11.17670000 11.16934000 11.17670000 11.17863383 0.00590494 97 1519083000 2018.02.19 23:30 11.17248000 11.17348000 11.16993000 11.17550000 11.17814299 0.00551786 318 1519083900 2018.02.19 23:45 11.17340000 11.17079000 11.16832000 11.17641000 11.17744270 0.00563393 120 1519084800 2018.02.20 00:00 11.14678000 11.17163000 11.14678000 11.17287000 11.17688911 0.00567598 83 1519085700 2018.02.20 00:15 11.17178000 11.16892000 11.16382000 11.17332000 11.17613015 0.00560758 129 1519086600 2018.02.20 00:30 11.16892000 11.17152000 11.16812000 11.17386000 11.17569109 0.00491608 98 1519087500 2018.02.20 00:45 11.17152000 11.16949000 11.16949000 11.17212000 11.17510051 0.00469126 70 1519088400 2018.02.20 01:00 11.17287000 11.18099000 11.17197000 11.18161000 11.17566141 0.00406629 126 1519089300 2018.02.20 01:15 11.18142000 11.18174000 11.18019000 11.18280000 11.17624033 0.00422505 76 1519090200 2018.02.20 01:30 11.18170000 11.17900000 11.17496000 11.18439000 11.17650315 0.00425661 76 1519091100 2018.02.20 01:45 11.17864000 11.18058000 11.17842000 11.18353000 11.17689142 0.00440853 77 1519092000 2018.02.20 02:00 11.18064000 11.18002000 11.17845000 11.18218000 11.17718938 0.00444574 69 1519092900 2018.02.20 02:15 11.17984000 11.18232000 11.17881000 11.18266000 11.17767801 0.00476423 76 1519093800 2018.02.20 02:30 11.18237000 11.18095000 11.17962000 11.18248000 11.17798963 0.00494262 75 1519094700 2018.02.20 02:45 11.18129000 11.18495000 11.18075000 11.18758000 11.17865252 0.00527768 130 1519095600 2018.02.20 03:00 11.18521000 11.18818000 11.18482000 11.18871000 11.17955990 0.00588570 325 1519096500 2018.02.20 03:15 11.18764000 11.18621000 11.18555000 11.18871000 11.18019324 0.00629878 104 1519097400 2018.02.20 03:30 11.18608000 11.18272000 11.18144000 11.18769000 11.18043389 0.00641503 95 1519098300 2018.02.20 03:45 11.18210000 11.18113000 11.17872000 11.18398000 11.18050018 0.00630226 135 1519099200 2018.02.20 04:00 11.18180000 11.18328000 11.18127000 11.18522000 11.18076493 0.00602088 83 1519100100 2018.02.20 04:15 11.18333000 11.18798000 11.18333000 11.18900000 11.18145208 0.00636564 91 1519101000 2018.02.20 04:30 11.18793000 11.18881000 11.18628000 11.18973000 11.18215283 0.00651859 106 1519101900 2018.02.20 04:45 11.18894000 11.18523000 11.18518000 11.18927000 11.18244590 0.00611546 58 1519102800 2018.02.20 05:00 11.18498000 11.18515000 11.18394000 11.18650000 11.18270343 0.00570002 101 1519103700 2018.02.20 05:15 11.18495000 11.18451000 11.18375000 11.18517000 11.18287548 0.00483156 56 1519104600 2018.02.20 05:30 11.18454000 11.18434000 11.18394000 11.18710000 11.18301496 0.00412581 250 1519105500 2018.02.20 05:45 11.18487000 11.18299000 11.18241000 11.18606000 11.18301258 0.00280690 155 1519106400 2018.02.20 06:00 11.18260000 11.17979000 11.17955000 11.18293000 11.18270567 0.00292970 54 1519107300 2018.02.20 06:15 11.17991000 11.18039000 11.17884000 11.18090000 11.18248513 0.00302840 63 1519108200 2018.02.20 06:30 11.18054000 11.18261000 11.17998000 11.18336000 11.18249702 0.00292201 71 1519109100 2018.02.20 06:45 11.18307000 11.18227000 11.18134000 11.18365000 11.18247540 0.00289984 75 1519110000 2018.02.20 07:00 11.18247000 11.18199000 11.18033000 11.18536000 11.18242917 0.00287108 74 1519110900 2018.02.20 07:15 11.18263000 11.18571000 11.18184000 11.18592000 11.18274163 0.00281460 107 1519111800 2018.02.20 07:30 11.18561000 11.18684000 11.18458000 11.18754000 11.18313195 0.00275192 119 1519112700 2018.02.20 07:45 11.18666000 11.18579000 11.18407000 11.18776000 11.18338510 0.00268994 107 1519113600 2018.02.20 08:00 11.18654000 11.18569000 11.18365000 11.18744000 11.18360462 0.00246065 175 1519114500 2018.02.20 08:15 11.18565000 11.19075000 11.18205000 11.19075000 11.18428513 0.00276601 318 1519115400 2018.02.20 08:30 11.19070000 11.18367000 11.18035000 11.19187000 11.18422654 0.00275128 212 1519116300 2018.02.20 08:45 11.18388000 11.18770000 11.18219000 11.18878000 11.18455735 0.00272768 189 1519117200 2018.02.20 09:00 11.18770000 11.18997000 11.18183000 11.19164000 11.18507284 0.00291899 450 1519118100 2018.02.20 09:15 11.19035000 11.18579000 11.18412000 11.19219000 11.18514114 0.00285277 471 1519119000 2018.02.20 09:30 11.18616000 11.18312000 11.17623000 11.19078000 11.18494865 0.00274637 908 1519119900 2018.02.20 09:45 11.18312000 11.18934000 11.18214000 11.19103000 11.18536688 0.00294978 477 1519120800 2018.02.20 10:00 11.18861000 11.18440000 11.18404000 11.19368000 11.18527479 0.00294363 638 1519121700 2018.02.20 10:15 11.18408000 11.16762000 11.16623000 11.19059000 11.18359338 0.00478435 820 1519122600 2018.02.20 10:30 11.16946000 11.23452000 11.16542000 11.24212000 11.18844354 0.01214110 1373 1519123500 2018.02.20 10:45 11.23318000 11.23718000 11.22684000 11.24000000 11.19308511 0.01669353 798 1519124400 2018.02.20 11:00 11.23758000 11.24697000 11.23456000 11.24960000 11.19821700 0.02112265 617 1519125300 2018.02.20 11:15 11.24693000 11.25371000 11.24427000 11.26646000 11.20350205 0.02515223 705 1519126200 2018.02.20 11:30 11.25385000 11.27582000 11.25175000 11.28361000 11.21038947 0.03090306 1113 1519127100 2018.02.20 11:45 11.27632000 11.29747000 11.27534000 11.29747000 11.21868286 0.03774321 1184 1519128000 2018.02.20 12:00 11.29812000 11.30214000 11.29014000 11.30390000 11.22663115 0.04316955 640 1519128900 2018.02.20 12:15 11.30173000 11.30171000 11.29254000 11.30644000 11.23378152 0.04721219 706 1519129800 2018.02.20 12:30 11.30210000 11.29697000 11.29569000 11.30309000 11.23979947 0.04972124 680 1519130700 2018.02.20 12:45 11.29710000 11.29862000 11.29375000 11.30013000 11.24540143 0.05142323 388 1519131600 2018.02.20 13:00 11.29803000 11.30059000 11.29668000 11.30224000 11.25065748 0.05245089 406 1519132500 2018.02.20 13:15 11.30003000 11.29289000 11.29035000 11.30040000 11.25467963 0.05252272 307 1519133400 2018.02.20 13:30 11.29325000 11.29063000 11.28832000 11.29559000 11.25810347 0.05141274 311 1519134300 2018.02.20 13:45 11.29100000 11.28690000 11.27892000 11.29184000 11.26084600 0.04984358 639 1519135200 2018.02.20 14:00 11.28658000 11.27925000 11.27510000 11.28860000 11.26259876 0.04767310 459 1519136100 2018.02.20 14:15 11.27934000 11.28634000 11.27748000 11.28761000 11.26485983 0.04495990 443 1519137000 2018.02.20 14:30 11.28598000 11.29027000 11.28193000 11.29224000 11.26727985 0.04149164 406 1519137900 2018.02.20 14:45 11.29062000 11.29745000 11.29027000 11.29931000 11.27015319 0.03807621 440 1519138800 2018.02.20 15:00 11.29737000 11.30543000 11.29590000 11.30861000 11.27351289 0.03329846 498 1519139700 2018.02.20 15:15 11.30569000 11.32086000 11.30431000 11.32168000 11.27802214 0.02405986 899 1519140600 2018.02.20 15:30 11.32122000 11.32337000 11.32053000 11.33159000 11.28234098 0.02255952 776 1519141500 2018.02.20 15:45 11.32376000 11.31485000 11.31423000 11.32443000 11.28543708 0.02006707 1094 1519142400 2018.02.20 16:00 11.31481000 11.31779000 11.30963000 11.31975000 11.28851831 0.01792801 769 1519143300 2018.02.20 16:15 11.31774000 11.31907000 11.31302000 11.32438000 11.29142799 0.01579914 632 1519144200 2018.02.20 16:30 11.31943000 11.31181000 11.30954000 11.32106000 11.29336914 0.01490010 948 1519145100 2018.02.20 16:45 11.31146000 11.30854000 11.30745000 11.31639000 11.29481398 0.01445805 582 1519146000 2018.02.20 17:00 11.30891000 11.30519000 11.30366000 11.31328000 11.29580217 0.01405938 469 1519146900 2018.02.20 17:15 11.30471000 11.31599000 11.30352000 11.31945000 11.29772482 0.01384836 600 1519147800 2018.02.20 17:30 11.31567000 11.32156000 11.31385000 11.32328000 11.29999484 0.01396918 500 1519148700 2018.02.20 17:45 11.32191000 11.33575000 11.31476000 11.34022000 11.30340009 0.01510364 658 1519149600 2018.02.20 18:00 11.33538000 11.31405000 11.31205000 11.33912000 11.30441437 0.01507734 785 1519150500 2018.02.20 18:15 11.31373000 11.31539000 11.31306000 11.32165000 11.30545967 0.01484096 650 1519151400 2018.02.20 18:30 11.31499000 11.31606000 11.31256000 11.31902000 11.30646922 0.01442740 535 1519152300 2018.02.20 18:45 11.31574000 11.32553000 11.31079000 11.32555000 11.30828454 0.01389919 349 1519153200 2018.02.20 19:00 11.32481000 11.32304000 11.32161000 11.32800000 11.30968982 0.01222592 334 1519154100 2018.02.20 19:15 11.32263000 11.31799000 11.31799000 11.32587000 11.31048031 0.01085760 298 1519155000 2018.02.20 19:30 11.31755000 11.32031000 11.31728000 11.32274000 11.31141647 0.00958638 233 1519155900 2018.02.20 19:45 11.32038000 11.32473000 11.32028000 11.32639000 11.31268443 0.00873279 247 1519156800 2018.02.20 20:00 11.32525000 11.32715000 11.32370000 11.33378000 11.31406210 0.00828993 382 1519157700 2018.02.20 20:15 11.32662000 11.33019000 11.32173000 11.33140000 11.31559809 0.00808231 481 1519158600 2018.02.20 20:30 11.33019000 11.32130000 11.31623000 11.33061000 11.31614113 0.00775808 301 1519159500 2018.02.20 20:45 11.32166000 11.31937000 11.31875000 11.32462000 11.31644864 0.00765700 277 1519160400 2018.02.20 21:00 11.31881000 11.31589000 11.31398000 11.31938000 11.31639544 0.00767314 216 1519161300 2018.02.20 21:15 11.31544000 11.32185000 11.30980000 11.32394000 11.31691492 0.00754742 320 1519162200 2018.02.20 21:30 11.32128000 11.31762000 11.31668000 11.32380000 11.31698207 0.00743588 151 1519163100 2018.02.20 21:45 11.31777000 11.31833000 11.31237000 11.31836000 11.31711044 0.00713917 170 1519164000 2018.02.20 22:00 11.31793000 11.32096000 11.31679000 11.32154000 11.31747707 0.00646329 102 1519164900 2018.02.20 22:15 11.32181000 11.32026000 11.31803000 11.32276000 11.31774211 0.00632924 221 1519165800 2018.02.20 22:30 11.32096000 11.32959000 11.31817000 11.32996000 11.31887048 0.00620781 216 1519166700 2018.02.20 22:45 11.32957000 11.33342000 11.32171000 11.33382000 11.32025615 0.00539337 273 1519167600 2018.02.20 23:00 11.33297000 11.32997000 11.32778000 11.33443000 11.32118128 0.00535554 95 1519168500 2018.02.20 23:15 11.33004000 11.33163000 11.32950000 11.33266000 11.32217639 0.00541459 80 1519169400 2018.02.20 23:30 11.33048000 11.33157000 11.32905000 11.33238000 11.32307102 0.00541610 401 1519170300 2018.02.20 23:45 11.33157000 11.33154000 11.32737000 11.33458000 11.32387759 0.00558827 327 1519171200 2018.02.21 00:00 11.31533000 11.32216000 11.31443000 11.32580000 11.32371401 0.00561278 50 1519172100 2018.02.21 00:15 11.31716000 11.31727000 11.31562000 11.32443000 11.32310030 0.00574305 39 1519173000 2018.02.21 00:30 11.32249000 11.32510000 11.31633000 11.32674000 11.32329074 0.00568316 47 1519173900 2018.02.21 00:45 11.32383000 11.32636000 11.31637000 11.32713000 11.32358305 0.00565682 62 1519174800 2018.02.21 01:00 11.32752000 11.33025000 11.32502000 11.33053000 11.32421800 0.00570356 677 1519175700 2018.02.21 01:15 11.32955000 11.33464000 11.32531000 11.33552000 11.32521057 0.00597515 381 1519176600 2018.02.21 01:30 11.33489000 11.33492000 11.33383000 11.33557000 11.32613528 0.00630250 42 1519177500 2018.02.21 01:45 11.33510000 11.33435000 11.33276000 11.33554000 11.32691763 0.00640547 54 1519178400 2018.02.21 02:00 11.33357000 11.33281000 11.33233000 11.33789000 11.32747881 0.00605392 123 1519179300 2018.02.21 02:15 11.33287000 11.33389000 11.33283000 11.33781000 11.32808940 0.00608789 109 1519180200 2018.02.21 02:30 11.33363000 11.32927000 11.32927000 11.33561000 11.32820184 0.00562061 244 1519181100 2018.02.21 02:45 11.32951000 11.33104000 11.32937000 11.33379000 11.32847214 0.00517068 331 1519182000 2018.02.21 03:00 11.33104000 11.32975000 11.32931000 11.33269000 11.32859384 0.00487474 1010 1519182900 2018.02.21 03:15 11.32975000 11.33031000 11.32923000 11.33377000 11.32875729 0.00447297 473 1519183800 2018.02.21 03:30 11.33034000 11.32975000 11.32893000 11.33077000 11.32885183 0.00444927 217 1519184700 2018.02.21 03:45 11.33003000 11.33078000 11.32939000 11.33223000 11.32903546 0.00431265 150 1519185600 2018.02.21 04:00 11.33068000 11.32747000 11.32692000 11.33129000 11.32888637 0.00434868 437 1519186500 2018.02.21 04:15 11.32746000 11.32513000 11.32477000 11.32859000 11.32852862 0.00444393 289 1519187400 2018.02.21 04:30 11.32517000 11.32357000 11.32347000 11.32705000 11.32805637 0.00460442 383 1519188300 2018.02.21 04:45 11.32357000 11.32619000 11.32250000 11.32964000 11.32787862 0.00458764 665 1519189200 2018.02.21 05:00 11.32597000 11.33163000 11.32567000 11.33381000 11.32823590 0.00439104 748 1519190100 2018.02.21 05:15 11.33163000 11.33060000 11.32699000 11.33181000 11.32846105 0.00358521 776 1519191000 2018.02.21 05:30 11.33055000 11.33148000 11.32930000 11.33509000 11.32874857 0.00343830 851 1519191900 2018.02.21 05:45 11.33148000 11.33268000 11.33005000 11.33338000 11.32912299 0.00333451 127 1519192800 2018.02.21 06:00 11.33274000 11.32911000 11.32863000 11.33377000 11.32912175 0.00332548 277 1519193700 2018.02.21 06:15 11.32922000 11.33234000 11.32724000 11.33352000 11.32942825 0.00306480 522 1519194600 2018.02.21 06:30 11.33188000 11.33426000 11.33049000 11.33499000 11.32988842 0.00290567 650 1519195500 2018.02.21 06:45 11.33472000 11.33526000 11.33246000 11.33851000 11.33040000 0.00294336 337 1519196400 2018.02.21 07:00 11.33500000 11.32990000 11.32897000 11.33775000 11.33035238 0.00289321 318 1519197300 2018.02.21 07:15 11.32988000 11.33082000 11.32926000 11.33228000 11.33039692 0.00278985 310 1519198200 2018.02.21 07:30 11.33069000 11.33344000 11.33069000 11.33362000 11.33068673 0.00288741 381 1519199100 2018.02.21 07:45 11.33344000 11.33161000 11.33002000 11.33525000 11.33077466 0.00290664 623 1519200000 2018.02.21 08:00 11.33171000 11.33149000 11.32948000 11.33293000 11.33084279 0.00291180 747 1519200900 2018.02.21 08:15 11.33149000 11.33134000 11.33039000 11.33270000 11.33089014 0.00291837 467 1519201800 2018.02.21 08:30 11.33247000 11.33302000 11.33032000 11.33398000 11.33109299 0.00297239 149 1519202700 2018.02.21 08:45 11.33280000 11.32865000 11.32865000 11.33419000 11.33086032 0.00298439 166 1519203600 2018.02.21 09:00 11.32538000 11.32510000 11.32418000 11.33241000 11.33031172 0.00312506 519 1519204500 2018.02.21 09:15 11.32449000 11.32056000 11.31888000 11.32579000 11.32938298 0.00370744 862 1519205400 2018.02.21 09:30 11.32135000 11.32209000 11.31843000 11.33042000 11.32868841 0.00402039 702 1519206300 2018.02.21 09:45 11.32267000 11.31798000 11.31059000 11.32477000 11.32766857 0.00496217 763 1519207200 2018.02.21 10:00 11.31792000 11.30567000 11.30274000 11.31844000 11.32557346 0.00744069 761 1519208100 2018.02.21 10:15 11.30567000 11.29535000 11.29412000 11.30783000 11.32269504 0.01067762 585 1519209000 2018.02.21 10:30 11.29380000 11.29791000 11.29380000 11.30633000 11.32033456 0.01252941 590 1519209900 2018.02.21 10:45 11.29820000 11.29712000 11.29441000 11.30271000 11.31812365 0.01391593 361 1519210800 2018.02.21 11:00 11.29686000 11.29393000 11.29050000 11.29811000 11.31581949 0.01540310 322 1519211700 2018.02.21 11:15 11.29356000 11.29252000 11.28761000 11.29530000 11.31360049 0.01647942 302 1519212600 2018.02.21 11:30 11.29142000 11.27786000 11.26549000 11.29592000 11.31019664 0.01860044 577 1519213500 2018.02.21 11:45 11.27730000 11.29009000 11.27288000 11.29153000 11.30828172 0.01882153 788 1519214400 2018.02.21 12:00 11.29045000 11.27116000 11.26989000 11.29107000 11.30474632 0.02083816 424 1519215300 2018.02.21 12:15 11.27138000 11.27877000 11.26833000 11.27927000 11.30227238 0.02144921 339 1519216200 2018.02.21 12:30 11.27932000 11.28981000 11.27421000 11.29000000 11.30108549 0.02075929 336 1519217100 2018.02.21 12:45 11.28981000 11.28950000 11.28263000 11.29176000 11.29998211 0.01999539 391 1519218000 2018.02.21 13:00 11.28990000 11.28455000 11.28433000 11.29545000 11.29851238 0.01925138 406 1519218900 2018.02.21 13:15 11.28409000 11.28172000 11.27220000 11.28628000 11.29691311 0.01835990 485 1519219800 2018.02.21 13:30 11.28136000 11.26757000 11.26037000 11.28419000 11.29411853 0.01788486 465 1519220700 2018.02.21 13:45 11.26798000 11.27744000 11.26626000 11.27744000 11.29253010 0.01660657 273 1519221600 2018.02.21 14:00 11.27712000 11.27556000 11.26982000 11.28190000 11.29091390 0.01536102 492 1519222500 2018.02.21 14:15 11.27626000 11.27758000 11.27588000 11.28107000 11.28964400 0.01407794 416 1519223400 2018.02.21 14:30 11.27795000 11.28209000 11.27716000 11.28819000 11.28892457 0.01205896 460 1519224300 2018.02.21 14:45 11.28171000 11.27431000 11.27249000 11.28472000 11.28753271 0.01024550 436 1519225200 2018.02.21 15:00 11.27431000 11.26306000 11.25856000 11.27484000 11.28520197 0.01011344 525 1519226100 2018.02.21 15:15 11.26343000 11.26802000 11.26087000 11.27000000 11.28356560 0.01012664 408 1519227000 2018.02.21 15:30 11.26764000 11.25908000 11.25858000 11.26836000 11.28123363 0.01044606 337 1519227900 2018.02.21 15:45 11.25863000 11.26603000 11.25812000 11.26886000 11.27978567 0.01004416 331 1519228800 2018.02.21 16:00 11.26566000 11.27577000 11.26356000 11.27821000 11.27940322 0.00947624 563 1519229700 2018.02.21 16:15 11.27619000 11.29226000 11.27270000 11.29226000 11.28062768 0.00982715 748 1519230600 2018.02.21 16:30 11.29185000 11.29763000 11.28943000 11.29954000 11.28224695 0.01102052 676 1519231500 2018.02.21 16:45 11.29811000 11.29483000 11.29253000 11.30246000 11.28344533 0.01170898 652 1519232400 2018.02.21 17:00 11.29453000 11.32097000 11.29293000 11.32343000 11.28701911 0.01521321 866 1519233300 2018.02.21 17:15 11.32065000 11.31461000 11.31269000 11.32275000 11.28964682 0.01720840 470 1519234200 2018.02.21 17:30 11.31425000 11.31186000 11.30777000 11.31882000 11.29176236 0.01871744 458 1519235100 2018.02.21 17:45 11.31226000 11.31797000 11.31226000 11.32384000 11.29425832 0.02058372 760 1519236000 2018.02.21 18:00 11.31797000 11.29943000 