Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.43288000 11.43605000 0.00001000 5.00000000 317.00000000 0.00001000 0.11516052 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 11.44583000 11.44446000 11.44427000 11.44644000 11.44446000 0.00000000 97 1520516820 2018.03.08 13:47 11.44414000 11.44396000 11.44225000 11.44586000 11.44441238 0.00000000 210 1520516880 2018.03.08 13:48 11.44394000 11.44589000 11.44394000 11.44711000 11.44455311 0.00000000 134 1520516940 2018.03.08 13:49 11.44588000 11.44539000 11.44535000 11.44768000 11.44463281 0.00000000 97 1520517000 2018.03.08 13:50 11.44553000 11.44622000 11.44526000 11.44669000 11.44478397 0.00000000 99 1520517060 2018.03.08 13:51 11.44626000 11.44857000 11.44626000 11.44870000 11.44514455 0.00000000 133 1520517120 2018.03.08 13:52 11.44849000 11.44636000 11.44632000 11.44849000 11.44526030 0.00000000 96 1520517180 2018.03.08 13:53 11.44650000 11.44790000 11.44576000 11.44852000 11.44551170 0.00000000 105 1520517240 2018.03.08 13:54 11.44803000 11.44675000 11.44614000 11.44803000 11.44562964 0.00000000 103 1520517300 2018.03.08 13:55 11.44668000 11.44604000 11.44540000 11.44682000 11.44566872 0.00000000 131 1520517360 2018.03.08 13:56 11.44598000 11.44476000 11.44410000 11.44598000 11.44558217 0.00000000 84 1520517420 2018.03.08 13:57 11.44481000 11.44430000 11.44390000 11.44576000 11.44546006 0.00000000 167 1520517480 2018.03.08 13:58 11.44430000 11.44434000 11.44356000 11.44443000 11.44535339 0.00000000 98 1520517540 2018.03.08 13:59 11.44434000 11.44563000 11.44395000 11.44563000 11.44537973 0.00000000 145 1520517600 2018.03.08 14:00 11.44573000 11.44616000 11.44432000 11.44623000 11.44545404 0.00000000 176 1520517660 2018.03.08 14:01 11.44659000 11.44613000 11.44554000 11.44822000 11.44551842 0.00000000 149 1520517720 2018.03.08 14:02 11.44619000 11.44339000 11.44307000 11.44619000 11.44531571 0.00000000 164 1520517780 2018.03.08 14:03 11.44348000 11.44291000 11.44169000 11.44386000 11.44508660 0.00000000 171 1520517840 2018.03.08 14:04 11.44284000 11.44453000 11.44262000 11.44453000 11.44503359 0.00000000 151 1520517900 2018.03.08 14:05 11.44452000 11.44224000 11.44185000 11.44490000 11.44476753 0.00163697 101 1520517960 2018.03.08 14:06 11.44193000 11.44294000 11.44108000 11.44318000 11.44459348 0.00174067 143 1520518020 2018.03.08 14:07 11.44301000 11.44551000 11.44301000 11.44601000 11.44468077 0.00171362 105 1520518080 2018.03.08 14:08 11.44551000 11.44658000 11.44486000 11.44658000 11.44486165 0.00168543 116 1520518140 2018.03.08 14:09 11.44645000 11.44611000 11.44582000 11.44683000 11.44498054 0.00167280 79 1520518200 2018.03.08 14:10 11.44611000 11.44865000 11.44611000 11.44886000 11.44533001 0.00177784 97 1520518260 2018.03.08 14:11 11.44866000 11.44782000 11.44782000 11.44866000 11.44556715 0.00171581 89 1520518320 2018.03.08 14:12 11.44782000 11.44595000 11.44595000 11.44876000 11.44560362 0.00171204 109 1520518380 2018.03.08 14:13 11.44617000 11.44709000 11.44311000 11.44709000 11.44574518 0.00169055 163 1520518440 2018.03.08 14:14 11.44709000 11.44677000 11.44611000 11.44745000 11.44584278 0.00171417 93 1520518500 2018.03.08 14:15 11.44679000 11.44852000 11.44679000 11.44933000 11.44609775 0.00187782 171 1520518560 2018.03.08 14:16 11.44861000 11.44878000 11.44779000 11.44915000 11.44635320 0.00201394 110 1520518620 2018.03.08 14:17 11.44907000 11.45072000 11.44897000 11.45072000 11.44676909 0.00228765 104 1520518680 2018.03.08 14:18 11.45044000 11.45070000 11.44942000 11.45082000 11.44714346 0.00248194 102 1520518740 2018.03.08 14:19 11.45078000 11.44919000 11.44846000 11.45108000 11.44733837 0.00255544 140 1520518800 2018.03.08 14:20 11.44914000 11.44813000 11.44782000 11.44956000 11.44741376 0.00256987 133 1520518860 2018.03.08 14:21 11.44807000 11.44750000 11.44704000 11.44822000 11.44742198 0.00255616 70 1520518920 2018.03.08 14:22 11.44744000 11.44736000 11.44524000 11.44840000 11.44741607 0.00239064 105 1520518980 2018.03.08 14:23 11.44723000 11.44958000 11.44720000 11.44999000 11.44762216 0.00224762 185 1520519040 2018.03.08 14:24 11.44963000 11.44865000 11.44841000 11.45122000 11.44772005 0.00216146 147 1520519100 2018.03.08 14:25 11.44850000 11.44933000 11.44736000 11.44943000 11.44787338 0.00181680 84 1520519160 2018.03.08 14:26 11.44923000 11.44785000 11.44631000 11.44923000 11.44787115 0.00144383 112 1520519220 2018.03.08 14:27 11.44793000 11.44753000 11.44715000 11.44825000 11.44783866 0.00135287 108 1520519280 2018.03.08 14:28 11.44759000 11.44685000 11.44663000 11.44960000 11.44774450 0.00136681 145 1520519340 2018.03.08 14:29 11.44691000 11.45060000 11.44691000 11.45063000 11.44801646 0.00136799 146 1520519400 2018.03.08 14:30 11.45035000 11.45023000 11.44806000 11.45044000 11.44822727 0.00139815 110 1520519460 2018.03.08 14:31 11.45016000 11.44800000 11.44706000 11.45016000 11.44820563 0.00139997 141 1520519520 2018.03.08 14:32 11.44820000 11.44935000 11.44820000 11.44937000 11.44831461 0.00129961 65 1520519580 2018.03.08 14:33 11.44914000 11.44964000 11.44849000 11.44972000 11.44844084 0.00126661 140 1520519640 2018.03.08 14:34 11.44970000 11.44834000 11.44756000 11.45061000 11.44843124 0.00121369 113 1520519700 2018.03.08 14:35 11.44828000 11.45065000 11.44776000 11.45075000 11.44864255 0.00124283 122 1520519760 2018.03.08 14:36 11.45057000 11.45649000 11.45004000 11.45649000 11.44938992 0.00203644 123 1520519820 2018.03.08 14:37 11.45650000 11.45691000 11.45485000 11.45705000 11.45010612 0.00265240 96 1520519880 2018.03.08 14:38 11.45682000 11.45524000 11.45428000 11.45734000 11.45059506 0.00296722 157 1520519940 2018.03.08 14:39 11.45503000 11.45478000 11.45424000 11.45537000 11.45099363 0.00317720 87 1520520000 2018.03.08 14:40 11.45468000 11.45218000 11.45083000 11.45481000 11.45110662 0.00314841 190 1520520060 2018.03.08 14:41 11.45222000 11.45306000 11.45184000 11.45324000 11.45129265 0.00310877 114 1520520120 2018.03.08 14:42 11.45301000 11.45384000 11.45295000 11.45597000 11.45153526 0.00307218 163 1520520180 2018.03.08 14:43 11.45377000 11.45242000 11.45203000 11.45381000 11.45161952 0.00306060 164 1520520240 2018.03.08 14:44 11.45295000 11.43197000 11.42754000 11.45295000 11.44974814 0.00516299 226 1520520300 2018.03.08 14:45 11.43197000 11.44239000 11.42838000 11.45143000 11.44904736 0.00548463 656 1520520360 2018.03.08 14:46 11.44239000 11.43417000 11.43271000 11.44531000 11.44763047 0.00660357 664 1520520420 2018.03.08 14:47 11.43409000 11.43685000 11.43353000 11.44209000 11.44660376 0.00725698 654 1520520480 2018.03.08 14:48 11.43665000 11.43481000 11.43315000 11.43997000 11.44548054 0.00801431 544 1520520540 2018.03.08 14:49 11.43475000 11.43452000 11.42885000 11.43610000 11.44443668 0.00859051 604 1520520600 2018.03.08 14:50 11.43452000 11.43523000 11.43333000 11.43801000 11.44355985 0.00898987 511 1520520660 2018.03.08 14:51 11.43529000 11.43082000 11.42971000 11.43595000 11.44234654 0.00972478 357 1520520720 2018.03.08 14:52 11.43080000 11.43139000 11.42961000 11.43289000 11.44130306 0.01021269 381 1520520780 2018.03.08 14:53 11.43154000 11.43258000 11.43109000 11.43481000 11.44047229 0.01047314 280 1520520840 2018.03.08 14:54 11.43271000 11.43134000 11.43121000 11.43528000 11.43960255 0.01077300 268 1520520900 2018.03.08 14:55 11.43138000 11.42871000 11.42871000 11.43347000 11.43856516 0.01104115 364 1520520960 2018.03.08 14:56 11.42857000 11.42850000 11.42762000 11.43135000 11.43760657 0.01075637 280 1520521020 2018.03.08 14:57 11.42842000 11.43218000 11.42785000 11.43342000 11.43708976 0.01003040 336 1520521080 2018.03.08 14:58 11.43222000 11.43616000 11.43082000 11.43849000 11.43700121 0.00918801 337 1520521140 2018.03.08 14:59 11.43622000 11.43410000 11.43286000 11.43720000 11.43672490 0.00832534 231 1520521200 2018.03.08 15:00 11.43381000 11.43634000 11.43232000 11.43950000 11.43668825 0.00757401 372 1520521260 2018.03.08 15:01 11.43618000 11.43503000 11.43235000 11.43698000 11.43653032 0.00661845 267 1520521320 2018.03.08 15:02 11.43495000 11.43097000 11.42957000 11.43510000 11.43600076 0.00534079 250 1520521380 2018.03.08 15:03 11.43088000 11.42921000 11.42921000 11.43226000 11.43535402 0.00378910 269 1520521440 2018.03.08 15:04 11.42921000 11.42730000 11.42434000 11.43031000 11.43458697 0.00376889 417 1520521500 2018.03.08 15:05 11.42724000 11.42875000 11.42519000 11.43121000 11.43403107 0.00328551 466 1520521560 2018.03.08 15:06 11.42882000 11.42984000 11.42589000 11.42989000 11.43363192 0.00322407 319 1520521620 2018.03.08 15:07 11.42979000 11.42797000 11.42479000 11.43013000 11.43309269 0.00312751 256 1520521680 2018.03.08 15:08 11.42776000 11.42362000 11.42253000 11.42838000 11.43219053 0.00340144 309 1520521740 2018.03.08 15:09 11.42339000 11.42165000 11.42077000 11.42420000 11.43118667 0.00382582 256 1520521800 2018.03.08 15:10 11.42160000 11.42362000 11.42039000 11.42440000 11.43046604 0.00393662 242 1520521860 2018.03.08 15:11 11.42356000 11.42319000 11.42199000 11.42397000 11.42977308 0.00417718 187 1520521920 2018.03.08 15:12 11.42331000 11.42516000 11.42141000 11.42546000 11.42933374 0.00426253 198 1520521980 2018.03.08 15:13 11.42491000 11.42144000 11.41784000 11.42502000 11.42858195 0.00452231 230 1520522040 2018.03.08 15:14 11.42154000 11.41906000 11.41869000 11.42154000 11.42767510 0.00496238 225 1520522100 2018.03.08 15:15 11.41870000 11.41738000 11.41599000 11.41930000 11.42669462 0.00553473 200 1520522160 2018.03.08 15:16 11.41738000 11.41537000 11.41439000 11.41839000 11.42561608 0.00620689 151 1520522220 2018.03.08 15:17 11.41529000 11.42003000 11.41435000 11.42086000 11.42508407 0.00624118 243 1520522280 2018.03.08 15:18 11.42092000 11.42105000 11.41882000 11.42165000 11.42469988 0.00584302 223 1520522340 2018.03.08 15:19 11.42092000 11.41939000 11.41816000 11.42092000 11.42419417 0.00561322 306 1520522400 2018.03.08 15:20 11.41931000 11.42093000 11.41891000 11.42153000 11.42388330 0.00496696 309 1520522460 2018.03.08 15:21 11.42100000 11.42159000 11.41937000 11.42235000 11.42366489 0.00430666 265 1520522520 2018.03.08 15:22 11.42196000 11.42352000 11.41972000 11.42506000 11.42365109 0.00398272 297 1520522580 2018.03.08 15:23 11.42377000 11.42056000 11.42052000 11.42499000 11.42335670 0.00377431 304 1520522640 2018.03.08 15:24 11.42093000 11.42174000 11.41969000 11.42196000 11.42320273 0.00364620 294 1520522700 2018.03.08 15:25 11.42204000 11.42389000 11.42112000 11.42392000 11.42326818 0.00345470 190 1520522760 2018.03.08 15:26 11.42365000 11.41895000 11.41895000 11.42377000 11.42285693 0.00307037 208 1520522820 2018.03.08 15:27 11.41891000 11.41974000 11.41891000 11.42171000 11.42256008 0.00276536 144 1520522880 2018.03.08 15:28 11.41985000 11.42136000 11.41964000 11.42144000 11.42244578 0.00270466 84 1520522940 2018.03.08 15:29 11.42120000 11.41366000 11.41361000 11.42141000 11.42160904 0.00295352 213 1520523000 2018.03.08 15:30 11.41419000 11.41788000 11.40212000 11.41890000 11.42125390 0.00289980 339 1520523060 2018.03.08 15:31 11.41807000 11.41778000 11.41379000 11.41979000 11.42092305 0.00284964 565 1520523120 2018.03.08 15:32 11.41808000 11.42320000 11.41609000 11.42466000 11.42113990 0.00282162 562 1520523180 2018.03.08 15:33 11.42356000 11.41821000 11.41525000 11.42363000 11.42086086 0.00277426 535 1520523240 2018.03.08 15:34 11.41828000 11.41447000 11.41343000 11.41903000 11.42025221 0.00288669 611 1520523300 2018.03.08 15:35 11.41460000 11.41239000 11.40812000 11.41497000 11.41950343 0.00318185 562 1520523360 2018.03.08 15:36 11.41118000 11.41280000 11.40862000 11.41452000 11.41886501 0.00338851 600 1520523420 2018.03.08 15:37 11.41274000 11.41697000 11.41260000 11.41856000 11.41868453 0.00341708 600 1520523480 2018.03.08 15:38 11.41693000 11.41563000 11.41207000 11.41693000 11.41839362 0.00346063 399 1520523540 2018.03.08 15:39 11.41535000 11.41429000 11.41162000 11.41581000 11.41800280 0.00360375 401 1520523600 2018.03.08 15:40 11.41366000 11.41599000 11.41341000 11.41809000 11.41781111 0.00358962 398 1520523660 2018.03.08 15:41 11.41595000 11.41982000 11.41558000 11.42006000 11.41800243 0.00350471 294 1520523720 2018.03.08 15:42 11.41990000 11.42266000 11.41882000 11.42279000 11.41844601 0.00345776 287 1520523780 2018.03.08 15:43 11.42213000 11.42211000 11.42060000 11.42439000 11.41879496 0.00356558 525 1520523840 2018.03.08 15:44 11.42228000 11.42628000 11.42118000 11.42769000 11.41950782 0.00401828 544 1520523900 2018.03.08 15:45 11.42615000 11.42664000 11.42323000 11.42746000 11.42018707 0.00441633 530 1520523960 2018.03.08 15:46 11.42656000 11.43251000 11.42656000 11.43478000 11.42136069 0.00553793 584 1520524020 2018.03.08 15:47 11.43254000 11.42872000 11.42826000 11.43304000 11.42206157 0.00600904 454 1520524080 2018.03.08 15:48 11.42880000 11.43916000 11.42846000 11.44176000 11.42369000 0.00763209 486 1520524140 2018.03.08 15:49 11.43927000 11.43337000 11.43253000 11.44037000 11.42461190 0.00791900 477 1520524200 2018.03.08 15:50 11.43339000 11.43514000 11.43252000 11.43774000 11.42561458 0.00845066 501 1520524260 2018.03.08 15:51 11.43524000 11.43573000 11.43422000 11.43710000 11.42657795 0.00887918 410 1520524320 2018.03.08 15:52 11.43573000 11.43714000 11.43544000 11.43955000 11.42758386 0.00948906 451 1520524380 2018.03.08 15:53 11.43706000 11.43920000 11.43561000 11.44106000 11.42869016 0.00996111 326 1520524440 2018.03.08 15:54 11.43913000 11.43825000 11.43419000 11.43980000 11.42960062 0.00994852 529 1520524500 2018.03.08 15:55 11.43831000 11.43518000 11.43485000 11.44021000 11.43013199 0.00940011 496 1520524560 2018.03.08 15:56 11.43528000 11.43483000 11.43386000 11.43717000 11.43057942 0.00872487 420 1520524620 2018.03.08 15:57 11.43475000 11.43249000 11.43143000 11.43682000 11.43076138 0.00821945 419 1520524680 2018.03.08 15:58 11.43230000 11.43252000 11.43183000 11.43428000 11.43092887 0.00751766 405 1520524740 2018.03.08 15:59 11.43248000 11.43283000 11.42951000 11.43363000 11.43110993 0.00654599 266 1520524800 2018.03.08 16:00 11.43278000 11.43685000 11.43241000 11.43700000 11.43165660 0.00568457 377 1520524860 2018.03.08 16:01 11.43643000 11.43721000 11.43400000 11.43978000 11.43218550 0.00507664 495 1520524920 2018.03.08 16:02 11.43725000 11.43297000 11.43236000 11.43833000 11.43226021 0.00459150 335 1520524980 2018.03.08 16:03 11.43305000 11.42925000 11.42851000 11.43380000 11.43197352 0.00416611 288 1520525040 2018.03.08 16:04 11.42928000 11.42884000 11.42709000 11.43041000 11.43167509 0.00418214 377 1520525100 2018.03.08 16:05 11.42896000 11.42850000 11.42712000 11.43011000 11.43137270 0.00427142 316 1520525160 2018.03.08 16:06 11.42844000 11.42923000 11.42662000 11.42944000 11.43116864 0.00441260 335 1520525220 2018.03.08 16:07 11.42929000 11.42890000 11.42748000 11.43012000 11.43095258 0.00454386 346 1520525280 2018.03.08 16:08 11.42904000 11.43037000 11.42904000 11.43255000 11.43089709 0.00419221 420 1520525340 2018.03.08 16:09 11.43069000 11.43384000 11.43062000 11.43563000 11.43117737 0.00404251 440 1520525400 2018.03.08 16:10 11.43382000 11.43104000 11.43104000 11.43403000 11.43116429 0.00395124 272 1520525460 2018.03.08 16:11 11.43111000 11.43308000 11.43103000 11.43335000 11.43134674 0.00375113 335 1520525520 2018.03.08 16:12 11.43297000 11.43444000 11.43033000 11.43640000 11.43164133 0.00346256 443 1520525580 2018.03.08 16:13 11.43412000 11.43285000 11.43202000 11.43581000 11.43175644 0.00299688 259 1520525640 2018.03.08 16:14 11.43257000 11.43553000 11.43189000 11.43581000 11.43211583 0.00267446 208 1520525700 2018.03.08 16:15 11.43544000 11.43458000 11.43342000 11.43673000 11.43235051 0.00261880 428 1520525760 2018.03.08 16:16 11.43446000 11.43515000 11.43350000 11.43564000 11.43261713 0.00263086 319 1520525820 2018.03.08 16:17 11.43514000 11.43305000 11.43280000 11.43647000 11.43265836 0.00263384 283 1520525880 2018.03.08 16:18 11.43312000 11.43322000 11.43104000 11.43463000 11.43271185 0.00263865 364 1520525940 2018.03.08 16:19 11.43313000 11.43682000 11.43169000 11.43698000 11.43310310 0.00281081 301 1520526000 2018.03.08 16:20 11.43688000 11.43572000 11.43426000 11.43786000 11.43335233 0.00279096 352 1520526060 2018.03.08 16:21 11.43640000 11.43747000 11.43375000 11.43769000 11.43374449 0.00291980 307 1520526120 2018.03.08 16:22 11.43758000 11.43755000 11.43667000 11.43954000 11.43410692 0.00314817 309 1520526180 2018.03.08 16:23 11.43754000 11.43772000 11.43619000 11.43879000 11.43445102 0.00316110 278 1520526240 2018.03.08 16:24 11.43772000 11.44047000 11.43684000 11.44068000 11.43502426 0.00333203 321 1520526300 2018.03.08 16:25 11.44047000 11.43872000 11.43844000 11.44155000 11.43537623 0.00318729 380 1520526360 2018.03.08 16:26 11.43870000 11.44226000 11.43843000 11.44244000 11.43603183 0.00337345 412 1520526420 2018.03.08 16:27 11.44246000 11.44231000 11.44179000 11.44405000 11.43662975 0.00338100 259 1520526480 2018.03.08 16:28 11.44227000 11.44172000 11.44050000 11.44278000 11.43711454 0.00335374 300 1520526540 2018.03.08 16:29 11.44172000 11.43639000 11.43639000 11.44269000 11.43704553 0.00326470 360 1520526600 2018.03.08 16:30 11.43647000 11.43830000 11.43531000 11.43908000 11.43716501 0.00299840 359 1520526660 2018.03.08 16:31 11.43836000 11.43903000 11.43801000 11.44036000 11.43734262 0.00289163 346 1520526720 2018.03.08 16:32 11.43960000 11.44012000 11.43868000 11.44134000 11.43760714 0.00288784 296 1520526780 2018.03.08 16:33 11.44012000 11.43979000 11.43943000 11.44185000 11.43781503 0.00272233 274 1520526840 2018.03.08 16:34 11.43989000 11.43980000 11.43780000 11.44028000 11.43800407 0.00270355 219 1520526900 2018.03.08 16:35 11.43984000 11.43603000 11.43603000 11.44053000 11.43781607 0.00264244 347 1520526960 2018.03.08 16:36 11.43603000 11.43566000 11.43501000 11.43850000 11.43761073 0.00264979 284 1520527020 2018.03.08 16:37 11.43560000 11.43272000 11.43174000 11.43568000 11.43714494 0.00280030 313 1520527080 2018.03.08 16:38 11.43309000 11.43411000 11.43240000 11.43519000 11.43685590 0.00286149 249 1520527140 2018.03.08 16:39 11.43428000 11.43645000 11.43374000 11.43735000 11.43681724 0.00288016 327 1520527200 2018.03.08 16:40 11.43645000 11.43638000 11.43527000 11.43776000 11.43677560 0.00289092 266 1520527260 2018.03.08 16:41 11.43628000 11.43226000 11.43204000 11.43787000 11.43634554 0.00323973 330 1520527320 2018.03.08 16:42 11.43265000 11.43094000 11.42983000 11.43348000 11.43583073 0.00366043 339 1520527380 2018.03.08 16:43 11.43098000 11.43509000 11.43057000 11.43613000 11.43576018 0.00367124 300 1520527440 2018.03.08 16:44 11.43527000 11.43434000 11.43300000 11.43560000 11.43562493 0.00358554 210 1520527500 2018.03.08 16:45 11.43435000 11.43347000 11.43229000 11.43694000 11.43541970 0.00362737 496 1520527560 2018.03.08 16:46 11.43351000 11.43162000 11.42995000 11.43423000 11.43505782 0.00351105 356 1520527620 2018.03.08 16:47 11.43176000 11.43245000 11.42941000 11.43433000 11.43480946 0.00323802 303 1520527680 2018.03.08 16:48 11.43254000 11.43107000 11.42973000 11.43361000 11.43445332 0.00304518 274 1520527740 2018.03.08 16:49 11.43085000 11.42915000 11.42873000 11.43121000 11.43394824 0.00335225 280 1520527800 2018.03.08 16:50 11.42934000 11.43200000 11.42846000 11.43200000 11.43376269 0.00328110 237 1520527860 2018.03.08 16:51 11.43200000 11.43295000 11.42859000 11.43373000 11.43368529 0.00308281 236 1520527920 2018.03.08 16:52 11.43307000 11.43606000 11.43298000 11.43661000 11.43391146 0.00275159 205 1520527980 2018.03.08 16:53 11.43653000 11.43940000 11.43648000 11.44053000 11.43443418 0.00272550 295 1520528040 2018.03.08 16:54 11.43940000 11.44358000 11.43793000 11.44388000 11.43530521 0.00334470 348 1520528100 2018.03.08 16:55 11.44358000 11.44491000 11.44179000 11.44579000 11.43621995 0.00420256 332 1520528160 2018.03.08 16:56 11.44496000 11.44645000 11.44417000 11.44737000 11.43719424 0.00506743 241 1520528220 2018.03.08 16:57 11.44688000 11.44807000 11.44302000 11.44849000 11.43823003 0.00583619 355 1520528280 2018.03.08 16:58 11.44849000 11.44359000 11.44198000 11.44940000 11.43874050 0.00605508 361 1520528340 2018.03.08 16:59 11.44319000 11.45000000 11.44319000 11.45156000 11.43981283 0.00687152 373 1520528400 2018.03.08 17:00 11.44999000 11.45470000 11.44999000 11.45711000 11.44123066 0.00803511 496 1520528460 2018.03.08 17:01 11.45465000 11.45214000 11.44940000 11.45661000 11.44226964 0.00848523 395 1520528520 2018.03.08 17:02 11.45214000 11.45285000 11.45119000 11.45669000 11.44327730 0.00873932 299 1520528580 2018.03.08 17:03 11.45285000 11.45214000 11.45073000 11.45364000 11.44412136 0.00902380 283 1520528640 2018.03.08 17:04 11.45192000 11.45943000 11.45191000 11.45956000 11.44557933 0.00978750 386 1520528700 2018.03.08 17:05 11.45958000 11.45783000 11.45532000 11.46087000 11.44674606 0.01010619 487 1520528760 2018.03.08 17:06 11.45773000 11.45247000 11.45210000 11.45819000 11.44729120 0.00974740 367 1520528820 2018.03.08 17:07 11.45260000 11.44943000 11.44695000 11.45269000 11.44749489 0.00922144 407 1520528880 2018.03.08 17:08 11.44938000 11.44703000 11.44641000 11.44986000 11.44745062 0.00845251 332 1520528940 2018.03.08 17:09 11.44702000 11.44201000 11.44188000 11.44703000 11.44693246 0.00747178 333 1520529000 2018.03.08 17:10 11.44207000 11.44766000 11.44154000 11.44814000 11.44700175 0.00667926 322 1520529060 2018.03.08 17:11 11.44766000 11.44307000 11.44173000 11.44778000 11.44662730 0.00604204 267 1520529120 2018.03.08 17:12 11.44303000 11.43997000 11.43898000 11.44303000 11.44599327 0.00597563 270 1520529180 2018.03.08 17:13 11.43993000 11.44093000 11.43735000 11.44160000 11.44551105 0.00611414 324 1520529240 2018.03.08 17:14 11.44083000 11.44183000 11.43942000 11.44194000 11.44516048 0.00632218 287 1520529300 2018.03.08 17:15 11.44201000 11.44376000 11.44106000 11.44385000 11.44502710 0.00639622 238 1520529360 2018.03.08 17:16 11.44376000 11.44376000 11.44133000 11.44409000 11.44490642 0.00645407 208 1520529420 2018.03.08 17:17 11.44376000 11.44245000 11.44234000 11.44420000 11.44467248 0.00654900 187 1520529480 2018.03.08 17:18 11.44256000 11.44233000 11.44182000 11.44357000 11.44444938 0.00667426 190 1520529540 2018.03.08 17:19 11.44200000 11.44383000 11.44135000 11.44383000 11.44439040 0.00658678 165 1520529600 2018.03.08 17:20 11.44386000 11.44200000 11.44099000 11.44386000 11.44416274 0.00628704 203 1520529660 2018.03.08 17:21 11.44198000 11.44114000 11.43920000 11.44206000 11.44387486 0.00617357 279 1520529720 2018.03.08 17:22 11.44122000 11.44147000 11.43823000 11.44238000 11.44364582 0.00593930 215 1520529780 2018.03.08 17:23 11.44146000 11.44374000 11.44141000 11.44390000 11.44365479 0.00562481 220 1520529840 2018.03.08 17:24 11.44373000 11.44404000 11.44347000 11.44651000 11.44369148 0.00437489 287 1520529900 2018.03.08 17:25 11.44410000 11.44752000 11.44410000 11.44816000 11.44405610 0.00312563 326 1520529960 2018.03.08 17:26 11.44752000 11.44796000 11.44734000 11.45025000 11.44442790 0.00270614 263 1520530020 2018.03.08 17:27 11.44820000 11.44868000 11.44820000 11.45063000 11.44483286 0.00277162 274 1520530080 2018.03.08 17:28 11.44861000 11.45070000 11.44805000 11.45113000 11.44539164 0.00323557 276 1520530140 2018.03.08 17:29 11.45068000 11.44941000 11.44902000 11.45245000 11.44577434 0.00341716 275 1520530200 2018.03.08 17:30 11.44947000 11.44607000 11.44483000 11.44947000 11.44580250 0.00340458 328 1520530260 2018.03.08 17:31 11.44610000 11.44205000 11.44205000 11.44684000 11.44544512 0.00330020 302 1520530320 2018.03.08 17:32 11.44215000 11.44518000 11.44127000 11.44548000 11.44541987 0.00305712 310 1520530380 2018.03.08 17:33 11.44556000 11.44537000 11.44368000 11.44651000 11.44541512 0.00288635 324 1520530440 2018.03.08 17:34 11.44480000 11.44725000 11.44417000 11.44835000 11.44558987 0.00283811 312 1520530500 2018.03.08 17:35 11.44725000 11.44635000 11.44628000 11.44907000 11.44566226 0.00282800 252 1520530560 2018.03.08 17:36 11.44635000 11.44574000 11.44425000 11.44665000 11.44566967 0.00279721 267 1520530620 2018.03.08 17:37 11.44588000 11.44613000 11.44588000 11.44784000 11.44571351 0.00271050 240 1520530680 2018.03.08 17:38 11.44586000 11.44328000 11.44328000 11.44753000 11.44548174 0.00264136 242 1520530740 2018.03.08 17:39 11.44328000 11.44002000 11.43645000 11.44470000 11.44496158 0.00288350 346 1520530800 2018.03.08 17:40 11.44002000 11.43668000 11.43594000 11.44027000 11.44417286 0.00344844 301 1520530860 2018.03.08 17:41 11.43680000 11.43607000 11.43601000 11.43809000 11.44340116 0.00401265 309 1520530920 2018.03.08 17:42 11.43609000 11.43751000 11.43609000 11.43927000 11.44284009 0.00437995 257 1520530980 2018.03.08 17:43 11.43752000 11.43881000 11.43711000 11.43897000 11.44245628 0.00460199 242 1520531040 2018.03.08 17:44 11.43881000 11.43947000 11.43836000 11.44139000 11.44217187 0.00473971 289 1520531100 2018.03.08 17:45 11.43985000 11.43755000 11.43752000 11.44463000 11.44173169 0.00484542 349 1520531160 2018.03.08 17:46 11.43747000 11.43454000 11.43374000 11.43897000 11.44104677 0.00511038 333 1520531220 2018.03.08 17:47 11.43467000 11.43159000 11.43062000 11.43543000 11.44014612 0.00549379 317 1520531280 2018.03.08 17:48 11.43159000 11.42845000 11.42841000 11.43192000 11.43903221 0.00585827 235 1520531340 2018.03.08 17:49 11.42860000 11.43207000 11.42793000 11.43308000 11.43836914 0.00575265 248 1520531400 2018.03.08 17:50 11.43214000 11.43568000 11.43105000 11.43568000 11.43811303 0.00557933 227 1520531460 2018.03.08 17:51 11.43568000 11.43182000 11.43130000 11.43568000 11.43751369 0.00580776 214 1520531520 2018.03.08 17:52 11.43164000 11.43287000 11.43080000 11.43313000 11.43707144 0.00572852 224 1520531580 2018.03.08 17:53 11.43295000 11.43124000 11.43021000 11.43415000 11.43651606 0.00565957 241 1520531640 2018.03.08 17:54 11.43125000 11.43124000 11.43045000 11.43322000 11.43601358 0.00531557 239 1520531700 2018.03.08 17:55 11.43131000 11.43272000 11.43050000 11.43337000 11.43569991 0.00486360 198 1520531760 2018.03.08 17:56 11.43278000 11.43027000 11.43027000 11.43411000 11.43518277 0.00447732 298 1520531820 2018.03.08 17:57 11.43027000 11.43278000 11.42959000 11.43457000 11.43495394 0.00376689 408 1520531880 2018.03.08 17:58 11.43260000 11.43561000 11.43255000 11.43724000 11.43501642 0.00329003 410 1520531940 2018.03.08 17:59 11.43561000 11.43360000 11.43237000 11.43654000 11.43488152 0.00306993 464 1520532000 2018.03.08 18:00 11.43360000 11.43488000 11.43311000 11.43659000 11.43488138 0.00304343 445 1520532060 2018.03.08 18:01 11.43488000 11.43460000 11.43267000 11.43533000 11.43485458 0.00302358 447 1520532120 2018.03.08 18:02 11.43460000 11.43796000 11.43273000 11.43796000 11.43515033 0.00315137 437 1520532180 2018.03.08 18:03 11.43814000 11.43711000 11.43639000 11.43858000 11.43533697 0.00316093 347 1520532240 2018.03.08 18:04 11.43711000 11.43661000 11.43598000 11.44000000 11.43545821 0.00310481 241 1520532300 2018.03.08 18:05 11.43675000 11.43578000 11.43308000 11.43681000 11.43548886 0.00308915 268 1520532360 2018.03.08 18:06 11.43562000 11.43448000 11.43436000 11.43772000 11.43539277 0.00303131 220 1520532420 2018.03.08 18:07 11.43434000 11.43406000 11.43406000 11.43624000 11.43526584 0.00285286 260 1520532480 2018.03.08 18:08 11.43421000 11.43131000 11.43131000 11.43461000 11.43488910 0.00237947 299 1520532540 2018.03.08 18:09 11.43123000 11.43465000 11.43122000 11.43504000 11.43486633 0.00228599 270 1520532600 2018.03.08 18:10 11.43477000 11.43424000 11.43318000 11.43657000 11.43480668 0.00225821 240 1520532660 2018.03.08 18:11 11.43423000 11.43320000 11.43255000 11.43524000 11.43465366 0.00213238 205 1520532720 2018.03.08 18:12 11.43324000 11.43187000 11.43161000 11.43430000 11.43438855 0.00210989 326 1520532780 2018.03.08 18:13 11.43176000 11.43246000 11.43108000 11.43389000 11.43420488 0.00200561 252 1520532840 2018.03.08 18:14 11.43223000 11.43393000 11.43009000 11.43526000 11.43417870 0.00189268 195 1520532900 2018.03.08 18:15 11.43393000 11.43267000 11.43183000 11.43536000 11.43403501 0.00189439 202 1520532960 2018.03.08 18:16 11.43267000 11.42783000 11.42728000 11.43267000 11.43344406 0.00225633 241 1520533020 2018.03.08 18:17 11.42824000 11.43149000 11.42728000 11.43183000 11.43325796 0.00233892 281 1520533080 2018.03.08 18:18 11.43117000 11.43249000 11.43117000 11.43291000 11.43318482 0.00230269 