11.29897000 11.31797000 11.29475086 0.02070751 662 1519236900 2018.02.21 18:15 11.29982000 11.28850000 11.28518000 11.29982000 11.29415554 0.02030940 682 1519237800 2018.02.21 18:30 11.28807000 11.28493000 11.28173000 11.29217000 11.29327692 0.01922902 394 1519238700 2018.02.21 18:45 11.28460000 11.28693000 11.28327000 11.28949000 11.29267245 0.01878021 318 1519239600 2018.02.21 19:00 11.28696000 11.28647000 11.28453000 11.29117000 11.29208174 0.01830149 277 1519240500 2018.02.21 19:15 11.28686000 11.28800000 11.28549000 11.29060000 11.29169300 0.01796485 901 1519241400 2018.02.21 19:30 11.28806000 11.29360000 11.28766000 11.29600000 11.29187462 0.01786730 1087 1519242300 2018.02.21 19:45 11.29390000 11.29178000 11.29000000 11.29460000 11.29186561 0.01742937 712 1519243200 2018.02.21 20:00 11.29137000 11.28835000 11.28748000 11.29360000 11.29153079 0.01620742 365 1519244100 2018.02.21 20:15 11.28901000 11.29087000 11.28606000 11.29216000 11.29146786 0.01533589 176 1519245000 2018.02.21 20:30 11.29059000 11.29370000 11.29001000 11.29840000 11.29168044 0.01348566 321 1519245900 2018.02.21 20:45 11.29326000 11.27463000 11.27417000 11.29671000 11.29005659 0.01325886 241 1519246800 2018.02.21 21:00 11.27398000 11.28813000 11.27318000 11.29967000 11.28987311 0.01295088 1268 1519247700 2018.02.21 21:15 11.28757000 11.29591000 11.28757000 11.29986000 11.29044805 0.01277399 708 1519248600 2018.02.21 21:30 11.29689000 11.29139000 11.28753000 11.29711000 11.29053776 0.01264143 699 1519249500 2018.02.21 21:45 11.29195000 11.28925000 11.28606000 11.29373000 11.29041512 0.01265084 809 1519250400 2018.02.21 22:00 11.28966000 11.28591000 11.28460000 11.29304000 11.28998606 0.01081092 1427 1519251300 2018.02.21 22:15 11.28591000 11.28976000 11.28491000 11.29023000 11.28996453 0.00930823 1311 1519252200 2018.02.21 22:30 11.28840000 11.28807000 11.28667000 11.29166000 11.28978410 0.00794622 392 1519253100 2018.02.21 22:45 11.28764000 11.29192000 11.28551000 11.29376000 11.28998752 0.00488420 323 1519254000 2018.02.21 23:00 11.29242000 11.29914000 11.29099000 11.30107000 11.29085918 0.00504342 211 1519254900 2018.02.21 23:15 11.29905000 11.29698000 11.29596000 11.30118000 11.29144212 0.00534996 198 1519255800 2018.02.21 23:30 11.29489000 11.29464000 11.29226000 11.29885000 11.29174668 0.00527435 999 1519256700 2018.02.21 23:45 11.29465000 11.29539000 11.29270000 11.29785000 11.29209366 0.00530783 796 1519257600 2018.02.22 00:00 11.29330000 11.28914000 11.28261000 11.29347000 11.29181236 0.00513761 89 1519258500 2018.02.22 00:15 11.28967000 11.29200000 11.28079000 11.29340000 11.29183023 0.00506936 50 1519259400 2018.02.22 00:30 11.29145000 11.28454000 11.28231000 11.29638000 11.29113592 0.00519020 148 1519260300 2018.02.22 00:45 11.28518000 11.29591000 11.28442000 11.29660000 11.29159060 0.00534660 107 1519261200 2018.02.22 01:00 11.29538000 11.29607000 11.29079000 11.29900000 11.29201721 0.00544126 380 1519262100 2018.02.22 01:15 11.29610000 11.29668000 11.29580000 11.29836000 11.29246128 0.00559664 187 1519263000 2018.02.22 01:30 11.29677000 11.29466000 11.29266000 11.29686000 11.29267068 0.00565078 70 1519263900 2018.02.22 01:45 11.29447000 11.29405000 11.29212000 11.29614000 11.29280205 0.00397760 148 1519264800 2018.02.22 02:00 11.29405000 11.29582000 11.29309000 11.29749000 11.29308947 0.00390304 374 1519265700 2018.02.22 02:15 11.29609000 11.29620000 11.29533000 11.30013000 11.29338571 0.00394131 298 1519266600 2018.02.22 02:30 11.29620000 11.29764000 11.29600000 11.30188000 11.29379088 0.00406986 269 1519267500 2018.02.22 02:45 11.29764000 11.30286000 11.29687000 11.30335000 11.29465461 0.00450070 228 1519268400 2018.02.22 03:00 11.30286000 11.30235000 11.29916000 11.30294000 11.29538750 0.00445843 491 1519269300 2018.02.22 03:15 11.30267000 11.30037000 11.29879000 11.30274000 11.29586203 0.00446297 495 1519270200 2018.02.22 03:30 11.30037000 11.30490000 11.29607000 11.30560000 11.29672279 0.00462185 466 1519271100 2018.02.22 03:45 11.30490000 11.30831000 11.30333000 11.30831000 11.29782633 0.00527131 623 1519272000 2018.02.22 04:00 11.30840000 11.30420000 11.30381000 11.30848000 11.29843335 0.00556226 119 1519272900 2018.02.22 04:15 11.30420000 11.30370000 11.30363000 11.30616000 11.29893493 0.00578243 140 1519273800 2018.02.22 04:30 11.30370000 11.30527000 11.30370000 11.30644000 11.29953827 0.00600078 129 1519274700 2018.02.22 04:45 11.30527000 11.30659000 11.30351000 11.30659000 11.30020986 0.00627665 101 1519275600 2018.02.22 05:00 11.30660000 11.30561000 11.30530000 11.30692000 11.30072416 0.00598655 86 1519276500 2018.02.22 05:15 11.30587000 11.30774000 11.30488000 11.30817000 11.30139234 0.00597299 177 1519277400 2018.02.22 05:30 11.30774000 11.30561000 11.30437000 11.30774000 11.30179402 0.00476027 359 1519278300 2018.02.22 05:45 11.30585000 11.30813000 11.30498000 11.30864000 11.30239745 0.00482155 236 1519279200 2018.02.22 06:00 11.30826000 11.30864000 11.30775000 11.30952000 11.30299198 0.00484410 102 1519280100 2018.02.22 06:15 11.30877000 11.30766000 11.30766000 11.30961000 11.30343655 0.00476860 111 1519281000 2018.02.22 06:30 11.30774000 11.30676000 11.30631000 11.30841000 11.30375307 0.00440728 260 1519281900 2018.02.22 06:45 11.30668000 11.30768000 11.30614000 11.30782000 11.30412706 0.00390090 198 1519282800 2018.02.22 07:00 11.30768000 11.30730000 11.30576000 11.30769000 11.30442925 0.00345090 532 1519283700 2018.02.22 07:15 11.30730000 11.30872000 11.30582000 11.30921000 11.30483789 0.00295524 318 1519284600 2018.02.22 07:30 11.30894000 11.30854000 11.30773000 11.31010000 11.30519047 0.00246980 296 1519285500 2018.02.22 07:45 11.30911000 11.30474000 11.30407000 11.31016000 11.30514757 0.00243350 428 1519286400 2018.02.22 08:00 11.30474000 11.30304000 11.30153000 11.30573000 11.30494685 0.00249111 478 1519287300 2018.02.22 08:15 11.30304000 11.30017000 11.29593000 11.30308000 11.30449191 0.00275952 288 1519288200 2018.02.22 08:30 11.30085000 11.29529000 11.29529000 11.30235000 11.30361554 0.00383401 153 1519289100 2018.02.22 08:45 11.29573000 11.29525000 11.29409000 11.29809000 11.30281882 0.00447086 207 1519290000 2018.02.22 09:00 11.29567000 11.29276000 11.28939000 11.29979000 11.30186084 0.00538650 582 1519290900 2018.02.22 09:15 11.29243000 11.29981000 11.28781000 11.30076000 11.30166552 0.00548024 620 1519291800 2018.02.22 09:30 11.29949000 11.30305000 11.29625000 11.30864000 11.30179737 0.00537032 468 1519292700 2018.02.22 09:45 11.30207000 11.29860000 11.29806000 11.30301000 11.30149286 0.00543028 315 1519293600 2018.02.22 10:00 11.29824000 11.30345000 11.29466000 11.31179000 11.30167926 0.00529751 581 1519294500 2018.02.22 10:15 11.30310000 11.31260000 11.30310000 11.31260000 11.30271933 0.00535474 350 1519295400 2018.02.22 10:30 11.31214000 11.30331000 11.30101000 11.31586000 11.30277558 0.00530634 564 1519296300 2018.02.22 10:45 11.30292000 11.29374000 11.28849000 11.30472000 11.30191505 0.00565934 672 1519297200 2018.02.22 11:00 11.29463000 11.30682000 11.29026000 11.30785000 11.30238219 0.00549614 634 1519298100 2018.02.22 11:15 11.30617000 11.29332000 11.29032000 11.30817000 11.30151912 0.00578216 589 1519299000 2018.02.22 11:30 11.28846000 11.28717000 11.27771000 11.29463000 11.30015254 0.00659819 677 1519299900 2018.02.22 11:45 11.28754000 11.28538000 11.28508000 11.29392000 11.29874563 0.00732086 388 1519300800 2018.02.22 12:00 11.28574000 11.29913000 11.28574000 11.30055000 11.29878224 0.00706199 438 1519301700 2018.02.22 12:15 11.29877000 11.29377000 11.29303000 11.30021000 11.29830488 0.00682809 300 1519302600 2018.02.22 12:30 11.29344000 11.29203000 11.28881000 11.29966000 11.29770727 0.00659935 265 1519303500 2018.02.22 12:45 11.29207000 11.29827000 11.29198000 11.30161000 11.29776087 0.00640953 474 1519304400 2018.02.22 13:00 11.29831000 11.28846000 11.28436000 11.30102000 11.29687507 0.00660768 1660 1519305300 2018.02.22 13:15 11.28847000 11.28890000 11.28432000 11.29202000 11.29611554 0.00681103 1360 1519306200 2018.02.22 13:30 11.28890000 11.28329000 11.27963000 11.29463000 11.29489406 0.00746202 1830 1519307100 2018.02.22 13:45 11.28329000 11.29362000 11.28296000 11.29453000 11.29477272 0.00748393 1619 1519308000 2018.02.22 14:00 11.29359000 11.29454000 11.29145000 11.30304000 11.29475056 0.00747413 2428 1519308900 2018.02.22 14:15 11.29460000 11.29734000 11.29373000 11.30333000 11.29499717 0.00737846 2480 1519309800 2018.02.22 14:30 11.29769000 11.29956000 11.28890000 11.30283000 11.29543173 0.00720060 3370 1519310700 2018.02.22 14:45 11.29949000 11.30469000 11.29392000 11.30904000 11.29631347 0.00744726 3346 1519311600 2018.02.22 15:00 11.30453000 11.31350000 11.30191000 11.31714000 11.29795028 0.00835728 3108 1519312500 2018.02.22 15:15 11.31357000 11.31294000 11.31049000 11.32081000 11.29937787 0.00874976 2407 1519313400 2018.02.22 15:30 11.31241000 11.31221000 11.30029000 11.31705000 11.30059998 0.00956479 927 1519314300 2018.02.22 15:45 11.31184000 11.31077000 11.29940000 11.31738000 11.30156855 0.01003464 866 1519315200 2018.02.22 16:00 11.31119000 11.30712000 11.30546000 11.31720000 11.30209726 0.01025280 1197 1519316100 2018.02.22 16:15 11.30796000 11.31398000 11.30619000 11.31479000 11.30322895 0.01081646 576 1519317000 2018.02.22 16:30 11.31396000 11.30547000 11.30028000 11.31398000 11.30344238 0.01028998 2944 1519317900 2018.02.22 16:45 11.30512000 11.30369000 11.30182000 11.31043000 11.30346597 0.00947131 2993 1519318800 2018.02.22 17:00 11.30434000 11.30296000 11.29903000 11.31463000 11.30341778 0.00940900 3829 1519319700 2018.02.22 17:15 11.30296000 11.30197000 11.30054000 11.31027000 11.30327990 0.00913267 3444 1519320600 2018.02.22 17:30 11.30188000 11.30005000 11.29803000 11.30752000 11.30297229 0.00875792 3289 1519321500 2018.02.22 17:45 11.30005000 11.33168000 11.29648000 11.33338000 11.30570635 0.01105817 3578 1519322400 2018.02.22 18:00 11.33202000 11.33097000 11.32092000 11.33443000 11.30811242 0.01209489 3616 1519323300 2018.02.22 18:15 11.33093000 11.32878000 11.32116000 11.33612000 11.31008076 0.01247576 2994 1519324200 2018.02.22 18:30 11.32878000 11.32602000 11.31761000 11.32900000 11.31159878 0.01167243 2517 1519325100 2018.02.22 18:45 11.32599000 11.32522000 11.31935000 11.33034000 11.31289604 0.01149557 2657 1519326000 2018.02.22 19:00 11.32509000 11.32097000 11.31943000 11.32701000 11.31366499 0.01094391 1763 1519326900 2018.02.22 19:15 11.32107000 11.32611000 11.31693000 11.32656000 11.31485023 0.01072182 1669 1519327800 2018.02.22 19:30 11.32611000 11.33927000 11.32578000 11.34378000 11.31717592 0.01155526 2775 1519328700 2018.02.22 19:45 11.33921000 11.32678000 11.32485000 11.33968000 11.31809059 0.01146548 2197 1519329600 2018.02.22 20:00 11.32678000 11.32751000 11.32451000 11.33290000 11.31898768 0.01167490 1261 1519330500 2018.02.22 20:15 11.32713000 11.33094000 11.32693000 11.33247000 11.32012600 0.01198926 685 1519331400 2018.02.22 20:30 11.33094000 11.33458000 11.32671000 11.33504000 11.32150257 0.01240997 664 1519332300 2018.02.22 20:45 11.33458000 11.33110000 11.33110000 11.33585000 11.32241661 0.01245187 845 1519333200 2018.02.22 21:00 11.33135000 11.33234000 11.32897000 11.33554000 11.32336169 0.01224407 1471 1519334100 2018.02.22 21:15 11.33239000 11.33220000 11.33183000 11.33541000 11.32420344 0.01228237 1515 1519335000 2018.02.22 21:30 11.33216000 11.33173000 11.33063000 11.33313000 11.32492025 0.01168753 1403 1519335900 2018.02.22 21:45 11.33195000 11.33095000 11.32827000 11.33371000 11.32549451 0.01074345 1398 1519336800 2018.02.22 22:00 11.33089000 11.33259000 11.32839000 11.33271000 11.32617028 0.00953162 1599 1519337700 2018.02.22 22:15 11.33259000 11.33151000 11.32859000 11.33430000 11.32667882 0.00779858 1414 1519338600 2018.02.22 22:30 11.33199000 11.33306000 11.33117000 11.33812000 11.32728655 0.00484455 1299 1519339500 2018.02.22 22:45 11.33298000 11.32684000 11.32204000 11.33479000 11.32724402 0.00476916 1071 1519340400 2018.02.22 23:00 11.32675000 11.33485000 11.32460000 11.33700000 11.32796840 0.00460788 766 1519341300 2018.02.22 23:15 11.33485000 11.33321000 11.33128000 11.33602000 11.32846760 0.00451728 690 1519342200 2018.02.22 23:30 11.33318000 11.32718000 11.32694000 11.33318000 11.32834497 0.00454860 823 1519343100 2018.02.22 23:45 11.32734000 11.31943000 11.31903000 11.32795000 11.32749593 0.00528904 843 1519344000 2018.02.23 00:00 11.31332000 11.31174000 11.30649000 11.32260000 11.32599536 0.00686378 294 1519344900 2018.02.23 00:15 11.31211000 11.30988000 11.30715000 11.31441000 11.32446057 0.00844512 599 1519345800 2018.02.23 00:30 11.31112000 11.32020000 11.30889000 11.32297000 11.32405480 0.00801516 1119 1519346700 2018.02.23 00:45 11.31943000 11.32482000 11.31810000 11.32748000 11.32412767 0.00795961 1052 1519347600 2018.02.23 01:00 11.32113000 11.32277000 11.31375000 11.32619000 11.32399837 0.00798681 1620 1519348500 2018.02.23 01:15 11.32181000 11.32565000 11.32178000 11.32737000 11.32415567 0.00777769 651 1519349400 2018.02.23 01:30 11.32572000 11.32636000 11.32030000 11.32637000 11.32436561 0.00736106 825 1519350300 2018.02.23 01:45 11.32633000 11.32834000 11.31984000 11.32871000 11.32474412 0.00714290 928 1519351200 2018.02.23 02:00 11.32834000 11.32891000 11.32368000 11.33059000 11.32514087 0.00690507 1150 1519352100 2018.02.23 02:15 11.32900000 11.32936000 11.32818000 11.33120000 11.32554269 0.00672105 1193 1519353000 2018.02.23 02:30 11.32934000 11.33079000 11.32868000 11.33268000 11.32604244 0.00663370 1255 1519353900 2018.02.23 02:45 11.33080000 11.33590000 11.32977000 11.33845000 11.32698125 0.00688218 1286 1519354800 2018.02.23 03:00 11.33617000 11.33341000 11.33234000 11.33643000 11.32759351 0.00696881 1033 1519355700 2018.02.23 03:15 11.33336000 11.33788000 11.33255000 11.33861000 11.32857318 0.00742656 1303 1519356600 2018.02.23 03:30 11.33777000 11.33704000 11.33573000 11.33878000 11.32937954 0.00778146 826 1519357500 2018.02.23 03:45 11.33702000 11.33570000 11.33407000 11.33781000 11.32998149 0.00804023 1358 1519358400 2018.02.23 04:00 11.33561000 11.33722000 11.33463000 11.33745000 11.33067087 0.00834131 894 1519359300 2018.02.23 04:15 11.33720000 11.33819000 11.33617000 11.34024000 11.33138698 0.00873871 1486 1519360200 2018.02.23 04:30 11.33813000 11.33759000 11.33663000 11.34043000 11.33197774 0.00900523 1188 1519361100 2018.02.23 04:45 11.33759000 11.34380000 11.33624000 11.34434000 11.33310367 0.00929691 1198 1519362000 2018.02.23 05:00 11.34394000 11.34521000 11.34320000 11.34731000 11.33425666 0.00872243 1655 1519362900 2018.02.23 05:15 11.34516000 11.34519000 11.34428000 11.34688000 11.33529793 0.00745634 1352 1519363800 2018.02.23 05:30 11.34512000 11.34675000 11.34375000 11.34835000 11.33638860 0.00732061 817 1519364700 2018.02.23 05:45 11.34677000 11.34464000 11.34427000 11.34782000 11.33717445 0.00722932 870 1519365600 2018.02.23 06:00 11.34459000 11.34879000 11.34369000 11.35009000 11.33828069 0.00711389 1049 1519366500 2018.02.23 06:15 11.34876000 11.34740000 11.34650000 11.34996000 11.33914920 0.00693999 580 1519367400 2018.02.23 06:30 11.34736000 11.35055000 11.34729000 11.35156000 11.34023499 0.00690640 716 1519368300 2018.02.23 06:45 11.35059000 11.34988000 11.34868000 11.35504000 11.34115356 0.00679447 1617 1519369200 2018.02.23 07:00 11.34993000 11.34831000 11.34613000 11.35290000 11.34183513 0.00645436 1152 1519370100 2018.02.23 07:15 11.34744000 11.34493000 11.34460000 11.34967000 11.34212988 0.00586263 1300 1519371000 2018.02.23 07:30 11.34483000 11.33991000 11.33927000 11.34570000 11.34191846 0.00532468 1085 1519371900 2018.02.23 07:45 11.33993000 11.33933000 11.33815000 11.34126000 11.34167194 0.00522169 956 1519372800 2018.02.23 08:00 11.33936000 11.33840000 11.33495000 11.34035000 11.34136033 0.00502101 1187 1519373700 2018.02.23 08:15 11.33859000 11.33586000 11.33179000 11.33896000 11.34083649 0.00527558 1278 1519374600 2018.02.23 08:30 11.33663000 11.33605000 11.33368000 11.33958000 11.34038063 0.00549087 340 1519375500 2018.02.23 08:45 11.33614000 11.33391000 11.33090000 11.34013000 11.33976438 0.00585298 353 1519376400 2018.02.23 09:00 11.33343000 11.33744000 11.33343000 11.34228000 11.33954301 0.00595912 1952 1519377300 2018.02.23 09:15 11.33765000 11.33963000 11.33380000 11.34090000 11.33955129 0.00594710 1989 1519378200 2018.02.23 09:30 11.33967000 11.34393000 11.33780000 11.34449000 11.33996831 0.00578236 2556 1519379100 2018.02.23 09:45 11.34404000 11.34072000 11.34024000 11.34411000 11.34003990 0.00568538 1793 1519380000 2018.02.23 10:00 11.34055000 11.34990000 11.33307000 11.35361000 11.34097896 0.00557027 3189 1519380900 2018.02.23 10:15 11.35005000 11.34726000 11.33932000 11.35060000 11.34157715 0.00546250 2227 1519381800 2018.02.23 10:30 11.34676000 11.37948000 11.34263000 11.38844000 11.34518695 0.00948577 3201 1519382700 2018.02.23 10:45 11.37948000 11.40248000 11.37698000 11.40697000 11.35064343 0.01601095 2792 1519383600 2018.02.23 11:00 11.40212000 11.39419000 11.38034000 11.40316000 11.35479072 0.01933167 3055 1519384500 2018.02.23 11:15 11.39420000 11.41798000 11.38607000 11.42046000 11.36080875 0.02494582 2194 1519385400 2018.02.23 11:30 11.41766000 11.40074000 11.38916000 11.41814000 11.36461173 0.02734355 2307 1519386300 2018.02.23 11:45 11.40070000 11.38768000 11.38578000 11.41141000 11.36680870 0.02824385 2342 1519387200 2018.02.23 12:00 11.38828000 11.39831000 11.38480000 11.40399000 11.36980883 0.02962494 2314 1519388100 2018.02.23 12:15 11.39847000 11.38628000 11.38396000 11.40392000 11.37137751 0.02976116 1773 1519389000 2018.02.23 12:30 11.38628000 11.39161000 11.38433000 11.39803000 11.37330441 0.02974471 2057 1519389900 2018.02.23 12:45 11.39161000 11.39446000 11.38783000 11.39597000 11.37531923 0.02959038 2336 1519390800 2018.02.23 13:00 11.39465000 11.37715000 11.35153000 11.40243000 11.37549359 0.02845308 3512 1519391700 2018.02.23 13:15 11.37732000 11.38230000 11.37381000 11.38857000 11.37614182 0.02716994 1945 1519392600 2018.02.23 13:30 11.38218000 11.39273000 11.37770000 11.39355000 11.37772165 0.02603819 1738 1519393500 2018.02.23 13:45 11.39268000 11.40682000 11.39043000 11.41047000 11.38049292 0.02504823 2587 1519394400 2018.02.23 14:00 11.40715000 11.42335000 11.40400000 11.42588000 11.38457455 0.02497981 2886 1519395300 2018.02.23 14:15 11.42339000 11.43700000 11.42219000 11.43762000 11.38956745 0.02557236 2270 1519396200 2018.02.23 14:30 11.43712000 11.44398000 11.43340000 11.44693000 11.39474959 0.02630615 2163 1519397100 2018.02.23 14:45 11.44404000 11.44039000 11.42981000 11.44525000 11.39909630 0.02536556 2155 1519398000 2018.02.23 15:00 11.44011000 11.43629000 11.43337000 11.44752000 11.40263856 0.02415311 2615 1519398900 2018.02.23 15:15 11.43629000 11.43222000 11.42912000 11.43694000 11.40545584 0.02147675 1956 1519399800 2018.02.23 15:30 11.43222000 11.42882000 11.42388000 11.43584000 11.40768100 0.02109853 2981 1519400700 2018.02.23 15:45 11.42882000 11.42734000 11.42212000 11.43211000 11.40955328 0.02140113 2401 1519401600 2018.02.23 16:00 11.42734000 11.42825000 11.42576000 11.43318000 11.41133392 0.02143045 1804 1519402500 2018.02.23 16:15 11.42841000 11.43910000 11.42436000 11.44170000 11.41397831 0.02225207 2580 1519403400 2018.02.23 16:30 11.43921000 11.42375000 11.42143000 11.44251000 11.41490895 0.02218544 2900 1519404300 2018.02.23 16:45 11.42375000 11.41837000 11.41169000 11.42568000 11.41523857 0.02134221 2747 1519405200 2018.02.23 17:00 11.41859000 11.41802000 11.41250000 11.42098000 11.41550347 0.02099992 3381 1519406100 2018.02.23 17:15 11.41838000 11.42064000 11.41650000 11.42431000 11.41599266 0.01993202 2554 1519407000 2018.02.23 17:30 11.42064000 11.43302000 11.42031000 11.43585000 11.41761431 0.01926240 2642 1519407900 2018.02.23 17:45 11.43324000 11.41151000 11.41151000 11.44162000 11.41703295 0.01871985 4152 1519408800 2018.02.23 18:00 11.41202000 11.41552000 11.40624000 11.41955000 11.41688886 0.01651505 3929 1519409700 2018.02.23 18:15 11.41555000 11.41957000 11.40982000 11.42042000 11.41714421 0.01446700 2874 1519410600 2018.02.23 18:30 11.41957000 11.40906000 11.40527000 11.42122000 11.41637428 0.01401610 2235 1519411500 2018.02.23 18:45 11.40906000 11.40939000 11.39982000 11.41327000 11.41570911 0.01439724 2537 1519412400 2018.02.23 19:00 11.40908000 11.40296000 11.40211000 11.41090000 11.41449491 0.01536040 2292 1519413300 2018.02.23 19:15 11.40292000 11.40279000 11.39888000 11.40619000 11.41338016 0.01542022 1623 1519414200 2018.02.23 19:30 11.40285000 11.40349000 11.39911000 11.40350000 11.41243824 0.01453084 1248 1519415100 2018.02.23 19:45 11.40352000 11.40592000 11.40305000 11.40804000 11.41181745 0.01353186 1268 1519416000 2018.02.23 20:00 11.40534000 11.40824000 11.40378000 11.41116000 11.41147674 0.01257244 1709 1519416900 2018.02.23 20:15 11.40812000 11.40768000 11.40387000 11.41075000 11.41111515 0.01188111 810 1519417800 2018.02.23 20:30 11.40721000 11.40628000 11.40526000 11.41126000 11.41065466 0.01144327 809 1519418700 2018.02.23 20:45 11.40628000 11.39733000 11.39733000 11.40983000 11.40938564 0.01166703 1513 1519419600 2018.02.23 21:00 11.39735000 11.40463000 11.39733000 11.40743000 11.40893273 0.01108209 652 1519420500 2018.02.23 21:15 11.40430000 11.41023000 11.40379000 11.41060000 11.40905628 0.00876324 568 1519421400 2018.02.23 21:30 11.41060000 11.41376000 11.40997000 11.41541000 11.40950425 0.00810159 1039 1519422300 2018.02.23 21:45 11.41382000 11.40807000 11.40496000 11.41511000 11.40936765 0.00787866 1204 1519423200 2018.02.23 22:00 11.40815000 11.40292000 11.39848000 11.41160000 11.40875359 0.00781878 1119 1519424100 2018.02.23 22:15 11.40287000 11.40292000 11.40171000 11.40438000 11.40819801 0.00748941 936 1519425000 2018.02.23 22:30 11.40258000 11.41057000 11.40200000 11.41139000 11.40842391 0.00508608 1741 1519425900 2018.02.23 22:45 11.40999000 11.41506000 11.40769000 11.42130000 11.40905592 0.00536259 1016 1519426800 2018.02.23 23:00 11.41469000 11.40398000 11.40272000 11.41751000 11.40857250 0.00514167 992 1519427700 2018.02.23 23:15 11.40403000 11.40807000 11.40307000 11.41173000 11.40852464 0.00449690 394 1519428600 2018.02.23 23:30 11.40688000 11.40655000 11.40281000 11.40978000 11.40833658 0.00443761 120 1519429500 2018.02.23 23:45 11.40714000 11.40554000 11.40253000 11.41551000 11.40807024 0.00436353 517 1519603200 2018.02.26 00:00 11.39830000 11.40226000 11.39557000 11.42577000 11.40751689 0.00421731 501 1519604100 2018.02.26 00:15 11.40291000 11.40296000 11.38678000 11.41290000 11.40708290 0.00410596 318 1519605000 2018.02.26 00:30 11.40222000 11.40788000 11.39851000 11.41522000 11.40715881 0.00404142 2593 1519605900 2018.02.26 00:45 11.40788000 11.41304000 11.39934000 11.41387000 11.40771892 0.00431174 1281 1519606800 2018.02.26 01:00 11.41054000 11.42045000 11.40800000 11.42402000 11.40893141 0.00535357 1377 1519607700 2018.02.26 01:15 11.42063000 11.42405000 11.42003000 11.42462000 11.41037127 0.00661992 328 1519608600 2018.02.26 01:30 11.42366000 11.42350000 11.42144000 11.42735000 11.41162163 0.00749171 265 1519609500 2018.02.26 01:45 11.42295000 11.42387000 11.41700000 11.42627000 11.41278814 0.00757335 242 1519610400 2018.02.26 02:00 11.42332000 11.42597000 11.42183000 11.42729000 11.41404356 0.00820483 1338 1519611300 2018.02.26 02:15 11.42571000 11.41867000 11.41543000 11.42880000 11.41448417 0.00834585 1365 1519612200 2018.02.26 02:30 11.41867000 11.42240000 11.41427000 11.42245000 11.41523806 0.00874161 611 1519613100 2018.02.26 02:45 11.42244000 11.41558000 11.40978000 11.42409000 11.41527062 0.00860300 1240 1519614000 2018.02.26 03:00 11.41541000 11.41286000 11.41242000 11.41628000 11.41504104 0.00811341 1583 1519614900 2018.02.26 03:15 11.41286000 11.41507000 11.41177000 11.41557000 11.41504380 0.00764772 1195 1519615800 2018.02.26 03:30 11.41504000 11.41602000 11.41451000 11.41761000 11.41513677 0.00759619 2110 1519616700 2018.02.26 03:45 11.41580000 11.41301000 11.41192000 11.41608000 11.41493422 0.00758575 1168 1519617600 2018.02.26 04:00 11.41295000 11.41725000 11.41072000 11.42018000 11.41515477 0.00720707 1818 1519618500 2018.02.26 04:15 11.41725000 11.42100000 11.41563000 11.42186000 11.41571146 0.00715411 810 1519619400 2018.02.26 04:30 11.42086000 11.42047000 11.41742000 11.42306000 11.41616465 0.00692653 1769 1519620300 2018.02.26 04:45 11.42041000 11.41833000 11.41677000 11.42778000 11.41637088 0.00650966 1191 1519621200 2018.02.26 05:00 11.41824000 11.41879000 11.41521000 11.41935000 11.41660127 0.00567611 1038 1519622100 2018.02.26 05:15 11.41883000 11.41983000 11.41846000 11.42196000 11.41690877 0.00473523 955 1519623000 2018.02.26 05:30 11.41988000 11.41738000 11.41730000 11.42054000 11.41695365 0.00426414 826 1519623900 2018.02.26 05:45 11.41747000 11.41297000 11.41142000 11.41817000 11.41657425 0.00445098 993 1519624800 2018.02.26 06:00 11.41321000 11.41554000 11.41117000 11.41698000 11.41647575 0.00441904 755 1519625700 2018.02.26 06:15 11.41549000 11.41724000 11.41382000 11.41828000 11.41654854 0.00405342 649 1519626600 2018.02.26 06:30 11.41726000 11.41740000 11.41650000 11.41881000 11.41662963 0.00371811 636 1519627500 2018.02.26 06:45 11.41738000 11.41642000 11.41591000 11.41870000 11.41660966 0.00335335 773 1519628400 2018.02.26 07:00 11.41642000 11.41913000 11.41556000 11.42057000 11.41684970 0.00263122 874 1519629300 2018.02.26 07:15 11.41917000 11.41869000 11.41758000 11.42174000 11.41702496 0.00260974 796 1519630200 2018.02.26 07:30 11.41861000 11.41813000 11.41639000 11.42142000 11.41713021 0.00233064 1433 1519631100 2018.02.26 07:45 11.41810000 11.41577000 11.41452000 11.41895000 11.41700066 0.00232468 1077 1519632000 2018.02.26 08:00 11.41577000 11.41678000 11.41093000 11.42070000 11.41697965 0.00213557 1323 1519632900 2018.02.26 08:15 11.41678000 11.41808000 11.41610000 11.42000000 11.41708444 0.00208791 1421 1519633800 2018.02.26 08:30 11.41849000 11.41602000 11.41438000 11.42011000 11.41698307 0.00210617 292 1519634700 2018.02.26 08:45 11.41602000 11.42020000 11.41431000 11.42390000 11.41728944 0.00194298 393 1519635600 2018.02.26 09:00 11.42020000 11.42281000 11.41872000 11.42427000 11.41781521 0.00218555 1814 1519636500 2018.02.26 09:15 11.42269000 11.42011000 11.41589000 11.42680000 11.41803376 0.00212081 2535 1519637400 2018.02.26 09:30 11.41980000 11.41768000 11.41029000 11.42836000 11.41800007 0.00204868 3574 1519638300 2018.02.26 09:45 11.41768000 11.42795000 11.41123000 11.42808000 11.41894768 0.00306334 2884 1519639200 2018.02.26 10:00 11.42808000 11.42231000 11.42012000 11.43093000 11.41926790 0.00321298 3034 1519640100 2018.02.26 10:15 11.42206000 11.42360000 11.41309000 11.42607000 11.41968048 0.00344615 2571 1519641000 2018.02.26 10:30 11.42372000 11.42347000 11.41901000 11.42923000 11.42004139 0.00359722 2456 1519641900 2018.02.26 10:45 11.42366000 11.41958000 11.41646000 11.42586000 11.41999745 0.00322353 1900 1519642800 2018.02.26 11:00 11.41962000 11.42246000 11.41689000 11.42373000 11.42023198 0.00314634 1962 1519643700 2018.02.26 11:15 11.42284000 11.42887000 11.42234000 11.43511000 11.42105465 0.00371375 2030 1519644600 2018.02.26 11:30 11.42886000 11.43475000 11.42433000 11.43706000 11.42235896 0.00489689 2156 1519645500 2018.02.26 11:45 11.43475000 11.43820000 11.42451000 11.43941000 11.42386763 0.00611797 2566 1519646400 2018.02.26 12:00 11.43847000 11.43997000 11.43198000 11.44193000 11.42540119 0.00731108 1649 1519647300 2018.02.26 12:15 11.43997000 11.44145000 11.43325000 11.44441000 11.42692965 0.00833341 1757 1519648200 2018.02.26 12:30 11.44145000 11.42984000 11.42884000 11.44145000 11.42720683 0.00819432 2076 1519649100 2018.02.26 12:45 11.42954000 11.43099000 11.42300000 11.43706000 11.42756713 0.00790555 2099 1519650000 2018.02.26 13:00 11.43102000 11.43675000 11.42531000 11.43908000 11.42844169 0.00794243 2198 1519650900 2018.02.26 13:15 11.43674000 11.43334000 11.43002000 11.44084000 11.42890819 0.00774555 1519 1519651800 2018.02.26 13:30 11.43302000 11.43735000 11.42905000 11.43763000 11.42971218 0.00751126 1730 1519652700 2018.02.26 13:45 11.43728000 11.43036000 11.42887000 11.44121000 11.42977387 0.00721085 1780 1519653600 2018.02.26 14:00 11.43036000 11.42745000 11.41983000 11.43096000 11.42955255 0.00704921 2467 1519654500 2018.02.26 14:15 11.42745000 11.42790000 11.42541000 11.43175000 11.42939517 0.00674131 1545 1519655400 2018.02.26 14:30 11.42792000 11.41539000 11.41508000 11.43084000 11.42806134 0.00712132 1829 1519656300 2018.02.26 14:45 11.41534000 11.42914000 11.41413000 11.42914000 11.42816407 0.00710303 1775 1519657200 2018.02.26 15:00 11.42897000 11.43407000 11.42381000 11.43955000 11.42872654 0.00696113 2340 1519658100 2018.02.26 15:15 11.43430000 11.43781000 11.43380000 11.45658000 11.42959163 0.00693960 2667 1519659000 2018.02.26 15:30 11.43722000 11.43764000 11.42910000 11.44116000 11.43035814 0.00685065 2614 1519659900 2018.02.26 15:45 11.43764000 11.41574000 11.41496000 11.44513000 11.42896594 0.00753998 3450 1519660800 2018.02.26 16:00 11.41643000 11.39991000 11.39592000 11.41882000 11.42619871 0.01059447 3329 1519661700 2018.02.26 16:15 11.39963000 11.38675000 11.38424000 11.40382000 11.42244169 0.01480370 3001 1519662600 2018.02.26 16:30 11.38670000 11.38896000 11.38063000 11.39132000 11.41925295 0.01732545 3878 1519663500 2018.02.26 16:45 11.38903000 11.39197000 11.38655000 11.39772000 11.41665458 0.01868113 3258 1519664400 2018.02.26 17:00 11.39140000 11.39303000 11.37894000 11.40253000 11.41440462 0.01938145 4004 1519665300 2018.02.26 17:15 11.39303000 11.39691000 11.38481000 11.39859000 11.41273846 0.01930484 3111 1519666200 2018.02.26 17:30 11.39685000 11.39342000 11.39219000 11.40161000 11.41089861 0.01991678 2717 1519667100 2018.02.26 17:45 11.39342000 11.37969000 11.37705000 11.39458000 11.40792636 0.02136587 3821 1519668000 2018.02.26 18:00 11.37895000 11.38602000 11.37733000 11.39029000 11.40584004 0.02146858 4229 1519668900 2018.02.26 18:15 11.38520000 11.37466000 11.37268000 11.38625000 11.40287051 0.02237232 2937 1519669800 2018.02.26 18:30 11.37471000 11.38058000 11.37133000 11.38153000 11.40074761 0.02202924 2693 1519670700 2018.02.26 18:45 11.38028000 11.38602000 11.37977000 11.38822000 11.39934498 0.02153621 2472 1519671600 2018.02.26 19:00 11.38602000 11.38601000 11.37963000 11.38721000 11.39807498 0.02101825 2257 1519672500 2018.02.26 19:15 11.38583000 11.38107000 11.37845000 11.38798000 11.39645546 0.02048812 1844 1519673400 2018.02.26 19:30 11.38130000 11.38047000 11.37786000 11.38341000 11.39493303 0.02053326 1682 1519674300 2018.02.26 19:45 11.38048000 11.38408000 11.37530000 11.38415000 11.39389941 0.01928046 1943 1519675200 2018.02.26 20:00 11.38348000 11.38369000 11.37746000 11.38399000 11.39292709 0.01720148 1154 1519676100 2018.02.26 20:15 11.38369000 11.38093000 11.37983000 11.38369000 11.39178451 0.01406567 389 1519677000 2018.02.26 20:30 11.38076000 11.38433000 11.38041000 11.38480000 11.39107455 0.00949772 373 1519677900 2018.02.26 20:45 11.38440000 11.38129000 11.37836000 11.38704000 11.39014269 0.00748101 888 1519678800 2018.02.26 21:00 11.38129000 11.38296000 11.38086000 11.38544000 11.38945863 0.00688487 1288 1519679700 2018.02.26 21:15 11.38299000 11.37909000 11.37830000 11.38627000 11.38847114 0.00664105 535 1519680600 2018.02.26 21:30 11.37900000 11.37994000 11.37684000 11.38122000 11.38765865 0.00645180 502 1519681500 2018.02.26 21:45 11.37994000 11.38545000 11.37866000 11.38778000 11.38744830 0.00627995 519 1519682400 2018.02.26 22:00 11.38551000 11.38309000 11.38065000 11.38904000 11.38703322 0.00597594 948 1519683300 2018.02.26 22:15 11.38315000 11.38333000 11.38177000 11.38554000 11.38668054 0.00535375 1386 1519684200 2018.02.26 22:30 11.38353000 11.38483000 11.38353000 11.38677000 11.38650429 0.00500767 605 1519685100 2018.02.26 22:45 11.38483000 11.38100000 11.37758000 11.38645000 11.38598008 0.00450396 1690 1519686000 2018.02.26 23:00 11.38114000 11.38035000 11.37472000 11.38482000 11.38544388 0.00424967 1456 1519686900 2018.02.26 23:15 11.38075000 11.38420000 11.37877000 11.38530000 11.38532541 0.00341631 551 1519687800 2018.02.26 23:30 11.38285000 11.38390000 11.38083000 11.38526000 11.38518966 0.00315911 783 1519688700 2018.02.26 23:45 11.38379000 11.38022000 11.37905000 11.38478000 11.38471636 0.00297812 1054 1519689600 2018.02.27 00:00 11.36902000 11.37866000 11.36902000 11.38291000 11.38413956 0.00282573 309 1519690500 2018.02.27 00:15 11.37855000 11.37912000 11.37481000 11.38021000 11.38366151 0.00264590 937 1519691400 2018.02.27 00:30 11.37913000 11.38297000 11.37669000 11.38509000 11.38359565 0.00251466 1548 1519692300 2018.02.27 00:45 11.38323000 11.38526000 11.38156000 11.38580000 11.38375416 0.00262834 700 1519693200 2018.02.27 01:00 11.38541000 11.38667000 11.37941000 11.38826000 11.38403186 0.00285896 1311 1519694100 2018.02.27 01:15 11.38560000 11.38624000 11.38419000 11.38756000 11.38424216 0.00292642 922 1519695000 2018.02.27 01:30 11.38633000 11.38749000 11.38161000 11.38849000 11.38455148 0.00317442 711 1519695900 2018.02.27 01:45 11.38747000 11.38442000 11.38408000 11.38747000 11.38453896 0.00308322 460 1519696800 2018.02.27 02:00 11.38466000 11.38444000 11.37691000 11.38809000 11.38452953 0.00305840 1466 1519697700 2018.02.27 02:15 11.38267000 11.38033000 11.38003000 11.38718000 11.38412958 0.00278730 1275 1519698600 2018.02.27 02:30 11.38089000 11.37800000 11.37553000 11.38396000 11.38354581 0.00279109 1653 1519699500 2018.02.27 02:45 11.37800000 11.37624000 11.36997000 11.38101000 11.38285002 0.00305930 2110 1519700400 2018.02.27 03:00 11.37607000 11.36874000 11.36636000 11.37659000 11.38150620 0.00428368 1264 1519701300 2018.02.27 03:15 11.36881000 11.36873000 11.36651000 11.37684000 11.38028942 0.00517824 1010 1519702200 2018.02.27 03:30 11.36867000 11.36991000 11.36783000 11.37742000 11.37930091 0.00567943 1573 1519703100 2018.02.27 03:45 11.36979000 11.36837000 11.36704000 11.37297000 11.37825987 0.00632674 1637 1519704000 2018.02.27 04:00 11.36845000 11.36594000 11.36314000 11.37166000 11.37708655 0.00710592 1499 1519704900 2018.02.27 04:15 11.36588000 11.36717000 11.36454000 11.36840000 11.37614211 0.00746757 988 1519705800 2018.02.27 04:30 11.36712000 11.36612000 11.36496000 11.36923000 11.37518763 0.00779790 1059 1519706700 2018.02.27 04:45 11.36610000 11.36505000 11.36490000 11.36730000 11.37422214 0.00825429 697 1519707600 2018.02.27 05:00 11.36508000 11.36977000 11.36446000 11.36977000 11.37379813 0.00835875 1439 1519708500 2018.02.27 05:15 11.36963000 11.36827000 11.36815000 11.37258000 11.37327164 0.00848862 1034 1519709400 2018.02.27 05:30 11.36833000 11.36621000 11.36467000 11.36896000 11.37259910 0.00849578 878 1519710300 2018.02.27 05:45 11.36607000 11.36653000 11.36523000 11.36783000 11.37202109 0.00822489 1071 1519711200 2018.02.27 06:00 11.36666000 11.36750000 11.36511000 11.36761000 11.37159051 0.00766646 957 1519712100 2018.02.27 06:15 11.36771000 11.36593000 11.36526000 11.36791000 11.37105141 0.00707938 985 1519713000 2018.02.27 06:30 11.36618000 11.36863000 11.36537000 11.36987000 11.37082080 0.00606989 851 1519713900 2018.02.27 06:45 11.36868000 11.36811000 11.36688000 11.36992000 11.37056263 0.00525420 759 1519714800 2018.02.27 07:00 11.36785000 11.36639000 