231 1520533140 2018.03.08 18:19 11.43240000 11.43294000 11.43162000 11.43394000 11.43316150 0.00230708 207 1520533200 2018.03.08 18:20 11.43310000 11.43236000 11.43016000 11.43482000 11.43308517 0.00229786 254 1520533260 2018.03.08 18:21 11.43236000 11.43497000 11.43157000 11.43515000 11.43326468 0.00227664 200 1520533320 2018.03.08 18:22 11.43491000 11.43558000 11.43306000 11.43751000 11.43348518 0.00207196 261 1520533380 2018.03.08 18:23 11.43570000 11.43074000 11.42980000 11.43627000 11.43322374 0.00198070 157 1520533440 2018.03.08 18:24 11.43068000 11.42800000 11.42789000 11.43205000 11.43272624 0.00211963 242 1520533500 2018.03.08 18:25 11.42800000 11.42435000 11.42435000 11.42937000 11.43192850 0.00270206 170 1520533560 2018.03.08 18:26 11.42454000 11.42354000 11.42266000 11.42718000 11.43112960 0.00326522 157 1520533620 2018.03.08 18:27 11.42344000 11.42478000 11.42272000 11.42512000 11.43052487 0.00355847 154 1520533680 2018.03.08 18:28 11.42486000 11.41941000 11.41923000 11.42486000 11.42946631 0.00447611 175 1520533740 2018.03.08 18:29 11.41961000 11.42242000 11.41867000 11.42411000 11.42879524 0.00472146 264 1520533800 2018.03.08 18:30 11.42242000 11.42708000 11.42091000 11.42708000 11.42863188 0.00460960 227 1520533860 2018.03.08 18:31 11.42755000 11.42621000 11.42580000 11.42787000 11.42840123 0.00456503 170 1520533920 2018.03.08 18:32 11.42621000 11.42770000 11.42621000 11.42781000 11.42833444 0.00451145 120 1520533980 2018.03.08 18:33 11.42759000 11.42803000 11.42683000 11.42842000 11.42830545 0.00441997 138 1520534040 2018.03.08 18:34 11.42803000 11.42817000 11.42803000 11.43121000 11.42829255 0.00423810 168 1520534100 2018.03.08 18:35 11.42817000 11.42803000 11.42696000 11.42885000 11.42826754 0.00412409 178 1520534160 2018.03.08 18:36 11.42824000 11.42636000 11.42636000 11.42870000 11.42808587 0.00414738 143 1520534220 2018.03.08 18:37 11.42678000 11.42703000 11.42641000 11.42734000 11.42798531 0.00408312 196 1520534280 2018.03.08 18:38 11.42699000 11.42710000 11.42671000 11.42841000 11.42790100 0.00395754 151 1520534340 2018.03.08 18:39 11.42723000 11.42994000 11.42723000 11.43090000 11.42809519 0.00384174 199 1520534400 2018.03.08 18:40 11.42994000 11.43321000 11.42902000 11.43441000 11.42858231 0.00398066 328 1520534460 2018.03.08 18:41 11.43303000 11.43290000 11.43192000 11.43598000 11.42899352 0.00397152 257 1520534520 2018.03.08 18:42 11.43279000 11.43182000 11.43132000 11.43302000 11.42926271 0.00386853 169 1520534580 2018.03.08 18:43 11.43190000 11.43278000 11.43106000 11.43306000 11.42959769 0.00409955 196 1520534640 2018.03.08 18:44 11.43287000 11.42850000 11.42801000 11.43287000 11.42949315 0.00403789 240 1520534700 2018.03.08 18:45 11.42867000 11.42742000 11.42651000 11.42936000 11.42929571 0.00380746 232 1520534760 2018.03.08 18:46 11.42741000 11.42772000 11.42572000 11.42832000 11.42914564 0.00354221 171 1520534820 2018.03.08 18:47 11.42763000 11.43221000 11.42690000 11.43328000 11.42943748 0.00356368 202 1520534880 2018.03.08 18:48 11.43262000 11.43026000 11.42989000 11.43327000 11.42951582 0.00279657 226 1520534940 2018.03.08 18:49 11.43032000 11.43108000 11.42959000 11.43147000 11.42966479 0.00235555 188 1520535000 2018.03.08 18:50 11.43108000 11.43378000 11.43078000 11.43412000 11.43005671 0.00251680 310 1520535060 2018.03.08 18:51 11.43378000 11.43207000 11.43207000 11.43476000 11.43024845 0.00243519 196 1520535120 2018.03.08 18:52 11.43207000 11.43208000 11.43055000 11.43308000 11.43042289 0.00242523 199 1520535180 2018.03.08 18:53 11.43203000 11.43176000 11.43092000 11.43248000 11.43055023 0.00239896 226 1520535240 2018.03.08 18:54 11.43195000 11.43117000 11.43038000 11.43195000 11.43060926 0.00234878 152 1520535300 2018.03.08 18:55 11.43136000 11.43100000 11.43049000 11.43217000 11.43064647 0.00228048 140 1520535360 2018.03.08 18:56 11.43126000 11.43094000 11.43072000 11.43173000 11.43067443 0.00206926 151 1520535420 2018.03.08 18:57 11.43104000 11.43167000 11.42984000 11.43281000 11.43076924 0.00190267 122 1520535480 2018.03.08 18:58 11.43236000 11.43338000 11.43103000 11.43395000 11.43101789 0.00175880 166 1520535540 2018.03.08 18:59 11.43351000 11.43288000 11.43077000 11.43491000 11.43119523 0.00175881 184 1520535600 2018.03.08 19:00 11.43227000 11.43644000 11.43227000 11.43654000 11.43169473 0.00202927 179 1520535660 2018.03.08 19:01 11.43551000 11.43597000 11.43496000 11.43798000 11.43210190 0.00225451 189 1520535720 2018.03.08 19:02 11.43610000 11.43541000 11.43484000 11.43657000 11.43241696 0.00241581 165 1520535780 2018.03.08 19:03 11.43543000 11.43273000 11.43266000 11.43593000 11.43244677 0.00242173 200 1520535840 2018.03.08 19:04 11.43352000 11.43049000 11.43022000 11.43470000 11.43226041 0.00227027 195 1520535900 2018.03.08 19:05 11.43055000 11.42998000 11.42977000 11.43227000 11.43204323 0.00205969 163 1520535960 2018.03.08 19:06 11.42987000 11.42576000 11.42546000 11.42987000 11.43144483 0.00237729 129 1520536020 2018.03.08 19:07 11.42551000 11.42510000 11.42477000 11.42646000 11.43084056 0.00288194 132 1520536080 2018.03.08 19:08 11.42511000 11.42505000 11.42468000 11.42595000 11.43028908 0.00330564 140 1520536140 2018.03.08 19:09 11.42501000 11.42615000 11.42501000 11.42638000 11.42989488 0.00355227 140 1520536200 2018.03.08 19:10 11.42624000 11.42540000 11.42540000 11.42796000 11.42946679 0.00371590 140 1520536260 2018.03.08 19:11 11.42541000 11.42603000 11.42486000 11.42627000 11.42913948 0.00385009 147 1520536320 2018.03.08 19:12 11.42603000 11.42587000 11.42539000 11.42692000 11.42882810 0.00395692 88 1520536380 2018.03.08 19:13 11.42541000 11.42759000 11.42541000 11.42772000 11.42871019 0.00394749 97 1520536440 2018.03.08 19:14 11.42759000 11.42654000 11.42637000 11.42759000 11.42850350 0.00399692 62 1520536500 2018.03.08 19:15 11.42654000 11.42499000 11.42379000 11.42654000 11.42816888 0.00412375 146 1520536560 2018.03.08 19:16 11.42506000 11.42452000 11.42452000 11.42574000 11.42782137 0.00424891 171 1520536620 2018.03.08 19:17 11.42452000 11.42172000 11.42155000 11.42452000 11.42724029 0.00451846 137 1520536680 2018.03.08 19:18 11.42181000 11.42310000 11.42174000 11.42326000 11.42684597 0.00449569 98 1520536740 2018.03.08 19:19 11.42309000 11.42520000 11.42283000 11.42562000 11.42668922 0.00433811 202 1520536800 2018.03.08 19:20 11.42520000 11.42429000 11.42417000 11.42598000 11.42646072 0.00381975 149 1520536860 2018.03.08 19:21 11.42423000 11.42427000 11.42334000 11.42443000 11.42625208 0.00322072 148 1520536920 2018.03.08 19:22 11.42433000 11.42447000 11.42314000 11.42447000 11.42608236 0.00250379 96 1520536980 2018.03.08 19:23 11.42443000 11.42471000 11.42436000 11.42583000 11.42595166 0.00200861 111 1520537040 2018.03.08 19:24 11.42472000 11.42338000 11.42323000 11.42497000 11.42570674 0.00174072 126 1520537100 2018.03.08 19:25 11.42344000 11.42312000 11.42279000 11.42416000 11.42546038 0.00144796 113 1520537160 2018.03.08 19:26 11.42310000 11.42361000 11.42296000 11.42374000 11.42528415 0.00143035 116 1520537220 2018.03.08 19:27 11.42359000 11.42232000 11.42160000 11.42396000 11.42500185 0.00147860 93 1520537280 2018.03.08 19:28 11.42234000 11.42157000 11.42091000 11.42234000 11.42467501 0.00158626 58 1520537340 2018.03.08 19:29 11.42164000 11.42250000 11.42143000 11.42375000 11.42446787 0.00158586 140 1520537400 2018.03.08 19:30 11.42245000 11.42232000 11.42112000 11.42303000 11.42426331 0.00161120 95 1520537460 2018.03.08 19:31 11.42225000 11.42601000 11.42212000 11.42634000 11.42442966 0.00163487 174 1520537520 2018.03.08 19:32 11.42609000 11.42642000 11.42604000 11.42682000 11.42461922 0.00170755 105 1520537580 2018.03.08 19:33 11.42648000 11.42696000 11.42619000 11.42744000 11.42484215 0.00174045 146 1520537640 2018.03.08 19:34 11.42752000 11.42505000 11.42475000 11.42752000 11.42486194 0.00170876 96 1520537700 2018.03.08 19:35 11.42519000 11.42548000 11.42489000 11.42594000 11.42492081 0.00174272 78 1520537760 2018.03.08 19:36 11.42546000 11.42495000 11.42465000 11.42566000 11.42492359 0.00174179 89 1520537820 2018.03.08 19:37 11.42471000 11.42134000 11.42086000 11.42471000 11.42458229 0.00163870 66 1520537880 2018.03.08 19:38 11.42136000 11.42160000 11.42115000 11.42175000 11.42429826 0.00166068 57 1520537940 2018.03.08 19:39 11.42159000 11.42050000 11.42015000 11.42169000 11.42393652 0.00177990 85 1520538000 2018.03.08 19:40 11.42035000 11.42021000 11.41892000 11.42035000 11.42358162 0.00192362 77 1520538060 2018.03.08 19:41 11.42020000 11.41890000 11.41872000 11.42020000 11.42313575 0.00216663 81 1520538120 2018.03.08 19:42 11.41913000 11.41954000 11.41883000 11.42001000 11.42279330 0.00230062 90 1520538180 2018.03.08 19:43 11.41948000 11.41809000 11.41782000 11.41956000 11.42234536 0.00251524 79 1520538240 2018.03.08 19:44 11.41808000 11.41853000 11.41775000 11.41879000 11.42198200 0.00268506 69 1520538300 2018.03.08 19:45 11.41861000 11.41941000 11.41861000 11.42015000 11.42173704 0.00277028 119 1520538360 2018.03.08 19:46 11.41952000 11.41939000 11.41852000 11.42021000 11.42151352 0.00282248 113 1520538420 2018.03.08 19:47 11.41927000 11.41846000 11.41838000 11.41954000 11.42122270 0.00294738 85 1520538480 2018.03.08 19:48 11.41847000 11.41799000 11.41791000 11.41886000 11.42091483 0.00309539 108 1520538540 2018.03.08 19:49 11.41793000 11.41779000 11.41758000 11.41807000 11.42061723 0.00321704 81 1520538600 2018.03.08 19:50 11.41783000 11.41688000 11.41646000 11.41799000 11.42026130 0.00338030 109 1520538660 2018.03.08 19:51 11.41690000 11.41658000 11.41627000 11.41696000 11.41991070 0.00329919 79 1520538720 2018.03.08 19:52 11.41652000 11.41581000 11.41564000 11.41683000 11.41952016 0.00315663 94 1520538780 2018.03.08 19:53 11.41584000 11.41411000 11.41402000 11.41584000 11.41900490 0.00298937 104 1520538840 2018.03.08 19:54 11.41402000 11.41296000 11.41289000 11.41449000 11.41842920 0.00302933 120 1520538900 2018.03.08 19:55 11.41296000 11.41466000 11.41296000 11.41502000 11.41807023 0.00273836 126 1520538960 2018.03.08 19:56 11.41472000 11.41570000 11.41458000 11.41649000 11.41784449 0.00232319 99 1520539020 2018.03.08 19:57 11.41574000 11.41568000 11.41556000 11.41642000 11.41763835 0.00223126 119 1520539080 2018.03.08 19:58 11.41568000 11.41480000 11.41343000 11.41616000 11.41736803 0.00211813 120 1520539140 2018.03.08 19:59 11.41480000 11.41319000 11.41259000 11.41480000 11.41697012 0.00216373 141 1520539200 2018.03.08 20:00 11.41319000 11.41475000 11.41319000 11.41521000 11.41675868 0.00207781 153 1520539260 2018.03.08 20:01 11.41475000 11.41452000 11.41397000 11.41497000 11.41654547 0.00206132 111 1520539320 2018.03.08 20:02 11.41471000 11.41506000 11.41417000 11.41533000 11.41640400 0.00195918 102 1520539380 2018.03.08 20:03 11.41506000 11.41434000 11.41410000 11.41506000 11.41620743 0.00194963 82 1520539440 2018.03.08 20:04 11.41423000 11.41612000 11.41246000 11.41682000 11.41619910 0.00187799 108 1520539500 2018.03.08 20:05 11.41609000 11.41628000 11.41450000 11.41644000 11.41620681 0.00173741 74 1520539560 2018.03.08 20:06 11.41632000 11.41782000 11.41628000 11.41782000 11.41636044 0.00168199 99 1520539620 2018.03.08 20:07 11.41782000 11.41713000 11.41670000 11.41874000 11.41643374 0.00165949 115 1520539680 2018.03.08 20:08 11.41717000 11.41764000 11.41704000 11.41765000 11.41654862 0.00170657 78 1520539740 2018.03.08 20:09 11.41769000 11.41678000 11.41670000 11.41785000 11.41657065 0.00169792 91 1520539800 2018.03.08 20:10 11.41686000 11.41618000 11.41618000 11.41709000 11.41653345 0.00167568 98 1520539860 2018.03.08 20:11 11.41618000 11.41608000 11.41579000 11.41621000 11.41649026 0.00165196 47 1520539920 2018.03.08 20:12 11.41602000 11.41824000 11.41602000 11.41939000 11.41665691 0.00178402 141 1520539980 2018.03.08 20:13 11.41812000 11.41589000 11.41589000 11.41839000 11.41658387 0.00165893 84 1520540040 2018.03.08 20:14 11.41585000 11.41476000 11.41476000 11.41613000 11.41641016 0.00141880 65 1520540100 2018.03.08 20:15 11.41490000 11.41430000 11.41393000 11.41562000 11.41620920 0.00136483 87 1520540160 2018.03.08 20:16 11.41438000 11.41636000 11.41438000 11.41649000 11.41622356 0.00136492 99 1520540220 2018.03.08 20:17 11.41643000 11.41484000 11.41314000 11.41643000 11.41609179 0.00135557 159 1520540280 2018.03.08 20:18 11.41481000 11.41616000 11.41442000 11.41628000 11.41609829 0.00132586 151 1520540340 2018.03.08 20:19 11.41608000 11.41583000 11.41560000 11.41641000 11.41607274 0.00115407 96 1520540400 2018.03.08 20:20 11.41583000 11.41394000 11.41366000 11.41591000 11.41586962 0.00120349 102 1520540460 2018.03.08 20:21 11.41400000 11.41427000 11.41335000 11.41481000 11.41571727 0.00123209 83 1520540520 2018.03.08 20:22 11.41465000 11.41480000 11.41388000 11.41537000 11.41562991 0.00125537 82 1520540580 2018.03.08 20:23 11.41489000 11.41495000 11.41322000 11.41552000 11.41556516 0.00124798 45 1520540640 2018.03.08 20:24 11.41458000 11.41492000 11.41354000 11.41527000 11.41550372 0.00126598 38 1520540700 2018.03.08 20:25 11.41492000 11.41571000 11.41492000 11.41589000 11.41552336 0.00124990 44 1520540760 2018.03.08 20:26 11.41571000 11.41528000 11.41528000 11.41605000 11.41550019 0.00114471 68 1520540820 2018.03.08 20:27 11.41453000 11.41147000 11.41105000 11.41518000 11.41511636 0.00144063 62 1520540880 2018.03.08 20:28 11.41188000 11.41006000 11.41003000 11.41274000 11.41463480 0.00178736 53 1520540940 2018.03.08 20:29 11.41054000 11.41188000 11.41054000 11.41280000 11.41437244 0.00187014 46 1520541000 2018.03.08 20:30 11.41190000 11.41249000 11.41188000 11.41321000 11.41419316 0.00190502 35 1520541060 2018.03.08 20:31 11.41230000 11.41278000 11.41221000 11.41428000 11.41405857 0.00190716 22 1520541120 2018.03.08 20:32 11.41325000 11.41197000 11.41197000 11.41325000 11.41385966 0.00174651 19 1520541180 2018.03.08 20:33 11.41190000 11.41250000 11.41142000 11.41315000 11.41373017 0.00172635 39 1520541240 2018.03.08 20:34 11.41212000 11.41484000 11.41201000 11.41534000 11.41383587 0.00171751 27 1520541300 2018.03.08 20:35 11.41484000 11.41634000 11.41377000 11.41634000 11.41407436 0.00178831 48 1520541360 2018.03.08 20:36 11.41634000 11.41645000 11.41581000 11.41681000 11.41430061 0.00180842 16 1520541420 2018.03.08 20:37 11.41645000 11.41538000 11.41448000 11.41645000 11.41440341 0.00183458 33 1520541480 2018.03.08 20:38 11.41520000 11.41518000 11.41479000 11.41681000 11.41447737 0.00181632 33 1520541540 2018.03.08 20:39 11.41518000 11.41471000 11.41471000 11.41522000 11.41449952 0.00179779 9 1520541600 2018.03.08 20:40 11.41425000 11.41439000 11.41366000 11.41460000 11.41448909 0.00179083 43 1520541660 2018.03.08 20:41 11.41413000 11.41305000 11.41279000 11.41462000 11.41435204 0.00178362 123 1520541720 2018.03.08 20:42 11.41296000 11.41608000 11.41225000 11.41608000 11.41451660 0.00185915 115 1520541780 2018.03.08 20:43 11.41608000 11.41778000 11.41604000 11.41971000 11.41482740 0.00207266 72 1520541840 2018.03.08 20:44 11.41820000 11.41665000 11.41599000 11.41853000 11.41500098 0.00216618 60 1520541900 2018.03.08 20:45 11.41676000 11.41731000 11.41665000 11.41744000 11.41522089 0.00229727 9 1520541960 2018.03.08 20:46 11.41709000 11.41755000 11.41709000 11.41784000 11.41544271 0.00243779 20 1520542020 2018.03.08 20:47 11.41726000 11.41825000 11.41726000 11.41825000 11.41571007 0.00244388 16 1520542080 2018.03.08 20:48 11.41872000 11.41826000 11.41823000 11.41909000 11.41595292 0.00223877 15 1520542140 2018.03.08 20:49 11.41853000 11.41627000 11.41624000 11.41960000 11.41598312 0.00205458 62 1520542200 2018.03.08 20:50 11.41622000 11.41401000 11.41401000 11.41630000 11.41579520 0.00191178 125 1520542260 2018.03.08 20:51 11.41367000 11.41386000 11.41176000 11.41386000 11.41561090 0.00182429 130 1520542320 2018.03.08 20:52 11.41398000 11.41576000 11.41388000 11.41627000 11.41562510 0.00163191 121 1520542380 2018.03.08 20:53 11.41584000 11.41429000 11.41427000 11.41588000 11.41549795 0.00152637 181 1520542440 2018.03.08 20:54 11.41432000 11.41542000 11.41423000 11.41542000 11.41549052 0.00152109 83 1520542500 2018.03.08 20:55 11.41527000 11.41490000 11.41459000 11.41544000 11.41543428 0.00152661 67 1520542560 2018.03.08 20:56 11.41484000 11.41715000 11.41484000 11.41725000 11.41559768 0.00152618 56 1520542620 2018.03.08 20:57 11.41719000 11.41759000 11.41693000 11.41800000 11.41578743 0.00156137 52 1520542680 2018.03.08 20:58 11.41756000 11.41793000 11.41648000 11.41805000 11.41599148 0.00160597 129 1520542740 2018.03.08 20:59 11.41793000 11.41889000 11.41793000 11.41957000 11.41626753 0.00168518 97 1520542800 2018.03.08 21:00 11.41883000 11.41840000 11.41814000 11.41957000 11.41647062 0.00168818 84 1520542860 2018.03.08 21:01 11.41835000 11.41850000 11.41832000 11.41912000 11.41666390 0.00155019 71 1520542920 2018.03.08 21:02 11.41852000 11.41921000 11.41817000 11.41956000 11.41690638 0.00162940 141 1520542980 2018.03.08 21:03 11.41921000 11.41838000 11.41793000 11.41933000 11.41704673 0.00165491 71 1520543040 2018.03.08 21:04 11.41838000 11.41991000 11.41836000 11.41991000 11.41731942 0.00178618 87 1520543100 2018.03.08 21:05 11.41991000 11.41915000 11.41912000 11.42173000 11.41749376 0.00185354 189 1520543160 2018.03.08 21:06 11.41882000 11.41891000 11.41837000 11.42076000 11.41762864 0.00190240 97 1520543220 2018.03.08 21:07 11.41874000 11.41901000 11.41861000 11.41950000 11.41776020 0.00194978 65 1520543280 2018.03.08 21:08 11.41892000 11.41881000 11.41879000 11.41961000 11.41786018 0.00198564 46 1520543340 2018.03.08 21:09 11.41879000 11.41798000 11.41798000 11.41879000 11.41787159 0.00195643 32 1520543400 2018.03.08 21:10 11.41804000 11.41804000 11.41787000 11.41846000 11.41788763 0.00175849 77 1520543460 2018.03.08 21:11 11.41810000 11.41800000 11.41780000 11.41851000 11.41789833 0.00151115 67 1520543520 2018.03.08 21:12 11.41795000 11.41717000 11.41714000 11.41868000 11.41782897 0.00144361 52 1520543580 2018.03.08 21:13 11.41714000 11.41785000 11.41705000 11.41841000 11.41783097 0.00120702 70 1520543640 2018.03.08 21:14 11.41787000 11.41891000 11.41752000 11.41932000 11.41793374 0.00107336 78 1520543700 2018.03.08 21:15 11.41891000 11.41872000 11.41792000 11.41891000 11.41800862 0.00080919 72 1520543760 2018.03.08 21:16 11.41843000 11.41680000 11.41680000 11.41875000 11.41789351 0.00089227 79 1520543820 2018.03.08 21:17 11.41678000 11.41726000 11.41668000 11.41726000 11.41783318 0.00093560 44 1520543880 2018.03.08 21:18 11.41689000 11.41801000 11.41689000 11.41801000 11.41785002 0.00092617 44 1520543940 2018.03.08 21:19 11.41801000 11.41859000 11.41746000 11.41877000 11.41792049 0.00087251 82 1520544000 2018.03.08 21:20 11.41867000 11.41862000 11.41829000 11.41920000 11.41798711 0.00084613 78 1520544060 2018.03.08 21:21 11.41857000 11.41876000 11.41845000 11.41903000 11.41806072 0.00082257 37 1520544120 2018.03.08 21:22 11.41883000 11.41857000 11.41857000 11.41899000 11.41810922 0.00077179 25 1520544180 2018.03.08 21:23 11.41855000 11.41775000 11.41723000 11.41869000 11.41807501 0.00078452 145 1520544240 2018.03.08 21:24 11.41775000 11.41816000 11.41774000 11.41867000 11.41808311 0.00066682 75 1520544300 2018.03.08 21:25 11.41816000 11.41775000 11.41655000 11.41816000 11.41805138 0.00063298 120 1520544360 2018.03.08 21:26 11.41786000 11.41679000 11.41665000 11.41816000 11.41793125 0.00068122 121 1520544420 2018.03.08 21:27 11.41691000 11.41754000 11.41621000 11.41762000 11.41789399 0.00064833 102 1520544480 2018.03.08 21:28 11.41754000 11.41718000 11.41670000 11.41754000 11.41782599 0.00064216 85 1520544540 2018.03.08 21:29 11.41735000 11.41718000 11.41663000 11.41836000 11.41776447 0.00066543 165 1520544600 2018.03.08 21:30 11.41718000 11.41677000 11.41587000 11.41773000 11.41766976 0.00071256 177 1520544660 2018.03.08 21:31 11.41677000 11.41566000 11.41542000 11.41780000 11.41747835 0.00086789 183 1520544720 2018.03.08 21:32 11.41556000 11.41762000 11.41556000 11.41796000 11.41749184 0.00086198 97 1520544780 2018.03.08 21:33 11.41761000 11.41605000 11.41505000 11.41761000 11.41735452 0.00094794 214 1520544840 2018.03.08 21:34 11.41605000 11.41508000 11.41469000 11.41605000 11.41713790 0.00105903 183 1520544900 2018.03.08 21:35 11.41504000 11.41703000 11.41504000 11.41748000 11.41712762 0.00100080 131 1520544960 2018.03.08 21:36 11.41697000 11.41751000 11.41649000 11.41775000 11.41716404 0.00099271 82 1520545020 2018.03.08 21:37 11.41765000 11.42001000 11.41746000 11.42001000 11.41743509 0.00112439 143 1520545080 2018.03.08 21:38 11.42001000 11.41936000 11.41936000 11.42050000 11.41761841 0.00118596 136 1520545140 2018.03.08 21:39 11.41936000 11.42122000 11.41924000 11.42122000 11.41796142 0.00143131 164 1520545200 2018.03.08 21:40 11.42122000 11.42256000 11.42122000 11.42301000 11.41839938 0.00181819 209 1520545260 2018.03.08 21:41 11.42256000 11.42241000 11.42160000 11.42273000 11.41878134 0.00211436 80 1520545320 2018.03.08 21:42 11.42241000 11.42246000 11.42226000 11.42300000 11.41913169 0.00236681 108 1520545380 2018.03.08 21:43 11.42246000 11.42137000 11.42062000 11.42263000 11.41934486 0.00246532 100 1520545440 2018.03.08 21:44 11.42142000 11.42175000 11.42117000 11.42236000 11.41957392 0.00258084 78 1520545500 2018.03.08 21:45 11.42180000 11.42272000 11.42092000 11.42272000 11.41987355 0.00273402 137 1520545560 2018.03.08 21:46 11.42324000 11.42257000 11.42202000 11.42368000 11.42013036 0.00278811 168 1520545620 2018.03.08 21:47 11.42255000 11.42054000 11.42010000 11.42285000 11.42016937 0.00274020 138 1520545680 2018.03.08 21:48 11.42054000 11.42134000 11.42004000 11.42248000 11.42028086 0.00269788 70 1520545740 2018.03.08 21:49 11.42168000 11.41073000 11.40029000 11.42362000 11.41937125 0.00320764 139 1520545800 2018.03.08 21:50 11.40915000 11.40733000 11.39979000 11.41529000 11.41822447 0.00413850 376 1520545860 2018.03.08 21:51 11.40746000 11.40566000 11.40409000 11.40988000 11.41702785 0.00512083 448 1520545920 2018.03.08 21:52 11.40543000 11.40975000 11.40508000 11.41082000 11.41633472 0.00552314 357 1520545980 2018.03.08 21:53 11.40938000 11.41013000 11.40494000 11.41248000 11.41574380 0.00585173 235 1520546040 2018.03.08 21:54 11.41012000 11.40976000 11.40696000 11.41200000 11.41517391 0.00617426 345 1520546100 2018.03.08 21:55 11.40969000 11.40870000 11.40574000 11.41228000 11.41455735 0.00652273 275 1520546160 2018.03.08 21:56 11.40870000 11.41208000 11.40825000 11.41289000 11.41432141 0.00659144 227 1520546220 2018.03.08 21:57 11.41213000 11.41062000 11.41010000 11.41221000 11.41396889 0.00662795 90 1520546280 2018.03.08 21:58 11.41062000 11.41030000 11.41015000 11.41328000 11.41361948 0.00666944 94 1520546340 2018.03.08 21:59 11.41030000 11.41393000 11.40997000 11.41430000 11.41364905 0.00644183 211 1520546400 2018.03.08 22:00 11.41393000 11.41764000 11.41311000 11.41764000 11.41402914 0.00611333 285 1520546460 2018.03.08 22:01 11.41744000 11.41768000 11.41565000 11.41817000 11.41437684 0.00583741 196 1520546520 2018.03.08 22:02 11.41773000 11.42173000 11.41661000 11.42173000 11.41507714 0.00577811 77 1520546580 2018.03.08 22:03 11.42123000 11.41505000 11.41440000 11.42123000 11.41507456 0.00560389 231 1520546640 2018.03.08 22:04 11.41530000 11.41480000 11.41191000 11.41643000 11.41504841 0.00539738 200 1520546700 2018.03.08 22:05 11.41523000 11.41379000 11.41379000 11.41718000 11.41492856 0.00509519 62 1520546760 2018.03.08 22:06 11.41379000 11.41045000 11.40914000 11.41379000 11.41450203 0.00476096 152 1520546820 2018.03.08 22:07 11.41038000 11.41304000 11.41036000 11.41371000 11.41436279 0.00452498 96 1520546880 2018.03.08 22:08 11.41299000 11.41208000 11.40992000 11.41328000 11.41414538 0.00417564 118 1520546940 2018.03.08 22:09 11.41208000 11.41158000 11.41113000 11.41260000 11.41390106 0.00404254 84 1520547000 2018.03.08 22:10 11.41175000 11.41358000 11.41175000 11.41361000 11.41387048 0.00375644 113 1520547060 2018.03.08 22:11 11.41359000 11.41412000 11.41329000 11.41500000 11.41389425 0.00328380 105 1520547120 2018.03.08 22:12 11.41426000 11.41364000 11.41357000 11.41472000 11.41387003 0.00314587 110 1520547180 2018.03.08 22:13 11.41375000 11.41465000 11.41364000 11.41467000 11.41394431 0.00304857 167 1520547240 2018.03.08 22:14 11.41465000 11.41390000 11.41329000 11.41499000 11.41394009 0.00290106 110 1520547300 2018.03.08 22:15 11.41388000 11.41448000 11.41328000 11.41474000 11.41399151 0.00265682 71 1520547360 2018.03.08 22:16 11.41466000 11.41417000 11.41358000 11.41468000 11.41400851 0.00262212 80 1520547420 2018.03.08 22:17 11.41403000 11.41329000 11.41329000 11.41428000 11.41394008 0.00252140 60 1520547480 2018.03.08 22:18 11.41325000 11.41385000 11.41287000 11.41431000 11.41393150 0.00238806 69 1520547540 2018.03.08 22:19 11.41421000 11.41275000 11.41054000 11.41441000 11.41381898 0.00242307 251 1520547600 2018.03.08 22:20 11.41285000 11.41309000 11.41210000 11.41332000 11.41374955 0.00228248 158 1520547660 2018.03.08 22:21 11.41325000 11.41363000 11.41217000 11.41380000 11.41373817 0.00210741 157 1520547720 2018.03.08 22:22 11.41375000 11.41197000 11.41148000 11.41378000 11.41356977 0.00114760 127 1520547780 2018.03.08 22:23 11.41225000 11.41156000 11.41119000 11.41225000 11.41337836 0.00114565 99 1520547840 2018.03.08 22:24 11.41159000 11.41046000 11.41046000 11.41201000 11.41310042 0.00122738 84 1520547900 2018.03.08 22:25 11.41037000 11.40941000 11.40865000 11.41152000 11.41274895 0.00143717 130 1520547960 2018.03.08 22:26 11.40941000 11.41003000 11.40930000 11.41032000 11.41249001 0.00149855 86 1520548020 2018.03.08 22:27 11.41011000 11.41121000 11.41003000 11.41175000 11.41236810 0.00154007 56 1520548080 2018.03.08 22:28 11.41096000 11.41055000 11.41000000 11.41194000 11.41219495 0.00162538 116 1520548140 2018.03.08 22:29 11.41065000 11.41053000 11.41002000 11.41150000 11.41203638 0.00170212 81 1520548200 2018.03.08 22:30 11.41047000 11.41254000 11.41047000 11.41345000 11.41208435 0.00165813 151 1520548260 2018.03.08 22:31 11.41262000 11.41094000 11.41053000 11.41288000 11.41197536 0.00163513 146 1520548320 2018.03.08 22:32 11.41094000 11.40986000 11.40928000 11.41094000 11.41177390 0.00169327 70 1520548380 2018.03.08 22:33 11.40972000 11.41002000 11.40901000 11.41005000 11.41160686 0.00163751 138 1520548440 2018.03.08 22:34 11.41040000 11.40982000 11.40937000 11.41089000 11.41143668 0.00162528 104 1520548500 2018.03.08 22:35 11.40966000 11.41029000 11.40966000 11.41069000 11.41132747 0.00150652 177 1520548560 2018.03.08 22:36 11.41029000 11.41116000 11.40918000 11.41161000 11.41131152 0.00136672 102 1520548620 2018.03.08 22:37 11.41139000 11.41092000 11.41051000 11.41239000 11.41127424 0.00129427 83 1520548680 2018.03.08 22:38 11.41092000 11.41130000 11.41067000 11.41212000 11.41127669 0.00115944 90 1520548740 2018.03.08 22:39 11.41187000 11.41131000 11.41001000 11.41203000 11.41127986 0.00111239 94 1520548800 2018.03.08 22:40 11.41138000 11.41273000 11.41138000 11.41347000 11.41141797 0.00112773 102 1520548860 2018.03.08 22:41 11.41273000 11.41228000 11.41149000 11.41278000 11.41150007 0.00107180 144 1520548920 2018.03.08 22:42 11.41233000 11.41232000 11.41173000 11.41259000 11.41157816 0.00112315 109 1520548980 2018.03.08 22:43 11.41251000 11.41055000 11.40986000 11.41293000 11.41148024 0.00109240 111 1520549040 2018.03.08 22:44 11.41040000 11.41076000 11.41025000 11.41151000 11.41141164 0.00104688 60 1520549100 2018.03.08 22:45 11.41094000 11.40899000 11.40888000 11.41116000 11.41118101 0.00100428 126 1520549160 2018.03.08 22:46 11.40905000 11.41150000 11.40905000 11.41188000 11.41121139 0.00098011 96 1520549220 2018.03.08 22:47 11.41156000 11.41345000 11.41136000 11.41458000 11.41142459 0.00114367 132 1520549280 2018.03.08 22:48 11.41345000 11.41430000 11.41311000 11.41503000 11.41169844 0.00135578 76 1520549340 2018.03.08 22:49 11.41432000 11.41335000 11.41232000 11.41478000 11.41185573 0.00142083 117 1520549400 2018.03.08 22:50 11.41335000 11.41789000 11.41240000 11.41820000 11.41243042 0.00208331 261 1520549460 2018.03.08 22:51 11.41771000 11.41595000 11.41595000 11.41810000 11.41276562 0.00230028 145 1520549520 2018.03.08 22:52 11.41595000 11.41494000 11.41456000 11.41619000 11.41297271 0.00232082 23 1520549580 2018.03.08 22:53 11.41491000 11.40868000 11.40837000 11.41492000 11.41256388 0.00231198 84 1520549640 2018.03.08 22:54 11.40867000 11.41217000 