11.36586000 11.36865000 11.37016524 0.00422388 673 1519715700 2018.02.27 07:15 11.36643000 11.36889000 11.36618000 11.36933000 11.37004379 0.00351748 725 1519716600 2018.02.27 07:30 11.36896000 11.36962000 11.36661000 11.36999000 11.37000343 0.00301028 763 1519717500 2018.02.27 07:45 11.36974000 11.37243000 11.36941000 11.37287000 11.37023453 0.00290343 744 1519718400 2018.02.27 08:00 11.37240000 11.37046000 11.36920000 11.37341000 11.37025600 0.00290123 1173 1519719300 2018.02.27 08:15 11.37042000 11.37053000 11.36894000 11.37269000 11.37028210 0.00290140 1275 1519720200 2018.02.27 08:30 11.37128000 11.37468000 11.37017000 11.37519000 11.37070095 0.00334499 197 1519721100 2018.02.27 08:45 11.37495000 11.37581000 11.37425000 11.37720000 11.37118752 0.00379532 169 1519722000 2018.02.27 09:00 11.37581000 11.38870000 11.37581000 11.38870000 11.37285538 0.00596981 2143 1519722900 2018.02.27 09:15 11.38870000 11.39213000 11.38280000 11.39265000 11.37469106 0.00790294 1743 1519723800 2018.02.27 09:30 11.39228000 11.39714000 11.39140000 11.40477000 11.37682905 0.00986542 2636 1519724700 2018.02.27 09:45 11.39765000 11.38263000 11.38140000 11.39898000 11.37738152 0.00979978 3710 1519725600 2018.02.27 10:00 11.38242000 11.39940000 11.37959000 11.40176000 11.37947852 0.01147899 3196 1519726500 2018.02.27 10:15 11.39944000 11.40717000 11.39944000 11.40733000 11.38211580 0.01357010 2808 1519727400 2018.02.27 10:30 11.40682000 11.41143000 11.40439000 11.41270000 11.38490763 0.01544372 2323 1519728300 2018.02.27 10:45 11.41150000 11.42275000 11.40755000 11.42418000 11.38851167 0.01808459 2341 1519729200 2018.02.27 11:00 11.42251000 11.40729000 11.40714000 11.42546000 11.39030008 0.01849117 2671 1519730100 2018.02.27 11:15 11.40682000 11.40099000 11.39763000 11.40767000 11.39131817 0.01811698 2157 1519731000 2018.02.27 11:30 11.40099000 11.38613000 11.38199000 11.40194000 11.39082406 0.01730458 2490 1519731900 2018.02.27 11:45 11.38644000 11.39928000 11.38410000 11.40422000 11.39162938 0.01679626 2220 1519732800 2018.02.27 12:00 11.39928000 11.40956000 11.39922000 11.41680000 11.39333706 0.01654148 2742 1519733700 2018.02.27 12:15 11.40948000 11.41535000 11.40586000 11.42159000 11.39543353 0.01658739 2724 1519734600 2018.02.27 12:30 11.41550000 11.42043000 11.40861000 11.42316000 11.39781415 0.01672650 2114 1519735500 2018.02.27 12:45 11.42052000 11.42072000 11.41766000 11.42671000 11.39999566 0.01671403 1959 1519736400 2018.02.27 13:00 11.42072000 11.42223000 11.41924000 11.42520000 11.40211321 0.01624820 1853 1519737300 2018.02.27 13:15 11.42217000 11.42499000 11.41581000 11.42528000 11.40429196 0.01553829 1942 1519738200 2018.02.27 13:30 11.42499000 11.41915000 11.41664000 11.42499000 11.40570701 0.01442801 1933 1519739100 2018.02.27 13:45 11.41916000 11.42025000 11.41766000 11.43050000 11.40709205 0.01308886 2165 1519740000 2018.02.27 14:00 11.42025000 11.41010000 11.40816000 11.42650000 11.40737853 0.01241603 2312 1519740900 2018.02.27 14:15 11.41010000 11.40006000 11.39929000 11.41430000 11.40668152 0.01215527 2120 1519741800 2018.02.27 14:30 11.40004000 11.40523000 11.39875000 11.40614000 11.40654328 0.01200146 1593 1519742700 2018.02.27 14:45 11.40474000 11.39844000 11.39749000 11.40512000 11.40577154 0.01116827 1533 1519743600 2018.02.27 15:00 11.39237000 11.40151000 11.39193000 11.41035000 11.40536568 0.01128405 2877 1519744500 2018.02.27 15:15 11.40138000 11.41247000 11.39942000 11.41632000 11.40604228 0.01110457 2607 1519745400 2018.02.27 15:30 11.40373000 11.40825000 11.40322000 11.42041000 11.40625254 0.01097154 5085 1519746300 2018.02.27 15:45 11.40825000 11.40241000 11.39712000 11.41276000 11.40588658 0.01047982 4466 1519747200 2018.02.27 16:00 11.40298000 11.39903000 11.38756000 11.40672000 11.40523358 0.01078648 4365 1519748100 2018.02.27 16:15 11.39862000 11.40436000 11.39598000 11.41489000 11.40515038 0.01077586 3470 1519749000 2018.02.27 16:30 11.40436000 11.39551000 11.39410000 11.41040000 11.40423225 0.01055678 3426 1519749900 2018.02.27 16:45 11.39551000 11.38985000 11.38535000 11.39911000 11.40286251 0.01163982 4541 1519750800 2018.02.27 17:00 11.38329000 11.39955000 11.38269000 11.41562000 11.40254703 0.01172367 5152 1519751700 2018.02.27 17:15 11.39955000 11.40431000 11.38871000 11.40510000 11.40271493 0.01129692 3278 1519752600 2018.02.27 17:30 11.40431000 11.39733000 11.39725000 11.40742000 11.40220208 0.01085446 4538 1519753500 2018.02.27 17:45 11.39733000 11.41233000 11.39201000 11.41894000 11.40316665 0.00993460 6204 1519754400 2018.02.27 18:00 11.41233000 11.41389000 11.40968000 11.42285000 11.40418792 0.00903499 5438 1519755300 2018.02.27 18:15 11.41389000 11.41633000 11.41163000 11.42079000 11.40534431 0.00810106 3908 1519756200 2018.02.27 18:30 11.41628000 11.42058000 11.41394000 11.42092000 11.40679533 0.00831249 3105 1519757100 2018.02.27 18:45 11.42058000 11.43616000 11.41917000 11.43646000 11.40959196 0.01064315 3285 1519758000 2018.02.27 19:00 11.43564000 11.43346000 11.42843000 11.43961000 11.41186511 0.01249739 3170 1519758900 2018.02.27 19:15 11.43356000 11.44164000 11.43192000 11.45728000 11.41470081 0.01463728 3886 1519759800 2018.02.27 19:30 11.44169000 11.43725000 11.43592000 11.44346000 11.41684835 0.01595917 2231 1519760700 2018.02.27 19:45 11.43750000 11.44113000 11.43750000 11.44579000 11.41916089 0.01699054 2780 1519761600 2018.02.27 20:00 11.44102000 11.44300000 11.43958000 11.44482000 11.42143128 0.01798770 1716 1519762500 2018.02.27 20:15 11.44292000 11.44456000 11.44105000 11.45082000 11.42363402 0.01924729 1849 1519763400 2018.02.27 20:30 11.44454000 11.44423000 11.44375000 11.44930000 11.42559554 0.02006159 1645 1519764300 2018.02.27 20:45 11.44424000 11.44673000 11.43983000 11.44850000 11.42760835 0.02049942 1666 1519765200 2018.02.27 21:00 11.44673000 11.44788000 11.44469000 11.45039000 11.42953898 0.02048200 951 1519766100 2018.02.27 21:15 11.44792000 11.44869000 11.44591000 11.45042000 11.43136289 0.02057686 1495 1519767000 2018.02.27 21:30 11.44869000 11.45056000 11.44814000 11.45149000 11.43319118 0.01978565 1252 1519767900 2018.02.27 21:45 11.45026000 11.44805000 11.44718000 11.45414000 11.43460631 0.01776818 1077 1519768800 2018.02.27 22:00 11.44847000 11.44906000 11.44726000 11.45170000 11.43598285 0.01639086 1606 1519769700 2018.02.27 22:15 11.44912000 11.45049000 11.44602000 11.45252000 11.43736448 0.01517970 1841 1519770600 2018.02.27 22:30 11.45070000 11.44835000 11.44760000 11.45249000 11.43841072 0.01243305 1415 1519771500 2018.02.27 22:45 11.44872000 11.44879000 11.44107000 11.45011000 11.43939923 0.01107798 1318 1519772400 2018.02.27 23:00 11.44881000 11.44022000 11.43794000 11.44924000 11.43947739 0.00947845 915 1519773300 2018.02.27 23:15 11.44017000 11.44170000 11.43876000 11.44479000 11.43968907 0.00786116 888 1519774200 2018.02.27 23:30 11.44177000 11.44070000 11.43760000 11.44500000 11.43978535 0.00653794 935 1519775100 2018.02.27 23:45 11.44077000 11.43812000 11.43765000 11.44253000 11.43962675 0.00660768 949 1519776000 2018.02.28 00:00 11.42422000 11.42788000 11.42422000 11.43226000 11.43850801 0.00771929 162 1519776900 2018.02.28 00:15 11.42805000 11.42813000 11.42733000 11.43117000 11.43751963 0.00865356 148 1519777800 2018.02.28 00:30 11.42816000 11.43108000 11.42816000 11.43334000 11.43690633 0.00916583 794 1519778700 2018.02.28 00:45 11.43108000 11.43478000 11.43016000 11.43519000 11.43670382 0.00925818 2815 1519779600 2018.02.28 01:00 11.43487000 11.43719000 11.42890000 11.43920000 11.43675012 0.00912261 3365 1519780500 2018.02.28 01:15 11.43719000 11.43298000 11.43263000 11.44015000 11.43639106 0.00919914 442 1519781400 2018.02.28 01:30 11.43288000 11.43189000 11.43133000 11.43492000 11.43596239 0.00931881 743 1519782300 2018.02.28 01:45 11.43197000 11.43656000 11.43152000 11.43732000 11.43601931 0.00897385 1374 1519783200 2018.02.28 02:00 11.43651000 11.43333000 11.43195000 11.44061000 11.43576318 0.00871352 1846 1519784100 2018.02.28 02:15 11.43319000 11.43418000 11.43213000 11.43598000 11.43561240 0.00829188 931 1519785000 2018.02.28 02:30 11.43399000 11.43337000 11.43214000 11.43553000 11.43539884 0.00768420 861 1519785900 2018.02.28 02:45 11.43339000 11.43230000 11.42923000 11.43717000 11.43510371 0.00727216 1932 1519786800 2018.02.28 03:00 11.43234000 11.43174000 11.42974000 11.43703000 11.43478336 0.00669548 1914 1519787700 2018.02.28 03:15 11.43171000 11.43375000 11.43060000 11.43850000 11.43468494 0.00572433 2156 1519788600 2018.02.28 03:30 11.43372000 11.43635000 11.43257000 11.44239000 11.43484352 0.00483892 1534 1519789500 2018.02.28 03:45 11.43677000 11.44158000 11.43631000 11.44240000 11.43548509 0.00403844 1625 1519790400 2018.02.28 04:00 11.44128000 11.44070000 11.43775000 11.44172000 11.43598175 0.00416656 1353 1519791300 2018.02.28 04:15 11.44055000 11.43610000 11.43597000 11.44163000 11.43599301 0.00396944 884 1519792200 2018.02.28 04:30 11.43602000 11.43678000 11.43383000 11.44063000 11.43606796 0.00386240 1218 1519793100 2018.02.28 04:45 11.43744000 11.43545000 11.43313000 11.43996000 11.43600911 0.00381087 1863 1519794000 2018.02.28 05:00 11.43567000 11.43702000 11.43132000 11.44041000 11.43610538 0.00339396 1848 1519794900 2018.02.28 05:15 11.43722000 11.44030000 11.43233000 11.44230000 11.43650487 0.00315663 1795 1519795800 2018.02.28 05:30 11.44023000 11.43804000 11.43397000 11.44281000 11.43665107 0.00297686 1360 1519796700 2018.02.28 05:45 11.43849000 11.44143000 11.43794000 11.44398000 11.43710621 0.00325285 1192 1519797600 2018.02.28 06:00 11.44212000 11.44170000 11.43787000 11.44531000 11.43754371 0.00354293 1254 1519798500 2018.02.28 06:15 11.44169000 11.43825000 11.43691000 11.44251000 11.43761098 0.00341692 655 1519799400 2018.02.28 06:30 11.43820000 11.43973000 11.43810000 11.44112000 11.43781279 0.00325234 583 1519800300 2018.02.28 06:45 11.43983000 11.44479000 11.43925000 11.44479000 11.43847729 0.00374129 705 1519801200 2018.02.28 07:00 11.44475000 11.43755000 11.43543000 11.44534000 11.43838897 0.00354408 624 1519802100 2018.02.28 07:15 11.43751000 11.44055000 11.43707000 11.44136000 11.43859479 0.00348749 785 1519803000 2018.02.28 07:30 11.44055000 11.44023000 11.43938000 11.44205000 11.43875052 0.00332765 990 1519803900 2018.02.28 07:45 11.44017000 11.43826000 11.43787000 11.44062000 11.43870380 0.00299750 835 1519804800 2018.02.28 08:00 11.43816000 11.43719000 11.43553000 11.43858000 11.43855963 0.00259225 1523 1519805700 2018.02.28 08:15 11.43721000 11.43556000 11.43479000 11.43937000 11.43827395 0.00250531 1766 1519806600 2018.02.28 08:30 11.43655000 11.43906000 11.43224000 11.43973000 11.43834881 0.00245301 227 1519807500 2018.02.28 08:45 11.43944000 11.43180000 11.43180000 11.44102000 11.43772512 0.00287188 405 1519808400 2018.02.28 09:00 11.43192000 11.43120000 11.42801000 11.43837000 11.43710368 0.00327467 2806 1519809300 2018.02.28 09:15 11.43129000 11.43247000 11.42935000 11.43393000 11.43666238 0.00355189 2323 1519810200 2018.02.28 09:30 11.43195000 11.43662000 11.43100000 11.43857000 11.43665834 0.00355317 1210 1519811100 2018.02.28 09:45 11.43625000 11.44437000 11.43625000 11.44752000 11.43739278 0.00369387 1937 1519812000 2018.02.28 10:00 11.44437000 11.44342000 11.43908000 11.44747000 11.43796680 0.00379049 3151 1519812900 2018.02.28 10:15 11.44360000 11.43791000 11.43347000 11.44420000 11.43796139 0.00375522 3208 1519813800 2018.02.28 10:30 11.43616000 11.45778000 11.43616000 11.46828000 11.43984888 0.00561419 3200 1519814700 2018.02.28 10:45 11.45726000 11.44557000 11.44091000 11.45726000 11.44039375 0.00578699 2628 1519815600 2018.02.28 11:00 11.44507000 11.44989000 11.44274000 11.45594000 11.44129815 0.00626451 2996 1519816500 2018.02.28 11:15 11.44989000 11.46328000 11.44653000 11.46533000 11.44339166 0.00818885 2837 1519817400 2018.02.28 11:30 11.46324000 11.47026000 11.45892000 11.47067000 11.44595055 0.01056446 2504 1519818300 2018.02.28 11:45 11.47032000 11.45068000 11.44755000 11.47206000 11.44640098 0.01074036 2414 1519819200 2018.02.28 12:00 11.45005000 11.45213000 11.44718000 11.45264000 11.44694660 0.01077468 2310 1519820100 2018.02.28 12:15 11.45226000 11.44315000 11.43871000 11.45242000 11.44658502 0.01062066 2116 1519821000 2018.02.28 12:30 11.44328000 11.44791000 11.44017000 11.44990000 11.44671121 0.01055594 2465 1519821900 2018.02.28 12:45 11.44771000 11.45505000 11.44214000 11.46070000 11.44750538 0.01068931 2368 1519822800 2018.02.28 13:00 11.45519000 11.46142000 11.44827000 11.46172000 11.44883058 0.01109526 2134 1519823700 2018.02.28 13:15 11.46098000 11.44300000 11.44203000 11.46834000 11.44827529 0.01068205 2946 1519824600 2018.02.28 13:30 11.44302000 11.43359000 11.43199000 11.45821000 11.44687669 0.01085556 2897 1519825500 2018.02.28 13:45 11.43359000 11.43831000 11.42509000 11.44205000 11.44606081 0.01052861 3153 1519826400 2018.02.28 14:00 11.43830000 11.42825000 11.41961000 11.44500000 11.44436454 0.01099529 2900 1519827300 2018.02.28 14:15 11.42825000 11.43347000 11.42260000 11.43694000 11.44332697 0.01122023 2827 1519828200 2018.02.28 14:30 11.43347000 11.41811000 11.41581000 11.43526000 11.44092535 0.01317034 2804 1519829100 2018.02.28 14:45 11.41849000 11.41082000 11.41006000 11.42369000 11.43805818 0.01565822 2506 1519830000 2018.02.28 15:00 11.41146000 11.41313000 11.40801000 11.41584000 11.43568406 0.01739026 2484 1519830900 2018.02.28 15:15 11.41315000 11.41383000 11.40452000 11.41746000 11.43360272 0.01882865 2851 1519831800 2018.02.28 15:30 11.40955000 11.42405000 11.40648000 11.42768000 11.43269294 0.01849186 3025 1519832700 2018.02.28 15:45 11.42387000 11.41028000 11.40466000 11.42968000 11.43055838 0.01964989 3286 1519833600 2018.02.28 16:00 11.41013000 11.41148000 11.40600000 11.42028000 11.42874139 0.02022641 3920 1519834500 2018.02.28 16:15 11.41148000 11.40770000 11.40213000 11.41386000 11.42673745 0.01984966 3210 1519835400 2018.02.28 16:30 11.40779000 11.42908000 11.40721000 11.43459000 11.42696055 0.01725107 3611 1519836300 2018.02.28 16:45 11.42091000 11.43271000 11.41962000 11.46302000 11.42750811 0.01636104 3299 1519837200 2018.02.28 17:00 11.43007000 11.44098000 11.42957000 11.44315000 11.42879115 0.01556183 4386 1519838100 2018.02.28 17:15 11.44107000 11.43273000 11.42541000 11.44371000 11.42916628 0.01524467 3502 1519839000 2018.02.28 17:30 11.43225000 11.44506000 11.42761000 11.44895000 11.43067997 0.01515906 4157 1519839900 2018.02.28 17:45 11.44506000 11.41435000 11.40862000 11.45392000 11.42912473 0.01430991 5033 1519840800 2018.02.28 18:00 11.41408000 11.42119000 11.40911000 11.42552000 11.42836904 0.01225844 4521 1519841700 2018.02.28 18:15 11.42119000 11.41154000 11.40662000 11.42469000 11.42676628 0.01186566 3627 1519842600 2018.02.28 18:30 11.41170000 11.40926000 11.40327000 11.41603000 11.42509901 0.01190508 3025 1519843500 2018.02.28 18:45 11.40926000 11.40745000 11.40124000 11.41400000 11.42341815 0.01169885 2840 1519844400 2018.02.28 19:00 11.40740000 11.40027000 11.39653000 11.40752000 11.42121357 0.01222778 2163 1519845300 2018.02.28 19:15 11.40026000 11.40136000 11.39759000 11.40587000 11.41932275 0.01233957 2494 1519846200 2018.02.28 19:30 11.40133000 11.39717000 11.39528000 11.40410000 11.41721297 0.01304629 2050 1519847100 2018.02.28 19:45 11.39712000 11.40137000 11.39584000 11.40276000 11.41570411 0.01341944 2190 1519848000 2018.02.28 20:00 11.40137000 11.40654000 11.39732000 11.40659000 11.41483134 0.01360469 1522 1519848900 2018.02.28 20:15 11.40654000 11.40638000 11.40434000 11.40833000 11.41402645 0.01379889 659 1519849800 2018.02.28 20:30 11.40638000 11.40677000 11.40526000 11.40888000 11.41333536 0.01376243 632 1519850700 2018.02.28 20:45 11.40657000 11.40446000 11.40297000 11.40966000 11.41249009 0.01397777 1569 1519851600 2018.02.28 21:00 11.40446000 11.39879000 11.39781000 11.40535000 11.41118532 0.01448180 713 1519852500 2018.02.28 21:15 11.39866000 11.40123000 11.39656000 11.40261000 11.41023719 0.01480658 404 1519853400 2018.02.28 21:30 11.40085000 11.40111000 11.39892000 11.40225000 11.40936794 0.01447516 815 1519854300 2018.02.28 21:45 11.40103000 11.40181000 11.39923000 11.41065000 11.40864813 0.01368498 2006 1519855200 2018.02.28 22:00 11.40146000 11.39792000 11.39167000 11.40380000 11.40762641 0.01188175 2243 1519856100 2018.02.28 22:15 11.39792000 11.40854000 11.39720000 11.40951000 11.40771341 0.01047866 1433 1519857000 2018.02.28 22:30 11.40840000 11.40734000 11.40319000 11.40910000 11.40767785 0.00631637 1401 1519857900 2018.02.28 22:45 11.40734000 11.40655000 11.40235000 11.41451000 11.40757044 0.00609416 2219 1519858800 2018.02.28 23:00 11.40655000 11.40772000 11.40456000 11.41030000 11.40758468 0.00528792 1654 1519859700 2018.02.28 23:15 11.40772000 11.41163000 11.40684000 11.41263000 11.40796995 0.00554683 644 1519860600 2018.02.28 23:30 11.41024000 11.40681000 11.40584000 11.41345000 11.40785948 0.00546808 894 1519861500 2018.02.28 23:45 11.40679000 11.40494000 11.40320000 11.40821000 11.40758143 0.00531158 825 1519862400 2018.03.01 00:00 11.39379000 11.40107000 11.39379000 11.40780000 11.40696130 0.00485512 400 1519863300 2018.03.01 00:15 11.40111000 11.40310000 11.40070000 11.40621000 11.40659355 0.00455546 650 1519864200 2018.03.01 00:30 11.40341000 11.40507000 11.40242000 11.40667000 11.40644845 0.00397860 402 1519865100 2018.03.01 00:45 11.40494000 11.40378000 11.40035000 11.40761000 11.40619431 0.00374295 901 1519866000 2018.03.01 01:00 11.39824000 11.40380000 11.39533000 11.40439000 11.40596628 0.00368004 768 1519866900 2018.03.01 01:15 11.40406000 11.40252000 11.40145000 11.40630000 11.40563807 0.00362046 571 1519867800 2018.03.01 01:30 11.40248000 11.40176000 11.39958000 11.40413000 11.40526873 0.00356654 449 1519868700 2018.03.01 01:45 11.40177000 11.40482000 11.39819000 11.40530000 11.40522599 0.00354856 617 1519869600 2018.03.01 02:00 11.40495000 11.40433000 11.40218000 11.40619000 11.40514066 0.00322635 768 1519870500 2018.03.01 02:15 11.40435000 11.40694000 11.40350000 11.40914000 11.40531202 0.00316682 1531 1519871400 2018.03.01 02:30 11.40691000 11.41183000 11.40655000 11.41341000 11.40593278 0.00344982 1444 1519872300 2018.03.01 02:45 11.41166000 11.40845000 11.40311000 11.41562000 11.40617252 0.00341454 1441 1519873200 2018.03.01 03:00 11.40845000 11.40590000 11.40425000 11.40845000 11.40614656 0.00287076 1090 1519874100 2018.03.01 03:15 11.40580000 11.40526000 11.40380000 11.40786000 11.40606213 0.00281472 1434 1519875000 2018.03.01 03:30 11.40526000 11.40644000 11.40506000 11.40811000 11.40609812 0.00280715 1418 1519875900 2018.03.01 03:45 11.40644000 11.40713000 11.40374000 11.40745000 11.40619639 0.00283160 1408 1519876800 2018.03.01 04:00 11.40718000 11.40622000 11.40461000 11.41144000 11.40619864 0.00281152 1228 1519877700 2018.03.01 04:15 11.40625000 11.40312000 11.40173000 11.40869000 11.40590544 0.00252648 929 1519878600 2018.03.01 04:30 11.40321000 11.40658000 11.40224000 11.40782000 11.40596968 0.00254278 1109 1519879500 2018.03.01 04:45 11.40664000 11.40570000 11.40329000 11.40884000 11.40594400 0.00252527 1141 1519880400 2018.03.01 05:00 11.40566000 11.40612000 11.40460000 11.40694000 11.40596076 0.00228207 767 1519881300 2018.03.01 05:15 11.40607000 11.40811000 11.40509000 11.40987000 11.40616545 0.00227611 1004 1519882200 2018.03.01 05:30 11.40802000 11.40832000 11.40519000 11.40906000 11.40637064 0.00234983 746 1519883100 2018.03.01 05:45 11.40815000 11.40841000 11.40543000 11.40928000 11.40656487 0.00235406 771 1519884000 2018.03.01 06:00 11.40837000 11.40264000 11.40199000 11.40933000 11.40619107 0.00238106 781 1519884900 2018.03.01 06:15 11.40261000 11.40116000 11.40025000 11.40349000 11.40571192 0.00250425 945 1519885800 2018.03.01 06:30 11.40118000 11.39582000 11.39472000 11.40145000 11.40476983 0.00334395 707 1519886700 2018.03.01 06:45 11.39590000 11.39533000 11.39203000 11.39861000 11.40387080 0.00414754 793 1519887600 2018.03.01 07:00 11.39529000 11.39486000 11.39486000 11.39760000 11.40301263 0.00484149 899 1519888500 2018.03.01 07:15 11.39492000 11.39997000 11.39460000 11.39997000 11.40272286 0.00489913 766 1519889400 2018.03.01 07:30 11.40004000 11.40067000 11.39827000 11.40077000 11.40252735 0.00453086 871 1519890300 2018.03.01 07:45 11.40065000 11.40106000 11.40021000 11.40186000 11.40238760 0.00437691 741 1519891200 2018.03.01 08:00 11.40102000 11.40504000 11.40012000 11.40549000 11.40264021 0.00429484 1258 1519892100 2018.03.01 08:15 11.40501000 11.40289000 11.40223000 11.40568000 11.40266400 0.00425155 1081 1519893000 2018.03.01 08:30 11.40331000 11.40756000 11.40331000 11.40895000 11.40313028 0.00426058 232 1519893900 2018.03.01 08:45 11.40719000 11.39942000 11.39750000 11.40757000 11.40277692 0.00424717 547 1519894800 2018.03.01 09:00 11.39942000 11.40022000 11.39586000 11.40431000 11.40253341 0.00421546 2662 1519895700 2018.03.01 09:15 11.40023000 11.38551000 11.38493000 11.40209000 11.40091213 0.00569159 3088 1519896600 2018.03.01 09:30 11.37966000 11.38154000 11.37798000 11.39007000 11.39906717 0.00717633 1639 1519897500 2018.03.01 09:45 11.38134000 11.38387000 11.38123000 11.39296000 11.39761982 0.00799882 1924 1519898400 2018.03.01 10:00 11.38402000 11.38269000 11.38153000 11.39847000 11.39619793 0.00867987 3339 1519899300 2018.03.01 10:15 11.38269000 11.38896000 11.38144000 11.39030000 11.39550860 0.00853552 2239 1519900200 2018.03.01 10:30 11.38896000 11.37739000 11.37349000 11.38910000 11.39378302 0.00921277 2463 1519901100 2018.03.01 10:45 11.37834000 11.37850000 11.37366000 11.38862000 11.39232750 0.00945245 2682 1519902000 2018.03.01 11:00 11.37904000 11.38936000 11.37128000 11.39066000 11.39204488 0.00923394 2870 1519902900 2018.03.01 11:15 11.38897000 11.38821000 11.38036000 11.39067000 11.39167965 0.00909046 2132 1519903800 2018.03.01 11:30 11.38824000 11.40999000 11.38403000 11.41119000 11.39342349 0.00973165 3019 1519904700 2018.03.01 11:45 11.40993000 11.40108000 11.40049000 11.41105000 11.39415268 0.00986070 2488 1519905600 2018.03.01 12:00 11.39723000 11.39696000 11.38976000 11.40667000 11.39442005 0.00988594 3151 1519906500 2018.03.01 12:15 11.39696000 11.39859000 11.39620000 11.40478000 11.39481719 0.00987785 2264 1519907400 2018.03.01 12:30 11.39804000 11.39698000 11.39524000 11.40076000 11.39502317 0.00982641 2129 1519908300 2018.03.01 12:45 11.39698000 11.39568000 11.39476000 11.40408000 11.39508572 0.00974420 2088 1519909200 2018.03.01 13:00 11.39559000 11.39366000 11.39028000 11.39654000 11.39494994 0.00946234 2396 1519910100 2018.03.01 13:15 11.39326000 11.38897000 11.38848000 11.39708000 11.39438042 0.00924276 2103 1519911000 2018.03.01 13:30 11.38913000 11.38866000 11.38467000 11.39402000 11.39383562 0.00867947 1614 1519911900 2018.03.01 13:45 11.38878000 11.39127000 11.38853000 11.40091000 11.39359128 0.00852821 1899 1519912800 2018.03.01 14:00 11.39127000 11.39684000 11.38761000 11.40194000 11.39390068 0.00853955 2446 1519913700 2018.03.01 14:15 11.39682000 11.41305000 11.39492000 11.41783000 11.39572442 0.00987862 2861 1519914600 2018.03.01 14:30 11.41301000 11.42212000 11.41184000 11.42695000 11.39823829 0.01168938 2878 1519915500 2018.03.01 14:45 11.42212000 11.42686000 11.41827000 11.42894000 11.40096416 0.01361344 2523 1519916400 2018.03.01 15:00 11.42565000 11.42959000 11.42216000 11.43573000 11.40369043 0.01515676 2496 1519917300 2018.03.01 15:15 11.42965000 11.41499000 11.41111000 11.43352000 11.40476658 0.01531332 2107 1519918200 2018.03.01 15:30 11.40834000 11.41949000 11.40510000 11.42306000 11.40616881 0.01474682 2894 1519919100 2018.03.01 15:45 11.41953000 11.41154000 11.41066000 11.42729000 11.40668036 0.01354349 3228 1519920000 2018.03.01 16:00 11.41141000 11.40549000 11.40168000 11.41299000 11.40656699 0.01296209 3227 1519920900 2018.03.01 16:15 11.40554000 11.43025000 11.40472000 11.43141000 11.40882251 0.01356967 3090 1519921800 2018.03.01 16:30 11.42997000 11.42013000 11.41818000 11.43306000 11.40989942 0.01397530 3973 1519922700 2018.03.01 16:45 11.40790000 11.41055000 11.40145000 11.42235000 11.40996138 0.01384673 3871 1519923600 2018.03.01 17:00 11.39763000 11.40790000 11.39403000 11.41782000 11.40976506 0.01352081 4413 1519924500 2018.03.01 17:15 11.40795000 11.38906000 11.38424000 11.40905000 11.40779315 0.01391280 4903 1519925400 2018.03.01 17:30 11.38906000 11.38401000 11.38009000 11.39277000 11.40552808 0.01475005 4704 1519926300 2018.03.01 17:45 11.38401000 11.37262000 11.36732000 11.38428000 11.40239398 0.01669485 4642 1519927200 2018.03.01 18:00 11.37278000 11.37813000 11.36526000 11.38571000 11.40008313 0.01794649 4301 1519928100 2018.03.01 18:15 11.37813000 11.37235000 11.36714000 11.37912000 11.39744188 0.01957853 3757 1519929000 2018.03.01 18:30 11.37235000 11.36195000 11.35908000 11.37386000 11.39406170 0.02215480 3578 1519929900 2018.03.01 18:45 11.36195000 11.36115000 11.35448000 11.36556000 11.39092725 0.02450417 3424 1519930800 2018.03.01 19:00 11.36127000 11.36014000 11.35874000 11.36450000 11.38799513 0.02655882 2759 1519931700 2018.03.01 19:15 11.36014000 11.36055000 11.35179000 11.36766000 11.38538131 0.02766326 3388 1519932600 2018.03.01 19:30 11.36064000 11.36600000 11.35697000 11.36706000 11.38353547 0.02742779 2917 1519933500 2018.03.01 19:45 11.36598000 11.36563000 11.35964000 11.37147000 11.38183019 0.02651582 2912 1519934400 2018.03.01 20:00 11.36520000 11.36816000 11.36282000 11.37557000 11.38052826 0.02482245 1677 1519935300 2018.03.01 20:15 11.36816000 11.37133000 11.36610000 11.37555000 11.37965224 0.02389656 3241 1519936200 2018.03.01 20:30 11.37133000 11.38037000 11.36950000 11.38235000 11.37972060 0.02216185 2597 1519937100 2018.03.01 20:45 11.38049000 11.37759000 11.37062000 11.38439000 11.37951768 0.02101868 1575 1519938000 2018.03.01 21:00 11.37759000 11.37679000 11.36328000 11.37965000 11.37925790 0.02022691 1940 1519938900 2018.03.01 21:15 11.37679000 11.35852000 11.35672000 11.37871000 11.37728287 0.01720994 3162 1519939800 2018.03.01 21:30 11.35816000 11.35411000 11.35203000 11.36037000 11.37507593 0.01486390 2541 1519940700 2018.03.01 21:45 11.35411000 11.34967000 11.34770000 11.36101000 11.37265631 0.01324605 3595 1519941600 2018.03.01 22:00 11.34967000 11.34764000 11.34337000 11.35471000 11.37027381 0.01127492 2801 1519942500 2018.03.01 22:15 11.34764000 11.35607000 11.34683000 11.35817000 11.36892106 0.01049802 3206 1519943400 2018.03.01 22:30 11.35549000 11.36330000 11.35294000 11.36555000 11.36838572 0.00982872 2595 1519944300 2018.03.01 22:45 11.36323000 11.36480000 11.35541000 11.37106000 11.36804423 0.00969319 2527 1519945200 2018.03.01 23:00 11.36443000 11.37017000 11.35916000 11.37138000 11.36824668 0.00952097 1445 1519946100 2018.03.01 23:15 11.37022000 11.36408000 11.36229000 11.37096000 11.36784985 0.00934792 816 1519947000 2018.03.01 23:30 11.36326000 11.36059000 11.35983000 11.36405000 11.36715844 0.00912151 842 1519947900 2018.03.01 23:45 11.36070000 11.35829000 11.35823000 11.36259000 11.36631383 0.00895453 965 1519948800 2018.03.02 00:00 11.34851000 11.35317000 11.34851000 11.36180000 11.36506203 0.00900230 766 1519949700 2018.03.02 00:15 11.35325000 11.35572000 11.35115000 11.35907000 11.36417232 0.00903811 470 1519950600 2018.03.02 00:30 11.35444000 11.35059000 11.35038000 11.35559000 11.36287876 0.00936216 750 1519951500 2018.03.02 00:45 11.35035000 11.35351000 11.35006000 11.35508000 11.36198650 0.00950762 532 1519952400 2018.03.02 01:00 11.34657000 11.35649000 11.34572000 11.36000000 11.36146302 0.00945450 1143 1519953300 2018.03.02 01:15 11.35652000 11.35483000 11.35354000 11.35814000 11.36083131 0.00925571 484 1519954200 2018.03.02 01:30 11.35487000 11.35485000 11.35362000 11.35642000 11.36026166 0.00816404 562 1519955100 2018.03.02 01:45 11.35500000 11.35475000 11.35281000 11.35532000 11.35973674 0.00713792 744 1519956000 2018.03.02 02:00 11.35488000 11.35765000 11.35251000 11.35811000 11.35953800 0.00596278 1472 1519956900 2018.03.02 02:15 11.35776000 11.36032000 11.35594000 11.36177000 11.35961248 0.00599272 1310 1519957800 2018.03.02 02:30 11.36054000 11.35936000 11.35733000 11.36137000 11.35958843 0.00585585 1291 1519958700 2018.03.02 02:45 11.35942000 11.35467000 11.35393000 11.35984000 11.35912001 0.00537443 1415 1519959600 2018.03.02 03:00 11.35467000 11.35829000 11.35302000 11.35867000 11.35904096 0.00470855 1469 1519960500 2018.03.02 03:15 11.35858000 11.36218000 11.35714000 11.36249000 11.35933992 0.00476509 1326 1519961400 2018.03.02 03:30 11.36219000 11.36378000 11.36189000 11.36489000 11.35976278 0.00488647 1739 1519962300 2018.03.02 03:45 11.36387000 11.36779000 11.36217000 11.36795000 11.36052728 0.00531633 2093 1519963200 2018.03.02 04:00 11.36783000 11.36398000 11.36398000 11.36956000 11.36085611 0.00508132 1431 1519964100 2018.03.02 04:15 11.36415000 11.36193000 11.36055000 11.36455000 11.36095839 0.00509160 1298 1519965000 2018.03.02 04:30 11.36193000 11.36041000 11.36041000 11.36338000 11.36090616 0.00506357 1503 1519965900 2018.03.02 04:45 11.36045000 11.36224000 11.36002000 11.36368000 11.36103319 0.00510473 1334 1519966800 2018.03.02 05:00 11.36226000 11.36515000 11.35985000 11.36522000 11.36142527 0.00506176 1506 1519967700 2018.03.02 05:15 11.36501000 11.35947000 11.35943000 11.36574000 11.36123905 0.00483304 1095 1519968600 2018.03.02 05:30 11.35945000 11.36049000 11.35801000 11.36115000 11.36116771 0.00418192 1092 1519969500 2018.03.02 05:45 11.36059000 11.36296000 11.35983000 11.36322000 11.36133841 0.00388814 805 1519970400 2018.03.02 06:00 11.36307000 11.35930000 11.35701000 11.36317000 11.36114427 0.00370857 1543 1519971300 2018.03.02 06:15 11.36104000 11.36419000 11.35905000 11.36538000 11.36143434 0.00354580 1366 1519972200 2018.03.02 06:30 11.36426000 11.36337000 11.36122000 11.36476000 11.36161869 0.00327787 986 1519973100 2018.03.02 06:45 11.36344000 11.36242000 11.36138000 11.36360000 11.36169501 0.00290549 724 1519974000 2018.03.02 07:00 11.36277000 11.36307000 11.36174000 11.36473000 11.36182596 0.00277781 930 1519974900 2018.03.02 07:15 11.36315000 11.36380000 11.36181000 11.36437000 11.36201396 0.00279091 618 1519975800 2018.03.02 07:30 11.36382000 11.36436000 11.36254000 11.36455000 11.36223739 0.00277171 722 1519976700 2018.03.02 07:45 11.36441000 11.36607000 11.36047000 11.36688000 11.36260240 0.00230292 1685 1519977600 2018.03.02 08:00 11.36607000 11.36661000 11.36467000 11.36865000 11.36298408 0.00220965 1726 1519978500 2018.03.02 08:15 11.36661000 11.35996000 11.35757000 11.36819000 11.36269607 0.00233205 1464 1519979400 2018.03.02 08:30 11.36104000 11.36537000 11.35841000 11.36730000 11.36295073 0.00236059 378 1519980300 2018.03.02 08:45 11.36557000 11.36889000 11.36155000 11.36963000 11.36351638 0.00249016 337 1519981200 2018.03.02 09:00 11.36889000 11.36078000 11.36023000 11.36903000 11.36325577 0.00252690 2175 1519982100 2018.03.02 09:15 11.36078000 11.36616000 11.35928000 11.37232000 11.36353236 0.00260707 2634 1519983000 2018.03.02 09:30 11.36620000 11.36800000 11.36133000 11.36969000 11.36395785 0.00272080 2575 1519983900 2018.03.02 09:45 11.36798000 11.36054000 11.35539000 11.36984000 11.36363234 0.00277100 2122 1519984800 2018.03.02 10:00 11.36088000 11.36228000 11.35594000 11.36806000 11.36350355 0.00275909 3133 1519985700 2018.03.02 10:15 11.36228000 11.35907000 11.35271000 11.36939000 11.36308131 0.00280351 2356 1519986600 2018.03.02 10:30 11.35901000 11.37151000 11.35899000 11.37657000 11.36388404 0.00321700 2411 1519987500 2018.03.02 10:45 11.37126000 11.37573000 11.36600000 11.38132000 11.36501222 0.00412780 2658 1519988400 2018.03.02 11:00 11.37312000 11.38925000 11.37226000 11.39648000 11.36732058 0.00672450 3161 1519989300 2018.03.02 11:15 11.38950000 11.38498000 11.38201000 11.39035000 11.36900243 0.00799095 2260 1519990200 2018.03.02 11:30 11.38507000 11.38775000 11.38451000 11.39358000 11.37078792 0.00924293 2433 1519991100 2018.03.02 11:45 11.38775000 11.38520000 11.38030000 11.39251000 11.37216050 0.00989043 2509 1519992000 2018.03.02 12:00 11.38245000 11.38933000 11.37781000 11.38940000 11.37379569 0.01075223 2585 1519992900 2018.03.02 12:15 11.38933000 11.39159000 11.38578000 11.39866000 11.37549038 0.01161136 2597 1519993800 2018.03.02 12:30 11.39155000 11.38908000 11.33778000 11.39370000 11.37678463 0.01203868 4186 1519994700 2018.03.02 12:45 11.38937000 11.38183000 11.37680000 11.39528000 11.37726514 0.01196585 3556 1519995600 2018.03.02 13:00 11.38208000 11.37114000 11.36318000 11.38367000 11.37668180 0.01167922 4828 1519996500 2018.03.02 13:15 11.37119000 11.36722000 11.35865000 11.37604000 11.37578067 0.01114868 3949 1519997400 2018.03.02 13:30 11.36738000 11.35977000 11.35771000 11.37013000 11.37425585 0.01140726 2968 1519998300 2018.03.02 13:45 11.35976000 11.36603000 11.35889000 11.37395000 11.37347243 0.01152603 2729 1519999200 2018.03.02 14:00 11.36592000 11.37130000 11.36147000 11.37666000 11.37326553 0.01120977 3023 1520000100 2018.03.02 14:15 11.37129000 11.37929000 11.36794000 11.38614000 11.37383929 0.01107535 3150 1520001000 2018.03.02 14:30 11.37933000 11.37617000 11.37176000 11.38689000 11.37406127 0.01097000 2700 1520001900 2018.03.02 14:45 11.37631000 11.37560000 11.36525000 11.37814000 11.37420781 0.01051496 3234 1520002800 2018.03.02 15:00 11.37548000 11.37811000 11.34883000 11.37952000 11.37457945 0.01009481 3996 1520003700 2018.03.02 15:15 11.37828000 11.37731000 11.37325000 11.38350000 11.37483950 0.00939821 2985 1520004600 2018.03.02 15:30 11.37725000 11.38632000 11.37438000 11.38888000 11.37593288 0.00928071 2891 1520005500 2018.03.02 15:45 11.38627000 11.37570000 11.37568000 11.39484000 11.37591070 0.00928846 3858 1520006400 2018.03.02 16:00 11.37568000 11.37648000 11.37095000 11.38288000 11.37596492 0.00878156 3392 1520007300 2018.03.02 16:15 11.37650000 11.36425000 11.36348000 11.37892000 11.37484921 0.00919377 3442 1520008200 2018.03.02 16:30 11.36417000 11.37708000 11.36074000 11.37871000 11.37506167 0.00869536 4245 1520009100 2018.03.02 16:45 11.37708000 11.37948000 11.37536000 11.38309000 11.37548246 0.00838350 3931 1520010000 2018.03.02 17:00 11.36938000 11.38697000 11.36938000 11.38955000 11.37657651 0.00813544 4977 1520010900 2018.03.02 17:15 11.38697000 11.38012000 11.37573000 11.38785000 11.37691399 0.00748807 3447 1520011800 2018.03.02 17:30 11.38030000 11.38346000 11.37957000 11.39411000 11.37753742 0.00726213 4073 1520012700 2018.03.02 17:45 11.38351000 11.40669000 11.37849000 11.40936000 11.38031386 0.01026757 3689 1520013600 2018.03.02 18:00 11.40693000 11.40045000 11.39290000 11.41065000 11.38223158 0.01151281 3867 1520014500 2018.03.02 18:15 11.40045000 11.38658000 11.38291000 11.40644000 11.38264572 0.01117025 3500 1520015400 2018.03.02 18:30 11.38654000 11.37585000 11.37318000 11.38893000 11.38199851 0.00990568 3656 1520016300 2018.03.02 18:45 11.37591000 11.37241000 11.36732000 11.38276000 11.38108532 0.00938254 3364 1520017200 2018.03.02 19:00 11.37233000 11.36833000 11.36215000 11.37479000 11.37987052 0.00954076 2432 1520018100 2018.03.02 19:15 11.36831000 11.37773000 11.36342000 11.37786000 11.37966666 0.00956224 2570 1520019000 2018.03.02 19:30 11.37773000 11.38410000 11.37614000 11.38548000 11.38008889 0.00954751 2399 1520019900 2018.03.02 19:45 11.38410000 11.38493000 11.38059000 11.38559000 