11.40867000 11.41280000 11.41252636 0.00222572 136 1520549700 2018.03.08 22:55 11.41212000 11.41439000 11.41175000 11.41497000 11.41270385 0.00222196 122 1520549760 2018.03.08 22:56 11.41438000 11.41268000 11.41193000 11.41468000 11.41270158 0.00219480 89 1520549820 2018.03.08 22:57 11.41297000 11.41307000 11.41185000 11.41307000 11.41273667 0.00216135 46 1520549880 2018.03.08 22:58 11.41358000 11.41863000 11.41358000 11.42301000 11.41329794 0.00251547 129 1520549940 2018.03.08 22:59 11.41829000 11.41928000 11.41658000 11.41962000 11.41386766 0.00285178 121 1520550000 2018.03.08 23:00 11.41944000 11.41760000 11.41602000 11.41967000 11.41422312 0.00300888 155 1520550060 2018.03.08 23:01 11.41760000 11.41697000 11.41633000 11.41796000 11.41448473 0.00308111 59 1520550120 2018.03.08 23:02 11.41697000 11.41852000 11.41532000 11.41852000 11.41486904 0.00323301 148 1520550180 2018.03.08 23:03 11.41852000 11.41679000 11.41679000 11.41872000 11.41505199 0.00314234 136 1520550240 2018.03.08 23:04 11.41679000 11.41561000 11.41558000 11.41683000 11.41510513 0.00300083 92 1520550300 2018.03.08 23:05 11.41558000 11.41399000 11.41399000 11.41572000 11.41499893 0.00268026 106 1520550360 2018.03.08 23:06 11.41408000 11.41251000 11.41209000 11.41483000 11.41476189 0.00263749 113 1520550420 2018.03.08 23:07 11.41282000 11.41339000 11.41198000 11.41347000 11.41463123 0.00265575 59 1520550480 2018.03.08 23:08 11.41349000 11.41371000 11.41306000 11.41419000 11.41454350 0.00267645 50 1520550540 2018.03.08 23:09 11.41379000 11.41323000 11.41162000 11.41617000 11.41441840 0.00270339 144 1520550600 2018.03.08 23:10 11.41318000 11.41259000 11.41207000 11.41507000 11.41424427 0.00264829 129 1520550660 2018.03.08 23:11 11.41292000 11.41292000 11.41231000 11.41312000 11.41411815 0.00265653 45 1520550720 2018.03.08 23:12 11.41271000 11.41350000 11.41168000 11.41386000 11.41405928 0.00266313 106 1520550780 2018.03.08 23:13 11.41346000 11.41403000 11.41279000 11.41415000 11.41405649 0.00237686 52 1520550840 2018.03.08 23:14 11.41411000 11.41582000 11.41376000 11.41589000 11.41422444 0.00231327 125 1520550900 2018.03.08 23:15 11.41588000 11.41605000 11.41583000 11.41688000 11.41439830 0.00229381 67 1520550960 2018.03.08 23:16 11.41605000 11.41585000 11.41562000 11.41657000 11.41453656 0.00223963 70 1520551020 2018.03.08 23:17 11.41582000 11.41536000 11.41504000 11.41618000 11.41461498 0.00219680 39 1520551080 2018.03.08 23:18 11.41539000 11.41515000 11.41505000 11.41554000 11.41466594 0.00199574 42 1520551140 2018.03.08 23:19 11.41510000 11.41536000 11.41497000 11.41581000 11.41473204 0.00170579 49 1520551200 2018.03.08 23:20 11.41533000 11.41494000 11.41494000 11.41533000 11.41475184 0.00158043 39 1520551260 2018.03.08 23:21 11.41492000 11.41573000 11.41474000 11.41574000 11.41484500 0.00151926 28 1520551320 2018.03.08 23:22 11.41568000 11.41529000 11.41494000 11.41572000 11.41488738 0.00129077 39 1520551380 2018.03.08 23:23 11.41530000 11.41608000 11.41515000 11.41650000 11.41500097 0.00128238 22 1520551440 2018.03.08 23:24 11.41603000 11.41639000 11.41597000 11.41648000 11.41513325 0.00135922 76 1520551500 2018.03.08 23:25 11.41646000 11.41724000 11.41616000 11.41771000 11.41533390 0.00148165 115 1520551560 2018.03.08 23:26 11.41711000 11.41682000 11.41638000 11.41725000 11.41547543 0.00142454 73 1520551620 2018.03.08 23:27 11.41682000 11.41746000 11.41608000 11.41779000 11.41566444 0.00146891 48 1520551680 2018.03.08 23:28 11.41740000 11.41708000 11.41692000 11.41740000 11.41579925 0.00147355 35 1520551740 2018.03.08 23:29 11.41716000 11.41659000 11.41652000 11.41772000 11.41587456 0.00138615 52 1520551800 2018.03.08 23:30 11.41605000 11.41677000 11.41580000 11.41683000 11.41595984 0.00120643 234 1520551860 2018.03.08 23:31 11.41677000 11.41571000 11.41544000 11.41681000 11.41593605 0.00099620 94 1520551920 2018.03.08 23:32 11.41571000 11.41535000 11.41485000 11.41591000 11.41588023 0.00084731 106 1520551980 2018.03.08 23:33 11.41544000 11.41583000 11.41533000 11.41615000 11.41587545 0.00074060 95 1520552040 2018.03.08 23:34 11.41588000 11.41542000 11.41400000 11.41632000 11.41583207 0.00075725 75 1520552100 2018.03.08 23:35 11.41537000 11.41607000 11.41400000 11.41609000 11.41585473 0.00075211 77 1520552160 2018.03.08 23:36 11.41596000 11.41554000 11.41482000 11.41604000 11.41582476 0.00076209 70 1520552220 2018.03.08 23:37 11.41554000 11.41523000 11.41497000 11.41570000 11.41576811 0.00078167 64 1520552280 2018.03.08 23:38 11.41532000 11.41602000 11.41460000 11.41619000 11.41579210 0.00076310 77 1520552340 2018.03.08 23:39 11.41572000 11.41433000 11.41419000 11.41572000 11.41565286 0.00086927 55 1520552400 2018.03.08 23:40 11.41427000 11.41501000 11.41427000 11.41507000 11.41559163 0.00089269 41 1520552460 2018.03.08 23:41 11.41507000 11.41428000 11.41428000 11.41533000 11.41546671 0.00099044 41 1520552520 2018.03.08 23:42 11.41423000 11.41486000 11.41370000 11.41486000 11.41540893 0.00102552 44 1520552580 2018.03.08 23:43 11.41484000 11.41498000 11.41396000 11.41529000 11.41536808 0.00103730 51 1520552640 2018.03.08 23:44 11.41493000 11.41532000 11.41457000 11.41536000 11.41536350 0.00101382 51 1520552700 2018.03.08 23:45 11.41523000 11.41475000 11.41463000 11.41590000 11.41530507 0.00095390 62 1520552760 2018.03.08 23:46 11.41472000 11.41467000 11.41358000 11.41507000 11.41524459 0.00092210 57 1520552820 2018.03.08 23:47 11.41464000 11.41453000 11.41418000 11.41553000 11.41517653 0.00081148 72 1520552880 2018.03.08 23:48 11.41451000 11.41374000 11.41358000 11.41478000 11.41503972 0.00078698 38 1520552940 2018.03.08 23:49 11.41424000 11.41523000 11.41411000 11.41523000 11.41505784 0.00070438 70 1520553000 2018.03.08 23:50 11.41529000 11.41572000 11.41437000 11.41623000 11.41512091 0.00060534 77 1520553060 2018.03.08 23:51 11.41574000 11.41633000 11.41477000 11.41635000 11.41523606 0.00065293 56 1520553120 2018.03.08 23:52 11.41641000 11.41621000 11.41604000 11.41646000 11.41532881 0.00069839 42 1520553180 2018.03.08 23:53 11.41639000 11.41586000 11.41577000 11.41679000 11.41537940 0.00071020 50 1520553240 2018.03.08 23:54 11.41580000 11.41648000 11.41549000 11.41657000 11.41548422 0.00077544 41 1520553300 2018.03.08 23:55 11.41654000 11.41540000 11.41527000 11.41654000 11.41547620 0.00076184 46 1520553360 2018.03.08 23:56 11.41530000 11.41867000 11.41530000 11.42007000 11.41578037 0.00111384 87 1520553420 2018.03.08 23:57 11.41863000 11.41694000 11.41662000 11.41880000 11.41589081 0.00117229 58 1520553480 2018.03.08 23:58 11.41698000 11.41486000 11.41486000 11.41729000 11.41579264 0.00115823 38 1520553600 2018.03.09 00:00 11.39714000 11.39626000 11.39626000 11.39731000 11.41393239 0.00435667 6 1520553660 2018.03.09 00:01 11.39661000 11.39675000 11.39659000 11.39675000 11.41229597 0.00593701 3 1520553720 2018.03.09 00:02 11.39710000 11.39711000 11.39680000 11.39776000 11.41084969 0.00706677 9 1520553780 2018.03.09 00:03 11.39808000 11.39969000 11.39711000 11.40172000 11.40978686 0.00767357 16 1520553840 2018.03.09 00:04 11.40027000 11.40002000 11.39944000 11.40027000 11.40885668 0.00811475 4 1520553900 2018.03.09 00:05 11.40009000 11.39749000 11.39749000 11.40054000 11.40777414 0.00863680 20 1520553960 2018.03.09 00:06 11.39724000 11.39538000 11.39315000 11.40225000 11.40659375 0.00921931 47 1520554020 2018.03.09 00:07 11.39531000 11.39609000 11.39501000 11.39609000 11.40559339 0.00958860 29 1520554080 2018.03.09 00:08 11.39605000 11.39434000 11.39434000 11.39613000 11.40452164 0.00996806 23 1520554140 2018.03.09 00:09 11.39434000 11.39830000 11.39434000 11.39830000 11.40392910 0.00999649 52 1520554200 2018.03.09 00:10 11.39883000 11.40061000 11.39818000 11.40205000 11.40361300 0.00977022 37 1520554260 2018.03.09 00:11 11.40061000 11.39430000 11.39430000 11.40061000 11.40272604 0.00977005 23 1520554320 2018.03.09 00:12 11.39365000 11.39663000 11.39365000 11.39733000 11.40214547 0.00947224 8 1520554380 2018.03.09 00:13 11.39652000 11.39713000 11.39652000 11.39733000 11.40166781 0.00905839 3 1520554440 2018.03.09 00:14 11.39738000 11.39973000 11.39667000 11.39973000 11.40148325 0.00850694 7 1520554500 2018.03.09 00:15 11.39909000 11.39960000 11.39909000 11.40107000 11.40130390 0.00782650 22 1520554560 2018.03.09 00:16 11.39942000 11.39791000 11.39663000 11.39942000 11.40098067 0.00717001 19 1520554620 2018.03.09 00:17 11.39791000 11.40088000 11.39791000 11.40088000 11.40097108 0.00597793 34 1520554680 2018.03.09 00:18 11.40090000 11.39928000 11.39842000 11.40192000 11.40081002 0.00473248 71 1520554740 2018.03.09 00:19 11.39932000 11.39882000 11.39845000 11.39969000 11.40062050 0.00340959 43 1520554800 2018.03.09 00:20 11.39877000 11.39994000 11.39825000 11.40101000 11.40055569 0.00321905 59 1520554860 2018.03.09 00:21 11.39992000 11.39930000 11.39891000 11.40082000 11.40043610 0.00302498 61 1520554920 2018.03.09 00:22 11.39927000 11.39999000 11.39899000 11.40087000 11.40039361 0.00290262 51 1520554980 2018.03.09 00:23 11.40002000 11.40084000 11.39967000 11.40110000 11.40043613 0.00293049 49 1520555040 2018.03.09 00:24 11.40085000 11.39842000 11.39789000 11.40108000 11.40024411 0.00282476 83 1520555100 2018.03.09 00:25 11.39847000 11.40078000 11.39790000 11.40128000 11.40029515 0.00279354 68 1520555160 2018.03.09 00:26 11.40106000 11.40126000 11.40084000 11.40138000 11.40038704 0.00263490 46 1520555220 2018.03.09 00:27 11.40126000 11.39676000 11.39676000 11.40129000 11.40004161 0.00237894 88 1520555280 2018.03.09 00:28 11.39676000 11.39559000 11.39245000 11.39762000 11.39961765 0.00203831 90 1520555340 2018.03.09 00:29 11.39559000 11.39632000 11.39396000 11.39750000 11.39930358 0.00203388 106 1520555400 2018.03.09 00:30 11.39632000 11.39851000 11.39259000 11.39930000 11.39922801 0.00199552 152 1520555460 2018.03.09 00:31 11.39849000 11.39850000 11.39304000 11.39899000 11.39915867 0.00165563 112 1520555520 2018.03.09 00:32 11.39856000 11.39803000 11.39668000 11.39972000 11.39905118 0.00156098 71 1520555580 2018.03.09 00:33 11.39806000 11.39810000 11.39647000 11.39827000 11.39896059 0.00151104 44 1520555640 2018.03.09 00:34 11.39811000 11.39855000 11.39684000 11.39945000 11.39892149 0.00150214 64 1520555700 2018.03.09 00:35 11.39855000 11.39826000 11.39802000 11.40127000 11.39885849 0.00149806 71 1520555760 2018.03.09 00:36 11.39813000 11.40522000 11.39177000 11.40551000 11.39946435 0.00205312 57 1520555820 2018.03.09 00:37 11.40522000 11.40400000 11.40144000 11.40602000 11.39989631 0.00233494 41 1520555880 2018.03.09 00:38 11.40371000 11.40896000 11.40353000 11.40896000 11.40075952 0.00323094 34 1520555940 2018.03.09 00:39 11.40887000 11.40810000 11.40623000 11.40891000 11.40145861 0.00375714 49 1520556000 2018.03.09 00:40 11.40792000 11.40810000 11.40657000 11.40820000 11.40209113 0.00419426 71 1520556060 2018.03.09 00:41 11.40940000 11.40988000 11.40779000 11.41015000 11.40283292 0.00470057 68 1520556120 2018.03.09 00:42 11.40988000 11.41136000 11.40806000 11.41136000 11.40364503 0.00526321 29 1520556180 2018.03.09 00:43 11.41128000 11.40909000 11.40854000 11.41139000 11.40416360 0.00552891 77 1520556240 2018.03.09 00:44 11.40897000 11.40830000 11.40715000 11.41067000 11.40455754 0.00557640 59 1520556300 2018.03.09 00:45 11.40829000 11.41030000 11.40696000 11.41056000 11.40510444 0.00581892 95 1520556360 2018.03.09 00:46 11.41048000 11.41171000 11.40884000 11.41186000 11.40573354 0.00612274 78 1520556420 2018.03.09 00:47 11.41044000 11.41155000 11.40944000 11.41155000 11.40628749 0.00607567 55 1520556480 2018.03.09 00:48 11.41059000 11.40806000 11.40625000 11.41140000 11.40645630 0.00563889 123 1520556540 2018.03.09 00:49 11.40825000 11.40795000 11.40570000 11.41006000 11.40659856 0.00519882 166 1520556600 2018.03.09 00:50 11.40819000 11.40765000 11.40696000 11.40899000 11.40669869 0.00489131 56 1520556660 2018.03.09 00:51 11.40744000 11.41063000 11.40670000 11.41076000 11.40707310 0.00463502 74 1520556720 2018.03.09 00:52 11.41077000 11.41144000 11.41015000 11.41189000 11.40748900 0.00427574 73 1520556780 2018.03.09 00:53 11.41145000 11.40981000 11.40941000 11.41264000 11.40771005 0.00374038 59 1520556840 2018.03.09 00:54 11.40985000 11.41079000 11.40978000 11.41128000 11.40800338 0.00313975 36 1520556900 2018.03.09 00:55 11.41090000 11.41093000 11.40963000 11.41209000 11.40828210 0.00222598 102 1520556960 2018.03.09 00:56 11.41083000 11.41032000 11.40965000 11.41187000 11.40847619 0.00206869 106 1520557020 2018.03.09 00:57 11.41108000 11.41317000 11.41108000 11.41348000 11.40892322 0.00181705 156 1520557080 2018.03.09 00:58 11.41311000 11.41244000 11.41155000 11.41362000 11.40925815 0.00180498 39 1520557140 2018.03.09 00:59 11.41214000 11.41101000 11.41078000 11.41223000 11.40942499 0.00174634 47 1520557200 2018.03.09 01:00 11.40776000 11.41133000 11.40776000 11.41281000 11.40960642 0.00168154 265 1520557260 2018.03.09 01:01 11.41152000 11.41261000 11.41068000 11.41263000 11.40989248 0.00168305 204 1520557320 2018.03.09 01:02 11.41261000 11.41319000 11.41158000 11.41494000 11.41020653 0.00170707 137 1520557380 2018.03.09 01:03 11.41315000 11.41368000 11.41051000 11.41488000 11.41053733 0.00177285 195 1520557440 2018.03.09 01:04 11.41407000 11.41516000 11.41171000 11.41598000 11.41097759 0.00189299 307 1520557500 2018.03.09 01:05 11.41523000 11.41462000 11.41108000 11.41576000 11.41132448 0.00201230 171 1520557560 2018.03.09 01:06 11.41524000 11.41548000 11.41420000 11.41612000 11.41172025 0.00220250 138 1520557620 2018.03.09 01:07 11.41548000 11.41548000 11.41455000 11.41695000 11.41207832 0.00237411 93 1520557680 2018.03.09 01:08 11.41541000 11.41520000 11.41517000 11.41692000 11.41237562 0.00231632 42 1520557740 2018.03.09 01:09 11.41525000 11.41678000 11.41405000 11.41809000 11.41279509 0.00231418 112 1520557800 2018.03.09 01:10 11.41678000 11.41581000 11.41371000 11.41967000 11.41308222 0.00211057 110 1520557860 2018.03.09 01:11 11.41590000 11.41581000 11.41399000 11.41623000 11.41334201 0.00212241 85 1520557920 2018.03.09 01:12 11.41589000 11.41609000 11.41425000 11.41644000 11.41360372 0.00216673 107 1520557980 2018.03.09 01:13 11.41616000 11.41409000 11.41405000 11.41619000 11.41365004 0.00199504 102 1520558040 2018.03.09 01:14 11.41411000 11.41569000 11.41411000 11.41582000 11.41384432 0.00192422 99 1520558100 2018.03.09 01:15 11.41555000 11.41639000 11.41541000 11.41655000 11.41408676 0.00186542 95 1520558160 2018.03.09 01:16 11.41627000 11.41585000 11.41563000 11.41668000 11.41425469 0.00167847 61 1520558220 2018.03.09 01:17 11.41585000 11.41344000 11.41330000 11.41585000 11.41417710 0.00168430 74 1520558280 2018.03.09 01:18 11.41315000 11.41339000 11.41261000 11.41395000 11.41410214 0.00166710 88 1520558340 2018.03.09 01:19 11.41353000 11.41343000 11.41188000 11.41362000 11.41403813 0.00154962 146 1520558400 2018.03.09 01:20 11.41352000 11.41311000 11.41273000 11.41384000 11.41394973 0.00148796 138 1520558460 2018.03.09 01:21 11.41311000 11.41060000 11.41060000 11.41338000 11.41363071 0.00180087 35 1520558520 2018.03.09 01:22 11.41116000 11.41129000 11.41116000 11.41140000 11.41340779 0.00199390 8 1520558580 2018.03.09 01:23 11.41135000 11.41105000 11.40971000 11.41144000 11.41318323 0.00218242 50 1520558640 2018.03.09 01:24 11.41109000 11.41154000 11.41007000 11.41183000 11.41302674 0.00225015 48 1520558700 2018.03.09 01:25 11.41154000 11.41117000 11.41004000 11.41175000 11.41284990 0.00234819 72 1520558760 2018.03.09 01:26 11.41110000 11.40943000 11.40942000 11.41154000 11.41252420 0.00254287 64 1520558820 2018.03.09 01:27 11.40929000 11.41060000 11.40855000 11.41120000 11.41234094 0.00257286 79 1520558880 2018.03.09 01:28 11.41065000 11.41044000 11.41044000 11.41254000 11.41215990 0.00260223 60 1520558940 2018.03.09 01:29 11.41058000 11.41000000 11.40943000 11.41147000 11.41195420 0.00251187 68 1520559000 2018.03.09 01:30 11.41000000 11.41047000 11.40809000 11.41069000 11.41181284 0.00243011 97 1520559060 2018.03.09 01:31 11.41054000 11.41042000 11.40931000 11.41069000 11.41168019 0.00232022 77 1520559120 2018.03.09 01:32 11.41037000 11.40979000 11.40975000 11.41051000 11.41150017 0.00218557 25 1520559180 2018.03.09 01:33 11.40998000 11.41171000 11.40968000 11.41210000 11.41152016 0.00210342 54 1520559240 2018.03.09 01:34 11.41167000 11.41194000 11.41116000 11.41228000 11.41156014 0.00188223 41 1520559300 2018.03.09 01:35 11.41179000 11.41107000 11.41099000 11.41185000 11.41151346 0.00154545 64 1520559360 2018.03.09 01:36 11.41114000 11.41073000 11.41073000 11.41145000 11.41143885 0.00120404 70 1520559420 2018.03.09 01:37 11.41065000 11.41178000 11.41020000 11.41178000 11.41147134 0.00112783 50 1520559480 2018.03.09 01:38 11.41180000 11.41087000 11.41087000 11.41190000 11.41141407 0.00103129 37 1520559540 2018.03.09 01:39 11.41092000 11.41070000 11.40882000 11.41138000 11.41134606 0.00090851 108 1520559600 2018.03.09 01:40 11.41050000 11.41038000 11.40957000 11.41083000 11.41125405 0.00079012 70 1520559660 2018.03.09 01:41 11.41039000 11.40977000 11.40943000 11.41404000 11.41111272 0.00076982 76 1520559720 2018.03.09 01:42 11.40978000 11.40783000 11.40744000 11.40987000 11.41080008 0.00094727 135 1520559780 2018.03.09 01:43 11.40788000 11.40792000 11.40654000 11.40800000 11.41052578 0.00108631 59 1520559840 2018.03.09 01:44 11.40799000 11.40872000 11.40791000 11.40894000 11.41035380 0.00111316 34 1520559900 2018.03.09 01:45 11.40861000 11.40954000 11.40752000 11.41009000 11.41027630 0.00110542 66 1520559960 2018.03.09 01:46 11.40961000 11.40781000 11.40717000 11.40966000 11.41004141 0.00121414 67 1520560020 2018.03.09 01:47 11.40790000 11.40908000 11.40739000 11.40924000 11.40994985 0.00123062 90 1520560080 2018.03.09 01:48 11.40897000 11.40934000 11.40895000 11.41060000 11.40989177 0.00123671 68 1520560140 2018.03.09 01:49 11.40942000 11.40872000 11.40797000 11.41068000 11.40978017 0.00127216 42 1520560200 2018.03.09 01:50 11.40876000 11.40902000 11.40836000 11.40938000 11.40970777 0.00128057 70 1520560260 2018.03.09 01:51 11.40889000 11.41167000 11.40861000 11.41167000 11.40989465 0.00132771 79 1520560320 2018.03.09 01:52 11.41164000 11.41275000 11.41104000 11.41275000 11.41016659 0.00146624 51 1520560380 2018.03.09 01:53 11.41286000 11.41342000 11.41273000 11.41374000 11.41047644 0.00163230 46 1520560440 2018.03.09 01:54 11.41342000 11.41338000 11.41245000 11.41342000 11.41075297 0.00178728 51 1520560500 2018.03.09 01:55 11.41338000 11.41271000 11.41271000 11.41349000 11.41093935 0.00189257 25 1520560560 2018.03.09 01:56 11.41278000 11.41410000 11.41278000 11.41417000 11.41124037 0.00210926 32 1520560620 2018.03.09 01:57 11.41410000 11.41331000 11.41331000 11.41410000 11.41143747 0.00222684 24 1520560680 2018.03.09 01:58 11.41343000 11.41318000 11.41286000 11.41357000 11.41160343 0.00231897 33 1520560740 2018.03.09 01:59 11.41318000 11.41301000 11.41275000 11.41331000 11.41173739 0.00238191 31 1520560800 2018.03.09 02:00 11.41301000 11.41706000 11.41301000 11.41706000 11.41224430 0.00280781 34 1520560860 2018.03.09 02:01 11.41746000 11.41727000 11.41678000 11.41832000 11.41272294 0.00312887 21 1520560920 2018.03.09 02:02 11.41795000 11.41774000 11.41580000 11.41988000 11.41320076 0.00328366 53 1520560980 2018.03.09 02:03 11.41837000 11.41728000 11.41688000 11.41837000 11.41358926 0.00330910 10 1520561040 2018.03.09 02:04 11.41758000 11.41544000 11.41476000 11.41758000 11.41376552 0.00320128 79 1520561100 2018.03.09 02:05 11.41568000 11.41418000 11.41408000 11.41568000 11.41380499 0.00306988 106 1520561160 2018.03.09 02:06 11.41393000 11.41382000 11.41228000 11.41485000 11.41380642 0.00276199 109 1520561220 2018.03.09 02:07 11.41387000 11.41425000 11.41374000 11.41506000 11.41384867 0.00255777 80 1520561280 2018.03.09 02:08 11.41426000 11.41624000 11.41326000 11.41647000 11.41407641 0.00241405 124 1520561340 2018.03.09 02:09 11.41616000 11.41531000 11.41435000 11.41666000 11.41419390 0.00210726 129 1520561400 2018.03.09 02:10 11.41505000 11.41396000 11.41372000 11.41549000 11.41417162 0.00176611 73 1520561460 2018.03.09 02:11 11.41396000 11.41404000 11.41360000 11.41532000 11.41415909 0.00167886 104 1520561520 2018.03.09 02:12 11.41432000 11.41390000 11.41281000 11.41527000 11.41413441 0.00165800 121 1520561580 2018.03.09 02:13 11.41395000 11.41201000 11.41109000 11.41439000 11.41393209 0.00178389 147 1520561640 2018.03.09 02:14 11.41201000 11.41145000 11.41054000 11.41225000 11.41369570 0.00195079 166 1520561700 2018.03.09 02:15 11.41156000 11.41064000 11.40980000 11.41170000 11.41340468 0.00217348 176 1520561760 2018.03.09 02:16 11.41061000 11.41043000 11.40977000 11.41130000 11.41312138 0.00238494 157 1520561820 2018.03.09 02:17 11.41012000 11.41044000 11.40986000 11.41132000 11.41286601 0.00256938 145 1520561880 2018.03.09 02:18 11.41057000 11.41139000 11.40878000 11.41207000 11.41272543 0.00265374 133 1520561940 2018.03.09 02:19 11.41133000 11.41063000 11.40956000 11.41136000 11.41252587 0.00278497 127 1520562000 2018.03.09 02:20 11.41059000 11.41184000 11.41018000 11.41184000 11.41246055 0.00262640 74 1520562060 2018.03.09 02:21 11.41177000 11.41136000 11.41123000 11.41220000 11.41235573 0.00244798 79 1520562120 2018.03.09 02:22 11.41151000 11.41101000 11.41075000 11.41183000 11.41222757 0.00219325 48 1520562180 2018.03.09 02:23 11.41108000 11.41043000 11.41005000 11.41147000 11.41205637 0.00196611 72 1520562240 2018.03.09 02:24 11.41038000 11.41014000 11.40975000 11.41055000 11.41187386 0.00190416 49 1520562300 2018.03.09 02:25 11.41018000 11.41074000 11.41018000 11.41110000 11.41176587 0.00187260 50 1520562360 2018.03.09 02:26 11.41073000 11.41089000 11.41072000 11.41179000 11.41168246 0.00184098 65 1520562420 2018.03.09 02:27 11.41092000 11.41075000 11.41026000 11.41168000 11.41159365 0.00177370 81 1520562480 2018.03.09 02:28 11.41079000 11.41176000 11.41033000 11.41176000 11.41160949 0.00143745 89 1520562540 2018.03.09 02:29 11.41171000 11.41185000 11.41096000 11.41187000 11.41163240 0.00117931 81 1520562600 2018.03.09 02:30 11.41160000 11.41105000 11.41013000 11.41160000 11.41157693 0.00105224 146 1520562660 2018.03.09 02:31 11.41113000 11.41023000 11.40977000 11.41176000 11.41144865 0.00089484 119 1520562720 2018.03.09 02:32 11.40983000 11.41097000 11.40927000 11.41106000 11.41140307 0.00068772 132 1520562780 2018.03.09 02:33 11.41103000 11.41092000 11.40996000 11.41120000 11.41135706 0.00065290 82 1520562840 2018.03.09 02:34 11.41096000 11.40936000 11.40822000 11.41101000 11.41116686 0.00068214 115 1520562900 2018.03.09 02:35 11.40961000 11.40694000 11.40694000 11.41021000 11.41076431 0.00104685 128 1520562960 2018.03.09 02:36 11.40687000 11.40610000 11.40517000 11.40687000 11.41032009 0.00144475 101 1520563020 2018.03.09 02:37 11.40616000 11.40613000 11.40574000 11.40654000 11.40992103 0.00174568 88 1520563080 2018.03.09 02:38 11.40618000 11.40622000 11.40584000 11.40640000 11.40956855 0.00194430 65 1520563140 2018.03.09 02:39 11.40618000 11.40598000 11.40538000 11.40631000 11.40922678 0.00214416 41 1520563200 2018.03.09 02:40 11.40602000 11.40566000 11.40546000 11.40620000 11.40888709 0.00226755 77 1520563260 2018.03.09 02:41 11.40579000 11.40533000 11.40519000 11.40622000 11.40854832 0.00239651 83 1520563320 2018.03.09 02:42 11.40537000 11.40575000 11.40529000 11.40601000 11.40828181 0.00246353 77 1520563380 2018.03.09 02:43 11.40574000 11.40592000 11.40561000 11.40615000 11.40805688 0.00251523 64 1520563440 2018.03.09 02:44 11.40597000 11.40559000 11.40550000 11.40626000 11.40782194 0.00257554 46 1520563500 2018.03.09 02:45 11.40572000 11.40625000 11.40420000 11.40665000 11.40767223 0.00254196 168 1520563560 2018.03.09 02:46 11.40603000 11.40639000 11.40481000 11.40663000 11.40755011 0.00247198 111 1520563620 2018.03.09 02:47 11.40638000 11.40714000 11.40607000 11.40731000 11.40751105 0.00237200 168 1520563680 2018.03.09 02:48 11.40710000 11.40597000 11.40593000 11.40715000 11.40736429 0.00220387 97 1520563740 2018.03.09 02:49 11.40602000 11.40709000 11.40525000 11.40709000 11.40733816 0.00196200 73 1520563800 2018.03.09 02:50 11.40704000 11.40708000 11.40646000 11.40726000 11.40731358 0.00177492 124 1520563860 2018.03.09 02:51 11.40691000 11.40711000 11.40656000 11.40740000 11.40729419 0.00164660 103 1520563920 2018.03.09 02:52 11.40710000 11.40714000 11.40659000 11.40775000 11.40727950 0.00142119 104 1520563980 2018.03.09 02:53 11.40722000 11.40756000 11.40648000 11.40766000 11.40730622 0.00118385 140 1520564040 2018.03.09 02:54 11.40756000 11.40957000 11.40678000 11.41114000 11.40752182 0.00134949 203 1520564100 2018.03.09 02:55 11.40957000 11.40973000 11.40912000 11.41110000 11.40773212 0.00156333 223 1520564160 2018.03.09 02:56 11.40973000 11.41136000 11.40972000 11.41136000 11.40807763 0.00190519 124 1520564220 2018.03.09 02:57 11.41136000 11.41156000 11.41092000 11.41156000 11.40840929 0.00217378 60 1520564280 2018.03.09 02:58 11.41041000 11.41003000 11.40821000 11.41102000 11.40856364 0.00222467 152 1520564340 2018.03.09 02:59 11.41003000 11.40888000 11.40845000 11.41003000 11.40859377 0.00216381 97 1520564400 2018.03.09 03:00 11.40888000 11.41072000 11.40843000 11.41091000 11.40879627 0.00219927 207 1520564460 2018.03.09 03:01 11.41058000 11.41021000 11.40970000 11.41098000 11.40893091 0.00213410 112 1520564520 2018.03.09 03:02 11.41021000 11.41080000 11.41021000 11.41092000 11.40910892 0.00211605 66 1520564580 2018.03.09 03:03 11.41080000 11.41341000 11.41080000 11.41382000 11.40951854 0.00232675 182 1520564640 2018.03.09 03:04 11.41344000 11.41233000 11.41156000 11.41344000 11.40978630 0.00231902 156 1520564700 2018.03.09 03:05 11.41133000 11.41163000 11.40999000 11.41360000 11.40996189 0.00226479 278 1520564760 2018.03.09 03:06 11.41152000 11.41086000 11.41004000 11.41152000 11.41004743 0.00214859 131 1520564820 2018.03.09 03:07 11.41102000 11.41124000 11.41023000 11.41209000 11.41016100 0.00208652 222 1520564880 2018.03.09 03:08 11.41128000 11.41179000 11.41029000 11.41205000 11.41031615 0.00191846 179 1520564940 2018.03.09 03:09 11.41166000 11.41140000 11.41058000 11.41267000 11.41041937 0.00180256 162 1520565000 2018.03.09 03:10 11.41127000 11.41140000 11.41002000 11.41239000 11.41051276 0.00165688 225 1520565060 2018.03.09 03:11 11.41140000 11.41120000 11.40963000 11.41190000 11.41057822 0.00147561 126 1520565120 2018.03.09 03:12 11.41098000 11.41044000 11.40967000 11.41119000 11.41056505 0.00126233 114 1520565180 2018.03.09 03:13 11.41024000 11.41172000 11.41015000 11.41219000 11.41067505 0.00105924 95 1520565240 2018.03.09 03:14 11.41158000 11.41124000 11.41010000 11.41261000 11.41072885 0.00101702 175 1520565300 2018.03.09 03:15 11.41098000 11.41031000 11.41024000 11.41194000 11.41068896 0.00101318 223 1520565360 2018.03.09 03:16 11.41035000 11.41103000 11.40966000 11.41121000 11.41072144 0.00099173 197 1520565420 2018.03.09 03:17 11.41117000 11.40988000 11.40954000 11.41149000 11.41064130 0.00101932 101 1520565480 2018.03.09 03:18 11.40949000 11.41119000 11.40949000 11.41163000 11.41069356 0.00099592 78 1520565540 2018.03.09 03:19 11.41114000 11.41158000 11.40962000 11.41233000 11.41077798 0.00088606 124 1520565600 2018.03.09 03:20 11.41162000 11.41152000 11.41042000 11.41236000 11.41084865 0.00086572 125 1520565660 2018.03.09 03:21 11.41157000 11.41184000 11.41127000 11.41244000 11.41094307 0.00083322 80 1520565720 2018.03.09 03:22 11.41180000 11.41246000 11.41180000 11.41305000 11.41108754 0.00083086 80 1520565780 2018.03.09 03:23 11.41247000 11.41247000 11.41223000 11.41283000 11.41121920 0.00067635 105 1520565840 2018.03.09 03:24 11.41249000 11.41224000 11.41213000 11.41325000 11.41131642 0.00065391 86 1520565900 2018.03.09 03:25 11.41227000 11.41217000 11.41079000 11.41241000 11.41139771 0.00067253 97 1520565960 2018.03.09 03:26 11.41231000 11.41134000 11.41065000 11.41238000 11.41139222 0.00066205 67 1520566020 2018.03.09 03:27 11.41161000 11.41188000 11.41106000 11.41199000 11.41143867 0.00066736 35 1520566080 2018.03.09 03:28 11.41184000 11.41198000 11.41181000 11.41211000 11.41149023 0.00067368 31 1520566140 2018.03.09 03:29 11.41195000 11.41244000 11.41175000 11.41245000 11.41158068 0.00070850 49 1520566200 2018.03.09 03:30 11.41243000 11.41313000 11.41204000 11.41323000 11.41172824 0.00079721 115 1520566260 2018.03.09 03:31 11.41320000 11.41190000 11.41190000 11.41364000 