11.38054995 0.00951753 1935 1520020800 2018.03.02 20:00 11.38465000 11.38262000 11.37656000 11.38539000 11.38074709 0.00949874 920 1520021700 2018.03.02 20:15 11.38262000 11.37885000 11.37325000 11.38262000 11.38056642 0.00949163 1488 1520022600 2018.03.02 20:30 11.37847000 11.37593000 11.37592000 11.38351000 11.38012485 0.00948687 1839 1520023500 2018.03.02 20:45 11.37593000 11.38058000 11.37192000 11.38083000 11.38016820 0.00943110 1746 1520024400 2018.03.02 21:00 11.38064000 11.37975000 11.37922000 11.38520000 11.38012837 0.00940035 1987 1520025300 2018.03.02 21:15 11.38016000 11.37869000 11.37518000 11.38016000 11.37999138 0.00874092 480 1520026200 2018.03.02 21:30 11.37868000 11.37973000 11.37828000 11.38373000 11.37996649 0.00872307 1367 1520027100 2018.03.02 21:45 11.37975000 11.38132000 11.37750000 11.38287000 11.38009540 0.00869474 396 1520028000 2018.03.02 22:00 11.38132000 11.37655000 11.37297000 11.38434000 11.37975774 0.00866512 1877 1520028900 2018.03.02 22:15 11.37701000 11.37573000 11.37332000 11.38326000 11.37937415 0.00879678 1945 1520029800 2018.03.02 22:30 11.37577000 11.37536000 11.37513000 11.37787000 11.37899185 0.00887845 1114 1520030700 2018.03.02 22:45 11.37530000 11.37050000 11.36438000 11.37595000 11.37818310 0.00672494 505 1520031600 2018.03.02 23:00 11.36953000 11.36769000 11.36709000 11.37372000 11.37718376 0.00508876 1039 1520032500 2018.03.02 23:15 11.36769000 11.36883000 11.36437000 11.37429000 11.37638816 0.00499512 322 1520033400 2018.03.02 23:30 11.36787000 11.37321000 11.36058000 11.37321000 11.37608548 0.00506824 141 1520034300 2018.03.02 23:45 11.37321000 11.37570000 11.36776000 11.37955000 11.37604877 0.00500733 668 1520208000 2018.03.05 00:00 11.34230000 11.33738000 11.33536000 11.35445000 11.37236603 0.01022759 819 1520208900 2018.03.05 00:15 11.33774000 11.34005000 11.33548000 11.35669000 11.36928831 0.01307916 834 1520209800 2018.03.05 00:30 11.34084000 11.36062000 11.33293000 11.36062000 11.36846276 0.01301317 1547 1520210700 2018.03.05 00:45 11.36062000 11.34292000 11.33660000 11.36455000 11.36603011 0.01422293 4280 1520211600 2018.03.05 01:00 11.33237000 11.35479000 11.33237000 11.36988000 11.36495963 0.01420313 1966 1520212500 2018.03.05 01:15 11.34927000 11.36835000 11.34208000 11.37698000 11.36528252 0.01380864 2941 1520213400 2018.03.05 01:30 11.36835000 11.37519000 11.36104000 11.38344000 11.36622609 0.01361626 2257 1520214300 2018.03.05 01:45 11.37524000 11.37480000 11.37215000 11.37889000 11.36704265 0.01329579 1488 1520215200 2018.03.05 02:00 11.37476000 11.37236000 11.36978000 11.37571000 11.36754907 0.01303544 1490 1520216100 2018.03.05 02:15 11.37242000 11.37250000 11.37186000 11.37906000 11.36802058 0.01286521 1183 1520217000 2018.03.05 02:30 11.37238000 11.37505000 11.36611000 11.37946000 11.36869005 0.01276782 1584 1520217900 2018.03.05 02:45 11.37505000 11.38653000 11.37505000 11.39517000 11.37038909 0.01337482 1572 1520218800 2018.03.05 03:00 11.38659000 11.38443000 11.38223000 11.38776000 11.37172632 0.01400337 1498 1520219700 2018.03.05 03:15 11.38446000 11.38451000 11.38372000 11.38683000 11.37294382 0.01462621 805 1520220600 2018.03.05 03:30 11.38431000 11.38237000 11.38155000 11.38462000 11.37384155 0.01506853 898 1520221500 2018.03.05 03:45 11.38239000 11.38491000 11.38106000 11.38584000 11.37489569 0.01561139 802 1520222400 2018.03.05 04:00 11.38490000 11.38773000 11.38418000 11.39012000 11.37611800 0.01620324 1119 1520223300 2018.03.05 04:15 11.38771000 11.38534000 11.38496000 11.39392000 11.37699629 0.01655336 875 1520224200 2018.03.05 04:30 11.38541000 11.37371000 11.37207000 11.38663000 11.37668331 0.01643648 776 1520225100 2018.03.05 04:45 11.37416000 11.38224000 11.37400000 11.38233000 11.37721252 0.01666261 701 1520226000 2018.03.05 05:00 11.38246000 11.37483000 11.37036000 11.38581000 11.37698561 0.01402883 813 1520226900 2018.03.05 05:15 11.37490000 11.37415000 11.37107000 11.37744000 11.37671555 0.01131046 798 1520227800 2018.03.05 05:30 11.37415000 11.38510000 11.36837000 11.38510000 11.37751407 0.01096011 806 1520228700 2018.03.05 05:45 11.38449000 11.38282000 11.37119000 11.38504000 11.37801940 0.00783403 685 1520229600 2018.03.05 06:00 11.38280000 11.38096000 11.37424000 11.38606000 11.37829945 0.00584232 1282 1520230500 2018.03.05 06:15 11.38077000 11.39468000 11.37933000 11.39497000 11.37985951 0.00612456 1214 1520231400 2018.03.05 06:30 11.39468000 11.39346000 11.39194000 11.39468000 11.38115479 0.00654029 708 1520232300 2018.03.05 06:45 11.39346000 11.39698000 11.39221000 11.39698000 11.38266195 0.00712688 881 1520233200 2018.03.05 07:00 11.39682000 11.39826000 11.39682000 11.40133000 11.38414748 0.00746988 753 1520234100 2018.03.05 07:15 11.39839000 11.39408000 11.39402000 11.39967000 11.38509344 0.00728204 649 1520235000 2018.03.05 07:30 11.39402000 11.39084000 11.38179000 11.39494000 11.38564073 0.00700402 1228 1520235900 2018.03.05 07:45 11.39084000 11.38962000 11.38806000 11.39402000 11.38601971 0.00704564 1370 1520236800 2018.03.05 08:00 11.38967000 11.39018000 11.38801000 11.39660000 11.38641593 0.00709116 1265 1520237700 2018.03.05 08:15 11.39033000 11.40195000 11.38302000 11.40251000 11.38789536 0.00787438 1162 1520238600 2018.03.05 08:30 11.40336000 11.40204000 11.39278000 11.40757000 11.38924247 0.00845536 472 1520239500 2018.03.05 08:45 11.40293000 11.39870000 11.39127000 11.41071000 11.39014319 0.00874556 337 1520240400 2018.03.05 09:00 11.39738000 11.40381000 11.39451000 11.40939000 11.39144479 0.00940282 3773 1520241300 2018.03.05 09:15 11.40380000 11.38683000 11.36034000 11.41524000 11.39100528 0.00929131 4397 1520242200 2018.03.05 09:30 11.36734000 11.40294000 11.36199000 11.42660000 11.39214192 0.00890449 3362 1520243100 2018.03.05 09:45 11.40301000 11.39024000 11.38858000 11.40448000 11.39196079 0.00862632 3081 1520244000 2018.03.05 10:00 11.39017000 11.39733000 11.38733000 11.40015000 11.39247214 0.00778700 4012 1520244900 2018.03.05 10:15 11.39732000 11.38828000 11.38738000 11.40637000 11.39207289 0.00675835 4096 1520245800 2018.03.05 10:30 11.38839000 11.39194000 11.38502000 11.39953000 11.39206023 0.00657943 2912 1520246700 2018.03.05 10:45 11.39206000 11.38986000 11.38350000 11.39606000 11.39185069 0.00633886 3914 1520247600 2018.03.05 11:00 11.38253000 11.39010000 11.38253000 11.39815000 11.39168396 0.00594564 3191 1520248500 2018.03.05 11:15 11.39030000 11.37853000 11.37662000 11.39183000 11.39043120 0.00710075 2165 1520249400 2018.03.05 11:30 11.37847000 11.41209000 11.37847000 11.41445000 11.39249394 0.00774192 2969 1520250300 2018.03.05 11:45 11.41203000 11.40829000 11.40687000 11.41832000 11.39399833 0.00807718 2298 1520251200 2018.03.05 12:00 11.40461000 11.41100000 11.40247000 11.41283000 11.39561753 0.00866855 2132 1520252100 2018.03.05 12:15 11.41100000 11.41291000 11.40948000 11.41761000 11.39726444 0.00941014 2278 1520253000 2018.03.05 12:30 11.41316000 11.40466000 11.40150000 11.41383000 11.39796878 0.00944958 2274 1520253900 2018.03.05 12:45 11.40466000 11.40610000 11.40008000 11.40828000 11.39874318 0.00943738 2632 1520254800 2018.03.05 13:00 11.40627000 11.40347000 11.39568000 11.40976000 11.39919335 0.00929721 2695 1520255700 2018.03.05 13:15 11.40367000 11.40118000 11.40014000 11.41629000 11.39938256 0.00929294 2013 1520256600 2018.03.05 13:30 11.40118000 11.39671000 11.39299000 11.40448000 11.39912803 0.00927927 2649 1520257500 2018.03.05 13:45 11.39675000 11.40786000 11.39675000 11.40798000 11.39995964 0.00951152 2354 1520258400 2018.03.05 14:00 11.40775000 11.41193000 11.40303000 11.41658000 11.40109968 0.00994905 2338 1520259300 2018.03.05 14:15 11.41222000 11.41825000 11.40629000 11.41851000 11.40273304 0.01029092 2386 1520260200 2018.03.05 14:30 11.41831000 11.41632000 11.41460000 11.42323000 11.40402704 0.01091258 2530 1520261100 2018.03.05 14:45 11.41647000 11.42064000 11.41288000 11.42204000 11.40560922 0.01131169 2173 1520262000 2018.03.05 15:00 11.42064000 11.41417000 11.41268000 11.42542000 11.40642454 0.01145122 2653 1520262900 2018.03.05 15:15 11.41413000 11.40534000 11.40534000 11.41733000 11.40632125 0.01069852 2022 1520263800 2018.03.05 15:30 11.40556000 11.40091000 11.39991000 11.40782000 11.40580589 0.01024778 2289 1520264700 2018.03.05 15:45 11.40091000 11.39819000 11.39699000 11.40173000 11.40508057 0.00979354 1835 1520265600 2018.03.05 16:00 11.39813000 11.39893000 11.39627000 11.40138000 11.40449480 0.00940438 2301 1520266500 2018.03.05 16:15 11.39933000 11.39984000 11.39756000 11.40592000 11.40405148 0.00765667 2250 1520267400 2018.03.05 16:30 11.39989000 11.40969000 11.39879000 11.41208000 11.40458849 0.00733225 3220 1520268300 2018.03.05 16:45 11.40894000 11.40114000 11.39947000 11.42032000 11.40426006 0.00743897 3398 1520269200 2018.03.05 17:00 11.40398000 11.41287000 11.40078000 11.42290000 11.40508005 0.00727058 3738 1520270100 2018.03.05 17:15 11.41292000 11.41741000 11.41197000 11.42804000 11.40625433 0.00732178 2830 1520271000 2018.03.05 17:30 11.41746000 11.43434000 11.41644000 11.45670000 11.40892916 0.00930848 4556 1520271900 2018.03.05 17:45 11.43435000 11.44314000 11.43106000 11.44648000 11.41218733 0.01201612 3478 1520272800 2018.03.05 18:00 11.44314000 11.45686000 11.43488000 11.46449000 11.41644187 0.01578361 3985 1520273700 2018.03.05 18:15 11.45677000 11.43776000 11.43505000 11.45784000 11.41847217 0.01642282 4170 1520274600 2018.03.05 18:30 11.43776000 11.43458000 11.43266000 11.44180000 11.42000625 0.01630481 2417 1520275500 2018.03.05 18:45 11.43459000 11.44047000 11.43289000 11.44418000 11.42195518 0.01698635 2771 1520276400 2018.03.05 19:00 11.44034000 11.43430000 11.43305000 11.44034000 11.42313088 0.01725342 2289 1520277300 2018.03.05 19:15 11.43416000 11.43156000 11.42488000 11.43484000 11.42393365 0.01746522 2275 1520278200 2018.03.05 19:30 11.43155000 11.43300000 11.42762000 11.43357000 11.42479711 0.01765258 2160 1520279100 2018.03.05 19:45 11.43306000 11.42565000 11.42535000 11.43498000 11.42487834 0.01764445 1800 1520280000 2018.03.05 20:00 11.42502000 11.43506000 11.42055000 11.43706000 11.42584802 0.01778282 1683 1520280900 2018.03.05 20:15 11.43506000 11.44095000 11.43043000 11.44106000 11.42728631 0.01769269 1467 1520281800 2018.03.05 20:30 11.44088000 11.42625000 11.41812000 11.44434000 11.42718761 0.01667262 1297 1520282700 2018.03.05 20:45 11.42625000 11.42839000 11.42239000 11.43018000 11.42730212 0.01536348 1399 1520283600 2018.03.05 21:00 11.42839000 11.42513000 11.42223000 11.43085000 11.42709525 0.01401887 1433 1520284500 2018.03.05 21:15 11.42507000 11.42820000 11.42439000 11.43096000 11.42720047 0.01260481 1242 1520285400 2018.03.05 21:30 11.42820000 11.42355000 11.41991000 11.43262000 11.42685280 0.01211004 1192 1520286300 2018.03.05 21:45 11.42352000 11.42429000 11.42294000 11.42816000 11.42660873 0.01078628 1243 1520287200 2018.03.05 22:00 11.42429000 11.42787000 11.42429000 11.43027000 11.42672885 0.01027618 1577 1520288100 2018.03.05 22:15 11.42787000 11.43459000 11.42749000 11.43757000 11.42747753 0.00975055 1537 1520289000 2018.03.05 22:30 11.43459000 11.43215000 11.43076000 11.43772000 11.42792253 0.00943008 1311 1520289900 2018.03.05 22:45 11.43255000 11.43138000 11.43041000 11.43645000 11.42825181 0.00865874 1904 1520290800 2018.03.05 23:00 11.43144000 11.43266000 11.42980000 11.43519000 11.42867164 0.00570664 766 1520291700 2018.03.05 23:15 11.43265000 11.43446000 11.43142000 11.43449000 11.42922291 0.00525360 487 1520292600 2018.03.05 23:30 11.43287000 11.43731000 11.43085000 11.43795000 11.42999311 0.00517060 1052 1520293500 2018.03.05 23:45 11.43731000 11.44073000 11.43645000 11.44198000 11.43101567 0.00502319 591 1520294400 2018.03.06 00:00 11.43180000 11.43424000 11.42450000 11.43428000 11.43132275 0.00500889 259 1520295300 2018.03.06 00:15 11.43424000 11.42890000 11.42650000 11.43510000 11.43109201 0.00503923 245 1520296200 2018.03.06 00:30 11.43066000 11.43280000 11.42914000 11.43363000 11.43125468 0.00503387 559 1520297100 2018.03.06 00:45 11.43260000 11.43523000 11.43219000 11.44031000 11.43163328 0.00493561 774 1520298000 2018.03.06 01:00 11.43283000 11.44220000 11.42996000 11.44245000 11.43263963 0.00543155 1223 1520298900 2018.03.06 01:15 11.44184000 11.44015000 11.43802000 11.44296000 11.43335491 0.00550102 686 1520299800 2018.03.06 01:30 11.44015000 11.44093000 11.43932000 11.44245000 11.43407634 0.00565580 358 1520300700 2018.03.06 01:45 11.44084000 11.43932000 11.43876000 11.44157000 11.43457574 0.00572420 353 1520301600 2018.03.06 02:00 11.43932000 11.43969000 11.43708000 11.44052000 11.43506281 0.00551176 685 1520302500 2018.03.06 02:15 11.43969000 11.43187000 11.42665000 11.44262000 11.43475873 0.00530206 1014 1520303400 2018.03.06 02:30 11.43132000 11.43195000 11.42411000 11.43724000 11.43449124 0.00471491 1311 1520304300 2018.03.06 02:45 11.43318000 11.43172000 11.42849000 11.43540000 11.43422731 0.00421346 1214 1520305200 2018.03.06 03:00 11.43179000 11.43343000 11.42833000 11.43401000 11.43415137 0.00399133 1886 1520306100 2018.03.06 03:15 11.43335000 11.42834000 11.42730000 11.43383000 11.43359791 0.00433884 1621 1520307000 2018.03.06 03:30 11.42863000 11.42405000 11.42283000 11.43205000 11.43268859 0.00508625 1904 1520307900 2018.03.06 03:45 11.42378000 11.42609000 11.42022000 11.43043000 11.43206015 0.00551236 1187 1520308800 2018.03.06 04:00 11.42609000 11.42393000 11.42224000 11.42866000 11.43128585 0.00608857 710 1520309700 2018.03.06 04:15 11.42398000 11.42381000 11.42370000 11.42650000 11.43057386 0.00654106 879 1520310600 2018.03.06 04:30 11.42380000 11.42301000 11.42150000 11.42497000 11.42985350 0.00684423 700 1520311500 2018.03.06 04:45 11.42305000 11.41767000 11.41258000 11.42561000 11.42869316 0.00731027 825 1520312400 2018.03.06 05:00 11.41892000 11.41762000 11.41293000 11.41978000 11.42763858 0.00795244 638 1520313300 2018.03.06 05:15 11.41762000 11.41618000 11.41483000 11.42005000 11.42654728 0.00872184 753 1520314200 2018.03.06 05:30 11.41593000 11.41469000 11.41351000 11.41737000 11.42541802 0.00939002 1099 1520315100 2018.03.06 05:45 11.41467000 11.41497000 11.41378000 11.42483000 11.42442297 0.00975226 864 1520316000 2018.03.06 06:00 11.41490000 11.41682000 11.41377000 11.41846000 11.42369888 0.00928330 987 1520316900 2018.03.06 06:15 11.41685000 11.41715000 11.41400000 11.41961000 11.42307517 0.00881079 936 1520317800 2018.03.06 06:30 11.41713000 11.41810000 11.41671000 11.41937000 11.42260135 0.00803256 473 1520318700 2018.03.06 06:45 11.41817000 11.41307000 11.41194000 11.41994000 11.42169360 0.00755077 890 1520319600 2018.03.06 07:00 11.41307000 11.41583000 11.41226000 11.41738000 11.42113516 0.00657347 962 1520320500 2018.03.06 07:15 11.41584000 11.41590000 11.41338000 11.41756000 11.42063658 0.00625689 731 1520321400 2018.03.06 07:30 11.41598000 11.41455000 11.41321000 11.41655000 11.42005690 0.00588226 904 1520322300 2018.03.06 07:45 11.41445000 11.41603000 11.41267000 11.41719000 11.41967339 0.00532709 1122 1520323200 2018.03.06 08:00 11.41628000 11.41371000 11.41270000 11.41628000 11.41910545 0.00444633 1132 1520324100 2018.03.06 08:15 11.41375000 11.41318000 11.41207000 11.41697000 11.41854112 0.00401583 1204 1520325000 2018.03.06 08:30 11.41408000 11.41165000 11.41057000 11.41782000 11.41788482 0.00395622 213 1520325900 2018.03.06 08:45 11.41129000 11.41392000 11.41056000 11.41788000 11.41750722 0.00349797 315 1520326800 2018.03.06 09:00 11.41468000 11.41324000 11.41160000 11.42258000 11.41710082 0.00317308 2250 1520327700 2018.03.06 09:15 11.41324000 11.42477000 11.41231000 11.42939000 11.41783122 0.00357067 3038 1520328600 2018.03.06 09:30 11.42477000 11.42351000 11.41507000 11.42643000 11.41837205 0.00389306 2735 1520329500 2018.03.06 09:45 11.42349000 11.42576000 11.42230000 11.43189000 11.41907567 0.00457647 2616 1520330400 2018.03.06 10:00 11.42610000 11.43405000 11.42270000 11.43573000 11.42050179 0.00624453 3391 1520331300 2018.03.06 10:15 11.43391000 11.42794000 11.42189000 11.43474000 11.42121019 0.00670486 3278 1520332200 2018.03.06 10:30 11.42236000 11.43623000 11.42003000 11.43972000 11.42264065 0.00790090 2750 1520333100 2018.03.06 10:45 11.43638000 11.42822000 11.42629000 11.43709000 11.42317202 0.00802907 2444 1520334000 2018.03.06 11:00 11.42822000 11.43915000 11.41721000 11.44517000 11.42469373 0.00920620 3018 1520334900 2018.03.06 11:15 11.43913000 11.43935000 11.42714000 11.44168000 11.42608957 0.01011801 3327 1520335800 2018.03.06 11:30 11.43938000 11.43905000 11.42581000 11.44183000 11.42732389 0.01080933 2584 1520336700 2018.03.06 11:45 11.43871000 11.42589000 11.42165000 11.44004000 11.42718733 0.01028525 2706 1520337600 2018.03.06 12:00 11.42494000 11.43530000 11.42424000 11.43670000 11.42795997 0.01035708 2049 1520338500 2018.03.06 12:15 11.43525000 11.43315000 11.42620000 11.43702000 11.42845426 0.01020229 1811 1520339400 2018.03.06 12:30 11.43311000 11.43944000 11.43118000 11.44115000 11.42950052 0.01026003 2145 1520340300 2018.03.06 12:45 11.43919000 11.43455000 11.43016000 11.44298000 11.42998142 0.00997631 3035 1520341200 2018.03.06 13:00 11.43449000 11.43257000 11.43237000 11.44181000 11.43022795 0.00934839 2472 1520342100 2018.03.06 13:15 11.43259000 11.42340000 11.42067000 11.43717000 11.42957767 0.00860766 4591 1520343000 2018.03.06 13:30 11.42309000 11.42618000 11.42001000 11.43098000 11.42925408 0.00767051 5055 1520343900 2018.03.06 13:45 11.42617000 11.42448000 11.41620000 11.42714000 11.42879941 0.00702766 3681 1520344800 2018.03.06 14:00 11.42441000 11.43487000 11.42161000 11.44297000 11.42937756 0.00603830 3526 1520345700 2018.03.06 14:15 11.43479000 11.43804000 