11.41174459 0.00079138 109 1520566320 2018.03.09 03:32 11.41201000 11.41284000 11.41177000 11.41310000 11.41184892 0.00078056 101 1520566380 2018.03.09 03:33 11.41290000 11.41177000 11.41156000 11.41356000 11.41184140 0.00077941 154 1520566440 2018.03.09 03:34 11.41171000 11.40853000 11.40721000 11.41295000 11.41152603 0.00104911 264 1520566500 2018.03.09 03:35 11.40849000 11.40763000 11.40550000 11.40934000 11.41115498 0.00137744 243 1520566560 2018.03.09 03:36 11.40782000 11.40521000 11.40505000 11.40789000 11.41058879 0.00200879 156 1520566620 2018.03.09 03:37 11.40516000 11.40526000 11.40449000 11.40612000 11.41008129 0.00246443 129 1520566680 2018.03.09 03:38 11.40520000 11.40577000 11.40400000 11.40583000 11.40967069 0.00275977 160 1520566740 2018.03.09 03:39 11.40583000 11.40536000 11.40449000 11.40592000 11.40926015 0.00301991 147 1520566800 2018.03.09 03:40 11.40531000 11.40441000 11.40441000 11.40682000 11.40879823 0.00331160 139 1520566860 2018.03.09 03:41 11.40450000 11.40563000 11.40390000 11.40614000 11.40849649 0.00341377 181 1520566920 2018.03.09 03:42 11.40579000 11.40553000 11.40487000 11.40608000 11.40821397 0.00344736 134 1520566980 2018.03.09 03:43 11.40539000 11.40554000 11.40507000 11.40606000 11.40795931 0.00343738 58 1520567040 2018.03.09 03:44 11.40563000 11.40743000 11.40541000 11.40743000 11.40790890 0.00331654 66 1520567100 2018.03.09 03:45 11.40737000 11.40763000 11.40698000 11.40810000 11.40788233 0.00318289 103 1520567160 2018.03.09 03:46 11.40768000 11.40882000 11.40609000 11.40882000 11.40797164 0.00307999 118 1520567220 2018.03.09 03:47 11.40882000 11.40808000 11.40786000 11.40882000 11.40798196 0.00295256 52 1520567280 2018.03.09 03:48 11.40789000 11.40735000 11.40706000 11.40796000 11.40792177 0.00281882 88 1520567340 2018.03.09 03:49 11.40729000 11.40719000 11.40622000 11.40767000 11.40785208 0.00263302 192 1520567400 2018.03.09 03:50 11.40726000 11.40768000 11.40698000 11.40805000 11.40783569 0.00235148 130 1520567460 2018.03.09 03:51 11.40772000 11.40671000 11.40588000 11.40785000 11.40772848 0.00215546 104 1520567520 2018.03.09 03:52 11.40664000 11.40693000 11.40515000 11.40733000 11.40765243 0.00180411 75 1520567580 2018.03.09 03:53 11.40713000 11.40797000 11.40698000 11.40817000 11.40768268 0.00157119 84 1520567640 2018.03.09 03:54 11.40795000 11.40748000 11.40739000 11.40805000 11.40766338 0.00154806 48 1520567700 2018.03.09 03:55 11.40753000 11.40838000 11.40753000 11.40859000 11.40773163 0.00159869 74 1520567760 2018.03.09 03:56 11.40837000 11.40854000 11.40795000 11.40859000 11.40780861 0.00155143 61 1520567820 2018.03.09 03:57 11.40858000 11.40872000 11.40814000 11.40956000 11.40789541 0.00150386 81 1520567880 2018.03.09 03:58 11.40882000 11.40877000 11.40792000 11.40889000 11.40797871 0.00148173 74 1520567940 2018.03.09 03:59 11.40873000 11.40951000 11.40851000 11.40991000 11.40812454 0.00146819 58 1520568000 2018.03.09 04:00 11.40955000 11.40931000 11.40869000 11.41011000 11.40823744 0.00128592 125 1520568060 2018.03.09 04:01 11.40917000 11.40879000 11.40838000 11.41023000 11.40829007 0.00117296 110 1520568120 2018.03.09 04:02 11.40877000 11.40881000 11.40849000 11.41019000 11.40833959 0.00102049 67 1520568180 2018.03.09 04:03 11.40888000 11.40895000 11.40808000 11.40961000 11.40839772 0.00083264 83 1520568240 2018.03.09 04:04 11.40894000 11.40872000 11.40816000 11.40943000 11.40842841 0.00081467 49 1520568300 2018.03.09 04:05 11.40866000 11.40713000 11.40711000 11.40872000 11.40830476 0.00082032 57 1520568360 2018.03.09 04:06 11.40708000 11.40763000 11.40502000 11.40798000 11.40824049 0.00081511 185 1520568420 2018.03.09 04:07 11.40773000 11.40801000 11.40530000 11.40817000 11.40821854 0.00081324 192 1520568480 2018.03.09 04:08 11.40779000 11.40852000 11.40767000 11.40852000 11.40824725 0.00079423 37 1520568540 2018.03.09 04:09 11.40868000 11.41075000 11.40868000 11.41092000 11.40848561 0.00094262 120 1520568600 2018.03.09 04:10 11.41075000 11.41050000 11.40936000 11.41122000 11.40867746 0.00104296 93 1520568660 2018.03.09 04:11 11.41050000 11.40966000 11.40951000 11.41077000 11.40877103 0.00097757 82 1520568720 2018.03.09 04:12 11.40965000 11.40954000 11.40879000 11.41021000 11.40884427 0.00090506 90 1520568780 2018.03.09 04:13 11.40944000 11.40910000 11.40874000 11.41003000 11.40886862 0.00088596 102 1520568840 2018.03.09 04:14 11.40972000 11.40976000 11.40930000 11.41033000 11.40895352 0.00084899 78 1520568900 2018.03.09 04:15 11.40976000 11.40949000 11.40937000 11.41144000 11.40900461 0.00084588 84 1520568960 2018.03.09 04:16 11.40971000 11.40902000 11.40902000 11.41028000 11.40900607 0.00083944 64 1520569020 2018.03.09 04:17 11.40897000 11.40904000 11.40848000 11.40935000 11.40900931 0.00083686 74 1520569080 2018.03.09 04:18 11.40921000 11.40933000 11.40813000 11.40986000 11.40903985 0.00083626 91 1520569140 2018.03.09 04:19 11.40938000 11.40844000 11.40809000 11.40974000 11.40898272 0.00084133 65 1520569200 2018.03.09 04:20 11.40849000 11.40797000 11.40765000 11.40879000 11.40888627 0.00087080 43 1520569260 2018.03.09 04:21 11.40791000 11.40749000 11.40705000 11.40815000 11.40875329 0.00093530 86 1520569320 2018.03.09 04:22 11.40750000 11.40727000 11.40685000 11.40786000 11.40861203 0.00101109 44 1520569380 2018.03.09 04:23 11.40731000 11.41087000 11.40662000 11.41256000 11.40882707 0.00109029 106 1520569440 2018.03.09 04:24 11.41096000 11.40961000 11.40841000 11.41176000 11.40890164 0.00109776 105 1520569500 2018.03.09 04:25 11.40957000 11.40975000 11.40929000 11.41009000 11.40898243 0.00102986 109 1520569560 2018.03.09 04:26 11.40979000 11.40883000 11.40878000 11.40979000 11.40896792 0.00098759 93 1520569620 2018.03.09 04:27 11.40901000 11.40950000 11.40836000 11.40965000 11.40901859 0.00095939 48 1520569680 2018.03.09 04:28 11.40944000 11.40878000 11.40863000 11.40961000 11.40899587 0.00095979 57 1520569740 2018.03.09 04:29 11.40878000 11.40819000 11.40812000 11.40878000 11.40891912 0.00090706 60 1520569800 2018.03.09 04:30 11.40829000 11.40738000 11.40731000 11.40857000 11.40877254 0.00092037 59 1520569860 2018.03.09 04:31 11.40749000 11.40882000 11.40671000 11.40882000 11.40877706 0.00089811 56 1520569920 2018.03.09 04:32 11.40882000 11.40973000 11.40882000 11.41056000 11.40886781 0.00089748 60 1520569980 2018.03.09 04:33 11.40973000 11.41039000 11.40956000 11.41056000 11.40901278 0.00095197 52 1520570040 2018.03.09 04:34 11.41039000 11.40997000 11.40997000 11.41039000 11.40910395 0.00096745 31 1520570100 2018.03.09 04:35 11.40997000 11.40956000 11.40931000 11.41036000 11.40914738 0.00097472 63 1520570160 2018.03.09 04:36 11.40956000 11.40989000 11.40944000 11.40998000 11.40921811 0.00099848 43 1520570220 2018.03.09 04:37 11.40989000 11.40973000 11.40963000 11.40989000 11.40926686 0.00101233 29 1520570280 2018.03.09 04:38 11.40973000 11.40882000 11.40873000 11.40973000 11.40922430 0.00100892 22 1520570340 2018.03.09 04:39 11.40882000 11.40956000 11.40882000 11.40956000 11.40925627 0.00100070 42 1520570400 2018.03.09 04:40 11.40956000 11.40956000 11.40881000 11.40956000 11.40928520 0.00096346 52 1520570460 2018.03.09 04:41 11.40956000 11.41057000 11.40924000 11.41057000 11.40940756 0.00092275 50 1520570520 2018.03.09 04:42 11.41007000 11.41071000 11.40965000 11.41078000 11.40953160 0.00083519 49 1520570580 2018.03.09 04:43 11.41068000 11.41081000 11.41023000 11.41086000 11.40965335 0.00084277 42 1520570640 2018.03.09 04:44 11.41076000 11.41095000 11.41050000 11.41127000 11.40977684 0.00091040 47 1520570700 2018.03.09 04:45 11.41066000 11.41110000 11.41035000 11.41142000 11.40990286 0.00098289 84 1520570760 2018.03.09 04:46 11.41105000 11.41075000 11.41061000 11.41114000 11.40998354 0.00098865 25 1520570820 2018.03.09 04:47 11.41072000 11.41161000 11.41070000 11.41161000 11.41013844 0.00107946 23 1520570880 2018.03.09 04:48 11.41161000 11.41264000 11.41159000 11.41266000 11.41037668 0.00122105 43 1520570940 2018.03.09 04:49 11.41299000 11.41343000 11.41269000 11.41347000 11.41066748 0.00135932 54 1520571000 2018.03.09 04:50 11.41328000 11.41267000 11.41244000 11.41344000 11.41085819 0.00125854 77 1520571060 2018.03.09 04:51 11.41260000 11.41272000 11.41249000 11.41323000 11.41103551 0.00127134 30 1520571120 2018.03.09 04:52 11.41295000 11.41237000 11.41232000 11.41330000 11.41116260 0.00129350 41 1520571180 2018.03.09 04:53 11.41248000 11.41297000 11.41244000 11.41318000 11.41133474 0.00137315 30 1520571240 2018.03.09 04:54 11.41303000 11.41281000 11.41281000 11.41362000 11.41147524 0.00140344 64 1520571300 2018.03.09 04:55 11.41281000 11.41340000 11.41236000 11.41351000 11.41165855 0.00143168 25 1520571360 2018.03.09 04:56 11.41351000 11.41318000 11.41311000 11.41371000 11.41180345 0.00143903 33 1520571420 2018.03.09 04:57 11.41295000 11.41308000 11.41263000 11.41333000 11.41192502 0.00140740 30 1520571480 2018.03.09 04:58 11.41312000 11.41295000 11.41231000 11.41320000 11.41202264 0.00125189 50 1520571540 2018.03.09 04:59 11.41295000 11.41167000 11.41010000 11.41295000 11.41198906 0.00112679 96 1520571600 2018.03.09 05:00 11.41170000 11.41322000 11.41152000 11.41322000 11.41210629 0.00100958 125 1520571660 2018.03.09 05:01 11.41323000 11.41291000 11.41245000 11.41336000 11.41218283 0.00095401 65 1520571720 2018.03.09 05:02 11.41310000 11.41356000 11.41304000 11.41372000 11.41231399 0.00091991 47 1520571780 2018.03.09 05:03 11.41369000 11.41374000 11.41340000 11.41400000 11.41244980 0.00088275 47 1520571840 2018.03.09 05:04 11.41379000 11.41363000 11.41347000 11.41419000 11.41256220 0.00082957 46 1520571900 2018.03.09 05:05 11.41357000 11.41394000 11.41349000 11.41407000 11.41269342 0.00078397 24 1520571960 2018.03.09 05:06 11.41397000 11.41389000 11.41311000 11.41397000 11.41280738 0.00066033 64 1520572020 2018.03.09 05:07 11.41394000 11.41301000 11.41290000 11.41426000 11.41282668 0.00059656 75 1520572080 2018.03.09 05:08 11.41297000 11.41346000 11.41279000 11.41383000 11.41288699 0.00058411 64 1520572140 2018.03.09 05:09 11.41341000 11.41341000 11.41268000 11.41358000 11.41293680 0.00056430 119 1520572200 2018.03.09 05:10 11.41336000 11.41331000 11.41233000 11.41352000 11.41297235 0.00055419 97 1520572260 2018.03.09 05:11 11.41339000 11.41336000 11.41290000 11.41385000 11.41300927 0.00054451 128 1520572320 2018.03.09 05:12 11.41343000 11.41367000 11.41283000 11.41390000 11.41307219 0.00052008 83 1520572380 2018.03.09 05:13 11.41365000 11.41312000 11.41291000 11.41397000 11.41307675 0.00051801 80 1520572440 2018.03.09 05:14 11.41307000 11.41305000 11.41305000 11.41369000 11.41307420 0.00051560 30 1520572500 2018.03.09 05:15 11.41330000 11.41297000 11.41267000 11.41351000 11.41306428 0.00051458 115 1520572560 2018.03.09 05:16 11.41302000 11.41268000 11.41261000 11.41348000 11.41302768 0.00053393 70 1520572620 2018.03.09 05:17 11.41274000 11.41175000 11.41158000 11.41274000 11.41290599 0.00064405 57 1520572680 2018.03.09 05:18 11.41170000 11.41120000 11.41094000 11.41170000 11.41274352 0.00080147 32 1520572740 2018.03.09 05:19 11.41058000 11.41105000 11.41054000 11.41135000 11.41258223 0.00092297 63 1520572800 2018.03.09 05:20 11.41160000 11.41223000 11.41108000 11.41223000 11.41254869 0.00093097 56 1520572860 2018.03.09 05:21 11.41197000 11.41353000 11.41165000 11.41359000 11.41264214 0.00090965 82 1520572920 2018.03.09 05:22 11.41325000 11.41287000 11.41215000 11.41367000 11.41266384 0.00087929 74 1520572980 2018.03.09 05:23 11.41307000 11.41278000 11.41255000 11.41364000 11.41267491 0.00084251 99 1520573040 2018.03.09 05:24 11.41284000 11.41244000 11.41238000 11.41344000 11.41265253 0.00082275 58 1520573100 2018.03.09 05:25 11.41249000 11.41292000 11.41249000 11.41335000 11.41267801 0.00076744 27 1520573160 2018.03.09 05:26 11.41288000 11.41155000 11.41076000 11.41288000 11.41257058 0.00077412 43 1520573220 2018.03.09 05:27 11.41149000 11.41247000 11.41149000 11.41257000 11.41256100 0.00076975 56 1520573280 2018.03.09 05:28 11.41252000 11.41273000 11.41232000 11.41279000 11.41257709 0.00074215 49 1520573340 2018.03.09 05:29 11.41274000 11.40770000 11.40587000 11.41274000 11.41211261 0.00131447 50 1520573400 2018.03.09 05:30 11.40773000 11.40689000 11.40503000 11.40807000 11.41161522 0.00178971 68 1520573460 2018.03.09 05:31 11.40726000 11.40757000 11.40726000 11.40757000 11.41122996 0.00203171 25 1520573520 2018.03.09 05:32 11.40731000 11.40742000 11.40703000 11.40754000 11.41086711 0.00220100 43 1520573580 2018.03.09 05:33 11.40748000 11.40294000 11.40294000 11.40989000 11.41011214 0.00289967 47 1520573640 2018.03.09 05:34 11.40302000 11.40755000 11.40302000 11.41039000 11.40986813 0.00293814 80 1520573700 2018.03.09 05:35 11.40755000 11.40618000 11.40565000 11.40755000 11.40951688 0.00304537 57 1520573760 2018.03.09 05:36 11.40618000 11.40721000 11.40618000 11.41128000 11.40929718 0.00305322 45 1520573820 2018.03.09 05:37 11.40727000 11.40737000 11.40726000 11.40754000 11.40911364 0.00307186 13 1520573880 2018.03.09 05:38 11.40737000 11.41044000 11.40712000 11.41044000 11.40923996 0.00302510 26 1520573940 2018.03.09 05:39 11.41044000 11.40922000 11.40903000 11.41044000 11.40923806 0.00299819 31 1520574000 2018.03.09 05:40 11.40924000 11.40921000 11.40921000 11.40996000 11.40923538 0.00292289 28 1520574060 2018.03.09 05:41 11.40935000 11.40950000 11.40921000 11.40983000 11.40926059 0.00276036 10 1520574120 2018.03.09 05:42 11.40952000 11.41026000 11.40952000 11.41026000 11.40935577 0.00265243 12 1520574180 2018.03.09 05:43 11.41018000 11.41061000 11.41002000 11.41086000 11.40947522 0.00256924 58 1520574240 2018.03.09 05:44 11.41061000 11.41020000 11.40988000 11.41137000 11.40954425 0.00250171 67 1520574300 2018.03.09 05:45 11.41066000 11.41096000 11.41027000 11.41096000 11.40967908 0.00244564 47 1520574360 2018.03.09 05:46 11.41084000 11.41000000 11.40996000 11.41084000 11.40970964 0.00242170 43 1520574420 2018.03.09 05:47 11.41000000 11.41019000 11.40947000 11.41019000 11.40975539 0.00236410 42 1520574480 2018.03.09 05:48 11.41030000 11.41061000 11.41026000 11.41110000 11.40983678 0.00231895 54 1520574540 2018.03.09 05:49 11.41061000 11.41112000 11.41059000 11.41163000 11.40995899 0.00234663 64 1520574600 2018.03.09 05:50 11.41117000 11.41149000 11.41100000 11.41169000 11.41010480 0.00233519 46 1520574660 2018.03.09 05:51 11.41149000 11.41134000 11.41101000 11.41149000 11.41022244 0.00233173 29 1520574720 2018.03.09 05:52 11.41134000 11.41147000 11.41123000 11.41180000 11.41034126 0.00230937 19 1520574780 2018.03.09 05:53 11.41147000 11.41139000 11.41123000 11.41147000 11.41044114 0.00166258 14 1520574840 2018.03.09 05:54 11.41139000 11.41092000 11.41051000 11.41139000 11.41048674 0.00154966 43 1520574900 2018.03.09 05:55 11.41088000 11.41130000 11.41080000 11.41134000 11.41056420 0.00124549 41 1520574960 2018.03.09 05:56 11.41129000 11.41113000 11.41078000 11.41129000 11.41061808 0.00101064 88 1520575020 2018.03.09 05:57 11.41108000 11.41155000 11.41101000 11.41172000 11.41070684 0.00073506 115 1520575080 2018.03.09 05:58 11.41162000 11.41143000 11.41099000 11.41176000 11.41077571 0.00075451 54 1520575140 2018.03.09 05:59 11.41143000 11.41116000 11.41116000 11.41190000 11.41081231 0.00067513 132 1520575200 2018.03.09 06:00 11.41114000 11.41189000 11.41089000 11.41189000 11.41091495 0.00061049 153 1520575260 2018.03.09 06:01 11.41187000 11.41136000 11.41129000 11.41226000 11.41095733 0.00052485 87 1520575320 2018.03.09 06:02 11.41133000 11.41152000 11.41133000 11.41166000 11.41101092 0.00050646 47 1520575380 2018.03.09 06:03 11.41152000 11.41156000 11.41119000 11.41186000 11.41106321 0.00050385 91 1520575440 2018.03.09 06:04 11.41159000 11.41082000 11.41082000 11.41196000 11.41104005 0.00047393 98 1520575500 2018.03.09 06:05 11.41080000 11.41085000 11.41029000 11.41119000 11.41102195 0.00048020 125 1520575560 2018.03.09 06:06 11.41090000 11.41155000 11.41090000 11.41157000 11.41107224 0.00041673 43 1520575620 2018.03.09 06:07 11.41150000 11.41011000 11.41007000 11.41155000 11.41098060 0.00046699 31 1520575680 2018.03.09 06:08 11.41008000 11.41127000 11.40991000 11.41127000 11.41100816 0.00044797 24 1520575740 2018.03.09 06:09 11.41127000 11.41012000 11.40955000 11.41163000 11.41092357 0.00053014 54 1520575800 2018.03.09 06:10 11.41017000 11.40991000 11.40941000 11.41044000 11.41082704 0.00060500 103 1520575860 2018.03.09 06:11 11.40986000 11.41047000 11.40981000 11.41059000 11.41079304 0.00061499 67 1520575920 2018.03.09 06:12 11.41042000 11.40982000 11.40963000 11.41042000 11.41070037 0.00067141 77 1520575980 2018.03.09 06:13 11.40989000 11.40988000 11.40982000 11.41021000 11.41062224 0.00070909 44 1520576040 2018.03.09 06:14 11.40994000 11.41041000 11.40983000 11.41044000 11.41060202 0.00071588 75 1520576100 2018.03.09 06:15 11.41043000 11.41031000 11.40997000 11.41068000 11.41057421 0.00071224 92 1520576160 2018.03.09 06:16 11.41024000 11.41058000 11.40992000 11.41063000 11.41057476 0.00070112 82 1520576220 2018.03.09 06:17 11.41057000 11.41127000 11.41031000 11.41165000 11.41064098 0.00066394 96 1520576280 2018.03.09 06:18 11.41113000 11.41044000 11.41012000 11.41132000 11.41062184 0.00064562 93 1520576340 2018.03.09 06:19 11.41042000 11.41132000 11.41034000 11.41136000 11.41068833 0.00064112 69 1520576400 2018.03.09 06:20 11.41130000 11.41164000 11.41094000 11.41193000 11.41077896 0.00061583 162 1520576460 2018.03.09 06:21 11.41159000 11.41163000 11.41096000 11.41178000 11.41086001 0.00063714 161 1520576520 2018.03.09 06:22 11.41168000 11.41170000 11.41101000 11.41201000 11.41094001 0.00066195 142 1520576580 2018.03.09 06:23 11.41164000 11.41104000 11.41086000 11.41182000 11.41094954 0.00065041 79 1520576640 2018.03.09 06:24 11.41114000 11.41071000 11.41065000 11.41124000 11.41092672 0.00064540 78 1520576700 2018.03.09 06:25 11.41086000 11.41125000 11.41066000 11.41125000 11.41095751 0.00065725 78 1520576760 2018.03.09 06:26 11.41126000 11.41110000 11.41083000 11.41148000 11.41097108 0.00064907 90 1520576820 2018.03.09 06:27 11.41094000 11.41122000 11.41088000 11.41162000 11.41099479 0.00062911 76 1520576880 2018.03.09 06:28 11.41115000 11.41133000 11.41060000 11.41136000 11.41102671 0.00064077 79 1520576940 2018.03.09 06:29 11.41137000 11.41156000 11.41137000 11.41187000 11.41107750 0.00063343 78 1520577000 2018.03.09 06:30 11.41156000 11.40998000 11.40956000 11.41161000 11.41097298 0.00060297 99 1520577060 2018.03.09 06:31 11.41002000 11.41049000 11.40981000 11.41092000 11.41092698 0.00059709 115 1520577120 2018.03.09 06:32 11.41045000 11.41025000 11.40987000 11.41055000 11.41086251 0.00056528 154 1520577180 2018.03.09 06:33 11.41036000 11.40844000 11.40819000 11.41074000 11.41063179 0.00077753 114 1520577240 2018.03.09 06:34 11.40844000 11.40899000 11.40814000 11.40901000 11.41047543 0.00089565 65 1520577300 2018.03.09 06:35 11.40872000 11.40866000 11.40843000 11.40940000 11.41030253 0.00103259 82 1520577360 2018.03.09 06:36 11.40879000 11.40780000 11.40776000 11.40925000 11.41006420 0.00124338 171 1520577420 2018.03.09 06:37 11.40735000 11.40795000 11.40703000 11.40860000 11.40986284 0.00136473 165 1520577480 2018.03.09 06:38 11.40799000 11.40789000 11.40774000 11.40894000 11.40967495 0.00149007 102 1520577540 2018.03.09 06:39 11.40790000 11.40711000 11.40709000 11.40839000 11.40943067 0.00162803 108 1520577600 2018.03.09 06:40 11.40711000 11.40715000 11.40680000 11.40834000 11.40921347 0.00169693 115 1520577660 2018.03.09 06:41 11.40714000 11.40687000 11.40687000 11.40749000 11.40899028 0.00175304 116 1520577720 2018.03.09 06:42 11.40687000 11.40689000 11.40675000 11.40727000 11.40879025 0.00176184 72 1520577780 2018.03.09 06:43 11.40690000 11.40642000 11.40640000 11.40708000 11.40856451 0.00182321 74 1520577840 2018.03.09 06:44 11.40642000 11.40655000 11.40632000 11.40695000 11.40837266 0.00186023 95 1520577900 2018.03.09 06:45 11.40639000 11.40700000 11.40610000 11.40742000 11.40824193 0.00179967 72 1520577960 2018.03.09 06:46 11.40709000 11.40730000 11.40671000 11.40759000 11.40815222 0.00171107 69 1520578020 2018.03.09 06:47 11.40730000 11.40684000 11.40675000 11.40743000 11.40802725 0.00160910 62 1520578080 2018.03.09 06:48 11.40672000 11.40649000 11.40623000 11.40733000 11.40788084 0.00147805 80 1520578140 2018.03.09 06:49 11.40654000 11.40672000 11.40654000 11.40678000 11.40777028 0.00125189 24 1520578200 2018.03.09 06:50 11.40693000 11.40611000 11.40521000 11.40693000 11.40761216 0.00119616 75 1520578260 2018.03.09 06:51 11.40603000 11.40674000 11.40563000 11.40710000 11.40752910 0.00101381 50 1520578320 2018.03.09 06:52 11.40671000 11.40619000 11.40611000 11.40680000 11.40740157 0.00082524 35 1520578380 2018.03.09 06:53 11.40655000 11.40632000 11.40582000 11.40676000 11.40729856 0.00079623 59 1520578440 2018.03.09 06:54 11.40627000 11.40576000 11.40570000 11.40654000 11.40715203 0.00072463 45 1520578500 2018.03.09 06:55 11.40577000 11.40675000 11.40550000 11.40680000 11.40711374 0.00063027 42 1520578560 2018.03.09 06:56 11.40679000 11.40575000 11.40410000 11.40701000 11.40698386 0.00062167 121 1520578620 2018.03.09 06:57 11.40575000 11.40575000 11.40531000 11.40605000 11.40686635 0.00058869 43 1520578680 2018.03.09 06:58 11.40583000 11.40589000 11.40555000 11.40606000 11.40677337 0.00053659 38 1520578740 2018.03.09 06:59 11.40600000 11.40638000 11.40574000 11.40657000 11.40673590 0.00052003 67 1520578800 2018.03.09 07:00 11.40651000 11.40629000 11.40613000 11.40682000 11.40669343 0.00049936 61 1520578860 2018.03.09 07:01 11.40639000 11.40640000 11.40625000 11.40708000 11.40666549 0.00048785 58 1520578920 2018.03.09 07:02 11.40653000 11.40791000 11.40653000 11.40826000 11.40678401 0.00060943 55 1520578980 2018.03.09 07:03 11.40794000 11.40807000 11.40760000 11.40829000 11.40690649 0.00071918 41 1520579040 2018.03.09 07:04 11.40817000 11.40818000 11.40802000 11.40890000 11.40702778 0.00081904 25 1520579100 2018.03.09 07:05 11.40804000 11.40827000 11.40793000 11.40884000 11.40714608 0.00091553 14 1520579160 2018.03.09 07:06 11.40810000 11.40827000 11.40785000 11.40827000 11.40725312 0.00099778 9 1520579220 2018.03.09 07:07 11.40827000 11.40801000 11.40783000 11.40862000 11.40732521 0.00104134 24 1520579280 2018.03.09 07:08 11.40799000 11.40824000 11.40739000 11.40835000 11.40741233 0.00108307 24 1520579340 2018.03.09 07:09 11.40832000 11.40868000 11.40832000 11.40898000 11.40753306 0.00115933 35 1520579400 2018.03.09 07:10 11.40868000 11.40818000 11.40817000 11.40997000 11.40759467 0.00114921 42 1520579460 2018.03.09 07:11 11.40827000 11.40964000 11.40810000 11.40973000 11.40778947 0.00129109 52 1520579520 2018.03.09 07:12 11.40919000 11.41039000 11.40919000 11.41047000 11.40803714 0.00145032 44 1520579580 2018.03.09 07:13 11.41031000 11.40956000 11.40865000 11.41031000 11.40818217 0.00148809 30 1520579640 2018.03.09 07:14 11.40921000 11.40995000 11.40921000 11.40999000 11.40835054 0.00149162 32 1520579700 2018.03.09 07:15 11.40995000 11.40970000 11.40953000 11.41003000 11.40847906 0.00151685 42 1520579760 2018.03.09 07:16 11.40970000 11.40970000 11.40970000 11.40970000 11.40859534 0.00144488 8 1520579820 2018.03.09 07:17 11.40956000 11.41061000 11.40956000 11.41061000 11.40878721 0.00141119 9 1520579880 2018.03.09 07:18 11.41047000 11.40978000 11.40923000 11.41061000 11.40888176 0.00128973 68 1520579940 2018.03.09 07:19 11.40978000 11.41000000 11.40957000 11.41014000 11.40898826 0.00120148 24 1520580000 2018.03.09 07:20 11.41006000 11.40995000 11.40979000 11.41014000 11.40907985 0.00106615 18 1520580060 2018.03.09 07:21 11.40995000 11.40927000 11.40910000 11.40998000 11.40909796 0.00088224 62 1520580120 2018.03.09 07:22 11.40940000 11.40980000 11.40931000 11.41014000 11.40916482 0.00084946 31 1520580180 2018.03.09 07:23 11.40949000 11.40862000 11.40847000 11.41030000 11.40911294 0.00082885 101 1520580240 2018.03.09 07:24 11.40915000 11.40901000 11.40868000 11.40997000 11.40910313 0.00080461 90 1520580300 2018.03.09 07:25 11.40901000 11.40957000 11.40842000 11.40970000 11.40914760 0.00077713 60 1520580360 2018.03.09 07:26 11.40957000 11.40925000 11.40894000 11.41039000 11.40915735 0.00074913 37 1520580420 2018.03.09 07:27 11.40936000 11.40892000 11.40796000 11.40944000 11.40913474 0.00071521 100 1520580480 2018.03.09 07:28 11.40892000 11.40840000 11.40809000 11.40942000 11.40906477 0.00073985 83 1520580540 2018.03.09 07:29 11.40840000 11.40786000 11.40765000 11.40859000 11.40895003 0.00083933 74 1520580600 2018.03.09 07:30 11.40798000 11.40886000 11.40771000 11.40889000 11.40894145 0.00082689 98 1520580660 2018.03.09 07:31 11.40932000 11.40931000 11.40864000 11.40953000 11.40897655 0.00079586 67 1520580720 2018.03.09 07:32 11.40942000 11.40881000 11.40873000 11.40950000 11.40896069 0.00073951 58 1520580780 2018.03.09 07:33 11.40881000 11.40863000 11.40813000 11.40911000 11.40892920 0.00074615 63 1520580840 2018.03.09 07:34 11.40861000 11.40932000 11.40825000 11.40942000 11.40896642 0.00069886 86 1520580900 2018.03.09 07:35 11.40938000 11.40848000 11.40841000 11.41006000 11.40892009 0.00070556 100 1520580960 2018.03.09 07:36 11.40856000 11.40932000 11.40822000 11.40958000 11.40895818 0.00067557 116 1520581020 2018.03.09 07:37 11.40936000 11.40890000 11.40868000 11.40937000 11.40895264 0.00056726 75 1520581080 2018.03.09 07:38 11.40898000 11.40755000 11.40749000 11.40911000 11.40881905 0.00064355 48 1520581140 2018.03.09 07:39 11.40745000 11.40924000 11.40745000 11.40941000 11.40885914 0.00058661 99 1520581200 2018.03.09 07:40 11.40921000 11.40961000 11.40781000 11.40961000 11.40893065 0.00055394 73 1520581260 2018.03.09 07:41 11.40964000 11.40913000 11.40889000 11.40964000 11.40894964 0.00055089 72 1520581320 2018.03.09 07:42 11.40907000 11.40981000 11.40906000 11.41041000 11.40903158 0.00056060 91 1520581380 2018.03.09 07:43 11.40997000 11.41044000 11.40942000 11.41044000 11.40916571 0.00065254 43 1520581440 2018.03.09 07:44 11.41032000 11.40997000 11.40972000 11.41080000 11.40924231 0.00069110 69 1520581500 2018.03.09 07:45 11.40997000 11.40986000 11.40953000 11.41041000 11.40930114 0.00071657 67 1520581560 2018.03.09 07:46 11.40986000 11.40975000 11.40884000 11.41061000 11.40934389 0.00073602 77 1520581620 2018.03.09 07:47 11.40992000 11.40986000 11.40879000 11.41031000 11.40939304 0.00075299 98 1520581680 2018.03.09 07:48 11.40983000 11.40994000 11.40983000 11.41050000 11.40944513 0.00074302 51 1520581740 2018.03.09 07:49 11.41028000 11.40974000 11.40954000 11.41028000 11.40947322 0.00066200 50 1520581800 2018.03.09 07:50 11.40998000 11.40957000 11.40949000 11.41048000 11.40948243 0.00064965 97 1520581860 2018.03.09 07:51 11.40953000 11.40981000 11.40924000 11.41004000 11.40951363 0.00065792 123 1520581920 2018.03.09 07:52 11.40980000 11.40939000 11.40903000 11.41081000 11.40950186 0.00063773 98 1520581980 2018.03.09 07:53 11.40959000 11.40953000 11.40916000 11.40990000 11.40950454 0.00060742 68 1520582040 2018.03.09 07:54 11.40949000 11.40909000 11.40906000 11.40961000 11.40946506 0.00061079 52 1520582100 2018.03.09 07:55 11.40913000 11.40928000 11.40838000 11.40930000 11.40944743 0.00057222 63 1520582160 2018.03.09 07:56 11.40922000 11.40912000 11.40862000 11.40942000 11.40941625 0.00057875 42 1520582220 2018.03.09 07:57 11.40908000 11.40940000 11.40896000 11.40941000 11.40941470 0.00056738 17 1520582280 2018.03.09 07:58 11.40934000 11.40936000 11.40868000 11.40983000 11.40940949 0.00038745 71 1520582340 2018.03.09 07:59 11.40928000 11.41007000 11.40911000 11.41034000 11.40947240 0.00038196 65 1520582400 2018.03.09 08:00 11.40974000 11.40941000 11.40908000 11.41064000 11.40946645 0.00038342 112 1520582460 2018.03.09 08:01 11.40941000 11.40975000 11.40905000 11.40990000 11.40949346 0.00036848 43 1520582520 2018.03.09 08:02 11.40947000 11.40910000 11.40861000 11.40947000 11.40945599 0.00038671 36 1520582580 2018.03.09 08:03 11.40905000 11.40757000 11.40745000 11.40905000 11.40927637 0.00056509 33 1520582640 2018.03.09 08:04 11.40770000 11.40729000 11.40694000 11.40776000 11.40908719 0.00074439 101 1520582700 2018.03.09 08:05 11.40730000 11.40750000 11.40668000 11.40750000 11.40893603 0.00084569 79 1520582760 2018.03.09 08:06 11.40750000 11.40693000 11.40693000 11.40754000 11.40874498 0.00098837 45 1520582820 2018.03.09 08:07 11.40694000 11.40752000 11.40694000 11.40782000 11.40862831 0.00102738 55 1520582880 2018.03.09 08:08 11.40775000 11.40759000 11.40693000 11.40796000 11.40852943 0.00103789 63 1520582940 2018.03.09 08:09 11.40763000 11.40844000 11.40756000 11.40864000 11.40852091 0.00100438 96 1520583000 2018.03.09 08:10 11.40840000 11.40840000 11.40790000 11.40848000 11.40850940 0.00097947 43 1520583060 2018.03.09 08:11 11.40840000 11.40839000 11.40808000 11.40840000 11.40849802 0.00093754 28 1520583120 2018.03.09 08:12 11.40841000 11.40135000 11.40135000 11.40842000 11.40781726 0.00187771 109 1520583180 2018.03.09 08:13 11.40194000 11.40341000 11.40187000 11.40676000 11.40739752 0.00215329 111 1520583240 2018.03.09 08:14 11.40386000 11.40591000 11.40341000 11.40665000 11.40725585 0.00217605 96 1520583300 2018.03.09 08:15 11.40585000 11.40613000 11.40565000 11.40685000 11.40714863 0.00216469 105 1520583360 2018.03.09 08:16 11.40626000 11.40582000 11.40582000 11.40654000 11.40702209 0.00216250 78 1520583420 2018.03.09 08:17 11.40580000 11.40724000 11.40580000 11.40784000 11.40704285 0.00209345 115 1520583480 2018.03.09 08:18 11.40735000 11.40723000 11.40667000 11.40735000 11.40706067 0.00202698 54 1520583540 2018.03.09 08:19 11.40734000 11.40718000 11.40657000 11.40748000 11.40707203 0.00191196 85 1520583600 2018.03.09 08:20 11.40718000 11.40734000 11.40651000 11.40767000 11.40709755 0.00184119 104 1520583660 2018.03.09 08:21 11.40734000 11.40858000 11.40674000 11.40858000 11.40723874 0.00179188 106 1520583720 2018.03.09 08:22 11.40839000 11.40776000 11.40753000 11.40872000 11.40728838 0.00175766 87 1520583780 2018.03.09 08:23 11.40781000 11.40745000 11.40671000 11.40781000 11.40730378 0.00176061 62 1520583840 2018.03.09 08:24 11.40748000 11.40693000 11.40638000 11.40748000 11.40726818 0.00175386 67 1520583900 2018.03.09 08:25 11.40693000 11.40720000 11.40649000 11.40729000 11.40726169 0.00175159 19 1520583960 2018.03.09 08:26 11.40706000 11.40723000 11.40623000 11.40723000 11.40725867 0.00174933 57 1520584020 2018.03.09 08:27 11.40694000 11.40726000 11.40661000 11.40767000 11.40725879 0.00174839 79 1520584080 2018.03.09 08:28 11.40702000 11.40821000 11.40702000 11.40861000 11.40734939 0.00178178 94 1520584140 2018.03.09 08:29 11.40823000 11.40734000 11.40729000 11.40823000 11.40734849 0.00176474 68 1520584200 2018.03.09 08:30 11.40851000 11.40805000 11.40805000 11.40857000 11.40741530 0.00177801 8 1520584260 2018.03.09 08:31 11.40802000 11.40891000 11.40802000 11.40905000 11.40755765 0.00184754 12 1520584320 2018.03.09 08:32 11.40853000 11.40858000 11.40773000 11.40901000 11.40765502 0.00127295 13 1520584380 2018.03.09 08:33 11.40860000 11.40882000 11.40837000 11.40882000 11.40776597 0.00091824 6 1520584440 2018.03.09 08:34 11.40848000 11.41113000 11.40848000 11.41211000 11.40808635 0.00117012 16 1520584500 2018.03.09 08:35 11.41079000 11.40736000 11.40685000 11.41079000 11.40801718 0.00108016 20 1520584560 2018.03.09 08:36 11.40814000 11.40825000 11.40732000 11.40825000 11.40803935 0.00096625 10 1520584620 2018.03.09 08:37 11.40833000 11.40885000 11.40833000 11.40886000 11.40811656 0.00097428 5 1520584680 2018.03.09 08:38 11.40919000 11.40960000 11.40900000 11.40981000 11.40825784 0.00102184 6 1520584740 2018.03.09 08:39 11.40922000 11.41119000 11.40919000 11.41144000 11.40853709 0.00121214 27 1520584800 2018.03.09 08:40 11.41083000 11.41143000 11.40965000 11.41143000 11.40881261 0.00138161 13 1520584860 2018.03.09 08:41 11.41157000 11.40963000 11.40963000 11.41157000 11.40889045 0.00140893 29 1520584920 2018.03.09 08:42 11.40963000 11.40832000 11.40797000 11.40963000 11.40883612 0.00138110 16 1520584980 2018.03.09 08:43 11.40855000 11.40472000 11.40472000 11.40923000 11.40844411 0.00158424 19 1520585040 2018.03.09 08:44 11.40589000 11.40879000 11.40589000 11.40883000 11.40847705 0.00154781 15 1520585100 2018.03.09 08:45 11.40839000 11.40845000 11.40755000 11.40845000 11.40847448 0.00152147 8 1520585160 2018.03.09 08:46 11.40843000 11.40808000 11.40804000 11.40879000 11.40843691 0.00150323 17 1520585220 2018.03.09 08:47 11.40808000 11.40756000 11.40654000 11.40808000 11.40835339 0.00150789 24 1520585280 2018.03.09 08:48 11.40714000 11.40600000 11.40544000 11.40719000 11.40812926 0.00163992 23 1520585340 2018.03.09 08:49 11.40557000 11.40598000 11.40557000 11.40703000 11.40792457 0.00175405 10 1520585400 2018.03.09 08:50 11.40602000 11.40808000 11.40602000 11.40875000 11.40793937 0.00174948 20 1520585460 2018.03.09 08:51 11.40774000 11.40568000 11.40518000 11.40774000 11.40772419 0.00186577 21 1520585520 2018.03.09 08:52 11.40539000 11.40530000 11.40406000 11.40595000 11.40749332 0.00199832 11 1520585580 2018.03.09 08:53 11.40509000 11.40613000 11.40509000 11.40661000 11.40736348 0.00203802 19 1520585640 2018.03.09 08:54 11.40580000 11.40522000 11.40522000 11.40645000 11.40715934 0.00196613 13 1520585700 2018.03.09 08:55 11.40480000 11.40318000 11.40318000 11.40487000 11.40678035 0.00225254 9 1520585760 2018.03.09 08:56 11.40285000 11.40404000 11.40142000 11.40439000 11.40651937 0.00238469 18 1520585820 2018.03.09 08:57 11.40389000 11.40446000 11.40389000 11.40542000 11.40632324 0.00242699 9 1520585880 2018.03.09 08:58 11.40439000 11.40379000 11.40379000 11.40570000 11.40608198 0.00244198 13 1520585940 2018.03.09 08:59 11.40430000 11.39513000 11.38610000 11.40889000 11.40503893 0.00340144 139 1520586000 2018.03.09 09:00 11.39513000 11.40455000 11.38475000 11.41035000 11.40499237 0.00309822 291 1520586060 2018.03.09 09:01 11.40229000 11.40084000 11.39798000 11.40967000 11.40459690 0.00311739 79 1520586120 2018.03.09 09:02 11.40131000 11.40441000 11.40131000 11.40573000 11.40457910 0.00300702 95 1520586180 2018.03.09 09:03 11.40458000 11.40457000 11.40386000 11.40626000 11.40457824 0.00300698 144 1520586240 2018.03.09 09:04 11.40452000 11.40390000 11.40179000 11.40514000 11.40451364 0.00286472 212 1520586300 2018.03.09 09:05 11.40371000 11.40084000 11.40049000 11.40517000 11.40416377 0.00285315 177 1520586360 2018.03.09 09:06 11.40082000 11.39895000 11.39584000 11.40247000 11.40366722 0.00295765 92 1520586420 2018.03.09 09:07 11.39895000 11.39969000 11.39838000 11.40069000 11.40328844 0.00297081 89 1520586480 2018.03.09 09:08 11.40013000 11.39986000 11.39802000 11.40044000 11.40296192 0.00301898 165 1520586540 2018.03.09 09:09 11.39982000 11.40130000 11.39972000 11.40136000 11.40280364 0.00297200 101 1520586600 2018.03.09 09:10 11.40130000 11.39874000 11.39767000 11.40130000 11.40241663 0.00286420 126 1520586660 2018.03.09 09:11 11.39852000 11.39856000 11.39734000 11.39872000 11.40204933 0.00289323 109 1520586720 2018.03.09 09:12 11.39861000 11.39458000 11.39283000 11.39861000 11.40133797 0.00324829 145 1520586780 2018.03.09 09:13 11.39486000 11.39729000 11.39486000 11.39729000 11.40095245 0.00320326 98 1520586840 2018.03.09 09:14 11.39726000 11.40179000 11.39726000 11.40244000 11.40103221 0.00306274 143 1520586900 2018.03.09 09:15 11.40179000 11.40619000 11.40150000 11.40619000 11.40152343 0.00325298 176 1520586960 2018.03.09 09:16 11.40619000 11.40517000 11.40361000 11.40787000 11.40187072 0.00335472 167 1520587020 2018.03.09 09:17 11.40517000 11.40649000 11.40517000 11.40806000 11.40231065 0.00355716 156 1520587080 2018.03.09 09:18 11.40649000 11.40643000 11.40509000 11.40655000 11.40270297 0.00376970 138 1520587140 2018.03.09 09:19 11.40676000 11.40769000 11.40583000 11.40770000 11.40317793 0.00365959 181 1520587200 2018.03.09 09:20 11.40780000 11.40618000 11.40580000 11.40902000 11.40346384 0.00379542 153 1520587260 2018.03.09 09:21 11.40614000 11.40691000 11.40539000 11.40699000 11.40379204 0.00392559 155 1520587320 2018.03.09 09:22 11.40686000 11.40841000 11.40648000 11.40873000 11.40423185 0.00419901 170 1520587380 2018.03.09 09:23 11.40863000 11.40713000 11.40576000 11.40881000 11.40450786 0.00434854 192 1520587440 2018.03.09 09:24 11.40718000 11.40751000 11.40702000 11.40766000 11.40479378 0.00450491 79 1520587500 2018.03.09 09:25 11.40741000 11.40710000 11.40592000 11.40744000 11.40501342 0.00452589 94 1520587560 2018.03.09 09:26 11.40713000 11.40751000 11.40690000 11.40864000 11.40525119 0.00443007 123 1520587620 2018.03.09 09:27 11.40751000 11.40857000 11.40636000 11.40857000 11.40556727 0.00440602 134 1520587680 2018.03.09 09:28 11.40857000 11.40767000 11.40708000 11.41023000 11.40576753 0.00429518 140 1520587740 2018.03.09 09:29 11.40751000 11.40483000 11.40323000 11.40889000 11.40567824 0.00416156 296 1520587800 2018.03.09 09:30 11.40478000 11.40785000 11.40399000 11.40785000 11.40588507 0.00392313 244 1520587860 2018.03.09 09:31 11.40779000 11.40644000 11.40607000 11.40907000 11.40593792 0.00357181 180 1520587920 2018.03.09 09:32 11.40662000 11.40719000 11.40606000 11.40921000 11.40605717 0.00251667 250 1520587980 2018.03.09 09:33 11.40713000 11.40788000 11.40662000 11.40892000 11.40623077 0.00156437 178 1520588040 2018.03.09 09:34 11.40775000 11.40771000 11.40749000 11.40858000 11.40637165 0.00116688 127 1520588100 2018.03.09 09:35 11.40784000 11.40928000 11.40784000 11.41149000 11.40664864 0.00118411 195 1520588160 2018.03.09 09:36 11.40916000 11.40944000 11.40893000 11.41005000 11.40691448 0.00116091 205 1520588220 2018.03.09 09:37 11.40951000 11.41034000 11.40776000 11.41046000 11.40724072 0.00125789 184 1520588280 2018.03.09 09:38 11.41039000 11.40873000 11.40812000 11.41052000 11.40738256 0.00124294 123 1520588340 2018.03.09 09:39 11.40892000 11.40897000 11.40779000 11.40900000 11.40753374 0.00125224 133 1520588400 2018.03.09 09:40 11.40896000 11.41012000 11.40876000 11.41012000 11.40778005 0.00128530 119 1520588460 2018.03.09 09:41 11.41015000 11.41130000 11.40998000 11.41135000 11.40811529 0.00143706 166 1520588520 2018.03.09 09:42 11.41139000 11.41206000 11.41139000 11.41289000 11.40849097 0.00166731 80 1520588580 2018.03.09 09:43 11.41214000 11.41350000 11.41214000 11.41466000 11.40896802 0.00199248 218 1520588640 2018.03.09 09:44 11.41363000 11.41112000 11.41005000 11.41371000 11.40917297 0.00204282 155 1520588700 2018.03.09 09:45 11.41099000 11.41225000 11.40965000 11.41275000 11.40946602 0.00213027 151 1520588760 2018.03.09 09:46 11.41205000 11.41166000 11.41129000 11.41239000 11.40967497 0.00216367 90 1520588820 2018.03.09 09:47 11.41173000 11.41144000 11.41046000 11.41225000 11.40984307 0.00220612 107 1520588880 2018.03.09 09:48 11.41140000 11.41036000 11.41006000 11.41183000 11.40989230 0.00216061 154 1520588940 2018.03.09 09:49 11.41021000 11.41306000 11.41021000 11.41327000 11.41019399 0.00197320 192 1520589000 2018.03.09 09:50 11.41306000 11.41066000 11.40986000 11.41461000 11.41023837 0.00190612 180 1520589060 2018.03.09 09:51 11.41059000 11.40961000 11.40816000 11.41156000 11.41017853 0.00171659 242 1520589120 2018.03.09 09:52 11.40954000 11.40683000 11.40618000 11.40988000 11.40985962 0.00180281 240 1520589180 2018.03.09 09:53 11.40694000 11.40611000 11.40569000 11.40812000 11.40950251 0.00203652 148 1520589240 2018.03.09 09:54 11.40606000 11.40755000 11.40604000 11.40892000 11.40931656 0.00211627 131 1520589300 2018.03.09 09:55 11.40762000 11.40891000 11.40658000 11.40972000 11.40927784 0.00213467 222 1520589360 2018.03.09 09:56 11.40897000 11.40767000 11.40661000 11.40903000 11.40912471 0.00222796 106 1520589420 2018.03.09 09:57 11.40767000 11.40506000 11.40408000 11.40817000 11.40873760 0.00253502 178 1520589480 2018.03.09 09:58 11.40508000 11.40592000 11.40480000 11.40625000 11.40846925 0.00272324 164 1520589540 2018.03.09 09:59 11.40584000 11.40431000 11.40296000 11.40807000 11.40807313 0.00303680 225 1520589600 2018.03.09 10:00 11.40462000 11.40516000 11.40406000 11.41042000 11.40779569 0.00318657 390 1520589660 2018.03.09 10:01 11.40519000 11.40763000 11.40288000 11.40870000 11.40777991 0.00309536 191 1520589720 2018.03.09 10:02 11.40770000 11.41080000 11.40600000 11.41100000 11.40806754 0.00291778 185 1520589780 2018.03.09 10:03 11.41088000 11.40966000 11.40893000 11.41233000 11.40821920 0.00263988 226 1520589840 2018.03.09 10:04 11.40977000 11.41417000 11.40922000 11.41419000 11.40878595 0.00279676 123 1520589900 2018.03.09 10:05 11.41407000 11.41484000 11.41327000 11.41547000 11.40936252 0.00300978 216 1520589960 2018.03.09 10:06 11.41489000 11.41638000 11.41394000 11.41747000 11.41003085 0.00343200 194 1520590020 2018.03.09 10:07 11.41642000 11.41654000 11.41577000 11.41754000 11.41065077 0.00384240 163 1520590080 2018.03.09 10:08 11.41665000 11.41775000 11.41602000 11.41815000 11.41132689 0.00432553 189 1520590140 2018.03.09 10:09 11.41815000 11.41626000 11.41625000 11.41864000 11.41179671 0.00459987 138 1520590200 2018.03.09 10:10 11.41625000 11.41372000 11.41314000 11.41629000 11.41197988 0.00467777 197 1520590260 2018.03.09 10:11 11.41366000 11.41389000 11.41230000 11.41588000 11.41216180 0.00472969 257 1520590320 2018.03.09 10:12 11.41393000 11.41466000 11.41182000 11.41537000 11.41239972 0.00468419 327 1520590380 2018.03.09 10:13 11.41473000 11.41786000 11.41307000 11.41963000 11.41291975 0.00476719 265 1520590440 2018.03.09 10:14 11.41775000 11.41732000 11.41656000 11.41935000 11.41333882 0.00482301 188 1520590500 2018.03.09 10:15 11.41738000 11.41745000 11.41521000 11.41962000 11.41373036 0.00490423 199 1520590560 2018.03.09 10:16 11.41749000 11.41600000 11.41518000 11.41929000 11.41394652 0.00478905 285 1520590620 2018.03.09 10:17 11.41597000 11.41146000 11.41102000 11.41631000 11.41370970 0.00435265 136 1520590680 2018.03.09 10:18 11.41143000 11.40781000 11.40661000 11.41293000 11.41314783 0.00416848 175 1520590740 2018.03.09 10:19 11.40809000 11.40871000 11.40782000 11.40959000 11.41272518 0.00385362 142 1520590800 2018.03.09 10:20 11.40866000 11.40875000 11.40778000 11.40945000 11.41234659 0.00368398 173 1520590860 2018.03.09 10:21 11.40892000 11.40710000 11.40666000 11.40974000 11.41184691 0.00391082 135 1520590920 2018.03.09 10:22 11.40748000 11.40974000 11.40623000 11.41153000 11.41164626 0.00402079 195 1520590980 2018.03.09 10:23 11.40962000 11.40340000 11.40328000 11.41119000 11.41086090 0.00473412 166 1520591040 2018.03.09 10:24 11.40407000 11.40650000 11.40315000 11.40718000 11.41044557 0.00496027 175 1520591100 2018.03.09 10:25 11.40559000 11.40443000 11.40394000 11.40645000 11.40987266 0.00528069 239 1520591160 2018.03.09 10:26 11.40431000 11.40295000 11.40161000 11.40431000 11.40921336 0.00555848 159 1520591220 2018.03.09 10:27 11.40291000 11.40219000 11.40139000 11.40351000 11.40854447 0.00577750 166 1520591280 2018.03.09 10:28 11.40210000 11.40204000 11.40112000 11.40293000 11.40792500 0.00579514 116 1520591340 2018.03.09 10:29 11.40209000 11.40166000 11.40139000 11.40379000 11.40732833 0.00584528 141 1520591400 2018.03.09 10:30 11.40007000 11.40182000 11.39287000 11.40435000 11.40680373 0.00595377 172 1520591460 2018.03.09 10:31 11.40182000 11.40396000 11.40182000 11.40492000 11.40653290 0.00584975 120 1520591520 2018.03.09 10:32 11.40400000 11.40122000 11.40121000 11.40418000 11.40602691 0.00580371 179 1520591580 2018.03.09 10:33 11.40117000 11.40489000 11.40105000 11.40499000 11.40591863 0.00519255 153 1520591640 2018.03.09 10:34 11.40471000 11.40313000 11.40313000 11.40471000 11.40565305 0.00459391 110 1520591700 2018.03.09 10:35 11.40318000 11.39924000 11.39876000 11.40332000 11.40504228 0.00402552 160 1520591760 2018.03.09 10:36 11.39938000 11.40010000 11.39796000 11.40032000 11.40457159 0.00334445 194 1520591820 2018.03.09 10:37 11.40014000 11.39837000 11.39822000 11.40014000 11.40398096 0.00320810 112 1520591880 2018.03.09 10:38 11.39859000 11.39638000 11.39568000 11.39932000 11.40325706 0.00346810 129 1520591940 2018.03.09 10:39 11.39634000 11.39740000 11.39633000 11.39798000 11.40269924 0.00346652 82 1520592000 2018.03.09 10:40 11.39740000 11.39789000 11.39740000 11.39983000 11.40224122 0.00333374 100 1520592060 2018.03.09 10:41 11.39818000 11.40277000 11.39818000 11.40314000 11.40229158 0.00315814 134 1520592120 2018.03.09 10:42 11.40270000 11.40066000 11.40053000 11.40286000 11.40213619 0.00266959 158 1520592180 2018.03.09 10:43 11.40098000 11.39744000 11.39710000 11.40275000 11.40168893 0.00274930 179 1520592240 2018.03.09 10:44 11.39733000 11.39715000 11.39604000 11.39865000 11.40125666 0.00261465 183 1520592300 2018.03.09 10:45 11.39750000 11.40118000 11.39750000 11.40189000 11.40124935 0.00251475 167 1520592360 2018.03.09 10:46 11.40132000 11.40332000 11.40057000 11.40422000 11.40144656 0.00258317 117 1520592420 2018.03.09 10:47 11.40332000 11.39872000 11.39778000 11.40428000 11.40118689 0.00256428 172 1520592480 2018.03.09 10:48 11.39881000 11.39508000 11.39329000 11.39935000 11.40060528 0.00273860 220 1520592540 2018.03.09 10:49 11.39513000 11.39184000 11.38978000 11.39617000 11.39977049 0.00321730 156 1520592600 2018.03.09 10:50 11.39184000 11.39292000 11.39127000 11.39388000 11.39911806 0.00348519 182 1520592660 2018.03.09 10:51 11.39292000 11.39598000 11.39292000 11.39599000 11.39881920 0.00336992 128 1520592720 2018.03.09 10:52 11.39591000 11.39198000 11.39113000 11.39700000 11.39816785 0.00363090 132 1520592780 2018.03.09 10:53 11.39193000 11.39398000 11.39136000 11.39415000 11.39776900 0.00341290 169 1520592840 2018.03.09 10:54 11.39403000 11.39541000 11.39206000 11.39658000 11.39754434 0.00322017 153 1520592900 2018.03.09 10:55 11.39532000 11.39674000 11.39370000 11.39674000 11.39746773 0.00319707 173 1520592960 2018.03.09 10:56 11.39674000 11.39993000 11.39630000 11.39993000 11.39770224 0.00321430 139 1520593020 2018.03.09 10:57 11.39961000 11.39936000 11.39902000 11.40127000 11.39786012 0.00325527 157 1520593080 2018.03.09 10:58 11.39927000 11.39823000 11.39771000 11.39956000 11.39789534 0.00324466 132 1520593140 2018.03.09 10:59 11.39860000 11.39846000 11.39748000 11.40078000 11.39794912 0.00325300 159 1520593200 2018.03.09 11:00 11.39861000 11.39991000 11.39828000 11.40060000 11.39813587 0.00331013 154 1520593260 2018.03.09 11:01 11.39991000 11.40031000 11.39965000 11.40165000 11.39834293 0.00323338 173 1520593320 2018.03.09 11:02 11.40027000 11.40281000 11.39903000 11.40281000 11.39876837 0.00347136 163 1520593380 2018.03.09 11:03 11.40281000 11.40199000 11.40152000 11.40283000 11.39907519 0.00363193 123 1520593440 2018.03.09 11:04 11.40200000 11.40275000 11.40199000 11.40312000 11.39942517 0.00381108 117 1520593500 2018.03.09 11:05 11.40274000 11.40313000 11.40274000 11.40412000 11.39977801 0.00401078 109 1520593560 2018.03.09 11:06 11.40313000 11.39907000 11.39846000 11.40313000 11.39971058 0.00390377 157 1520593620 2018.03.09 11:07 11.39917000 11.39907000 11.39870000 11.39938000 11.39964957 0.00387292 152 1520593680 2018.03.09 11:08 11.39907000 11.39778000 11.39772000 11.39907000 11.39947152 0.00368834 129 1520593740 2018.03.09 11:09 11.39772000 11.39514000 11.39481000 11.39774000 11.39905899 0.00328485 176 1520593800 2018.03.09 11:10 11.39519000 11.39462000 11.39420000 11.39601000 11.39863623 0.00307499 157 1520593860 2018.03.09 11:11 11.39453000 11.39392000 11.39374000 11.39490000 11.39818707 0.00317038 128 1520593920 2018.03.09 11:12 11.39392000 11.39245000 11.39214000 11.39435000 11.39764068 0.00318453 172 1520593980 2018.03.09 11:13 11.39257000 11.39416000 11.39201000 11.39416000 11.39730919 0.00325558 179 1520594040 2018.03.09 11:14 11.39379000 11.39390000 11.39259000 11.39403000 11.39698450 0.00341682 184 1520594100 2018.03.09 11:15 11.39390000 11.39506000 11.39344000 11.39529000 11.39680122 0.00350718 206 1520594160 2018.03.09 11:16 11.39511000 11.39546000 11.39480000 11.39631000 11.39667348 0.00349177 116 1520594220 2018.03.09 11:17 11.39546000 11.39362000 11.39327000 11.39629000 11.39638267 0.00359396 129 1520594280 2018.03.09 11:18 11.39362000 11.39263000 11.39216000 11.39362000 11.39602528 0.00377386 112 1520594340 2018.03.09 11:19 11.39263000 11.39309000 11.39209000 11.39352000 11.39574573 0.00387606 123 1520594400 2018.03.09 11:20 11.39309000 11.39149000 11.39149000 11.39429000 11.39534042 0.00399216 150 1520594460 2018.03.09 11:21 11.39149000 11.39090000 11.39088000 11.39156000 11.39491752 0.00406862 88 1520594520 2018.03.09 11:22 11.39090000 11.39100000 11.39031000 11.39235000 11.39454442 0.00385048 131 1520594580 2018.03.09 11:23 11.39100000 11.39019000 11.38932000 11.39227000 11.39412972 0.00367813 98 1520594640 2018.03.09 11:24 11.39015000 11.39085000 11.39015000 11.39196000 11.39381736 0.00325618 90 1520594700 2018.03.09 11:25 11.39078000 11.39109000 11.39011000 11.39227000 11.39355761 0.00258526 107 1520594760 2018.03.09 11:26 11.39113000 11.39232000 11.39044000 11.39294000 11.39343975 0.00228611 74 1520594820 2018.03.09 11:27 11.39229000 11.39286000 11.39224000 11.39286000 11.39338453 0.00190436 46 1520594880 2018.03.09 11:28 11.39288000 11.39317000 11.39288000 11.39411000 11.39336410 0.00162584 65 1520594940 2018.03.09 11:29 11.39317000 11.39216000 11.39131000 11.39513000 11.39324942 0.00155877 158 1520595000 2018.03.09 11:30 11.39175000 11.39070000 11.38584000 11.39229000 11.39300662 0.00154292 233 1520595060 2018.03.09 11:31 11.39066000 11.38999000 11.38964000 11.39210000 11.39271932 0.00158169 145 1520595120 2018.03.09 11:32 11.38999000 11.39095000 11.38936000 11.39097000 11.39255082 0.00159210 152 1520595180 2018.03.09 11:33 11.39095000 11.39357000 11.39095000 11.39357000 11.39264788 0.00158905 206 1520595240 2018.03.09 11:34 11.39357000 11.39208000 11.39172000 11.39524000 11.39259380 0.00155334 154 1520595300 2018.03.09 11:35 11.39208000 11.39135000 11.38943000 11.39350000 11.39247534 0.00143289 130 1520595360 2018.03.09 11:36 11.39131000 11.39197000 11.39118000 11.39227000 11.39242721 0.00124810 121 1520595420 2018.03.09 11:37 11.39205000 11.39447000 11.39205000 11.39448000 11.39262176 0.00140036 173 1520595480 2018.03.09 11:38 11.39447000 11.39407000 11.39373000 11.39483000 11.39275969 0.00151006 135 1520595540 2018.03.09 11:39 11.39375000 11.39349000 11.39242000 11.39451000 11.39282925 0.00155604 226 1520595600 2018.03.09 11:40 11.39359000 11.39602000 11.39339000 11.39658000 11.39313313 0.00182749 147 1520595660 2018.03.09 11:41 11.39603000 11.39720000 11.39577000 11.39775000 11.39352045 0.00213943 112 1520595720 2018.03.09 11:42 11.39738000 11.39772000 11.39715000 11.39859000 11.39392041 0.00242256 174 1520595780 2018.03.09 11:43 11.39775000 11.39925000 11.39737000 11.39932000 11.39442799 0.00274176 136 1520595840 2018.03.09 11:44 11.39929000 11.39510000 11.39510000 11.39961000 11.39449199 0.00265059 145 1520595900 2018.03.09 11:45 11.39479000 11.39605000 11.39384000 11.39640000 11.39464037 0.00261115 117 1520595960 2018.03.09 11:46 11.39602000 11.39675000 11.39593000 11.39718000 11.39484129 0.00266286 82 1520596020 2018.03.09 11:47 11.39669000 11.39646000 11.39602000 11.39727000 11.39499545 0.00269627 86 1520596080 2018.03.09 11:48 11.39651000 11.39631000 11.39528000 11.39700000 11.39512064 0.00271730 102 1520596140 2018.03.09 11:49 11.39624000 11.39301000 11.39261000 11.39636000 11.39491963 0.00262467 102 1520596200 2018.03.09 11:50 11.39310000 11.39434000 11.39293000 11.39467000 11.39486443 0.00244397 101 1520596260 2018.03.09 11:51 11.39434000 11.39574000 11.39338000 11.39613000 11.39494782 0.00220042 113 1520596320 2018.03.09 11:52 11.39560000 11.39472000 11.39322000 11.39592000 11.39492612 0.00201180 114 1520596380 2018.03.09 11:53 11.39479000 11.39622000 11.39313000 11.39695000 11.39504935 0.00200187 146 1520596440 2018.03.09 11:54 11.39622000 11.39562000 11.39516000 11.39687000 11.39510369 0.00188663 127 1520596500 2018.03.09 11:55 11.39560000 11.39578000 11.39414000 11.39591000 11.39516810 0.00168195 190 1520596560 2018.03.09 11:56 11.39572000 11.39630000 11.39550000 11.39717000 11.39527590 0.00150728 122 1520596620 2018.03.09 11:57 11.39631000 11.39788000 11.39609000 11.39847000 11.39552391 0.00152633 133 1520596680 2018.03.09 11:58 11.39780000 11.40104000 11.39762000 11.40104000 11.39604925 0.00180512 191 1520596740 2018.03.09 11:59 11.40092000 11.40257000 11.39990000 11.40285000 11.39667028 0.00215161 144 1520596800 2018.03.09 12:00 11.40295000 11.40243000 11.40124000 11.40349000 11.39721882 0.00248581 193 1520596860 2018.03.09 12:01 11.40239000 11.40184000 11.39978000 11.40272000 11.39765893 0.00272168 125 1520596920 2018.03.09 12:02 11.40188000 11.40211000 11.40157000 11.40291000 11.39808285 0.00295513 106 1520596980 2018.03.09 12:03 11.40211000 11.40114000 11.40062000 11.40300000 11.39837400 0.00308465 94 1520597040 2018.03.09 12:04 11.40114000 11.40112000 11.39977000 11.40148000 11.39863553 0.00311246 162 1520597100 2018.03.09 12:05 11.40112000 11.40088000 11.40052000 11.40131000 11.39884929 0.00314231 111 1520597160 2018.03.09 12:06 11.40099000 11.40045000 11.39955000 11.40156000 11.39900174 0.00315804 106 1520597220 2018.03.09 12:07 11.40054000 11.39981000 11.39928000 11.40176000 11.39907871 0.00312591 143 1520597280 2018.03.09 12:08 11.40004000 11.40373000 11.40004000 11.40410000 11.39952169 0.00329857 123 1520597340 2018.03.09 12:09 11.40373000 11.40235000 11.40166000 11.40373000 11.39979106 0.00305786 136 1520597400 2018.03.09 12:10 11.40231000 11.40274000 11.40185000 11.40316000 11.40007191 0.00290112 148 1520597460 2018.03.09 12:11 11.40280000 11.40476000 11.40198000 11.40503000 11.40051839 0.00294701 204 1520597520 2018.03.09 12:12 11.40478000 11.40279000 11.40275000 11.40484000 11.40073474 0.00269867 148 1520597580 2018.03.09 12:13 11.40280000 11.40302000 11.40209000 11.40327000 11.40095238 0.00254801 119 1520597640 2018.03.09 12:14 11.40311000 11.40373000 11.40209000 11.40400000 11.40121692 0.00230869 184 1520597700 2018.03.09 12:15 11.40368000 11.40527000 11.40368000 11.40532000 11.40160292 0.00209137 155 1520597760 2018.03.09 12:16 11.40535000 11.40715000 11.40478000 11.40762000 11.40213122 0.00200151 146 1520597820 2018.03.09 12:17 11.40708000 11.40620000 11.40620000 11.40920000 11.40251872 0.00189624 115 1520597880 2018.03.09 12:18 11.40620000 11.40947000 11.40546000 11.41002000 11.40318075 0.00233832 163 1520597940 2018.03.09 12:19 11.40947000 11.41036000 11.40867000 11.41065000 11.40386448 0.00282220 130 1520598000 2018.03.09 12:20 11.41037000 11.41026000 11.40900000 11.41055000 11.40447358 0.00318793 152 1520598060 2018.03.09 12:21 11.41032000 11.40745000 11.40712000 11.41061000 11.40475705 0.00323607 116 1520598120 2018.03.09 12:22 11.40749000 11.40636000 11.40594000 11.40749000 11.40490971 0.00321974 86 1520598180 2018.03.09 12:23 11.40638000 11.40624000 11.40619000 11.40722000 11.40503641 0.00313243 69 1520598240 2018.03.09 12:24 11.40622000 11.40694000 11.40568000 11.40805000 11.40521770 0.00304519 104 1520598300 2018.03.09 12:25 11.40690000 11.40829000 11.40578000 11.40832000 11.40551030 0.00296676 130 1520598360 2018.03.09 12:26 11.40852000 11.40730000 11.40546000 11.40906000 11.40568075 0.00276444 198 1520598420 2018.03.09 12:27 11.40730000 11.40818000 11.40712000 11.40843000 11.40591877 0.00246459 94 1520598480 2018.03.09 12:28 11.40818000 11.41052000 11.40792000 11.41057000 11.40635698 0.00256964 142 1520598540 2018.03.09 12:29 11.41052000 11.40943000 11.40943000 11.41129000 11.40664965 0.00246684 131 1520598600 2018.03.09 12:30 11.40943000 11.41080000 11.40827000 11.41219000 11.40704492 0.00242547 159 1520598660 2018.03.09 12:31 11.41082000 11.41195000 11.41037000 11.41364000 11.40751207 0.00255695 134 1520598720 2018.03.09 12:32 11.41198000 11.41473000 11.41198000 11.41500000 11.40819950 0.00275297 175 1520598780 2018.03.09 12:33 11.41473000 11.41425000 11.41387000 11.41645000 11.40877573 0.00278791 110 1520598840 2018.03.09 12:34 11.41425000 11.41567000 11.41363000 11.41806000 11.40943233 0.00292657 187 1520598900 2018.03.09 12:35 11.41562000 11.41764000 11.41468000 11.41769000 11.41021401 0.00329450 90 1520598960 2018.03.09 12:36 11.41753000 11.41586000 11.41586000 11.41753000 11.41075173 0.00347458 105 1520599020 2018.03.09 12:37 11.41584000 11.41644000 11.41542000 11.41698000 11.41129347 0.00357489 129 1520599080 2018.03.09 12:38 11.41638000 11.41683000 11.41582000 11.41693000 11.41182076 0.00380050 85 1520599140 2018.03.09 12:39 11.41672000 11.41606000 11.41555000 11.41672000 11.41222449 0.00395085 96 1520599200 2018.03.09 12:40 11.41610000 11.41786000 11.41532000 11.41786000 11.41276121 0.00419495 160 1520599260 2018.03.09 12:41 11.41774000 11.41703000 11.41553000 11.41774000 11.41316776 0.00418830 90 1520599320 2018.03.09 12:42 11.41697000 11.41568000 11.41545000 11.41709000 11.41340702 0.00396644 121 1520599380 2018.03.09 12:43 11.41576000 