11.43207000 11.44490000 11.43020255 0.00595079 2982 1520346600 2018.03.06 14:30 11.43840000 11.44238000 11.43762000 11.44675000 11.43136231 0.00595342 2309 1520347500 2018.03.06 14:45 11.44244000 11.43418000 11.42851000 11.44314000 11.43163066 0.00576524 3813 1520348400 2018.03.06 15:00 11.43345000 11.42042000 11.42042000 11.43712000 11.43056298 0.00653735 4034 1520349300 2018.03.06 15:15 11.42048000 11.42260000 11.41683000 11.42645000 11.42980460 0.00700249 2866 1520350200 2018.03.06 15:30 11.42258000 11.42122000 11.41768000 11.42583000 11.42898702 0.00737964 2265 1520351100 2018.03.06 15:45 11.42117000 11.41308000 11.41064000 11.42148000 11.42747207 0.00868156 2809 1520352000 2018.03.06 16:00 11.41301000 11.41753000 11.40834000 11.41755000 11.42652520 0.00888578 2631 1520352900 2018.03.06 16:15 11.41739000 11.41514000 11.40819000 11.41990000 11.42544090 0.00911312 4048 1520353800 2018.03.06 16:30 11.41503000 11.42163000 11.41359000 11.42858000 11.42507795 0.00873846 4241 1520354700 2018.03.06 16:45 11.42186000 11.42833000 11.42076000 11.43110000 11.42538767 0.00867117 3647 1520355600 2018.03.06 17:00 11.41580000 11.42156000 11.41580000 11.43064000 11.42502313 0.00851414 4348 1520356500 2018.03.06 17:15 11.42162000 11.41920000 11.41520000 11.42308000 11.42446855 0.00853662 3351 1520357400 2018.03.06 17:30 11.41918000 11.41172000 11.41105000 11.42276000 11.42325440 0.00853999 3191 1520358300 2018.03.06 17:45 11.41185000 11.41633000 11.41020000 11.42191000 11.42259493 0.00840762 4237 1520359200 2018.03.06 18:00 11.41633000 11.40935000 11.40862000 11.42151000 11.42133351 0.00879229 4247 1520360100 2018.03.06 18:15 11.40912000 11.40829000 11.40651000 11.41356000 11.42009127 0.00946614 3598 1520361000 2018.03.06 18:30 11.40861000 11.40074000 11.39814000 11.41227000 11.41824829 0.01065010 2726 1520361900 2018.03.06 18:45 11.40042000 11.39914000 11.39625000 11.40378000 11.41642846 0.01177512 2196 1520362800 2018.03.06 19:00 11.39920000 11.40176000 11.39845000 11.40452000 11.41503146 0.01179484 1881 1520363700 2018.03.06 19:15 11.40166000 11.40738000 11.39832000 11.40775000 11.41430275 0.01088079 2008 1520364600 2018.03.06 19:30 11.40722000 11.40907000 11.40405000 11.41038000 11.41380439 0.00901227 1737 1520365500 2018.03.06 19:45 11.40894000 11.41179000 11.40853000 11.41521000 11.41361255 0.00779141 2405 1520366400 2018.03.06 20:00 11.41138000 11.41258000 11.40793000 11.41692000 11.41351421 0.00764294 2461 1520367300 2018.03.06 20:15 11.41264000 11.40591000 11.40397000 11.41343000 11.41279000 0.00750736 1802 1520368200 2018.03.06 20:30 11.40589000 11.40220000 11.40130000 11.41019000 11.41178143 0.00755679 2089 1520369100 2018.03.06 20:45 11.40253000 11.40335000 11.40210000 11.40730000 11.41097843 0.00775925 1870 1520370000 2018.03.06 21:00 11.40329000 11.40025000 11.39806000 11.40436000 11.40995668 0.00796515 1607 1520370900 2018.03.06 21:15 11.40034000 11.40176000 11.39962000 11.40505000 11.40917604 0.00809560 1619 1520371800 2018.03.06 21:30 11.40170000 11.40211000 11.40007000 11.40480000 11.40850309 0.00774679 1390 1520372700 2018.03.06 21:45 11.40169000 11.39724000 11.39723000 11.40277000 11.40743041 0.00669417 1885 1520373600 2018.03.06 22:00 11.39721000 11.39824000 11.39434000 11.39935000 11.40655513 0.00609719 1277 1520374500 2018.03.06 22:15 11.39820000 11.39564000 11.39559000 11.40032000 11.40551560 0.00569651 1177 1520375400 2018.03.06 22:30 11.39569000 11.39410000 11.39229000 11.39859000 11.40442840 0.00588444 1485 1520376300 2018.03.06 22:45 11.39424000 11.40023000 11.39351000 11.40045000 11.40402855 0.00524293 1386 1520377200 2018.03.06 23:00 11.40027000 11.39596000 11.39468000 11.40110000 11.40326012 0.00523403 1094 1520378100 2018.03.06 23:15 11.39607000 11.39790000 11.39568000 11.39908000 11.40274963 0.00513862 583 1520379000 2018.03.06 23:30 11.39782000 11.39577000 11.39510000 11.39949000 11.40208490 0.00525148 738 1520379900 2018.03.06 23:45 11.39567000 11.39558000 11.39515000 11.39805000 11.40146539 0.00537085 515 1520380800 2018.03.07 00:00 11.38630000 11.38502000 11.37836000 11.38735000 11.39989916 0.00648992 218 1520381700 2018.03.07 00:15 11.38502000 11.38709000 11.38324000 11.38808000 11.39867924 0.00694675 641 1520382600 2018.03.07 00:30 11.38709000 11.38474000 11.38139000 11.39605000 11.39735169 0.00731596 2093 1520383500 2018.03.07 00:45 11.38470000 11.39782000 11.38078000 11.39782000 11.39739629 0.00656386 3576 1520384400 2018.03.07 01:00 11.39775000 11.40651000 11.38728000 11.40883000 11.39826427 0.00604213 4050 1520385300 2018.03.07 01:15 11.40646000 11.40561000 11.40363000 11.41105000 11.39896386 0.00616787 1408 1520386200 2018.03.07 01:30 11.40581000 11.40448000 11.40147000 11.40991000 11.39948921 0.00639422 1696 1520387100 2018.03.07 01:45 11.40455000 11.40690000 11.40352000 11.41037000 11.40019500 0.00678119 1748 1520388000 2018.03.07 02:00 11.40691000 11.40895000 11.40145000 11.41036000 11.40102881 0.00735085 2447 1520388900 2018.03.07 02:15 11.40902000 11.41559000 11.40658000 11.41897000 11.40241559 0.00853151 2587 1520389800 2018.03.07 02:30 11.41559000 11.41057000 11.40506000 11.41708000 11.40319220 0.00903931 1665 1520390700 2018.03.07 02:45 11.41060000 11.40959000 11.40853000 11.41396000 11.40380151 0.00929901 2013 1520391600 2018.03.07 03:00 11.40961000 11.40753000 11.39911000 11.41224000 11.40415661 0.00939404 2678 1520392500 2018.03.07 03:15 11.40758000 11.40986000 11.40202000 11.41615000 11.40469979 0.00948593 1452 1520393400 2018.03.07 03:30 11.40985000 11.40324000 11.40030000 11.41068000 11.40456076 0.00914257 1821 1520394300 2018.03.07 03:45 11.40324000 11.39954000 11.39827000 11.40571000 11.40408259 0.00900705 1115 1520395200 2018.03.07 04:00 11.39954000 11.39988000 11.39761000 11.40272000 11.40368234 0.00876875 1581 1520396100 2018.03.07 04:15 11.39987000 11.39702000 11.39586000 11.40022000 11.40304784 0.00866911 1208 1520397000 2018.03.07 04:30 11.39696000 11.39865000 11.39386000 11.40211000 11.40262899 0.00851620 1484 1520397900 2018.03.07 04:45 11.39855000 11.39792000 11.39618000 11.40282000 11.40218052 0.00840419 1532 1520398800 2018.03.07 05:00 11.39792000 11.40124000 11.39717000 11.40236000 11.40209095 0.00748600 1357 1520399700 2018.03.07 05:15 11.40117000 11.40136000 11.40019000 11.40346000 11.40202133 0.00670788 1245 1520400600 2018.03.07 05:30 11.40136000 11.39835000 11.39711000 11.40182000 11.40167168 0.00568020 1654 1520401500 2018.03.07 05:45 11.39835000 11.39760000 11.39688000 11.39980000 11.40128390 0.00585859 1186 1520402400 2018.03.07 06:00 11.39723000 11.40419000 11.39708000 11.40467000 11.40156067 0.00565741 932 1520403300 2018.03.07 06:15 11.40423000 11.40636000 11.40211000 11.40955000 11.40201775 0.00551099 983 1520404200 2018.03.07 06:30 11.40624000 11.41000000 11.40187000 11.41084000 11.40277797 0.00552158 1236 1520405100 2018.03.07 06:45 11.40995000 11.40835000 11.40354000 11.41167000 11.40330864 0.00546517 1321 1520406000 2018.03.07 07:00 11.40835000 11.40666000 11.40281000 11.40986000 11.40362781 0.00532796 1054 1520406900 2018.03.07 07:15 11.40705000 11.40011000 11.39922000 11.40881000 11.40329278 0.00467028 1491 1520407800 2018.03.07 07:30 11.40007000 11.40336000 11.39770000 11.40678000 11.40329919 0.00437803 1463 1520408700 2018.03.07 07:45 11.40206000 11.40515000 11.40079000 11.40635000 11.40347545 0.00419049 1094 1520409600 2018.03.07 08:00 11.40509000 11.40302000 11.40098000 11.40536000 11.40343208 0.00408337 1427 1520410500 2018.03.07 08:15 11.40308000 11.41029000 11.39808000 11.41098000 11.40408521 0.00429583 2489 1520411400 2018.03.07 08:30 11.41020000 11.41456000 11.40937000 11.42010000 11.40508281 0.00516767 1545 1520412300 2018.03.07 08:45 11.41426000 11.41856000 11.41218000 11.41897000 11.40636635 0.00619192 1519 1520413200 2018.03.07 09:00 11.41856000 11.42123000 11.41550000 11.42635000 11.40778194 0.00725200 2252 1520414100 2018.03.07 09:15 11.42157000 11.40891000 11.40707000 11.42245000 11.40788937 0.00687772 3319 1520415000 2018.03.07 09:30 11.40900000 11.41178000 11.40701000 11.41915000 11.40825991 0.00670787 3041 1520415900 2018.03.07 09:45 11.41218000 11.41108000 11.40781000 11.41432000 11.40852849 0.00638266 2789 1520416800 2018.03.07 10:00 11.41107000 11.40835000 11.40489000 11.41324000 11.40851149 0.00616830 3593 1520417700 2018.03.07 10:15 11.40837000 11.40892000 11.40585000 11.41141000 11.40855040 0.00596261 2660 1520418600 2018.03.07 10:30 11.40769000 11.41478000 11.40561000 11.41718000 11.40914369 0.00570168 2896 1520419500 2018.03.07 10:45 11.41488000 11.41742000 11.41375000 11.41800000 11.40993191 0.00539333 2033 1520420400 2018.03.07 11:00 11.41742000 11.40635000 11.40437000 11.42264000 11.40959078 0.00529919 2482 1520421300 2018.03.07 11:15 11.40629000 11.39499000 11.39297000 11.41152000 11.40820023 0.00624880 3011 1520422200 2018.03.07 11:30 11.39490000 11.39600000 11.38695000 11.39774000 11.40703830 0.00695409 3196 1520423100 2018.03.07 11:45 11.39548000 11.39308000 11.39133000 11.40395000 11.40570894 0.00784992 1930 1520424000 2018.03.07 12:00 11.38534000 11.39250000 11.38498000 11.39769000 11.40445094 0.00867099 2489 1520424900 2018.03.07 12:15 11.39256000 11.39470000 11.38587000 11.39626000 11.40352228 0.00917242 2488 1520425800 2018.03.07 12:30 11.39472000 11.40540000 11.38840000 11.40709000 11.40370111 0.00911859 3301 1520426700 2018.03.07 12:45 11.40533000 11.40927000 11.39794000 11.41288000 11.40423148 0.00901739 2531 1520427600 2018.03.07 13:00 11.40927000 11.40520000 11.40110000 11.40927000 11.40432372 0.00898630 2269 1520428500 2018.03.07 13:15 11.40531000 11.41604000 11.40408000 11.41866000 11.40543956 0.00894942 2248 1520429400 2018.03.07 13:30 11.41613000 11.41226000 11.40921000 11.42094000 11.40608912 0.00872987 1956 1520430300 2018.03.07 13:45 11.41195000 11.42299000 11.41110000 11.42299000 11.40769873 0.00897576 2107 1520431200 2018.03.07 14:00 11.42418000 11.43089000 11.42256000 11.43476000 11.40990742 0.01008205 3015 1520432100 2018.03.07 14:15 11.43114000 11.42697000 11.42301000 11.43129000 11.41153243 0.01104136 2208 1520433000 2018.03.07 14:30 11.42719000 11.44411000 11.42437000 11.44719000 11.41463506 0.01380590 2172 1520433900 2018.03.07 14:45 11.44403000 11.42864000 11.42570000 11.44981000 11.41596886 0.01449387 2447 1520434800 2018.03.07 15:00 11.42789000 11.43185000 11.42672000 11.43822000 11.41748135 0.01523825 2542 1520435700 2018.03.07 15:15 11.43255000 11.40860000 11.40860000 11.43914000 11.41663551 0.01499815 3563 1520436600 2018.03.07 15:30 11.40545000 11.42405000 11.40335000 11.42582000 11.41734165 0.01526635 3553 1520437500 2018.03.07 15:45 11.42385000 11.43418000 11.42259000 11.43509000 11.41894530 0.01615044 2990 1520438400 2018.03.07 16:00 11.43425000 11.43153000 11.42680000 11.44340000 11.42014384 0.01647202 3002 1520439300 2018.03.07 16:15 11.43129000 11.43792000 11.43102000 11.44155000 11.42183681 0.01636936 2045 1520440200 2018.03.07 16:30 11.43842000 11.43483000 11.42735000 11.44046000 11.42307426 0.01584147 4065 1520441100 2018.03.07 16:45 11.43473000 11.42614000 11.41975000 11.43606000 11.42336623 0.01441500 3410 1520442000 2018.03.07 17:00 11.42617000 11.41993000 11.41743000 11.43284000 11.42303897 0.01265461 4203 1520442900 2018.03.07 17:15 11.41989000 11.42562000 11.41139000 11.42672000 11.42328479 0.01095415 3876 1520443800 2018.03.07 17:30 11.42557000 11.43487000 11.42169000 11.43630000 11.42438814 0.01036791 3657 1520444700 2018.03.07 17:45 11.43486000 11.44254000 11.42596000 11.44476000 11.42611689 0.01032683 4128 1520445600 2018.03.07 18:00 11.44265000 11.45058000 11.43720000 11.45464000 11.42844671 0.01027745 3459 1520446500 2018.03.07 18:15 11.45058000 11.46138000 11.45017000 11.46163000 11.43158321 0.01195331 3376 1520447400 2018.03.07 18:30 11.46149000 11.46476000 11.45618000 11.46528000 11.43474291 0.01316079 2569 1520448300 2018.03.07 18:45 11.46451000 11.46401000 11.45751000 11.46866000 11.43753025 0.01445481 2409 1520449200 2018.03.07 19:00 11.46404000 11.45709000 11.45282000 11.46671000 11.43939308 0.01515003 2692 1520450100 2018.03.07 19:15 11.45673000 11.45363000 11.45159000 11.45923000 11.44074898 0.01534121 2189 1520451000 2018.03.07 19:30 11.45363000 11.44916000 11.44744000 11.45933000 11.44155003 0.01554555 2300 1520451900 2018.03.07 19:45 11.44903000 11.45019000 11.44749000 11.45255000 11.44237288 0.01549373 1687 1520452800 2018.03.07 20:00 11.44995000 11.44889000 11.44801000 11.45244000 11.44299356 0.01545117 1378 1520453700 2018.03.07 20:15 11.44889000 11.44605000 11.44576000 11.45264000 11.44328465 0.01342453 1432 1520454600 2018.03.07 20:30 11.44588000 11.44493000 11.44474000 11.45149000 11.44344135 0.01271545 1916 1520455500 2018.03.07 20:45 11.44490000 11.44643000 11.44284000 11.44900000 11.44372598 0.01254215 1905 1520456400 2018.03.07 21:00 11.44606000 11.44740000 11.44375000 11.44788000 11.44407589 0.01222914 1014 1520457300 2018.03.07 21:15 11.44784000 11.45079000 11.44778000 11.45145000 11.44471533 0.01216179 476 1520458200 2018.03.07 21:30 11.45096000 11.45241000 11.44802000 11.45393000 11.44544815 0.01197525 406 1520459100 2018.03.07 21:45 11.45250000 11.45817000 11.44935000 11.45957000 11.44665976 0.01127267 751 1520460000 2018.03.07 22:00 11.45763000 11.45917000 11.45298000 11.46228000 11.44785121 0.00957460 903 1520460900 2018.03.07 22:15 11.45924000 11.44597000 11.44444000 11.45924000 11.44767205 0.00827344 700 1520461800 2018.03.07 22:30 11.44586000 11.44389000 11.43826000 11.44622000 11.44731185 0.00800786 551 1520462700 2018.03.07 22:45 11.44389000 11.44216000 11.44062000 11.44566000 11.44682120 0.00830730 607 1520463600 2018.03.07 23:00 11.44270000 11.43752000 11.43642000 11.44290000 11.44593537 0.00900960 835 1520464500 2018.03.07 23:15 11.43766000 11.44264000 11.43714000 11.44309000 11.44562153 0.00852080 442 1520465400 2018.03.07 23:30 11.44067000 11.43708000 11.43621000 11.44067000 11.44480805 0.00799371 1136 1520466300 2018.03.07 23:45 11.43717000 11.43986000 11.43669000 11.44109000 11.44433681 0.00704333 709 1520467200 2018.03.08 00:00 11.43330000 11.43100000 11.41180000 11.43482000 11.44306663 0.00755914 289 1520468100 2018.03.08 00:15 11.43093000 11.43039000 11.42686000 11.43160000 11.44185933 0.00813739 290 1520469000 2018.03.08 00:30 11.42938000 11.43253000 11.39490000 11.43384000 11.44097083 0.00855343 768 1520469900 2018.03.08 00:45 11.43268000 11.43063000 11.43024000 11.43425000 11.43998599 0.00894448 922 1520470800 2018.03.08 01:00 11.42485000 11.43169000 11.42296000 11.43309000 11.43919589 0.00917245 867 1520471700 2018.03.08 01:15 11.43243000 11.43132000 11.43040000 11.43264000 11.43844581 0.00945273 565 1520472600 2018.03.08 01:30 11.43137000 11.43072000 11.41591000 11.43441000 11.43771002 0.00972968 934 1520473500 2018.03.08 01:45 11.43071000 11.43816000 11.42977000 11.44008000 11.43775287 0.00951959 933 1520474400 2018.03.08 02:00 11.43816000 11.43891000 11.43303000 11.43999000 11.43786307 0.00924650 1289 1520475300 2018.03.08 02:15 11.43892000 11.44146000 11.43798000 11.44283000 11.43820564 0.00875161 988 1520476200 2018.03.08 02:30 11.44146000 11.43970000 11.43824000 11.44538000 11.43834796 0.00814654 995 1520477100 2018.03.08 02:45 11.43976000 11.44148000 11.43446000 11.44469000 11.43864625 0.00687896 1437 1520478000 2018.03.08 03:00 11.44113000 11.44308000 11.43484000 11.44477000 11.43906851 0.00532730 1274 1520478900 2018.03.08 03:15 11.44323000 11.44004000 11.43583000 11.44661000 11.43916103 0.00513787 1310 1520479800 2018.03.08 03:30 11.44009000 11.44273000 11.43876000 11.44801000 11.43950093 0.00523408 971 1520480700 2018.03.08 03:45 11.44272000 11.44437000 11.44009000 11.44706000 11.43996466 0.00552411 1320 1520481600 2018.03.08 04:00 11.44448000 11.44109000 11.44086000 11.44500000 11.44007183 0.00555266 878 1520482500 2018.03.08 04:15 11.44103000 11.44455000 11.44072000 11.44722000 11.44049832 0.00581781 1165 1520483400 2018.03.08 04:30 11.44466000 11.44569000 11.44234000 11.44653000 11.44099277 0.00611188 861 1520484300 2018.03.08 04:45 11.44570000 11.44319000 11.44129000 11.44570000 11.44120203 0.00622668 836 1520485200 2018.03.08 05:00 11.44303000 11.44353000 11.44033000 11.44431000 11.44142374 0.00591347 970 1520486100 2018.03.08 05:15 11.44354000 11.44378000 11.44291000 11.44559000 11.44164815 0.00548667 877 1520487000 2018.03.08 05:30 11.44388000 11.44222000 11.44137000 11.44537000 11.44170261 0.00511414 1239 1520487900 2018.03.08 05:45 11.44222000 11.43975000 11.43887000 11.44300000 11.44151665 0.00444466 894 1520488800 2018.03.08 06:00 11.43985000 11.43714000 11.43585000 11.44161000 11.44109982 0.00391562 856 1520489700 2018.03.08 06:15 11.43726000 11.43697000 11.43589000 11.44105000 11.44070651 0.00337967 677 1520490600 2018.03.08 06:30 11.43696000 11.43367000 11.43149000 11.43768000 11.44003636 0.00313925 540 1520491500 2018.03.08 06:45 11.43348000 11.43353000 11.43180000 11.43421000 11.43941671 0.00363048 565 1520492400 2018.03.08 07:00 11.43295000 11.43218000 11.43108000 11.43436000 11.43872750 0.00421481 674 1520493300 2018.03.08 07:15 11.43218000 11.43080000 11.43010000 11.43378000 11.43797250 0.00479443 883 1520494200 2018.03.08 07:30 11.43055000 11.43302000 11.42991000 11.43433000 11.43750083 0.00508524 2759 1520495100 2018.03.08 07:45 11.43314000 11.43692000 11.43281000 11.43799000 11.43744551 0.00502985 1264 1520496000 2018.03.08 08:00 11.43682000 11.43627000 11.43472000 11.43761000 11.43733356 0.00491506 1367 1520496900 2018.03.08 08:15 11.43628000 11.43786000 11.43136000 11.44018000 11.43738370 0.00486257 1249 1520497800 2018.03.08 08:30 11.43818000 11.43924000 11.43770000 11.44597000 11.43756049 0.00468212 235 1520498700 2018.03.08 08:45 11.43940000 11.43878000 11.43033000 11.43953000 11.43767663 0.00441263 315 1520499600 2018.03.08 09:00 11.43888000 11.44753000 11.43696000 11.45025000 11.43861505 0.00473891 3030 1520500500 2018.03.08 09:15 11.44750000 11.45116000 11.43994000 11.45116000 11.43980981 0.00535598 2238 1520501400 2018.03.08 09:30 11.45142000 11.44621000 11.44385000 11.45257000 11.44041935 0.00548963 3574 1520502300 2018.03.08 09:45 11.44636000 11.45312000 11.44441000 11.45413000 11.44162893 0.00640777 2482 1520503200 2018.03.08 10:00 11.45275000 11.45378000 11.44264000 11.45378000 11.44278618 0.00727433 2845 1520504100 2018.03.08 10:15 11.45371000 11.45217000 11.44886000 11.46166000 11.44367988 0.00787064 2811 1520505000 2018.03.08 10:30 11.45202000 11.45601000 11.45082000 11.45888000 11.44485417 0.00874056 2472 1520505900 2018.03.08 10:45 11.45609000 11.45735000 11.45527000 11.46139000 11.44604425 0.00952209 3231 1520506800 2018.03.08 11:00 11.45747000 11.45108000 11.44665000 11.46187000 11.44652385 0.00955178 3242 1520507700 2018.03.08 11:15 11.45106000 11.45933000 11.44949000 11.46487000 11.44774348 0.01012498 2439 1520508600 2018.03.08 11:30 11.45936000 11.45928000 11.45568000 11.46302000 11.44884220 0.01029004 2372 1520509500 2018.03.08 11:45 11.45921000 11.44190000 11.44190000 11.45958000 11.44818104 0.00963603 2622 1520510400 2018.03.08 12:00 11.44190000 11.44597000 11.44190000 11.44998000 11.44797046 0.00892107 2104 1520511300 2018.03.08 12:15 11.44602000 11.44585000 11.44386000 11.44854000 11.44776851 0.00804829 1953 1520512200 2018.03.08 12:30 11.44581000 11.44155000 11.44112000 11.45112000 11.44717627 0.00747969 2199 1520513100 2018.03.08 12:45 11.44159000 11.44266000 11.43913000 11.44883000 11.44674615 0.00724396 1657 1520514000 2018.03.08 13:00 11.44308000 11.44753000 11.43774000 11.44793000 11.44682080 0.00683916 1992 1520514900 2018.03.08 13:15 11.44753000 11.45422000 11.44572000 11.45515000 11.44752549 0.00652606 1714 1520515800 2018.03.08 13:30 11.45427000 11.44586000 11.44504000 11.45643000 11.44736687 0.00632206 2129 1520516700 2018.03.08 13:45 11.44603000 11.44563000 11.44225000 11.44870000 11.44720145 0.00610746 1759 1520517600 2018.03.08 14:00 11.44573000 11.44677000 11.44108000 11.44886000 11.44716036 0.00612586 1906 1520518500 2018.03.08 14:15 11.44679000 11.45060000 11.44524000 11.45122000 11.44748795 0.00597221 1862 1520519400 2018.03.08 14:30 11.45035000 11.43197000 11.42754000 11.45734000 11.44601005 0.00739379 2011 1520520300 2018.03.08 14:45 11.43197000 11.43410000 11.42762000 11.45143000 11.44487576 0.00808971 6467 1520521200 2018.03.08 15:00 11.43381000 11.41906000 11.41784000 11.43950000 11.44241711 0.01041925 4263 1520522100 2018.03.08 15:15 11.41870000 11.41366000 11.41361000 11.42506000 11.43967834 0.01281278 3431 1520523000 2018.03.08 15:30 11.41419000 11.42628000 11.40212000 11.42769000 11.43840231 0.01303823 7222 1520523900 2018.03.08 15:45 11.42615000 11.43283000 11.42323000 11.44176000 11.43787161 0.01254958 6754 1520524800 2018.03.08 16:00 11.43278000 11.43553000 11.42662000 11.43978000 11.43764860 0.01226789 5246 1520525700 2018.03.08 16:15 11.43544000 11.43639000 11.43104000 11.44405000 11.43752874 0.01129716 4973 1520526600 2018.03.08 16:30 11.43647000 11.43434000 11.42983000 11.44185000 11.43722505 0.01025878 4459 1520527500 2018.03.08 16:45 11.43435000 11.45000000 11.42846000 11.45156000 11.43844171 0.01045819 4692 1520528400 2018.03.08 17:00 11.44999000 11.44183000 11.43735000 11.46087000 11.43876440 0.01034241 5255 1520529300 2018.03.08 17:15 11.44201000 11.44941000 11.43823000 11.45245000 11.43977827 0.01051901 3606 1520530200 2018.03.08 17:30 11.44947000 11.43947000 11.43594000 11.44947000 11.43974891 0.01050938 4321 1520531100 2018.03.08 17:45 11.43985000 11.43360000 11.42793000 11.44463000 11.43916330 0.01052331 4405 1520532000 2018.03.08 18:00 11.43360000 11.43393000 11.43009000 11.44000000 11.43866489 0.01036692 4452 1520532900 2018.03.08 18:15 11.43393000 11.42242000 11.41867000 11.43751000 11.43711776 0.01016301 3196 1520533800 2018.03.08 18:30 11.42242000 11.42850000 11.42091000 11.43598000 11.43629702 0.01004464 2880 1520534700 2018.03.08 18:45 11.42867000 11.43288000 11.42572000 11.43491000 11.43597159 0.00980693 2865 1520535600 2018.03.08 19:00 11.43227000 11.42654000 11.42468000 11.43798000 11.43507334 0.00956347 2166 1520536500 2018.03.08 19:15 11.42654000 11.42250000 11.42091000 11.42654000 11.43387588 0.00905602 1904 1520537400 2018.03.08 19:30 11.42245000 11.41853000 11.41775000 11.42752000 11.43241437 0.00943711 1387 1520538300 2018.03.08 19:45 11.41861000 11.41319000 11.41259000 11.42021000 11.43058348 0.01019318 1617 1520539200 2018.03.08 20:00 11.41319000 11.41476000 11.41246000 11.41939000 11.42907648 0.01054922 1448 1520540100 2018.03.08 20:15 11.41490000 11.41188000 11.41003000 11.41649000 11.42743872 0.01098561 1215 1520541000 2018.03.08 20:30 11.41190000 11.41665000 11.41142000 11.41971000 11.42641122 0.01150045 694 1520541900 2018.03.08 20:45 11.41676000 11.41889000 11.41176000 11.41960000 11.42569491 0.01171918 1163 1520542800 2018.03.08 21:00 11.41883000 11.41891000 11.41705000 11.42173000 11.42504873 0.01176859 1227 1520543700 2018.03.08 21:15 11.41891000 11.41718000 11.41621000 11.41920000 11.42429933 0.01179220 1274 1520544600 2018.03.08 21:30 11.41718000 11.42175000 11.41469000 11.42301000 11.42405654 0.01164200 2085 1520545500 2018.03.08 21:45 11.42180000 11.41393000 11.39979000 11.42368000 11.42309210 0.01046168 3310 1520546400 2018.03.08 22:00 11.41393000 11.41390000 11.40914000 11.42173000 11.42221667 0.00987387 2106 1520547300 2018.03.08 22:15 11.41388000 11.41053000 11.40865000 11.41474000 11.42110365 0.00818445 1625 1520548200 2018.03.08 22:30 11.41047000 11.41076000 11.40901000 11.41347000 11.42011854 0.00737468 1681 1520549100 2018.03.08 22:45 11.41094000 11.41928000 11.40837000 11.42301000 11.42003868 0.00672432 1703 1520550000 2018.03.08 23:00 11.41944000 11.41582000 11.41162000 11.41967000 11.41963690 0.00594429 1519 1520550900 2018.03.08 23:15 11.41588000 11.41659000 11.41474000 11.41779000 11.41934672 0.00588489 794 1520551800 2018.03.08 23:30 11.41605000 11.41532000 11.41370000 11.41683000 11.41896322 0.00547504 1175 1520552700 2018.03.08 23:45 11.41523000 11.41486000 11.41358000 11.42007000 11.41857244 0.00440804 794 1520553600 2018.03.09 00:00 11.39714000 11.39973000 11.39315000 11.40225000 11.41677792 0.00502965 287 1520554500 2018.03.09 00:15 11.39909000 11.39632000 11.39245000 11.40192000 11.41482955 0.00610902 890 1520555400 2018.03.09 00:30 11.39632000 11.40830000 11.39177000 11.41139000 11.41420769 0.00611639 999 1520556300 2018.03.09 00:45 11.40829000 11.41101000 11.40570000 11.41362000 11.41390314 0.00611726 1265 1520557200 2018.03.09 01:00 11.40776000 11.41569000 11.40776000 11.41967000 11.41407332 0.00614458 2167 1520558100 2018.03.09 01:15 11.41555000 11.41000000 11.40855000 11.41668000 11.41368539 0.00615410 1086 1520559000 2018.03.09 01:30 11.41000000 11.40872000 11.40654000 11.41404000 11.41321249 0.00617438 997 1520559900 2018.03.09 01:45 11.40861000 11.41301000 11.40717000 11.41417000 11.41319321 0.00604064 775 1520560800 2018.03.09 02:00 11.41301000 11.41145000 11.41054000 11.41988000 11.41302719 0.00589130 1356 1520561700 2018.03.09 02:15 11.41156000 11.41185000 11.40878000 11.41220000 11.41291507 0.00580374 1426 1520562600 2018.03.09 02:30 11.41160000 11.40559000 11.40517000 11.41176000 11.41221745 0.00551939 1364 1520563500 2018.03.09 02:45 11.40572000 11.40888000 11.40420000 11.41156000 11.41189960 0.00548864 1947 1520564400 2018.03.09 03:00 11.40888000 11.41124000 11.40843000 11.41382000 11.41183678 0.00545949 2430 1520565300 2018.03.09 03:15 11.41098000 11.41244000 11.40949000 11.41325000 11.41189423 0.00546409 1478 1520566200 2018.03.09 03:30 11.41243000 11.40743000 11.40390000 11.41364000 11.41146906 0.00547117 2156 1520567100 2018.03.09 03:45 11.40737000 11.40951000 11.40515000 11.40991000 11.41128249 0.00516061 1342 1520568000 2018.03.09 04:00 11.40955000 11.40976000 11.40502000 11.41122000 11.41113749 0.00503330 1470 1520568900 2018.03.09 04:15 11.40976000 11.40819000 11.40662000 11.41256000 11.41085677 0.00483961 1129 1520569800 2018.03.09 04:30 11.40829000 11.41095000 11.40671000 11.41127000 11.41086565 0.00473866 697 1520570700 2018.03.09 04:45 11.41066000 11.41167000 11.41010000 11.41371000 11.41094226 0.00468699 705 1520571600 2018.03.09 05:00 11.41170000 11.41305000 11.41152000 11.41426000 11.41114299 0.00405241 1094 1520572500 2018.03.09 05:15 11.41330000 11.40770000 11.40587000 11.41367000 11.41081509 0.00236596 931 1520573400 2018.03.09 05:30 11.40773000 11.41020000 11.40294000 11.41137000 11.41075651 0.00229285 610 1520574300 2018.03.09 05:45 11.41066000 11.41116000 11.40947000 11.41190000 11.41079494 0.00229980 831 1520575200 2018.03.09 06:00 11.41114000 11.41041000 11.40941000 11.41226000 11.41075828 0.00201327 1119 1520576100 2018.03.09 06:15 11.41043000 11.41156000 11.40992000 11.41201000 11.41083463 0.00203515 1455 1520577000 2018.03.09 06:30 11.41156000 11.40655000 11.40632000 11.41161000 11.41042657 0.00210419 1647 1520577900 2018.03.09 06:45 11.40639000 11.40638000 11.40410000 11.40759000 11.41004118 0.00213941 882 1520578800 2018.03.09 07:00 11.40651000 11.40995000 11.40613000 11.41047000 11.41003250 0.00211490 546 1520579700 2018.03.09 07:15 11.40995000 11.40786000 11.40765000 11.41061000 11.40982559 0.00209189 807 1520580600 2018.03.09 07:30 11.40798000 11.40997000 11.40745000 11.41080000 11.40983935 0.00186615 1158 1520581500 2018.03.09 07:45 11.40997000 11.41007000 11.40838000 11.41081000 11.40986131 0.00185506 1039 1520582400 2018.03.09 08:00 11.40974000 11.40591000 11.40135000 11.41064000 11.40948500 0.00200590 1050 1520583300 2018.03.09 08:15 11.40585000 11.40734000 11.40565000 11.40872000 11.40928071 0.00194305 1180 1520584200 2018.03.09 08:30 11.40851000 11.40879000 11.40472000 11.41211000 11.40923398 0.00190389 215 1520585100 2018.03.09 08:45 11.40839000 11.39513000 11.38610000 11.40889000 11.40789074 0.00370794 354 1520586000 2018.03.09 09:00 11.39513000 11.40179000 11.38475000 11.41035000 11.40730972 0.00402102 2066 1520586900 2018.03.09 09:15 11.40179000 11.40483000 11.40150000 11.41023000 11.40707356 0.00410477 2354 1520587800 2018.03.09 09:30 11.40478000 11.41112000 11.40399000 11.41466000 11.40745893 0.00403676 2557 1520588700 2018.03.09 09:45 11.41099000 11.40431000 11.40296000 11.41461000 11.40715903 0.00401765 2530 1520589600 2018.03.09 10:00 11.40462000 11.41732000 11.40288000 11.41963000 11.40812674 0.00436315 3249 1520590500 2018.03.09 10:15 11.41738000 11.40166000 11.40112000 11.41962000 11.40751086 0.00456821 2602 1520591400 2018.03.09 10:30 11.40007000 11.39715000 11.39287000 11.40499000 11.40652411 0.00507610 2165 1520592300 2018.03.09 10:45 11.39750000 11.39846000 11.38978000 11.40428000 11.40575610 0.00531341 2356 1520593200 2018.03.09 11:00 11.39861000 11.39390000 11.39201000 11.40412000 11.40462695 0.00590593 2273 1520594100 2018.03.09 11:15 11.39390000 11.39216000 11.38932000 11.39631000 11.40343962 0.00643688 1693 1520595000 2018.03.09 11:30 11.39175000 11.39510000 11.38584000 11.39961000 11.40264537 0.00677381 2389 1520595900 2018.03.09 11:45 11.39479000 11.40257000 11.39261000 11.40285000 11.40263819 0.00672337 1870 1520596800 2018.03.09 12:00 11.40295000 11.40373000 11.39928000 11.40503000 11.40274218 0.00651386 2102 1520597700 2018.03.09 12:15 11.40368000 11.40943000 11.40368000 11.41129000 11.40337911 0.00653837 1931 1520598600 2018.03.09 12:30 11.40943000 11.41695000 11.40827000 11.41806000 11.40467158 0.00708145 1857 1520599500 2018.03.09 12:45 11.41690000 11.42570000 11.41370000 11.42795000 11.40667428 0.00865024 2384 1520600400 2018.03.09 13:00 11.42570000 11.42092000 11.41700000 11.42682000 11.40803102 0.00949706 1788 1520601300 2018.03.09 13:15 11.42088000 11.41744000 11.41662000 11.42438000 11.40892711 0.00995880 1601 1520602200 2018.03.09 13:30 11.41741000 11.42195000 11.41308000 11.42239000 11.41016739 0.01072448 1570 1520603100 2018.03.09 13:45 11.42188000 11.42056000 11.41348000 11.42188000 11.41115716 0.01070844 1983 1520604000 2018.03.09 14:00 11.42061000 11.42722000 11.41854000 11.42775000 11.41268695 0.01147803 2423 1520604900 2018.03.09 14:15 11.42722000 11.42766000 11.42467000 11.43092000 11.41411296 0.01219867 2286 1520605800 2018.03.09 14:30 11.42763000 11.42551000 11.42191000 11.42907000 11.41519839 0.01276021 2281 1520606700 2018.03.09 14:45 11.42545000 11.43319000 11.42123000 11.43704000 11.41691188 0.01362008 2216 1520607600 2018.03.09 15:00 11.43328000 11.43285000 11.43121000 11.44070000 11.41842979 0.01455182 2850 1520608500 2018.03.09 15:15 11.43300000 11.43441000 11.43094000 11.43881000 11.41995172 0.01495649 3152 1520609400 2018.03.09 15:30 11.42078000 11.42473000 11.41844000 11.43899000 11.42040679 0.01422828 8194 1520610300 2018.03.09 15:45 11.42468000 11.42156000 11.41965000 11.43411000 11.42051662 0.01338300 2182 1520611200 2018.03.09 16:00 11.42096000 11.42328000 11.41499000 11.42457000 11.42077980 0.01204213 774 1520612100 2018.03.09 16:15 11.42367000 11.41636000 11.41636000 11.42598000 11.42035887 0.01022756 850 1520613000 2018.03.09 16:30 11.41680000 11.41216000 11.41067000 11.42258000 11.41957802 0.00880524 811 1520613900 2018.03.09 16:45 11.41255000 11.41703000 11.41046000 11.42729000 11.41933535 0.00802802 1007 1520614800 2018.03.09 17:00 11.41054000 11.42589000 11.40981000 11.43063000 11.41995961 0.00711055 1050 1520615700 2018.03.09 17:15 11.42630000 11.43126000 11.41861000 11.43251000 11.42103583 0.00665022 809 1520616600 2018.03.09 17:30 11.43033000 11.43331000 11.42908000 11.43662000 11.42220480 0.00662128 750 1520617500 2018.03.09 17:45 11.43368000 11.42849000 11.42849000 11.43961000 11.42280339 0.00651692 696 1520618400 2018.03.09 18:00 11.42806000 11.42078000 11.41955000 11.43621000 11.42261069 0.00658007 1012 1520619300 2018.03.09 18:15 11.42115000 11.41813000 11.41500000 11.42488000 11.42218396 0.00671037 471 1520620200 2018.03.09 18:30 11.41860000 11.42083000 11.41805000 11.42956000 11.42205501 0.00676750 470 1520621100 2018.03.09 18:45 11.42028000 11.40954000 11.40715000 11.42273000 11.42086310 0.00775082 531 1520622000 2018.03.09 19:00 11.40951000 11.41327000 11.40521000 11.41327000 11.42013995 0.00808031 842 1520622900 2018.03.09 19:15 11.41313000 11.40817000 11.40748000 11.41405000 11.41899995 0.00874036 648 1520623800 2018.03.09 19:30 11.40817000 11.40111000 11.39880000 11.41031000 11.41729615 0.01005374 708 1520624700 2018.03.09 19:45 11.40108000 11.40808000 11.40041000 11.40835000 11.41641842 0.00991562 607 1520625600 2018.03.09 20:00 11.40794000 11.41264000 11.40734000 11.41264000 11.41605857 0.00935724 202 1520626500 2018.03.09 20:15 11.41262000 11.40625000 11.40614000 11.41460000 11.41512442 0.00890861 267 1520627400 2018.03.09 20:30 11.40585000 11.40664000 11.40585000 11.41003000 11.41431638 0.00903391 243 1520628300 2018.03.09 20:45 11.40695000 11.40759000 11.40596000 11.40991000 11.41367577 0.00915803 122 1520629200 2018.03.09 21:00 11.40805000 11.40723000 11.40556000 11.40847000 11.41306189 0.00914494 197 1520630100 2018.03.09 21:15 11.40738000 11.40391000 11.40360000 11.40740000 11.41219028 0.00952585 198 1520631000 2018.03.09 21:30 11.40385000 11.40280000 11.40045000 11.40475000 11.41129597 0.00997252 207 1520631900 2018.03.09 21:45 11.40323000 11.40024000 11.39894000 11.40323000 11.41024302 0.01045298 138 1520632800 2018.03.09 22:00 11.40017000 11.40125000 11.39417000 11.40154000 11.40938654 0.01024404 425 1520633700 2018.03.09 22:15 11.40120000 11.41067000 11.40108000 11.41149000 11.40950878 0.00898385 272 1520634600 2018.03.09 22:30 11.41053000 11.40872000 11.40688000 11.41131000 11.40943365 0.00724346 368 1520635500 2018.03.09 22:45 11.40872000 11.41094000 11.40805000 11.41527000 11.40957712 0.00588101 288 1520636400 2018.03.09 23:00 11.41070000 11.41037000 11.40574000 11.41277000 11.40965263 0.00534070 1639 1520637300 2018.03.09 23:15 11.41040000 11.42108000 11.41040000 11.42115000 11.41074095 0.00591672 877 1520638200 2018.03.09 23:30 11.42108000 11.42291000 11.41364000 11.42456000 11.41189991 0.00659278 689 1520639100 2018.03.09 23:45 11.42374000 11.41199000 11.39798000 11.42431000 11.41190849 0.00657572 688 1520812800 2018.03.12 00:00 11.39930000 11.40283000 11.38342000 11.40830000 11.41104387 0.00645955 61 1520813700 2018.03.12 00:15 11.40249000 11.40603000 11.39978000 11.40603000 11.41056636 0.00632831 35 1520814600 2018.03.12 00:30 11.40559000 11.40378000 11.40276000 11.41055000 11.40992004 0.00594677 42 1520815500 2018.03.12 00:45 11.40350000 11.39778000 11.39644000 11.40350000 11.40876384 0.00624161 48 1520816400 2018.03.12 01:00 11.39853000 11.41359000 11.39853000 11.41359000 11.40922348 0.00635931 449 1520817300 2018.03.12 01:15 11.41359000 11.41718000 11.41319000 11.41814000 11.40998124 0.00670983 254 1520818200 2018.03.12 01:30 11.41718000 11.40834000 11.40831000 11.41718000 11.40982493 0.00664437 195 1520819100 2018.03.12 01:45 11.40905000 11.41002000 11.40748000 11.41495000 11.40984351 0.00662920 241 1520820000 2018.03.12 02:00 11.41014000 11.41140000 11.40911000 11.41568000 11.40999175 0.00663776 97 1520855100 2018.03.12 11:45 11.42574000 11.42389000 11.42324000 11.42754000 11.41131539 0.00735889 33 1520856000 2018.03.12 12:00 11.42389000 11.42541000 11.42210000 11.42972000 11.41265773 0.00795747 304 1520856900 2018.03.12 12:15 11.42577000 11.43360000 11.42397000 11.44384000 11.41465224 0.00904392 414 1520857800 2018.03.12 12:30 11.43384000 11.43293000 11.43217000 11.43581000 11.41639298 0.00970638 67