11.41576000 11.41558000 11.41726000 11.41363111 0.00367587 98 1520599440 2018.03.09 12:44 11.41570000 11.41695000 11.41547000 11.41723000 11.41394720 0.00343198 118 1520599500 2018.03.09 12:45 11.41690000 11.41722000 11.41564000 11.41803000 11.41425889 0.00325363 121 1520599560 2018.03.09 12:46 11.41716000 11.41705000 11.41658000 11.41806000 11.41452471 0.00288785 154 1520599620 2018.03.09 12:47 11.41697000 11.41529000 11.41402000 11.41717000 11.41459760 0.00250404 138 1520599680 2018.03.09 12:48 11.41519000 11.41804000 11.41514000 11.41809000 11.41492545 0.00235148 187 1520599740 2018.03.09 12:49 11.41798000 11.41553000 11.41499000 11.41934000 11.41498302 0.00198410 182 1520599800 2018.03.09 12:50 11.41564000 11.41560000 11.41488000 11.41774000 11.41504178 0.00171939 211 1520599860 2018.03.09 12:51 11.41549000 11.41754000 11.41426000 11.41754000 11.41527971 0.00149123 138 1520599920 2018.03.09 12:52 11.41723000 11.42004000 11.41648000 11.42010000 11.41573307 0.00152796 153 1520599980 2018.03.09 12:53 11.41983000 11.41890000 11.41662000 11.41983000 11.41603468 0.00146413 109 1520600040 2018.03.09 12:54 11.41877000 11.41731000 11.41659000 11.41890000 11.41615614 0.00141959 146 1520600100 2018.03.09 12:55 11.41727000 11.42216000 11.41370000 11.42290000 11.41672794 0.00169979 192 1520600160 2018.03.09 12:56 11.42228000 11.41841000 11.41841000 11.42302000 11.41688813 0.00168531 168 1520600220 2018.03.09 12:57 11.41829000 11.42158000 11.41737000 11.42300000 11.41733498 0.00188314 143 1520600280 2018.03.09 12:58 11.42124000 11.42494000 11.42123000 11.42572000 11.41805927 0.00246223 159 1520600340 2018.03.09 12:59 11.42494000 11.42570000 11.42385000 11.42795000 11.41878695 0.00296184 183 1520600400 2018.03.09 13:00 11.42570000 11.42644000 11.42386000 11.42644000 11.41951582 0.00347634 195 1520600460 2018.03.09 13:01 11.42644000 11.42351000 11.42351000 11.42682000 11.41989621 0.00360165 169 1520600520 2018.03.09 13:02 11.42351000 11.42277000 11.42232000 11.42517000 11.42016991 0.00357317 100 1520600580 2018.03.09 13:03 11.42282000 11.42060000 11.42015000 11.42321000 11.42021087 0.00344066 74 1520600640 2018.03.09 13:04 11.42098000 11.42001000 11.41904000 11.42164000 11.42019174 0.00336128 137 1520600700 2018.03.09 13:05 11.42034000 11.42143000 11.42017000 11.42213000 11.42030967 0.00331041 73 1520600760 2018.03.09 13:06 11.42104000 11.41828000 11.41726000 11.42155000 11.42011637 0.00326037 110 1520600820 2018.03.09 13:07 11.41828000 11.41749000 11.41700000 11.41883000 11.41986624 0.00315780 140 1520600880 2018.03.09 13:08 11.41743000 11.41962000 11.41738000 11.41962000 11.41984279 0.00313579 112 1520600940 2018.03.09 13:09 11.41962000 11.41895000 11.41886000 11.42045000 11.41975776 0.00301213 106 1520601000 2018.03.09 13:10 11.41913000 11.42100000 11.41913000 11.42108000 11.41987607 0.00283638 107 1520601060 2018.03.09 13:11 11.42108000 11.42248000 11.42061000 11.42260000 11.42012406 0.00275229 108 1520601120 2018.03.09 13:12 11.42236000 11.42286000 11.42092000 11.42286000 11.42038463 0.00272851 111 1520601180 2018.03.09 13:13 11.42286000 11.42190000 11.42103000 11.42389000 11.42052895 0.00268052 115 1520601240 2018.03.09 13:14 11.42196000 11.42092000 11.41979000 11.42196000 11.42056619 0.00256903 131 1520601300 2018.03.09 13:15 11.42088000 11.42093000 11.42088000 11.42199000 11.42060084 0.00253311 96 1520601360 2018.03.09 13:16 11.42101000 11.42287000 11.42101000 11.42410000 11.42081695 0.00244942 109 1520601420 2018.03.09 13:17 11.42298000 11.42147000 11.42147000 11.42438000 11.42087915 0.00242587 112 1520601480 2018.03.09 13:18 11.42147000 11.42110000 11.42093000 11.42192000 11.42090018 0.00224419 88 1520601540 2018.03.09 13:19 11.42104000 11.42229000 11.42044000 11.42231000 11.42103254 0.00196991 97 1520601600 2018.03.09 13:20 11.42229000 11.42239000 11.42089000 11.42248000 11.42116182 0.00158072 73 1520601660 2018.03.09 13:21 11.42251000 11.42229000 11.42070000 11.42265000 11.42126927 0.00152158 137 1520601720 2018.03.09 13:22 11.42229000 11.42131000 11.42108000 11.42259000 11.42127315 0.00148483 145 1520601780 2018.03.09 13:23 11.42135000 11.42139000 11.42043000 11.42177000 11.42128428 0.00147914 81 1520601840 2018.03.09 13:24 11.42139000 11.41935000 11.41935000 11.42158000 11.42110006 0.00149293 84 1520601900 2018.03.09 13:25 11.41940000 11.41957000 11.41904000 11.41982000 11.42095434 0.00151989 43 1520601960 2018.03.09 13:26 11.41962000 11.42002000 11.41928000 11.42032000 11.42086536 0.00141913 74 1520602020 2018.03.09 13:27 11.41997000 11.41825000 11.41789000 11.42066000 11.42061627 0.00139260 130 1520602080 2018.03.09 13:28 11.41808000 11.41880000 11.41662000 11.42123000 11.42044330 0.00148988 200 1520602140 2018.03.09 13:29 11.41850000 11.41744000 11.41690000 11.41955000 11.42015727 0.00170889 132 1520602200 2018.03.09 13:30 11.41741000 11.41827000 11.41741000 11.41945000 11.41997753 0.00182331 83 1520602260 2018.03.09 13:31 11.41902000 11.41767000 11.41697000 11.41914000 11.41975776 0.00189195 80 1520602320 2018.03.09 13:32 11.41771000 11.41849000 11.41711000 11.41899000 11.41963702 0.00182561 89 1520602380 2018.03.09 13:33 11.41857000 11.41735000 11.41615000 11.41857000 11.41941921 0.00189503 113 1520602440 2018.03.09 13:34 11.41735000 11.41719000 11.41629000 11.41874000 11.41920691 0.00199639 165 1520602500 2018.03.09 13:35 11.41719000 11.41458000 11.41422000 11.41735000 11.41876625 0.00233497 115 1520602560 2018.03.09 13:36 11.41469000 11.41463000 11.41453000 11.41551000 11.41837232 0.00244059 91 1520602620 2018.03.09 13:37 11.41469000 11.41729000 11.41469000 11.41828000 11.41826924 0.00238158 138 1520602680 2018.03.09 13:38 11.41729000 11.41516000 11.41458000 11.41729000 11.41797312 0.00246767 106 1520602740 2018.03.09 13:39 11.41511000 11.41504000 11.41429000 11.41623000 11.41769378 0.00242113 106 1520602800 2018.03.09 13:40 11.41499000 11.41350000 11.41308000 11.41557000 11.41729437 0.00243853 83 1520602860 2018.03.09 13:41 11.41338000 11.41798000 11.41330000 11.41799000 11.41735967 0.00216289 102 1520602920 2018.03.09 13:42 11.41798000 11.41860000 11.41663000 11.42055000 11.41747780 0.00198717 107 1520602980 2018.03.09 13:43 11.41866000 11.42047000 11.41847000 11.42120000 11.41776277 0.00192607 126 1520603040 2018.03.09 13:44 11.42047000 11.42195000 11.42047000 11.42239000 11.41816155 0.00217700 66 1520603100 2018.03.09 13:45 11.42188000 11.41930000 11.41870000 11.42188000 11.41826998 0.00219970 91 1520603160 2018.03.09 13:46 11.41930000 11.41923000 11.41784000 11.41933000 11.41836141 0.00220679 104 1520603220 2018.03.09 13:47 11.41887000 11.41751000 11.41677000 11.41904000 11.41828032 0.00218542 170 1520603280 2018.03.09 13:48 11.41752000 11.41629000 11.41606000 11.41788000 11.41809077 0.00215909 89 1520603340 2018.03.09 13:49 11.41623000 11.41738000 11.41583000 11.41851000 11.41802307 0.00213916 135 1520603400 2018.03.09 13:50 11.41743000 11.41702000 11.41667000 11.41900000 11.41792754 0.00212138 103 1520603460 2018.03.09 13:51 11.41702000 11.41574000 11.41572000 11.41780000 11.41771921 0.00211921 100 1520603520 2018.03.09 13:52 11.41569000 11.41479000 11.41410000 11.41640000 11.41744023 0.00214355 141 1520603580 2018.03.09 13:53 11.41496000 11.41404000 11.41348000 11.41548000 11.41711640 0.00221753 151 1520603640 2018.03.09 13:54 11.41422000 11.41563000 11.41381000 11.41563000 11.41697484 0.00222709 130 1520603700 2018.03.09 13:55 11.41562000 11.41848000 11.41562000 11.41927000 11.41711819 0.00219074 125 1520603760 2018.03.09 13:56 11.41843000 11.42025000 11.41780000 11.42029000 11.41741646 0.00222961 153 1520603820 2018.03.09 13:57 11.42013000 11.42044000 11.41855000 11.42143000 11.41770441 0.00234452 193 1520603880 2018.03.09 13:58 11.42050000 11.42067000 11.41939000 11.42103000 11.41798685 0.00238460 154 1520603940 2018.03.09 13:59 11.42053000 11.42056000 11.41949000 11.42166000 11.41823191 0.00237507 144 1520604000 2018.03.09 14:00 11.42061000 11.42403000 11.42042000 11.42461000 11.41878411 0.00248823 280 1520604060 2018.03.09 14:01 11.42382000 11.42223000 11.42193000 11.42402000 11.41911229 0.00262594 137 1520604120 2018.03.09 14:02 11.42203000 11.42245000 11.42083000 11.42298000 11.41943017 0.00276782 133 1520604180 2018.03.09 14:03 11.42239000 11.42351000 11.42226000 11.42383000 11.41981872 0.00297758 78 1520604240 2018.03.09 14:04 11.42356000 11.42204000 11.42184000 11.42385000 11.42003027 0.00304025 138 1520604300 2018.03.09 14:05 11.42194000 11.42256000 11.42099000 11.42273000 11.42027120 0.00315817 141 1520604360 2018.03.09 14:06 11.42246000 11.42243000 11.42147000 11.42305000 11.42047680 0.00324844 147 1520604420 2018.03.09 14:07 11.42233000 11.41995000 11.41854000 11.42254000 11.42042663 0.00316751 118 1520604480 2018.03.09 14:08 11.41981000 11.41958000 11.41894000 11.41983000 11.42034600 0.00301677 119 1520604540 2018.03.09 14:09 11.41958000 11.42070000 11.41876000 11.42149000 11.42037971 0.00294984 201 1520604600 2018.03.09 14:10 11.42079000 11.42299000 11.42021000 11.42305000 11.42062831 0.00294145 228 1520604660 2018.03.09 14:11 11.42308000 11.42272000 11.42227000 11.42358000 11.42082752 0.00278674 165 1520604720 2018.03.09 14:12 11.42272000 11.42083000 11.42083000 11.42355000 11.42082776 0.00243790 172 1520604780 2018.03.09 14:13 11.42083000 11.42384000 11.42083000 11.42480000 11.42111464 0.00197682 169 1520604840 2018.03.09 14:14 11.42384000 11.42722000 11.42384000 11.42775000 11.42169610 0.00192939 197 1520604900 2018.03.09 14:15 11.42722000 11.42907000 11.42681000 11.42953000 11.42239838 0.00232889 150 1520604960 2018.03.09 14:16 11.42901000 11.42832000 11.42802000 11.42927000 11.42296234 0.00260833 96 1520605020 2018.03.09 14:17 11.42839000 11.42988000 11.42756000 11.43092000 11.42362116 0.00298241 201 1520605080 2018.03.09 14:18 11.42993000 11.42819000 11.42761000 11.42997000 11.42405629 0.00310852 147 1520605140 2018.03.09 14:19 11.42863000 11.42959000 11.42735000 11.42971000 11.42458331 0.00328750 164 1520605200 2018.03.09 14:20 11.42954000 11.42876000 11.42806000 11.42972000 11.42498109 0.00346612 198 1520605260 2018.03.09 14:21 11.42846000 11.42853000 11.42760000 11.42943000 11.42531908 0.00354936 186 1520605320 2018.03.09 14:22 11.42865000 11.42896000 11.42793000 11.42896000 11.42566584 0.00363347 124 1520605380 2018.03.09 14:23 11.42901000 11.42905000 11.42767000 11.42905000 11.42598814 0.00372928 69 1520605440 2018.03.09 14:24 11.42904000 11.42760000 11.42641000 11.42904000 11.42614165 0.00366329 93 1520605500 2018.03.09 14:25 11.42761000 11.42788000 11.42682000 11.42804000 11.42630721 0.00361502 185 1520605560 2018.03.09 14:26 11.42791000 11.42580000 11.42522000 11.42823000 11.42625890 0.00350709 211 1520605620 2018.03.09 14:27 11.42567000 11.42630000 11.42536000 11.42678000 11.42626281 0.00321083 155 1520605680 2018.03.09 14:28 11.42630000 11.42571000 11.42467000 11.42724000 11.42621017 0.00285125 134 1520605740 2018.03.09 14:29 11.42571000 11.42766000 11.42549000 11.42766000 11.42634825 0.00255593 173 1520605800 2018.03.09 14:30 11.42763000 11.42718000 11.42701000 11.42813000 11.42642746 0.00242529 117 1520605860 2018.03.09 14:31 11.42718000 11.42782000 11.42676000 11.42782000 11.42656008 0.00224696 102 1520605920 2018.03.09 14:32 11.42786000 11.42476000 11.42386000 11.42879000 11.42638865 0.00198926 226 1520605980 2018.03.09 14:33 11.42485000 11.42335000 11.42289000 11.42744000 11.42609925 0.00220640 202 1520606040 2018.03.09 14:34 11.42339000 11.42369000 11.42254000 11.42502000 11.42586980 0.00239739 208 1520606100 2018.03.09 14:35 11.42377000 11.42435000 11.42322000 11.42438000 11.42572506 0.00239749 96 1520606160 2018.03.09 14:36 11.42435000 11.42331000 11.42331000 11.42435000 11.42549505 0.00251094 122 1520606220 2018.03.09 14:37 11.42331000 11.42331000 11.42191000 11.42392000 11.42528695 0.00246600 120 1520606280 2018.03.09 14:38 11.42330000 11.42373000 11.42205000 11.42399000 11.42513867 0.00247453 171 1520606340 2018.03.09 14:39 11.42380000 11.42526000 11.42265000 11.42563000 11.42515022 0.00226054 151 1520606400 2018.03.09 14:40 11.42526000 11.42747000 11.42486000 11.42748000 11.42537116 0.00208876 234 1520606460 2018.03.09 14:41 11.42731000 11.42706000 11.42664000 11.42788000 11.42553200 0.00195606 141 1520606520 2018.03.09 14:42 11.42702000 11.42746000 11.42668000 11.42907000 11.42571562 0.00181914 169 1520606580 2018.03.09 14:43 11.42743000 11.42698000 11.42660000 11.42755000 11.42583603 0.00167907 104 1520606640 2018.03.09 14:44 11.42703000 11.42551000 11.42444000 11.42712000 11.42580498 0.00163198 118 1520606700 2018.03.09 14:45 11.42545000 11.42432000 11.42284000 11.42554000 11.42566356 0.00158324 193 1520606760 2018.03.09 14:46 11.42438000 11.42236000 11.42236000 11.42514000 11.42534893 0.00172384 113 1520606820 2018.03.09 14:47 11.42236000 11.42214000 11.42123000 11.42319000 11.42504332 0.00185101 152 1520606880 2018.03.09 14:48 11.42201000 11.42404000 11.42201000 11.42420000 11.42494777 0.00186333 120 1520606940 2018.03.09 14:49 11.42405000 11.42473000 11.42336000 11.42473000 11.42492703 0.00176259 89 1520607000 2018.03.09 14:50 11.42457000 11.42477000 11.42367000 11.42617000 11.42491207 0.00168856 172 1520607060 2018.03.09 14:51 11.42472000 11.42922000 11.42472000 11.42922000 11.42532235 0.00188201 175 1520607120 2018.03.09 14:52 11.42922000 11.42916000 11.42855000 11.43041000 11.42568784 0.00213321 99 1520607180 2018.03.09 14:53 11.42911000 11.43115000 11.42865000 11.43202000 11.42620805 0.00249681 186 1520607240 2018.03.09 14:54 11.43115000 11.43204000 11.43090000 11.43214000 11.42676347 0.00287189 153 1520607300 2018.03.09 14:55 11.43197000 11.43357000 11.43188000 11.43407000 11.42741171 0.00334530 152 1520607360 2018.03.09 14:56 11.43341000 11.43496000 11.43268000 11.43536000 11.42813060 0.00378972 147 1520607420 2018.03.09 14:57 11.43494000 11.43474000 11.43456000 11.43704000 11.42876006 0.00406599 144 1520607480 2018.03.09 14:58 11.43476000 11.43547000 11.43449000 11.43597000 11.42939910 0.00432945 126 1520607540 2018.03.09 14:59 11.43546000 11.43319000 11.43284000 11.43568000 11.42976014 0.00440152 195 1520607600 2018.03.09 15:00 11.43328000 11.43368000 11.43299000 11.43412000 11.43013346 0.00455138 118 1520607660 2018.03.09 15:01 11.43362000 11.43618000 11.43210000 11.43618000 11.43070932 0.00483543 211 1520607720 2018.03.09 15:02 11.43642000 11.43878000 11.43624000 11.44070000 11.43147796 0.00529366 253 1520607780 2018.03.09 15:03 11.43799000 11.43818000 11.43782000 11.44018000 11.43211625 0.00557032 193 1520607840 2018.03.09 15:04 11.43818000 11.43588000 11.43477000 11.43842000 11.43247470 0.00552585 237 1520607900 2018.03.09 15:05 11.43588000 11.43357000 11.43266000 11.43588000 11.43257902 0.00524472 237 1520607960 2018.03.09 15:06 11.43357000 11.43559000 11.43318000 11.43559000 11.43286578 0.00480869 220 1520608020 2018.03.09 15:07 11.43559000 11.43450000 11.43334000 11.43559000 11.43302142 0.00419405 128 1520608080 2018.03.09 15:08 11.43450000 11.43392000 11.43290000 11.43450000 11.43310700 0.00368512 166 1520608140 2018.03.09 15:09 11.43399000 11.43246000 11.43206000 11.43425000 11.43304538 0.00318602 171 1520608200 2018.03.09 15:10 11.43257000 11.43159000 11.43128000 11.43291000 11.43290677 0.00266202 134 1520608260 2018.03.09 15:11 11.43143000 11.43447000 11.43122000 11.43503000 11.43305565 0.00248590 268 1520608320 2018.03.09 15:12 11.43449000 11.43399000 11.43388000 11.43536000 11.43314463 0.00228780 191 1520608380 2018.03.09 15:13 11.43404000 11.43320000 11.43289000 11.43477000 11.43314991 0.00224076 185 1520608440 2018.03.09 15:14 11.43319000 11.43285000 11.43121000 11.43342000 11.43312134 0.00224589 138 1520608500 2018.03.09 15:15 11.43300000 11.43531000 11.43289000 11.43531000 11.43332979 0.00216561 187 1520608560 2018.03.09 15:16 11.43548000 11.43420000 11.43374000 11.43583000 11.43341267 0.00209601 225 1520608620 2018.03.09 15:17 11.43430000 11.43174000 11.43124000 11.43430000 11.43325336 0.00219019 160 1520608680 2018.03.09 15:18 11.43183000 11.43276000 11.43094000 11.43282000 11.43320638 0.00215967 154 1520608740 2018.03.09 15:19 11.43272000 11.43385000 11.43272000 11.43524000 11.43326767 0.00213314 210 1520608800 2018.03.09 15:20 11.43385000 11.43562000 11.43385000 11.43653000 11.43349171 0.00208493 273 1520608860 2018.03.09 15:21 11.43573000 11.43656000 11.43472000 11.43673000 11.43378392 0.00199526 255 1520608920 2018.03.09 15:22 11.43651000 11.43579000 11.43522000 11.43674000 11.43397498 0.00166523 208 1520608980 2018.03.09 15:23 11.43579000 11.43494000 11.43458000 11.43579000 11.43406689 0.00138334 194 1520609040 2018.03.09 15:24 11.43500000 11.43286000 11.43274000 11.43606000 11.43395194 0.00134807 191 1520609100 2018.03.09 15:25 11.43276000 11.43638000 11.43276000 11.43663000 11.43418319 0.00144096 278 1520609160 2018.03.09 15:26 11.43630000 11.43609000 11.43537000 11.43881000 11.43436479 0.00148418 194 1520609220 2018.03.09 15:27 11.43615000 11.43635000 11.43375000 11.43664000 11.43455386 0.00157461 173 1520609280 2018.03.09 15:28 11.43654000 11.43724000 11.43552000 11.43833000 11.43480968 0.00171984 207 1520609340 2018.03.09 15:29 11.43713000 11.43441000 11.43183000 11.43762000 11.43477161 0.00163353 243 1520609400 2018.03.09 15:30 11.42078000 11.42938000 11.41844000 11.43899000 11.43425813 0.00187010 643 1520609460 2018.03.09 15:31 11.42951000 11.43157000 11.42792000 11.43333000 11.43400212 0.00197990 649 1520609520 2018.03.09 15:32 11.43144000 11.42774000 11.42665000 11.43358000 11.43340572 0.00248288 637 1520609580 2018.03.09 15:33 11.42777000 11.42973000 11.42599000 11.43228000 11.43305565 0.00268601 698 1520609640 2018.03.09 15:34 11.42958000 11.42981000 11.42746000 11.43335000 11.43274654 0.00286034 616 1520609700 2018.03.09 15:35 11.42973000 11.42764000 11.42535000 11.43191000 11.43226021 0.00314110 595 1520609760 2018.03.09 15:36 11.42745000 11.42406000 11.42295000 11.42970000 11.43147924 0.00379183 565 1520609820 2018.03.09 15:37 11.42391000 11.42616000 11.42308000 11.42776000 11.43097264 0.00412631 430 1520609880 2018.03.09 15:38 11.42631000 11.42870000 11.42564000 11.43082000 11.43075620 0.00420977 558 1520609940 2018.03.09 15:39 11.42865000 11.43066000 11.42646000 11.43280000 11.43074704 0.00415554 472 1520610000 2018.03.09 15:40 11.43003000 11.43011000 11.42733000 11.43479000 11.43068637 0.00402915 444 1520610060 2018.03.09 15:41 11.42991000 11.43140000 11.42883000 11.43280000 11.43075433 0.00379758 460 1520610120 2018.03.09 15:42 11.43126000 11.42396000 11.42366000 11.43137000 11.43010725 0.00401822 550 1520610180 2018.03.09 15:43 11.42408000 11.42414000 11.42279000 11.42726000 11.42953894 0.00417571 449 1520610240 2018.03.09 15:44 11.42452000 11.42473000 11.42337000 11.42649000 11.42908095 0.00432266 428 1520610300 2018.03.09 15:45 11.42468000 11.42762000 11.42374000 11.42785000 11.42894181 0.00403549 369 1520610360 2018.03.09 15:46 11.42800000 11.43142000 11.42710000 11.43170000 11.42917783 0.00372887 383 1520610420 2018.03.09 15:47 11.43147000 11.43147000 11.43038000 11.43411000 11.42939613 0.00341729 304 1520610480 2018.03.09 15:48 11.43151000 11.42939000 11.42703000 11.43167000 11.42939555 0.00293270 356 1520610540 2018.03.09 15:49 11.42931000 11.42981000 11.42881000 11.43386000 11.42943502 0.00272513 237 1520610600 2018.03.09 15:50 11.42947000 11.42672000 11.42615000 11.42947000 11.42917645 0.00270118 55 1520610660 2018.03.09 15:51 11.42708000 11.42571000 11.42542000 11.42741000 11.42884631 0.00264108 56 1520610720 2018.03.09 15:52 11.42620000 11.42499000 11.42420000 11.42624000 11.42847904 0.00266568 32 1520610780 2018.03.09 15:53 11.42547000 11.42502000 11.42460000 11.42747000 11.42814961 0.00268427 56 1520610840 2018.03.09 15:54 11.42537000 11.42482000 11.42430000 11.42782000 11.42783250 0.00269513 65 1520610900 2018.03.09 15:55 11.42520000 11.42464000 11.42421000 11.42616000 11.42752845 0.00274332 30 1520610960 2018.03.09 15:56 11.42514000 11.42467000 11.42402000 11.42579000 11.42725622 0.00269933 50 1520611020 2018.03.09 15:57 11.42418000 11.42395000 11.42308000 11.42646000 11.42694134 0.00279900 41 1520611080 2018.03.09 15:58 11.42397000 11.42353000 11.42223000 11.42510000 11.42661645 0.00289223 76 1520611140 2018.03.09 15:59 11.42272000 11.42156000 11.41965000 11.42326000 11.42613489 0.00298818 72 1520611200 2018.03.09 16:00 11.42096000 11.42263000 11.42096000 11.42271000 11.42580109 0.00297448 47 1520611260 2018.03.09 16:01 11.42263000 11.41950000 11.41887000 11.42263000 11.42520098 0.00304645 79 1520611320 2018.03.09 16:02 11.41918000 11.42077000 11.41855000 11.42082000 11.42477899 0.00323932 53 1520611380 2018.03.09 16:03 11.42118000 11.42004000 11.41967000 11.42118000 11.42432765 0.00348337 38 1520611440 2018.03.09 16:04 11.42013000 11.41932000 11.41882000 11.42082000 11.42385073 0.00375938 47 1520611500 2018.03.09 16:05 11.41899000 11.41957000 11.41819000 11.41989000 11.42344304 0.00387495 39 1520611560 2018.03.09 16:06 11.41952000 11.41790000 11.41773000 11.41987000 11.42291514 0.00374513 51 1520611620 2018.03.09 16:07 11.41755000 11.41945000 11.41755000 11.41945000 11.42258512 0.00335614 46 1520611680 2018.03.09 16:08 11.41912000 11.41769000 11.41589000 11.41912000 11.42211892 0.00322354 81 1520611740 2018.03.09 16:09 11.41815000 11.41669000 11.41499000 11.41890000 11.42160188 0.00300144 66 1520611800 2018.03.09 16:10 11.41669000 11.41704000 11.41538000 11.41704000 11.42116742 0.00296943 23 1520611860 2018.03.09 16:11 11.41750000 11.41787000 11.41650000 11.41822000 11.42085338 0.00289391 50 1520611920 2018.03.09 16:12 11.41787000 11.41886000 11.41774000 11.42012000 11.42066353 0.00277929 75 1520611980 2018.03.09 16:13 11.41889000 11.42070000 11.41829000 11.42072000 11.42066700 0.00260314 29 1520612040 2018.03.09 16:14 11.42070000 11.42328000 11.42036000 11.42457000 11.42091586 0.00253157 50 1520612100 2018.03.09 16:15 11.42367000 11.41972000 11.41863000 11.42371000 11.42080197 0.00237597 63 1520612160 2018.03.09 16:16 11.42010000 11.42452000 11.42010000 11.42467000 11.42115607 0.00247369 59 1520612220 2018.03.09 16:17 11.42408000 11.42368000 11.42248000 11.42516000 11.42139644 0.00256068 50 1520612280 2018.03.09 16:18 11.42403000 11.42340000 11.42340000 11.42542000 11.42158726 0.00264945 57 1520612340 2018.03.09 16:19 11.42289000 11.42310000 11.41929000 11.42492000 11.42173133 0.00274399 102 1520612400 2018.03.09 16:20 11.42261000 11.42277000 11.42147000 11.42598000 11.42183025 0.00279952 79 1520612460 2018.03.09 16:21 11.42277000 11.42162000 11.42128000 11.42454000 11.42181023 0.00274064 86 1520612520 2018.03.09 16:22 11.42127000 11.42260000 11.42127000 11.42392000 11.42188544 0.00277350 43 1520612580 2018.03.09 16:23 11.42198000 11.42000000 11.41992000 11.42227000 11.42170588 0.00268896 21 1520612640 2018.03.09 16:24 11.42015000 11.41986000 11.41949000 11.42099000 11.42153008 0.00259399 75 1520612700 2018.03.09 16:25 11.42022000 11.42171000 11.41988000 11.42565000 11.42154721 0.00256314 65 1520612760 2018.03.09 16:26 11.42212000 11.41783000 11.41783000 11.42253000 11.42119319 0.00246251 40 1520612820 2018.03.09 16:27 11.41816000 11.41750000 11.41706000 11.41916000 11.42084146 0.00249911 25 1520612880 2018.03.09 16:28 11.41715000 11.41855000 11.41709000 11.41895000 11.42062323 0.00243690 45 1520612940 2018.03.09 16:29 11.41854000 11.41636000 11.41636000 11.41946000 11.42021720 0.00248554 40 1520613000 2018.03.09 16:30 11.41680000 11.41714000 11.41536000 11.41729000 11.41992414 0.00253567 44 1520613060 2018.03.09 16:31 11.41714000 11.41881000 11.41663000 11.41894000 11.41981803 0.00253683 44 1520613120 2018.03.09 16:32 11.41921000 11.42094000 11.41888000 11.42184000 11.41992488 0.00250490 55 1520613180 2018.03.09 16:33 11.42131000 11.41972000 11.41905000 11.42258000 11.41990537 0.00250509 53 1520613240 2018.03.09 16:34 11.41972000 11.41972000 11.41919000 11.42244000 11.41988772 0.00239339 35 1520613300 2018.03.09 16:35 11.41926000 11.41987000 11.41852000 11.42198000 11.41988603 0.00239352 50 1520613360 2018.03.09 16:36 11.42029000 11.42003000 11.41966000 11.42167000 11.41989974 0.00215551 40 1520613420 2018.03.09 16:37 11.42030000 11.41943000 11.41920000 11.42197000 11.41985500 0.00198947 49 1520613480 2018.03.09 16:38 11.41915000 11.42027000 11.41816000 11.42027000 11.41989453 0.00182672 56 1520613540 2018.03.09 16:39 11.41988000 11.42033000 11.41960000 11.42135000 11.41993600 0.00168704 64 1520613600 2018.03.09 16:40 11.41988000 11.41774000 11.41716000 11.42024000 11.41972686 0.00159614 73 1520613660 2018.03.09 16:41 11.41723000 11.41707000 11.41670000 11.41813000 11.41947382 0.00159883 65 1520613720 2018.03.09 16:42 11.41748000 11.41687000 11.41627000 11.41898000 11.41922584 0.00149228 68 1520613780 2018.03.09 16:43 11.41687000 11.41363000 11.41315000 11.41802000 11.41869290 0.00185825 41 1520613840 2018.03.09 16:44 11.41401000 11.41216000 11.41067000 11.41484000 11.41807072 0.00232319 74 1520613900 2018.03.09 16:45 11.41255000 11.41201000 11.41113000 11.41347000 11.41749351 0.00256731 44 1520613960 2018.03.09 16:46 11.41201000 11.41308000 11.41046000 11.41385000 11.41707318 0.00279164 42 1520614020 2018.03.09 16:47 11.41350000 11.41390000 11.41158000 11.41486000 11.41677097 0.00292665 60 1520614080 2018.03.09 16:48 11.41338000 11.41549000 11.41338000 11.41562000 11.41664897 0.00293523 24 1520614140 2018.03.09 16:49 11.41586000 11.41943000 11.41586000 11.42183000 11.41691383 0.00294618 64 1520614200 2018.03.09 16:50 11.41882000 11.42033000 11.41763000 11.42262000 11.41723918 0.00299305 92 1520614260 2018.03.09 16:51 11.41994000 11.42136000 11.41896000 11.42202000 11.41763164 0.00308232 81 1520614320 2018.03.09 16:52 11.42136000 11.42313000 11.42021000 11.42353000 11.41815529 0.00325352 89 1520614380 2018.03.09 16:53 11.42348000 11.42520000 11.42313000 11.42677000 11.41882622 0.00367865 85 1520614440 2018.03.09 16:54 11.42564000 11.42543000 11.42365000 11.42729000 11.41945515 0.00408444 49 1520614500 2018.03.09 16:55 11.42505000 11.41983000 11.41767000 11.42559000 11.41949085 0.00409418 67 1520614560 2018.03.09 16:56 11.41934000 11.41575000 11.41433000 11.41934000 11.41913458 0.00407419 80 1520614620 2018.03.09 16:57 11.41574000 11.41889000 11.41458000 11.42014000 11.41911128 0.00406814 87 1520614680 2018.03.09 16:58 11.41889000 11.41816000 11.41816000 11.42049000 11.41902069 0.00404139 66 1520614740 2018.03.09 16:59 11.41758000 11.41703000 11.41655000 11.41967000 11.41883110 0.00400345 77 1520614800 2018.03.09 17:00 11.41054000 11.41935000 11.40981000 11.42016000 11.41888052 0.00400943 99 1520614860 2018.03.09 17:01 11.41898000 11.41748000 11.41301000 11.41898000 11.41874713 0.00397149 84 1520614920 2018.03.09 17:02 11.41698000 11.42113000 11.41698000 11.42113000 11.41897407 0.00402594 37 1520614980 2018.03.09 17:03 11.42160000 11.42059000 11.41950000 11.42168000 11.41912797 0.00388389 36 1520615040 2018.03.09 17:04 11.42034000 11.42150000 11.41771000 11.42150000 11.41935388 0.00361499 50 1520615100 2018.03.09 17:05 11.42111000 11.42352000 11.42051000 11.42395000 11.41975065 0.00335526 62 1520615160 2018.03.09 17:06 11.42391000 11.42254000 11.42190000 11.42562000 11.42001630 0.00305924 78 1520615220 2018.03.09 17:07 11.42293000 11.42869000 11.42247000 11.43063000 11.42084237 0.00327634 121 1520615280 2018.03.09 17:08 11.42930000 11.42418000 11.42296000 11.42992000 11.42116024 0.00312217 121 1520615340 2018.03.09 17:09 11.42370000 11.42250000 11.42089000 11.42468000 11.42128784 0.00310823 75 1520615400 2018.03.09 17:10 11.42290000 11.42377000 11.42267000 11.42627000 11.42152423 0.00314295 58 1520615460 2018.03.09 17:11 11.42419000 11.42865000 11.42318000 11.43018000 11.42220288 0.00352311 45 1520615520 2018.03.09 17:12 11.42804000 11.42962000 11.42709000 11.42962000 11.42290927 0.00395430 56 1520615580 2018.03.09 17:13 11.43001000 11.43023000 11.42863000 11.43063000 11.42360648 0.00438081 61 1520615640 2018.03.09 17:14 11.43023000 11.42589000 11.42464000 11.43023000 11.42382396 0.00445306 67 1520615700 2018.03.09 17:15 11.42630000 11.42499000 11.42428000 11.43017000 11.42393501 0.00439965 87 1520615760 2018.03.09 17:16 11.42540000 11.42316000 11.42314000 11.42649000 11.42386120 0.00398980 53 1520615820 2018.03.09 17:17 11.42280000 11.41994000 11.41993000 11.42516000 11.42348775 0.00388033 39 1520615880 2018.03.09 17:18 11.42008000 11.41972000 11.41881000 11.42197000 11.42312892 0.00377981 55 1520615940 2018.03.09 17:19 11.42009000 11.41979000 11.41861000 11.42116000 11.42281093 0.00363784 60 1520616000 2018.03.09 17:20 11.41979000 11.42236000 11.41979000 11.42269000 11.42276798 0.00356472 53 1520616060 2018.03.09 17:21 11.42236000 11.42491000 11.42081000 11.42491000 11.42297198 0.00333539 60 1520616120 2018.03.09 17:22 11.42491000 11.42449000 11.42197000 11.42768000 11.42311656 0.00328314 102 1520616180 2018.03.09 17:23 11.42412000 11.42548000 11.42290000 11.42583000 11.42334165 0.00320290 41 1520616240 2018.03.09 17:24 11.42548000 11.42540000 11.42428000 11.42588000 11.42353768 0.00314459 47 1520616300 2018.03.09 17:25 11.42540000 11.42613000 11.42503000 11.42680000 11.42378457 0.00312250 71 1520616360 2018.03.09 17:26 11.42567000 11.42635000 11.42478000 11.42635000 11.42402889 0.00309177 32 1520616420 2018.03.09 17:27 11.42591000 11.42525000 11.42415000 11.42624000 11.42414519 0.00290147 32 1520616480 2018.03.09 17:28 11.42525000 11.42610000 11.42442000 11.42717000 11.42433136 0.00290242 37 1520616540 2018.03.09 17:29 11.42644000 11.43126000 11.42607000 11.43251000 11.42499123 0.00315901 40 1520616600 2018.03.09 17:30 11.43033000 11.42950000 11.42950000 11.43191000 11.42542064 0.00327142 63 1520616660 2018.03.09 17:31 11.42908000 11.43254000 11.42908000 11.43408000 11.42609867 0.00358556 38 1520616720 2018.03.09 17:32 11.43224000 11.43331000 11.43221000 11.43368000 11.42678547 0.00395770 32 1520616780 2018.03.09 17:33 11.43296000 11.43375000 11.43203000 11.43486000 11.42744876 0.00435386 39 1520616840 2018.03.09 17:34 11.43334000 11.43390000 11.43255000 11.43465000 11.42806316 0.00474989 59 1520616900 2018.03.09 17:35 11.43442000 11.43439000 11.43326000 11.43534000 11.42866572 0.00508643 64 1520616960 2018.03.09 17:36 11.43402000 11.43548000 11.43402000 11.43548000 11.42931470 0.00534873 39 1520617020 2018.03.09 17:37 11.43548000 11.43273000 11.43185000 11.43548000 11.42963996 0.00506621 67 1520617080 2018.03.09 17:38 11.43240000 11.43229000 11.43125000 11.43377000 11.42989235 0.00464757 47 1520617140 2018.03.09 17:39 11.43266000 11.43436000 11.43228000 11.43508000 11.43031784 0.00424392 26 1520617200 2018.03.09 17:40 11.43400000 11.43471000 11.43350000 11.43554000 11.43073614 0.00401901 43 1520617260 2018.03.09 17:41 11.43517000 11.43508000 11.43472000 11.43662000 11.43114984 0.00395750 29 1520617320 2018.03.09 17:42 11.43510000 11.43264000 11.43197000 11.43562000 11.43129176 0.00368899 47 1520617380 2018.03.09 17:43 11.43316000 11.43373000 11.43246000 11.43473000 11.43152397 0.00349282 69 1520617440 2018.03.09 17:44 11.43373000 11.43331000 11.43215000 11.43425000 11.43169407 0.00322574 88 1520617500 2018.03.09 17:45 11.43368000 11.43439000 11.43192000 11.43505000 11.43195083 0.00299992 44 1520617560 2018.03.09 17:46 11.43398000 11.43340000 11.43325000 11.43483000 11.43208884 0.00271556 39 1520617620 2018.03.09 17:47 11.43299000 11.43310000 11.43203000 11.43384000 11.43218514 0.00221832 46 1520617680 2018.03.09 17:48 11.43375000 11.43424000 11.43375000 11.43507000 11.43238084 0.00168561 46 1520617740 2018.03.09 17:49 11.43478000 11.43403000 11.43390000 11.43485000 11.43253791 0.00160429 33 1520617800 2018.03.09 17:50 11.43364000 11.43434000 11.43354000 11.43468000 11.43270953 0.00136957 13 1520617860 2018.03.09 17:51 11.43470000 11.43554000 11.43460000 11.43612000 11.43297910 0.00129857 50 1520617920 2018.03.09 17:52 11.43588000 11.43698000 11.43510000 11.43699000 11.43336014 0.00132563 25 1520617980 2018.03.09 17:53 11.43698000 11.43927000 11.43617000 11.43927000 11.43392298 0.00162706 44 1520618040 2018.03.09 17:54 11.43892000 11.43226000 11.43226000 11.43898000 11.43376460 0.00171299 34 1520618100 2018.03.09 17:55 11.43268000 11.43630000 11.43268000 11.43677000 11.43400607 0.00172723 26 1520618160 2018.03.09 17:56 11.43645000 11.43728000 11.43630000 11.43862000 11.43431787 0.00178898 25 1520618220 2018.03.09 17:57 11.43687000 11.43707000 11.43368000 11.43961000 11.43457998 0.00182019 73 1520618280 2018.03.09 17:58 11.43747000 11.43081000 11.43081000 11.43783000 11.43422094 0.00198368 85 1520618340 2018.03.09 17:59 11.43081000 11.42849000 11.42849000 11.43421000 11.43367513 0.00245221 113 1520618400 2018.03.09 18:00 11.42806000 11.42503000 11.42387000 11.42806000 11.43285179 0.00326901 97 1520618460 2018.03.09 18:01 11.42574000 11.42758000 11.42319000 11.42879000 11.43234971 0.00356654 111 1520618520 2018.03.09 18:02 11.42724000 11.43033000 11.42691000 11.43203000 11.43215736 0.00365390 60 1520618580 2018.03.09 18:03 11.42986000 11.43132000 11.42954000 11.43299000 11.43207761 0.00366655 61 1520618640 2018.03.09 18:04 11.43173000 11.43427000 11.43064000 11.43451000 11.43228641 0.00362498 90 1520618700 2018.03.09 18:05 11.43431000 11.43368000 11.43280000 11.43621000 11.43241913 0.00357406 85 1520618760 2018.03.09 18:06 11.43394000 11.43292000 11.43263000 11.43449000 11.43246683 0.00355839 50 1520618820 2018.03.09 18:07 11.43272000 11.43136000 11.43036000 11.43506000 11.43236142 0.00358602 88 1520618880 2018.03.09 18:08 11.43117000 11.43047000 11.43046000 11.43241000 11.43218129 0.00362111 21 1520618940 2018.03.09 18:09 11.43039000 11.42751000 11.42710000 11.43084000 11.43173640 0.00382611 37 1520619000 2018.03.09 18:10 11.42751000 11.42742000 11.42707000 11.42854000 11.43132532 0.00398241 37 1520619060 2018.03.09 18:11 11.42778000 11.42647000 11.42547000 11.42799000 11.43086290 0.00410376 90 1520619120 2018.03.09 18:12 11.42622000 11.42577000 11.42506000 11.42715000 11.43037787 0.00411183 66 1520619180 2018.03.09 18:13 11.42534000 11.42365000 11.42326000 11.42709000 11.42973712 0.00397282 75 1520619240 2018.03.09 18:14 11.42277000 11.42078000 11.41955000 11.42343000 11.42888406 0.00453052 44 1520619300 2018.03.09 18:15 11.42115000 11.42301000 11.42112000 11.42389000 11.42832462 0.00449842 30 1520619360 2018.03.09 18:16 11.42263000 11.42240000 11.42201000 11.42488000 11.42776037 0.00430306 26 1520619420 2018.03.09 18:17 11.42203000 11.42269000 11.42203000 11.42403000 11.42727748 0.00396710 15 1520619480 2018.03.09 18:18 11.42260000 11.42074000 11.42063000 11.42320000 11.42665486 0.00420234 26 1520619540 2018.03.09 18:19 11.42036000 11.41802000 11.41635000 11.42036000 11.42583250 0.00469964 35 1520619600 2018.03.09 18:20 11.41764000 11.41676000 11.41597000 11.41870000 11.42496845 0.00527483 39 1520619660 2018.03.09 18:21 11.41726000 11.41777000 11.41639000 11.41888000 11.42428288 0.00563699 69 1520619720 2018.03.09 18:22 11.41824000 11.41714000 11.41500000 11.41836000 11.42360261 0.00584971 69 1520619780 2018.03.09 18:23 11.41714000 11.41937000 11.41710000 11.42028000 11.42319950 0.00575427 34 1520619840 2018.03.09 18:24 11.41976000 11.42056000 11.41938000 11.42088000 11.42294812 0.00526876 17 1520619900 2018.03.09 18:25 11.42016000 11.42199000 11.42016000 11.42283000 11.42285687 0.00470393 15 1520619960 2018.03.09 18:26 11.42249000 11.42260000 11.42207000 11.42320000 11.42283241 0.00413109 15 1520620020 2018.03.09 18:27 11.42301000 11.42012000 11.42012000 11.42326000 11.42257408 0.00368372 24 1520620080 2018.03.09 18:28 11.42046000 11.41977000 11.41943000 11.42116000 11.42230703 0.00323490 28 1520620140 2018.03.09 18:29 11.41961000 11.41813000 11.41691000 11.41961000 11.42190922 0.00305074 29 1520620200 2018.03.09 18:30 11.41860000 11.41958000 11.41860000 11.42168000 11.42168739 0.00276518 36 1520620260 2018.03.09 18:31 11.41998000 11.41933000 11.41929000 11.42094000 11.42146287 0.00251032 25 1520620320 2018.03.09 18:32 11.41894000 11.42085000 11.41805000 11.42130000 11.42140450 0.00229265 32 1520620380 2018.03.09 18:33 11.42085000 11.42129000 11.41971000 11.42171000 11.42139360 0.00223102 55 1520620440 2018.03.09 18:34 11.42138000 11.41875000 11.41875000 11.42178000 11.42114183 0.00216601 96 1520620500 2018.03.09 18:35 11.41875000 11.42265000 11.41875000 11.42265000 11.42128546 0.00222983 20 1520620560 2018.03.09 18:36 11.42311000 11.42582000 11.42259000 11.42582000 11.42171732 0.00265805 22 1520620620 2018.03.09 18:37 11.42617000 11.42630000 11.42518000 11.42697000 11.42215377 0.00307057 18 1520620680 2018.03.09 18:38 11.42674000 11.42898000 11.42632000 11.42925000 11.42280389 0.00372230 26 1520620740 2018.03.09 18:39 11.42863000 11.42820000 11.42811000 11.42941000 11.42331780 0.00399738 16 1520620800 2018.03.09 18:40 11.42779000 11.42955000 11.42779000 11.42956000 11.42391134 0.00421445 10 1520620860 2018.03.09 18:41 11.42919000 11.42783000 11.42738000 11.42919000 11.42428455 0.00422856 13 1520620920 2018.03.09 18:42 11.42783000 11.42900000 11.42750000 11.42944000 11.42473364 0.00421493 31 1520620980 2018.03.09 18:43 11.42900000 11.42510000 11.42510000 11.42900000 11.42476853 0.00405386 48 1520621040 2018.03.09 18:44 11.42460000 11.42083000 11.42080000 11.42460000 11.42439343 0.00392275 22 1520621100 2018.03.09 18:45 11.42028000 11.41995000 11.41995000 11.42273000 11.42397025 0.00390922 34 1520621160 2018.03.09 18:46 11.42036000 11.41869000 11.41869000 11.42104000 11.42346737 0.00398691 19 1520621220 2018.03.09 18:47 11.41861000 11.41818000 11.41692000 11.41875000 11.42296381 0.00405641 18 1520621280 2018.03.09 18:48 11.41802000 11.41834000 11.41802000 11.41945000 11.42252345 0.00413793 13 1520621340 2018.03.09 18:49 11.41835000 11.41715000 11.41715000 11.41972000 11.42201169 0.00426204 31 1520621400 2018.03.09 18:50 11.41713000 11.42001000 11.41674000 11.42036000 11.42182105 0.00429206 47 1520621460 2018.03.09 18:51 11.42009000 11.41299000 11.41234000 11.42009000 11.42098000 0.00488866 61 1520621520 2018.03.09 18:52 11.41271000 11.41245000 11.41186000 11.41382000 11.42016762 0.00547912 63 1520621580 2018.03.09 18:53 11.41212000 11.41227000 11.41165000 11.41300000 11.41941546 0.00598958 34 1520621640 2018.03.09 18:54 11.41227000 11.40942000 11.40930000 11.41274000 11.41846352 0.00671749 33 1520621700 2018.03.09 18:55 11.40909000 11.40970000 11.40856000 11.41039000 11.41762890 0.00722825 37 1520621760 2018.03.09 18:56 11.40948000 11.40851000 11.40851000 11.40953000 11.41676043 0.00757328 38 1520621820 2018.03.09 18:57 11.40863000 11.40806000 11.40806000 11.40921000 11.41593182 0.00778398 16 1520621880 2018.03.09 18:58 11.40759000 11.40756000 11.40715000 11.40894000 11.41513450 0.00768248 48 1520621940 2018.03.09 18:59 11.40800000 11.40954000 11.40761000 11.41042000 11.41460169 0.00735272 39 1520622000 2018.03.09 19:00 11.40951000 11.40802000 11.40802000 11.41003000 11.41397486 0.00684109 51 1520622060 2018.03.09 19:01 11.40811000 11.40668000 11.40668000 11.40862000 11.41328011 0.00642227 78 1520622120 2018.03.09 19:02 11.40623000 11.40521000 11.40521000 11.40623000 11.41251153 0.00574212 32 1520622180 2018.03.09 19:03 11.40570000 11.40619000 11.40570000 11.40699000 11.41190948 0.00523259 35 1520622240 2018.03.09 19:04 11.40649000 11.40616000 11.40616000 11.40722000 11.41136191 0.00501833 38 1520622300 2018.03.09 19:05 11.40613000 11.40758000 11.40598000 11.40758000 11.41100173 0.00470932 30 1520622360 2018.03.09 19:06 11.40708000 11.40591000 11.40585000 11.40809000 11.41051680 0.00450151 32 1520622420 2018.03.09 19:07 11.40635000 11.40776000 11.40589000 11.40782000 11.41025425 0.00418235 78 1520622480 2018.03.09 19:08 11.40776000 11.40811000 11.40695000 11.40825000 11.41005004 0.00376457 73 1520622540 2018.03.09 19:09 11.40810000 11.41086000 11.40785000 11.41136000 11.41012718 0.00343936 97 1520622600 2018.03.09 19:10 11.41043000 11.41213000 11.41043000 11.41276000 11.41031792 0.00277595 76 1520622660 2018.03.09 19:11 11.41213000 11.41234000 11.41118000 11.41262000 11.41051050 0.00286439 116 1520622720 2018.03.09 19:12 11.41211000 11.41248000 11.41150000 11.41267000 11.41069807 0.00298593 39 1520622780 2018.03.09 19:13 11.41248000 11.41258000 11.41248000 11.41325000 11.41087730 0.00311501 37 1520622840 2018.03.09 19:14 11.41257000 11.41327000 11.41223000 11.41327000 11.41110518 0.00328963 30 1520622900 2018.03.09 19:15 11.41313000 11.41311000 11.41303000 11.41405000 11.41129611 0.00342417 51 1520622960 2018.03.09 19:16 11.41311000 11.41210000 11.41210000 11.41311000 11.41137267 0.00341808 31 1520623020 2018.03.09 19:17 11.41242000 11.40975000 11.40975000 11.41249000 11.41121813 0.00326653 37 1520623080 2018.03.09 19:18 11.40968000 11.40963000 11.40963000 11.41198000 11.41106688 0.00310185 24 1520623140 2018.03.09 19:19 11.40963000 11.41062000 11.40903000 11.41062000 11.41102432 0.00306356 25 1520623200 2018.03.09 19:20 11.41112000 11.41102000 11.41022000 11.41148000 11.41102391 0.00298881 62 1520623260 2018.03.09 19:21 11.41182000 11.41047000 11.41040000 11.41182000 11.41097116 0.00280807 47 1520623320 2018.03.09 19:22 11.41047000 11.40800000 11.40800000 11.41047000 11.41068819 0.00248989 65 1520623380 2018.03.09 19:23 11.40800000 11.40970000 11.40800000 11.41011000 11.41059408 0.00226929 72 1520623440 2018.03.09 19:24 11.40927000 11.40906000 11.40864000 11.40965000 11.41044797 0.00205590 22 1520623500 2018.03.09 19:25 11.40858000 11.40830000 11.40780000 11.40881000 11.41024341 0.00201296 62 1520623560 2018.03.09 19:26 11.40833000 11.40798000 11.40798000 11.40870000 11.41002784 0.00187366 46 1520623620 2018.03.09 19:27 11.40797000 11.40886000 11.40748000 11.40886000 11.40991662 0.00185557 40 1520623680 2018.03.09 19:28 11.40886000 11.40837000 11.40787000 11.40985000 11.40976932 0.00189800 40 1520623740 2018.03.09 19:29 11.40843000 11.40817000 11.40809000 11.40884000 11.40961701 0.00197110 24 1520623800 2018.03.09 19:30 11.40817000 11.40939000 11.40767000 11.40939000 11.40959539 0.00189745 38 1520623860 2018.03.09 19:31 11.40939000 11.40738000 11.40682000 11.40939000 11.40938440 0.00192078 42 1520623920 2018.03.09 19:32 11.40771000 11.40527000 11.40527000 11.41031000 11.40899255 0.00210227 76 1520623980 2018.03.09 19:33 11.40527000 11.40241000 11.40207000 11.40527000 11.40836564 0.00255425 22 1520624040 2018.03.09 19:34 11.40275000 11.40053000 11.40053000 11.40407000 11.40761939 0.00302618 39 1520624100 2018.03.09 19:35 11.40073000 11.40120000 11.40020000 11.40135000 11.40700802 0.00323119 25 1520624160 2018.03.09 19:36 11.40119000 11.40049000 11.39983000 11.40160000 11.40638725 0.00347182 81 1520624220 2018.03.09 19:37 11.40049000 11.40040000 11.40040000 11.40130000 11.40581704 0.00376133 49 1520624280 2018.03.09 19:38 11.40040000 11.40004000 11.39909000 11.40202000 11.40526685 0.00400186 79 1520624340 2018.03.09 19:39 11.40044000 11.39984000 11.39935000 11.40051000 11.40475000 0.00411319 66 1520624400 2018.03.09 19:40 11.39984000 11.40131000 11.39880000 11.40131000 11.40442238 0.00400629 58 1520624460 2018.03.09 19:41 11.40109000 11.40188000 11.40106000 11.40362000 11.40418025 0.00385342 46 1520624520 2018.03.09 19:42 11.40231000 11.40258000 11.40137000 11.40258000 11.40402785 0.00379687 21 1520624580 2018.03.09 19:43 11.40220000 11.40041000 11.40041000 11.40249000 11.40368329 0.00370066 26 1520624640 2018.03.09 19:44 11.40041000 11.40111000 11.40013000 11.40175000 11.40343822 0.00356312 40 1520624700 2018.03.09 19:45 11.40108000 11.40118000 11.40041000 11.40189000 11.40322315 0.00343744 33 1520624760 2018.03.09 19:46 11.40149000 11.40157000 11.40118000 11.40178000 11.40306570 0.00328837 37 1520624820 2018.03.09 19:47 11.40157000 11.40205000 11.40116000 11.40205000 11.40296897 0.00302327 30 1520624880 2018.03.09 19:48 11.40205000 11.40201000 11.40145000 11.40205000 11.40287764 0.00276462 32 1520624940 2018.03.09 19:49 11.40202000 11.40288000 11.40193000 11.40288000 11.40287786 0.00249860 17 1520625000 2018.03.09 19:50 11.40297000 11.40356000 11.40247000 11.40356000 11.40294283 0.00206797 26 1520625060 2018.03.09 19:51 11.40356000 11.40493000 11.40356000 11.40536000 11.40313208 0.00199111 50 1520625120 2018.03.09 19:52 11.40493000 11.40425000 11.40360000 11.40493000 11.40323855 0.00202683 28 1520625180 2018.03.09 19:53 11.40425000 11.40431000 11.40423000 11.40467000 11.40334060 0.00210469 39 1520625240 2018.03.09 19:54 11.40431000 11.40438000 11.40305000 11.40479000 11.40343959 0.00208811 45 1520625300 2018.03.09 19:55 11.40402000 11.40494000 11.40402000 11.40527000 11.40358248 0.00214359 68 1520625360 2018.03.09 19:56 11.40494000 11.40415000 11.40412000 11.40513000 11.40363653 0.00206515 43 1520625420 2018.03.09 19:57 11.40425000 11.40277000 11.40277000 11.40457000 11.40355401 0.00189712 46 1520625480 2018.03.09 19:58 11.40308000 11.40454000 11.40277000 11.40454000 11.40364791 0.00178700 59 1520625540 2018.03.09 19:59 11.40454000 11.40808000 11.40412000 11.40835000 11.40407001 0.00201338 54 1520625600 2018.03.09 20:00 11.40794000 11.41022000 11.40734000 11.41144000 11.40465573 0.00254348 36 1520625660 2018.03.09 20:01 11.41022000 11.41001000 11.40904000 11.41039000 11.40516566 0.00290686 13 1520625720 2018.03.09 20:02 11.41047000 11.41000000 11.40998000 11.41047000 11.40562607 0.00319860 6 1520625780 2018.03.09 20:03 11.41042000 11.41076000 11.40976000 11.41087000 11.40611502 0.00333950 15 1520625840 2018.03.09 20:04 11.41085000 11.40850000 11.40764000 11.41132000 11.40634216 0.00325986 17 1520625900 2018.03.09 20:05 11.40875000 11.40967000 11.40875000 11.41007000 11.40665910 0.00322006 9 1520625960 2018.03.09 20:06 11.40929000 11.40858000 11.40817000 11.40929000 11.40684204 0.00308581 9 1520626020 2018.03.09 20:07 11.40853000 11.40853000 11.40802000 11.40894000 11.40700280 0.00294947 10 1520626080 2018.03.09 20:08 11.40893000 11.40874000 11.40783000 11.40919000 11.40716824 0.00278114 12 1520626140 2018.03.09 20:09 11.40918000 11.40895000 11.40881000 11.40936000 11.40733794 0.00265747 7 1520626200 2018.03.09 20:10 11.40936000 11.41040000 11.40865000 11.41040000 11.40762956 0.00262750 11 1520626260 2018.03.09 20:11 11.41038000 11.41125000 11.40947000 11.41125000 11.40797436 0.00270158 16 1520626320 2018.03.09 20:12 11.41120000 11.41012000 11.40965000 11.41120000 11.40817871 0.00262468 11 1520626380 2018.03.09 20:13 11.40975000 11.41187000 11.40922000 11.41187000 11.40853026 0.00261611 22 1520626440 2018.03.09 20:14 11.41228000 11.41264000 11.41178000 11.41264000 11.40892167 0.00261140 8 1520626500 2018.03.09 20:15 11.41262000 11.41147000 11.41132000 11.41305000 11.40916436 0.00251833 29 1520626560 2018.03.09 20:16 11.41132000 11.41236000 11.41093000 11.41244000 11.40946871 0.00234524 26 1520626620 2018.03.09 20:17 11.41281000 11.41408000 11.41236000 11.41460000 11.40990788 0.00200303 21 1520626680 2018.03.09 20:18 11.41405000 11.41269000 11.41269000 11.41405000 11.41017284 0.00165634 8 1520626740 2018.03.09 20:19 11.41234000 11.41067000 11.41067000 11.41234000 11.41022019 0.00158143 8 1520626800 2018.03.09 20:20 11.41015000 11.40958000 11.40947000 11.41057000 11.41015922 0.00160143 14 1520626860 2018.03.09 20:21 11.40968000 11.40841000 11.40841000 11.40968000 11.40999263 0.00168688 13 1520626920 2018.03.09 20:22 11.40776000 11.40678000 11.40614000 11.40776000 11.40968666 0.00190915 13 1520626980 2018.03.09 20:23 11.40669000 11.40752000 11.40620000 11.40752000 11.40948032 0.00201292 15 1520627040 2018.03.09 20:24 11.40732000 11.40717000 11.40678000 11.40773000 11.40926029 0.00214017 11 1520627100 2018.03.09 20:25 11.40724000 11.40810000 11.40724000 11.40826000 11.40914978 0.00219407 11 1520627160 2018.03.09 20:26 11.40799000 11.40808000 11.40784000 11.40870000 11.40904790 0.00224334 15 1520627220 2018.03.09 20:27 11.40771000 11.40725000 11.40672000 11.40781000 11.40887667 0.00234609 40 1520627280 2018.03.09 20:28 11.40687000 11.40654000 11.40654000 11.40739000 11.40865413 0.00249702 28 1520627340 2018.03.09 20:29 11.40671000 11.40625000 11.40614000 11.40679000 11.40842517 0.00265207 15 1520627400 2018.03.09 20:30 11.40585000 11.40789000 11.40585000 11.40837000 11.40837420 0.00263981 20 1520627460 2018.03.09 20:31 11.40810000 11.40751000 11.40743000 11.40835000 11.40829189 0.00259994 25 1520627520 2018.03.09 20:32 11.40714000 11.40723000 11.40661000 11.40769000 11.40819076 0.00261606 14 1520627580 2018.03.09 20:33 11.40769000 11.40775000 11.40769000 11.40821000 11.40814878 0.00249925 13 1520627640 2018.03.09 20:34 11.40782000 11.40904000 11.40782000 11.40926000 11.40823366 0.00227396 10 1520627700 2018.03.09 20:35 11.40955000 11.40759000 11.40648000 11.40955000 11.40817236 0.00217247 18 1520627760 2018.03.09 20:36 11.40805000 11.40662000 11.40662000 11.40805000 11.40802452 0.00200847 22 1520627820 2018.03.09 20:37 11.40658000 11.40721000 11.40608000 11.40721000 11.40794694 0.00149498 15 1520627880 2018.03.09 20:38 11.40727000 11.40714000 11.40658000 11.40727000 11.40787009 0.00105508 13 1520627940 2018.03.09 20:39 11.40714000 11.40726000 11.40707000 11.40774000 11.40781199 0.00083997 16 1520628000 2018.03.09 20:40 11.40795000 11.40918000 11.40795000 11.40947000 11.40794227 0.00085692 14 1520628060 2018.03.09 20:41 11.40960000 11.40876000 11.40862000 11.41003000 11.40802015 0.00090829 14 1520628120 2018.03.09 20:42 11.40883000 11.40775000 11.40775000 11.40883000 11.40799442 0.00085462 9 1520628180 2018.03.09 20:43 11.40712000 11.40621000 11.40610000 11.40712000 11.40782448 0.00086496 26 1520628240 2018.03.09 20:44 11.40647000 11.40664000 11.40629000 11.40707000 11.40771167 0.00085815 14 1520628300 2018.03.09 20:45 11.40695000 11.40675000 11.40633000 11.40730000 11.40762008 0.00085578 18 1520628360 2018.03.09 20:46 11.40665000 11.40717000 11.40649000 11.40813000 11.40757722 0.00084485 19 1520628420 2018.03.09 20:47 11.40706000 11.40657000 11.40657000 11.40706000 11.40748129 0.00085166 5 1520628480 2018.03.09 20:48 11.40682000 11.40788000 11.40682000 11.40788000 11.40751927 0.00083371 5 1520628540 2018.03.09 20:49 11.40796000 11.40746000 11.40746000 11.40796000 11.40751362 0.00078377 7 1520628600 2018.03.09 20:50 11.40699000 11.40704000 11.40699000 11.40742000 11.40746851 0.00078335 6 1520628660 2018.03.09 20:51 11.40706000 11.40596000 11.40596000 11.40706000 11.40732485 0.00084672 5 1520628720 2018.03.09 20:52 11.40632000 11.40739000 11.40632000 11.40739000 11.40733105 0.00084628 6 1520628780 2018.03.09 20:53 11.40737000 11.40729000 11.40729000 11.40738000 11.40732714 0.00084121 3 1520628840 2018.03.09 20:54 11.40749000 11.40744000 11.40698000 11.40760000 11.40733789 0.00075034 11 1520628900 2018.03.09 20:55 11.40748000 11.40736000 11.40733000 11.40748000 11.40734000 0.00074848 3 1520628960 2018.03.09 20:56 11.40744000 11.40784000 11.40744000 11.40797000 11.40738762 0.00074260 6 1520629020 2018.03.09 20:57 11.40761000 11.40991000 11.40720000 11.40991000 11.40762784 0.00094643 13 1520629080 2018.03.09 20:58 11.40968000 11.40861000 11.40861000 11.40968000 11.40772138 0.00097996 10 1520629140 2018.03.09 20:59 11.40811000 11.40759000 11.40759000 11.40811000 11.40770887 0.00097271 5 1520629200 2018.03.09 21:00 11.40805000 11.40718000 11.40718000 11.40847000 11.40765850 0.00090961 7 1520629260 2018.03.09 21:01 11.40765000 11.40692000 11.40678000 11.40765000 11.40758817 0.00086906 6 1520629320 2018.03.09 21:02 11.40694000 11.40813000 11.40683000 11.40813000 11.40763977 0.00089114 11 1520629380 2018.03.09 21:03 11.40772000 11.40697000 11.40697000 11.40776000 11.40757598 0.00082973 8 1520629440 2018.03.09 21:04 11.40740000 11.40716000 11.40687000 11.40740000 11.40753636 0.00080212 7 1520629500 2018.03.09 21:05 11.40707000 11.40695000 11.40654000 11.40745000 11.40748052 0.00078875 5 1520629560 2018.03.09 21:06 11.40701000 11.40678000 11.40669000 11.40711000 11.40741380 0.00079901 8 1520629620 2018.03.09 21:07 11.40654000 11.40700000 11.40639000 11.40700000 11.40737439 0.00078437 16 1520629680 2018.03.09 21:08 11.40684000 11.40687000 11.40639000 11.40693000 11.40732636 0.00078691 8 1520629740 2018.03.09 21:09 11.40701000 11.40670000 11.40670000 11.40714000 11.40726670 0.00080303 6 1520629800 2018.03.09 21:10 11.40615000 11.40725000 11.40561000 11.40725000 11.40726511 0.00080164 11 1520629860 2018.03.09 21:11 11.40699000 11.40752000 11.40699000 11.40787000 11.40728939 0.00074341 20 1520629920 2018.03.09 21:12 11.40786000 11.40696000 11.40685000 11.40786000 11.40725802 0.00075289 23 1520629980 2018.03.09 21:13 11.40723000 11.40640000 11.40640000 11.40753000 11.40717630 0.00079356 23 1520630040 2018.03.09 21:14 11.40680000 11.40723000 11.40556000 11.40773000 11.40718142 0.00079024 38 1520630100 2018.03.09 21:15 11.40738000 11.40710000 11.40667000 11.40740000 11.40717366 0.00079117 12 1520630160 2018.03.09 21:16 11.40703000 11.40710000 11.40703000 11.40710000 11.40716665 0.00077850 3 1520630220 2018.03.09 21:17 11.40714000 11.40652000 11.40603000 11.40714000 11.40710506 0.00050205 15 1520630280 2018.03.09 21:18 11.40623000 11.40629000 11.40596000 11.40661000 11.40702744 0.00040811 12 1520630340 2018.03.09 21:19 11.40656000 11.40570000 11.40570000 11.40670000 11.40690101 0.00048148 10 1520630400 2018.03.09 21:20 11.40566000 11.40573000 11.40532000 11.40621000 11.40678949 0.00054834 13 1520630460 2018.03.09 21:21 11.40612000 11.40517000 11.40517000 11.40612000 11.40663525 0.00067137 13 1520630520 2018.03.09 21:22 11.40529000 11.40588000 11.40507000 11.40609000 11.40656332 0.00061389 19 1520630580 2018.03.09 21:23 11.40588000 11.40616000 11.40482000 11.40676000 11.40652491 0.00061873 36 1520630640 2018.03.09 21:24 11.40605000 11.40595000 11.40569000 11.40607000 11.40647016 0.00062157 5 1520630700 2018.03.09 21:25 11.40581000 11.40506000 11.40474000 11.40581000 11.40633586 0.00070133 6 1520630760 2018.03.09 21:26 11.40501000 11.40425000 11.40425000 11.40525000 11.40613720 0.00086107 11 1520630820 2018.03.09 21:27 11.40455000 11.40404000 11.40381000 11.40455000 11.40593747 0.00099333 18 1520630880 2018.03.09 21:28 11.40407000 11.40360000 11.40360000 11.40407000 11.40571485 0.00114341 12 1520630940 2018.03.09 21:29 11.40373000 11.40391000 11.40373000 11.40448000 11.40554296 0.00122957 13 1520631000 2018.03.09 21:30 11.40385000 11.40359000 11.40321000 11.40395000 11.40535697 0.00128563 18 1520631060 2018.03.09 21:31 11.40373000 11.40276000 11.40276000 11.40475000 11.40510964 0.00136865 9 1520631120 2018.03.09 21:32 11.40238000 11.40198000 11.40198000 11.40246000 11.40481158 0.00153198 7 1520631180 2018.03.09 21:33 11.40170000 11.40108000 11.40099000 11.40193000 11.40445619 0.00177350 7 1520631240 2018.03.09 21:34 11.40140000 11.40133000 11.40133000 11.40179000 11.40415846 0.00185991 20 1520631300 2018.03.09 21:35 11.40133000 11.40130000 11.40096000 11.40141000 11.40388622 0.00190380 8 1520631360 2018.03.09 21:36 11.40132000 11.40174000 11.40123000 11.40182000 11.40368182 0.00186234 8 1520631420 2018.03.09 21:37 11.40154000 11.40205000 11.40154000 11.40210000 11.40352641 0.00181218 9 1520631480 2018.03.09 21:38 11.40205000 11.40269000 11.40205000 11.40337000 11.40344675 0.00172362 32 1520631540 2018.03.09 21:39 11.40226000 11.40165000 11.40121000 11.40226000 11.40327563 0.00171013 6 1520631600 2018.03.09 21:40 11.40140000 11.40091000 11.40091000 11.40181000 11.40305033 0.00171599 18 1520631660 2018.03.09 21:41 11.40091000 11.40100000 11.40045000 11.40143000 11.40285506 0.00172244 20 1520631720 2018.03.09 21:42 11.40120000 11.40098000 11.40055000 11.40120000 11.40267649 0.00164251 13 1520631780 2018.03.09 21:43 11.40103000 11.40324000 11.40103000 11.40324000 11.40273015 0.00145331 23 1520631840 2018.03.09 21:44 11.40279000 11.40280000 11.40225000 11.40285000 11.40273681 0.00126377 9 1520631900 2018.03.09 21:45 11.40323000 11.40296000 11.40240000 11.40323000 11.40275806 0.00115966 11 1520631960 2018.03.09 21:46 11.40259000 11.40058000 11.40058000 11.40259000 11.40255063 0.00113410 14 1520632020 2018.03.09 21:47 11.40066000 11.39935000 11.39935000 11.40102000 11.40224581 0.00119560 11 1520632080 2018.03.09 21:48 11.39947000 11.39894000 11.39894000 11.39957000 11.40193097 0.00129076 14 1520632140 2018.03.09 21:49 11.39903000 11.40077000 11.39903000 11.40077000 11.40182040 0.00121382 10 1520632200 2018.03.09 21:50 11.40039000 11.40001000 11.40001000 11.40080000 11.40164798 0.00116939 9 1520632260 2018.03.09 21:51 11.39989000 11.39955000 11.39929000 11.39989000 11.40144817 0.00118525 8 1520632320 2018.03.09 21:52 11.39969000 11.40163000 11.39969000 11.40163000 11.40146549 0.00118332 9 1520632380 2018.03.09 21:53 11.40140000 11.40133000 11.40133000 11.40181000 11.40145259 0.00117817 5 1520632440 2018.03.09 21:54 11.40194000 11.40058000 11.40058000 11.40194000 11.40136948 0.00117934 8 1520632500 2018.03.09 21:55 11.40057000 11.40042000 11.40040000 11.40057000 11.40127906 0.00118566 3 1520632560 2018.03.09 21:56 11.40023000 11.40106000 11.39985000 11.40111000 11.40125819 0.00117965 9 1520632620 2018.03.09 21:57 11.40062000 11.40147000 11.40059000 11.40147000 11.40127837 0.00117022 8 1520632680 2018.03.09 21:58 11.40147000 11.40011000 11.40011000 11.40147000 11.40116709 0.00113186 8 1520632740 2018.03.09 21:59 11.40012000 11.40024000 11.39952000 11.40062000 11.40107880 0.00112803 11 1520632800 2018.03.09 22:00 11.40017000 11.39956000 11.39956000 11.40063000 11.40093415 0.00115543 48 1520632860 2018.03.09 22:01 11.40012000 11.40010000 11.39956000 11.40063000 11.40085471 0.00116277 63 1520632920 2018.03.09 22:02 11.40019000 11.40074000 11.40007000 11.40117000 11.40084378 0.00116199 28 1520632980 2018.03.09 22:03 11.40021000 11.39947000 11.39936000 11.40021000 11.40071295 0.00105191 15 1520633040 2018.03.09 22:04 11.39909000 11.39908000 11.39846000 11.39914000 11.40055743 0.00097371 16 1520633100 2018.03.09 22:05 11.39895000 11.39931000 11.39895000 11.39957000 11.40043863 0.00081857 11 1520633160 2018.03.09 22:06 11.39944000 11.39909000 11.39909000 11.39976000 11.40031018 0.00083660 14 1520633220 2018.03.09 22:07 11.39906000 11.39895000 11.39879000 11.39915000 11.40018064 0.00084496 9 1520633280 2018.03.09 22:08 11.39894000 11.39683000 11.39553000 11.39942000 11.39986153 0.00109291 61 1520633340 2018.03.09 22:09 11.39683000 11.39628000 11.39417000 11.39735000 11.39952044 0.00136471 39 1520633400 2018.03.09 22:10 11.39628000 11.39817000 11.39586000 11.39817000 11.39939182 0.00141562 32 1520633460 2018.03.09 22:11 11.39817000 11.39789000 11.39789000 11.39978000 11.39924879 0.00148322 44 1520633520 2018.03.09 22:12 11.39857000 11.39908000 11.39851000 11.39908000 11.39923272 0.00138774 12 1520633580 2018.03.09 22:13 11.39908000 11.40110000 11.39877000 11.40113000 11.39941055 0.00135098 22 1520633640 2018.03.09 22:14 11.40154000 11.40125000 11.40103000 11.40154000 11.39958574 0.00138629 11 1520633700 2018.03.09 22:15 11.40120000 11.40162000 11.40120000 11.40211000 11.39977948 0.00146203 8 1520633760 2018.03.09 22:16 11.40204000 11.40178000 11.40151000 11.40204000 11.39997000 0.00153560 20 1520633820 2018.03.09 22:17 11.40183000 11.40291000 11.40171000 11.40291000 11.40025000 0.00170870 15 1520633880 2018.03.09 22:18 11.40291000 11.40266000 11.40256000 11.40317000 11.40047953 0.00186167 9 1520633940 2018.03.09 22:19 11.40260000 11.40351000 11.40258000 11.40351000 11.40076814 0.00207367 15 1520634000 2018.03.09 22:20 11.40351000 11.40146000 11.40146000 11.40351000 11.40083403 0.00208524 13 1520634060 2018.03.09 22:21 11.40192000 11.40251000 11.40192000 11.40251000 11.40099365 0.00216669 5 1520634120 2018.03.09 22:22 11.40241000 11.40274000 11.40108000 11.40285000 11.40115997 0.00225995 18 1520634180 2018.03.09 22:23 11.40315000 11.40279000 11.40279000 11.40360000 11.40131521 0.00231123 17 1520634240 2018.03.09 22:24 11.40237000 11.40263000 11.40215000 11.40263000 11.40144043 0.00231651 13 1520634300 2018.03.09 22:25 11.40261000 11.40300000 11.40261000 11.40318000 11.40158896 0.00233869 7 1520634360 2018.03.09 22:26 11.40347000 11.40351000 11.40286000 11.40351000 11.40177192 0.00236188 27 1520634420 2018.03.09 22:27 11.40399000 11.40550000 11.40388000 11.40550000 11.40212697 0.00250861 43 1520634480 2018.03.09 22:28 11.40550000 11.41107000 11.40492000 11.41107000 11.40297869 0.00311552 38 1520634540 2018.03.09 22:29 11.41064000 11.41067000 11.40938000 11.41149000 11.40371119 0.00335112 24 1520634600 2018.03.09 22:30 11.41053000 11.41062000 11.41043000 11.41131000 11.40436918 0.00359222 7 1520634660 2018.03.09 22:31 11.41048000 11.41113000 11.40989000 11.41113000 11.40501306 0.00372577 6 1520634720 2018.03.09 22:32 11.41067000 11.40877000 11.40804000 11.41074000 11.40537087 0.00364392 15 1520634780 2018.03.09 22:33 11.40920000 11.40897000 11.40897000 11.41124000 11.40571364 0.00366284 14 1520634840 2018.03.09 22:34 11.40926000 11.40808000 11.40727000 11.41025000 11.40593901 0.00359709 18 1520634900 2018.03.09 22:35 11.40808000 11.40765000 11.40765000 11.40857000 11.40610196 0.00350577 7 1520634960 2018.03.09 22:36 11.40788000 11.40827000 11.40747000 11.40865000 11.40630844 0.00342172 9 1520635020 2018.03.09 22:37 11.40824000 11.40833000 11.40688000 11.40834000 11.40650097 0.00337881 10 1520635080 2018.03.09 22:38 11.40795000 11.40975000 11.40722000 11.40975000 11.40681040 0.00335756 17 1520635140 2018.03.09 22:39 11.40975000 11.40872000 11.40777000 11.40975000 11.40699227 0.00330827 58 1520635200 2018.03.09 22:40 11.40872000 11.40850000 11.40790000 11.40889000 11.40713586 0.00308226 43 1520635260 2018.03.09 22:41 11.40878000 11.40801000 11.40772000 11.40882000 11.40721911 0.00290269 32 1520635320 2018.03.09 22:42 11.40831000 11.40836000 11.40790000 11.40864000 11.40732777 0.00271870 49 1520635380 2018.03.09 22:43 11.40827000 11.40850000 11.40767000 11.40868000 11.40743941 0.00250846 42 1520635440 2018.03.09 22:44 11.40850000 11.40872000 11.40765000 11.40872000 11.40756137 0.00224081 41 1520635500 2018.03.09 22:45 11.40872000 11.40839000 11.40832000 11.40872000 11.40764029 0.00196502 17 1520635560 2018.03.09 22:46 11.40823000 11.40816000 11.40816000 11.40877000 11.40768978 0.00170548 9 1520635620 2018.03.09 22:47 11.40805000 11.41089000 11.40805000 11.41089000 11.40799457 0.00155810 12 1520635680 2018.03.09 22:48 11.41083000 11.41184000 11.41083000 11.41229000 11.40836080 0.00141650 27 1520635740 2018.03.09 22:49 11.41183000 11.41133000 11.41133000 11.41194000 11.40864358 0.00134706 14 1520635800 2018.03.09 22:50 11.41140000 11.41237000 11.41135000 11.41237000 11.40899848 0.00142067 28 1520635860 2018.03.09 22:51 11.41191000 11.41241000 11.41155000 11.41283000 11.40932338 0.00151064 12 1520635920 2018.03.09 22:52 11.41293000 11.41213000 11.41213000 11.41353000 11.40959068 0.00162917 20 1520635980 2018.03.09 22:53 11.41210000 11.41139000 11.41126000 11.41210000 11.40976204 0.00168119 16 1520636040 2018.03.09 22:54 11.41147000 11.41155000 11.41147000 11.41243000 11.40993233 0.00169507 29 1520636100 2018.03.09 22:55 11.41161000 11.41223000 11.41118000 11.41250000 11.41015115 0.00170245 21 1520636160 2018.03.09 22:56 11.41223000 11.41323000 11.41223000 11.41323000 11.41044438 0.00179693 20 1520636220 2018.03.09 22:57 11.41335000 11.41317000 11.41317000 11.41527000 11.41070396 0.00185053 26 1520636280 2018.03.09 22:58 11.41254000 11.41207000 11.41207000 11.41300000 11.41083406 0.00187527 11 1520636340 2018.03.09 22:59 11.41243000 11.41094000 11.41094000 11.41282000 11.41084415 0.00181558 26 1520636400 2018.03.09 23:00 11.41070000 11.41085000 11.41070000 11.41277000 11.41084471 0.00173828 41 1520636460 2018.03.09 23:01 11.41081000 11.41005000 11.41005000 11.41095000 11.41076902 0.00163398 35 1520636520 2018.03.09 23:02 11.41005000 11.40951000 11.40900000 11.41026000 11.41064911 0.00158919 60 1520636580 2018.03.09 23:03 11.40951000 11.40925000 11.40822000 11.40981000 11.41051586 0.00158434 45 1520636640 2018.03.09 23:04 11.40874000 11.40831000 11.40775000 11.40874000 11.41030578 0.00168558 29 1520636700 2018.03.09 23:05 11.40829000 11.40680000 11.40680000 11.40870000 11.40997190 0.00194846 97 1520636760 2018.03.09 23:06 11.40666000 11.40676000 11.40574000 11.40722000 11.40966600 0.00218664 145 1520636820 2018.03.09 23:07 11.40676000 11.40839000 11.40676000 11.40848000 11.40954448 0.00224967 211 1520636880 2018.03.09 23:08 11.40823000 11.40846000 11.40719000 11.40899000 11.40944119 0.00225318 260 1520636940 2018.03.09 23:09 11.40846000 11.40937000 11.40802000 11.40945000 11.40943441 0.00221643 128 1520637000 2018.03.09 23:10 11.40937000 11.41005000 11.40919000 11.41046000 11.40949304 0.00209695 111 1520637060 2018.03.09 23:11 11.41005000 11.40909000 11.40871000 11.41005000 11.40945466 0.00200850 101 1520637120 2018.03.09 23:12 11.40909000 11.40991000 11.40838000 11.41074000 11.40949802 0.00190661 99 1520637180 2018.03.09 23:13 11.40991000 11.41044000 11.40943000 11.41070000 11.40958773 0.00184789 152 1520637240 2018.03.09 23:14 11.41044000 11.41037000 11.40988000 11.41084000 11.40966224 0.00178954 125 1520637300 2018.03.09 23:15 11.41040000 11.41234000 11.41040000 11.41234000 11.40991726 0.00177212 80 1520637360 2018.03.09 23:16 11.41234000 11.41299000 11.41217000 11.41346000 11.41020990 0.00176826 66 1520637420 2018.03.09 23:17 11.41299000 11.41441000 11.41282000 11.41547000 11.41060991 0.00197084 67 1520637480 2018.03.09 23:18 11.41441000 11.41464000 11.41418000 11.41528000 11.41099373 0.00225671 46 1520637540 2018.03.09 23:19 11.41393000 11.41418000 11.41393000 11.41506000 11.41129718 0.00247147 31 1520637600 2018.03.09 23:20 11.41432000 11.41377000 11.41295000 11.41432000 11.41153269 0.00261845 22 1520637660 2018.03.09 23:21 11.41377000 11.41444000 11.41239000 11.41453000 11.41180958 0.00277870 28 1520637720 2018.03.09 23:22 11.41444000 11.41473000 11.41390000 11.41510000 11.41208771 0.00290639 53 1520637780 2018.03.09 23:23 11.41485000 11.41503000 11.41416000 11.41519000 11.41236793 0.00300664 45 1520637840 2018.03.09 23:24 11.41492000 11.41516000 11.41433000 11.41525000 11.41263384 0.00301716 25 1520637900 2018.03.09 23:25 11.41516000 11.41557000 11.41516000 11.41617000 11.41291348 0.00287446 15 1520637960 2018.03.09 23:26 11.41574000 11.41663000 11.41476000 11.41686000 11.41326743 0.00273476 113 1520638020 2018.03.09 23:27 11.41663000 11.41792000 11.41552000 11.41881000 11.41371053 0.00279772 113 1520638080 2018.03.09 23:28 11.41784000 11.41624000 11.41460000 11.41792000 11.41395143 0.00264457 78 1520638140 2018.03.09 23:29 11.41632000 11.42108000 11.41514000 11.42115000 11.41463035 0.00299143 95 1520638200 2018.03.09 23:30 11.42108000 11.42191000 11.41982000 11.42273000 11.41532365 0.00333943 64 1520638260 2018.03.09 23:31 11.42115000 11.41910000 11.41881000 11.42115000 11.41568330 0.00320206 42 1520638320 2018.03.09 23:32 11.41893000 11.41810000 11.41810000 11.41893000 11.41591346 0.00300630 20 1520638380 2018.03.09 23:33 11.41832000 11.41774000 11.41774000 11.41868000 11.41608742 0.00278754 31 1520638440 2018.03.09 23:34 11.41756000 11.41372000 11.41372000 11.41785000 11.41586195 0.00253393 27 1520638500 2018.03.09 23:35 11.41364000 11.41610000 11.41364000 11.41802000 11.41588462 0.00240621 58 1520638560 2018.03.09 23:36 11.41622000 11.41580000 11.41435000 11.41622000 11.41587656 0.00231911 22 1520638620 2018.03.09 23:37 11.41578000 11.41979000 11.41561000 11.41979000 11.41624927 0.00237679 80 1520638680 2018.03.09 23:38 11.41979000 11.42016000 11.41840000 11.42026000 11.41662172 0.00244321 25 1520638740 2018.03.09 23:39 11.42016000 11.41979000 11.41908000 11.42062000 11.41692346 0.00243966 41 1520638800 2018.03.09 23:40 11.41979000 11.41998000 11.41685000 11.42036000 11.41721456 0.00238753 68 1520638860 2018.03.09 23:41 11.41994000 11.41956000 11.41602000 11.42065000 11.41743794 0.00232831 58 1520638920 2018.03.09 23:42 11.41956000 11.41957000 11.41606000 11.42016000 11.41764099 0.00226185 72 1520638980 2018.03.09 23:43 11.41957000 11.42027000 11.41684000 11.42084000 11.41789137 0.00221330 44 1520639040 2018.03.09 23:44 11.42046000 11.42291000 11.41824000 11.42456000 11.41836934 0.00231061 37 1520639100 2018.03.09 23:45 11.42374000 11.40424000 11.39798000 11.42431000 11.41702368 0.00397843 45 1520639160 2018.03.09 23:46 11.40424000 11.40615000 11.40417000 11.40789000 11.41598810 0.00487898 104 1520639220 2018.03.09 23:47 11.40499000 11.40669000 11.40429000 11.40716000 11.41510256 0.00551538 62 1520639280 2018.03.09 23:48 11.40669000 11.40539000 11.40203000 11.40830000 11.41417756 0.00619128 153 1520639340 2018.03.09 23:49 11.40501000 11.40588000 11.40245000 11.40595000 11.41338731 0.00650631 100 1520639400 2018.03.09 23:50 11.40567000 11.41971000 11.40567000 11.41971000 11.41398947 0.00620308 36 1520639460 2018.03.09 23:51 11.41708000 11.42029000 11.41708000 11.42029000 11.41458952 0.00613140 32 1520639520 2018.03.09 23:52 11.42034000 11.41564000 11.41510000 11.42062000 11.41468957 0.00607183 38 1520639580 2018.03.09 23:53 11.41510000 11.41243000 11.41081000 11.41564000 11.41447437 0.00607656 67 1520639640 2018.03.09 23:54 11.41196000 11.41199000 11.40936000 11.41199000 11.41423777 0.00612901 51 1520812800 2018.03.12 00:00 11.39930000 11.39377000 11.38342000 11.40830000 11.41228845 0.00782385 16 1520812860 2018.03.12 00:01 11.39387000 11.39387000 11.39387000 11.39387000 11.41053432 0.00909916 1 1520813040 2018.03.12 00:04 11.39382000 11.39382000 11.39382000 11.39382000 11.40894248 0.00992088 1 1520813100 2018.03.12 00:05 11.39393000 11.39436000 11.39393000 11.39642000 11.40755367 0.01041668 9 1520813160 2018.03.12 00:06 11.39545000 11.39729000 11.39545000 11.40065000 11.40657618 0.01050921 7 1520813220 2018.03.12 00:07 11.39821000 11.39871000 11.39818000 11.39871000 11.40582702 0.01036528 4 1520813280 2018.03.12 00:08 11.39895000 11.39921000 11.39895000 11.39921000 11.40519682 0.01011000 3 1520813340 2018.03.12 00:09 11.39925000 11.40161000 11.39925000 11.40161000 11.40485522 0.00966105 4 1520813400 2018.03.12 00:10 11.39840000 11.39908000 11.39767000 11.39908000 11.40430520 0.00915160 5 1520813520 2018.03.12 00:12 11.39792000 11.39767000 11.39767000 11.39792000 11.40367328 0.00827772 2 1520813580 2018.03.12 00:13 11.39860000 11.39918000 11.39860000 11.39918000 11.40324535 0.00834663 4 1520813640 2018.03.12 00:14 11.40130000 11.40283000 11.40130000 11.40283000 11.40320579 0.00832300 5 1520813700 2018.03.12 00:15 11.40249000 11.40249000 11.40249000 11.40249000 11.40313762 0.00828874 1 1520813760 2018.03.12 00:16 11.40258000 11.40258000 11.40258000 11.40258000 11.40308451 0.00827442 1 1520813820 2018.03.12 00:17 11.40192000 11.40191000 11.39978000 11.40192000 11.40297265 0.00825351 5 1520813880 2018.03.12 00:18 11.40181000 11.40182000 11.40181000 11.40183000 11.40286288 0.00734742 3 1520813940 2018.03.12 00:19 11.40192000 11.40198000 11.40192000 11.40198000 11.40277879 0.00620894 2 1520814000 2018.03.12 00:20 11.40207000 11.40148000 11.40148000 11.40207000 11.40265510 0.00545825 2 1520814060 2018.03.12 00:21 11.40239000 11.40315000 11.40239000 11.40315000 11.40270223 0.00502847 3 1520814120 2018.03.12 00:22 11.40306000 11.40315000 11.40306000 11.40315000 11.40274488 0.00461058 2 1520814180 2018.03.12 00:23 11.40398000 11.40380000 11.40380000 11.40398000 11.40284537 0.00422464 2 1520814240 2018.03.12 00:24 11.40371000 11.40371000 11.40371000 11.40371000 11.40292771 0.00377512 1 1520814300 2018.03.12 00:25 11.40527000 11.40387000 11.40387000 11.40527000 11.40301745 0.00324092 2 1520814360 2018.03.12 00:26 11.40343000 11.40389000 11.40343000 11.40389000 11.40310055 0.00265670 3 1520814480 2018.03.12 00:28 11.40343000 11.40380000 11.40343000 11.40380000 11.40316717 0.00236064 3 1520814540 2018.03.12 00:29 11.40417000 11.40603000 11.40417000 11.40603000 11.40343982 0.00236887 5 1520814600 2018.03.12 00:30 11.40559000 11.40541000 11.40514000 11.40559000 11.40362745 0.00230423 3 1520814660 2018.03.12 00:31 11.40543000 11.40534000 11.40534000 11.40543000 11.40379055 0.00236543 2 1520814720 2018.03.12 00:32 11.40526000 11.40693000 11.40517000 11.40717000 11.40408955 0.00234739 6 1520814780 2018.03.12 00:33 11.40692000 11.40675000 11.40675000 11.40692000 11.40434292 0.00204060 3 1520814840 2018.03.12 00:34 11.40685000 11.40685000 11.40685000 11.40685000 11.40458169 0.00184920 1 1520814900 2018.03.12 00:35 11.40693000 11.41055000 11.40693000 11.41055000 11.40515010 0.00239154 2 1520814960 2018.03.12 00:36 11.41037000 11.40655000 11.40655000 11.41037000 11.40528343 0.00237924 5 1520815020 2018.03.12 00:37 11.40647000 11.40655000 11.40647000 11.40655000 11.40540405 0.00235301 2 1520815080 2018.03.12 00:38 11.40644000 11.40652000 11.40644000 11.40652000 11.40551033 0.00225955 2 1520815140 2018.03.12 00:39 11.40643000 11.40643000 11.40643000 11.40643000 11.40559792 0.00213073 1 1520815200 2018.03.12 00:40 11.40652000 11.40618000 11.40618000 11.40652000 11.40565336 0.00198327 2 1520815260 2018.03.12 00:41 11.40611000 11.40577000 11.40577000 11.40611000 11.40566447 0.00175082 2 1520815320 2018.03.12 00:42 11.40559000 11.40591000 11.40550000 11.40591000 11.40568785 0.00165866 3 1520815380 2018.03.12 00:43 11.40558000 11.40484000 11.40484000 11.40558000 11.40560710 0.00157706 3 1520815440 2018.03.12 00:44 11.40501000 11.40378000 11.40276000 11.40501000 11.40543309 0.00160693 5 1520815500 2018.03.12 00:45 11.40350000 11.40258000 11.40255000 11.40350000 11.40516137 0.00175330 3 1520815560 2018.03.12 00:46 11.40294000 11.40246000 11.40170000 11.40294000 11.40490410 0.00191736 5 1520815620 2018.03.12 00:47 11.40223000 11.40222000 11.40205000 11.40223000 11.40464847 0.00209574 3 1520815680 2018.03.12 00:48 11.40221000 11.40232000 11.40221000 11.40240000 11.40442671 0.00224798 3 1520815740 2018.03.12 00:49 11.40221000 11.40221000 11.40221000 11.40221000 11.40421559 0.00236369 1 1520815800 2018.03.12 00:50 11.40195000 11.40222000 11.40195000 11.40222000 11.40402554 0.00247090 3 1520815860 2018.03.12 00:51 11.40213000 11.40221000 11.40195000 11.40221000 11.40385263 0.00255885 3 1520815920 2018.03.12 00:52 11.40213000 11.40232000 11.40213000 11.40232000 11.40370666 0.00254522 2 1520815980 2018.03.12 00:53 11.40222000 11.39644000 11.39644000 11.40222000 11.40301460 0.00314325 9 1520816040 2018.03.12 00:54 11.39662000 11.39789000 11.39662000 11.39789000 11.40252654 0.00338526 3 1520816100 2018.03.12 00:55 11.39721000 11.39779000 11.39721000 11.39779000 11.40207544 0.00318394 2 1520816160 2018.03.12 00:56 11.39769000 11.39751000 11.39751000 11.39769000 11.40164064 0.00330413 2 1520816220 2018.03.12 00:57 11.39777000 11.39779000 11.39751000 11.39779000 11.40127391 0.00332405 4 1520816280 2018.03.12 00:58 11.39729000 11.39713000 11.39713000 11.39729000 11.40087925 0.00333209 2 1520816340 2018.03.12 00:59 11.39741000 11.39778000 11.39741000 11.39778000 11.40058409 0.00322768 3 1520816400 2018.03.12 01:00 11.39853000 11.40395000 11.39853000 11.40601000 11.40090465 0.00301507 89 1520816460 2018.03.12 01:01 11.40328000 11.40328000 11.39951000 11.40441000 11.40113087 0.00285267 50 1520816520 2018.03.12 01:02 11.40331000 11.40475000 11.40093000 11.40572000 11.40147555 0.00279445 49 1520816580 2018.03.12 01:03 11.40483000 11.40613000 11.40066000 11.40933000 11.40191883 0.00297018 32 1520816640 2018.03.12 01:04 11.40629000 11.40621000 11.40594000 11.40632000 11.40232752 0.00320553 10 1520816700 2018.03.12 01:05 11.40895000 11.40894000 11.40509000 11.40895000 11.40295728 0.00371480 38 1520816760 2018.03.12 01:06 11.40894000 11.40894000 11.40894000 11.40894000 11.40352706 0.00413579 15 1520816820 2018.03.12 01:07 11.40894000 11.40894000 11.40894000 11.40894000 11.40404258 0.00448104 15 1520816880 2018.03.12 01:08 11.40894000 11.40830000 11.40830000 11.40894000 11.40444805 0.00471417 20 1520816940 2018.03.12 01:09 11.40830000 11.40894000 11.40830000 11.40894000 11.40487585 0.00495100 19 1520817000 2018.03.12 01:10 11.40894000 11.41285000 11.40894000 11.41285000 11.40563529 0.00549096 32 1520817060 2018.03.12 01:11 11.41285000 11.41355000 11.41090000 11.41355000 11.40638908 0.00598102 28 1520817120 2018.03.12 01:12 11.41355000 11.41279000 11.41028000 11.41355000 11.40699869 0.00629875 24 1520817180 2018.03.12 01:13 11.41279000 11.41319000 11.41101000 11.41332000 11.40758834 0.00619106 20 1520817240 2018.03.12 01:14 11.41319000 11.41359000 11.41319000 11.41359000 11.40815992 0.00611845 8 1520817300 2018.03.12 01:15 11.41359000 11.41339000 11.41339000 11.41512000 11.40865803 0.00591034 33 1520817360 2018.03.12 01:16 11.41339000 11.41512000 11.41319000 11.41512000 11.40927345 0.00568049 28 1520817420 2018.03.12 01:17 11.41512000 11.41383000 11.41319000 11.41512000 11.40970741 0.00524431 19 1520817480 2018.03.12 01:18 11.41383000 11.41383000 11.41347000 11.41383000 11.41010004 0.00456364 11 1520817540 2018.03.12 01:19 11.41383000 11.41512000 11.41383000 11.41512000 11.41057813 0.00381474 21 1520817600 2018.03.12 01:20 11.41512000 11.41814000 11.41512000 11.41814000 11.41129831 0.00389075 28 1520817660 2018.03.12 01:21 11.41814000 11.41814000 11.41814000 11.41814000 11.41194990 0.00375764 6 1520817720 2018.03.12 01:22 11.41814000 11.41814000 11.41814000 11.41814000 11.41253943 0.00364087 8 1520817780 2018.03.12 01:23 11.41814000 11.41749000 11.41551000 11.41814000 11.41301091 0.00349881 17 1520817840 2018.03.12 01:24 11.41749000 11.41749000 11.41560000 11.41749000 11.41343749 0.00326591 15 1520817900 2018.03.12 01:25 11.41749000 11.41749000 11.41749000 11.41749000 11.41382345 0.00319670 8 1520817960 2018.03.12 01:26 11.41749000 11.41749000 11.41749000 11.41749000 11.41417264 0.00306989 18 1520818020 2018.03.12 01:27 11.41749000 11.41749000 11.41749000 11.41749000 11.41448858 0.00288048 15 1520818080 2018.03.12 01:28 11.41749000 11.41749000 11.41749000 11.41749000 11.41477443 0.00254225 17 1520818140 2018.03.12 01:29 11.41749000 11.41718000 11.41718000 11.41749000 11.41500353 0.00216410 10 1520818200 2018.03.12 01:30 11.41718000 11.41521000 11.41521000 11.41718000 11.41502320 0.00210293 16 1520818260 2018.03.12 01:31 11.41521000 11.41557000 11.41521000 11.41557000 11.41507527 0.00205893 11 1520818320 2018.03.12 01:32 11.41557000 11.41557000 11.41557000 11.41557000 11.41512239 0.00197506 11 1520818380 2018.03.12 01:33 11.41557000 11.41557000 11.41557000 11.41557000 11.41516502 0.00190708 6 1520818440 2018.03.12 01:34 11.41557000 11.41581000 11.41557000 11.41581000 11.41522645 0.00184411 9 1520818500 2018.03.12 01:35 11.41581000 11.41493000 11.41493000 11.41581000 11.41519821 0.00181688 12 1520818560 2018.03.12 01:36 11.41493000 11.41557000 11.41493000 11.41557000 11.41523362 0.00179594 9 1520818620 2018.03.12 01:37 11.41557000 11.41493000 11.41493000 11.41557000 11.41520470 0.00178932 11 1520818680 2018.03.12 01:38 11.41493000 11.41453000 11.41453000 11.41493000 11.41514045 0.00181558 14 1520818740 2018.03.12 01:39 11.41453000 11.41453000 11.41453000 11.41453000 11.41508231 0.00186258 20 1520818800 2018.03.12 01:40 11.41453000 11.41389000 11.41389000 11.41453000 11.41496876 0.00182903 17 1520818860 2018.03.12 01:41 11.41389000 11.41324000 11.41324000 11.41389000 11.41480411 0.00183090 12 1520818920 2018.03.12 01:42 11.41324000 11.41324000 11.41324000 11.41324000 11.41465515 0.00179382 9 1520818980 2018.03.12 01:43 11.41324000 11.40844000 11.40831000 11.41324000 11.41406323 0.00241682 33 1520819040 2018.03.12 01:44 11.40834000 11.40834000 11.40834000 11.41352000 11.41351816 0.00283191 5 1520819100 2018.03.12 01:45 11.40905000 11.40998000 11.40905000 11.41015000 11.41318119 0.00293231 17 1520819160 2018.03.12 01:46 11.40820000 11.40967000 11.40820000 11.40996000 11.41284679 0.00299757 13 1520819220 2018.03.12 01:47 11.40860000 11.40848000 11.40848000 11.40860000 11.41243091 0.00310925 2 1520819280 2018.03.12 01:48 11.40970000 11.40983000 11.40966000 11.41058000 11.41218320 0.00303001 15 1520819340 2018.03.12 01:49 11.40984000 11.40983000 11.40749000 11.41022000 11.41195909 0.00292611 12 1520819400 2018.03.12 01:50 11.40973000 11.40932000 11.40748000 11.41000000 11.41170775 0.00295787 14 1520819460 2018.03.12 01:51 11.40908000 11.40923000 11.40900000 11.40935000 11.41147177 0.00293599 23 1520819520 2018.03.12 01:52 11.40966000 11.40860000 11.40799000 11.40966000 11.41119827 0.00291557 28 1520819580 2018.03.12 01:53 11.40851000 11.40872000 11.40834000 11.40872000 11.41096224 0.00284190 10 1520819640 2018.03.12 01:54 11.40872000 11.40907000 11.40846000 11.40948000 11.41078203 0.00268425 22 1520819700 2018.03.12 01:55 11.40917000 11.40971000 11.40823000 11.41038000 11.41067993 0.00253942 29 1520819760 2018.03.12 01:56 11.40971000 11.41029000 11.40971000 11.41495000 11.41064280 0.00229412 13 1520819820 2018.03.12 01:57 11.41029000 11.41023000 11.40961000 11.41029000 11.41060348 0.00208316 25 1520819880 2018.03.12 01:58 11.41006000 11.41015000 11.40967000 11.41015000 11.41056029 0.00188399 6 1520819940 2018.03.12 01:59 11.41012000 11.41002000 11.40969000 11.41031000 11.41050884 0.00165000 12 1520820000 2018.03.12 02:00 11.41014000 11.41166000 11.40953000 11.41568000 11.41061847 0.00153692 38 1520820060 2018.03.12 02:01 11.41157000 11.41157000 11.41157000 11.41157000 11.41070909 0.00148892 1 1520820120 2018.03.12 02:02 11.40954000 11.41138000 11.40954000 11.41234000 11.41077299 0.00143137 27 1520820180 2018.03.12 02:03 11.41117000 11.41177000 11.40911000 11.41177000 11.41086794 0.00141513 27 1520820240 2018.03.12 02:04 11.41177000 11.41140000 11.41140000 11.41177000 11.41091861 0.00133535 4 1520855880 2018.03.12 11:58 11.42574000 11.42612000 11.42574000 11.42612000 11.41236637 0.00394723 5 1520855940 2018.03.12 11:59 11.42671000 11.42389000 11.42324000 11.42754000 11.41346385 0.00498233 28 1520856000 2018.03.12 12:00 11.42389000 11.42440000 11.42377000 11.42631000 11.41450539 0.00573993 23 1520856060 2018.03.12 12:01 11.42511000 11.42505000 11.42407000 11.42594000 11.41550964 0.00641899 18 1520856120 2018.03.12 12:02 11.42540000 11.42290000 11.42230000 11.42540000 11.41621348 0.00672755 21 1520856180 2018.03.12 12:03 11.42356000 11.42477000 11.42348000 11.42515000 11.41702839 0.00706581 16 1520856240 2018.03.12 12:04 11.42439000 11.42471000 11.42391000 11.42565000 11.41775997 0.00727113 15 1520856300 2018.03.12 12:05 11.42504000 11.42762000 11.42504000 11.42784000 11.41869902 0.00756389 20 1520856360 2018.03.12 12:06 11.42798000 11.42821000 11.42778000 11.42921000 11.41960483 0.00775945 11 1520856420 2018.03.12 12:07 11.42861000 11.42793000 11.42702000 11.42911000 11.42039770 0.00781020 28 1520856480 2018.03.12 12:08 11.42829000 11.42893000 11.42770000 11.42934000 11.42121030 0.00784958 12 1520856540 2018.03.12 12:09 11.42934000 11.42835000 11.42825000 11.42972000 11.42189027 0.00776133 14 1520856600 2018.03.12 12:10 11.42792000 11.42660000 11.42660000 11.42859000 11.42233882 0.00746086 17 1520856660 2018.03.12 12:11 11.42702000 11.42321000 11.42321000 11.42815000 11.42242179 0.00695816 21 1520856720 2018.03.12 12:12 11.42360000 11.42284000 11.42210000 11.42516000 11.42246162 0.00638408 34 1520856780 2018.03.12 12:13 11.42284000 11.42517000 11.42284000 11.42548000 11.42271956 0.00592962 21 1520856840 2018.03.12 12:14 11.42473000 11.42541000 11.42344000 11.42541000 11.42297579 0.00538103 33 1520856900 2018.03.12 12:15 11.42577000 11.42473000 11.42397000 11.42581000 11.42314286 0.00469093 31 1520856960 2018.03.12 12:16 11.42473000 11.42651000 11.42438000 11.42708000 11.42346354 0.00388027 32 1520857020 2018.03.12 12:17 11.42651000 11.42825000 11.42496000 11.42825000 11.42391939 0.00264979 37 1520857080 2018.03.12 12:18 11.42864000 11.43239000 11.42864000 11.43290000 11.42472612 0.00274041 25 1520857140 2018.03.12 12:19 11.43261000 11.43398000 11.43261000 11.43404000 11.42560744 0.00303873 11 1520857200 2018.03.12 12:20 11.43447000 11.43754000 11.43447000 11.43829000 11.42674387 0.00371847 31 1520857260 2018.03.12 12:21 11.43726000 11.44085000 11.43655000 11.44123000 11.42808731 0.00468419 24 1520857320 2018.03.12 12:22 11.44146000 11.44113000 11.43849000 11.44152000 11.42932948 0.00533717 25 1520857380 2018.03.12 12:23 11.44081000 11.44207000 11.44002000 11.44207000 11.43054286 0.00598667 18 1520857440 2018.03.12 12:24 11.44172000 11.44173000 11.44172000 11.44384000 11.43160830 0.00642306 21 1520857500 2018.03.12 12:25 11.44127000 11.44071000 11.43838000 11.44173000 11.43247513 0.00677063 35 1520857560 2018.03.12 12:26 11.44036000 11.43738000 11.43738000 11.44046000 11.43294226 0.00685546 19 1520857620 2018.03.12 12:27 11.43678000 11.43728000 11.43678000 11.43902000 11.43335538 0.00688637 24 1520857680 2018.03.12 12:28 11.43794000 11.43624000 11.43520000 11.43904000 11.43363010 0.00688036 68 1520857740 2018.03.12 12:29 11.43584000 11.43360000 11.43326000 11.43584000 11.43362724 0.00677799 13 1520857800 2018.03.12 12:30 11.43384000 11.43459000 11.43379000 11.43464000 11.43371893 0.00660230 11 1520857860 2018.03.12 12:31 11.43497000 11.43379000 11.43344000 11.43497000 11.43372570 0.00616989 9 1520857920 2018.03.12 12:32 11.43398000 11.43581000 11.43398000 11.43581000 11.43392420 0.00566644 15 1520857980 2018.03.12 12:33 11.43560000 11.43541000 11.43541000 11.43563000 11.43406571 0.00530199 3 1520858040 2018.03.12 12:34 11.43537000 11.43217000 11.43217000 11.43543000 11.43388516 0.00500259 20 1520858100 2018.03.12 12:35 11.43260000 11.43293000 11.43260000 11.43412000 11.43379420 0.00460678 9