Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.43288000 11.43605000 0.00001000 5.00000000 317.00000000 0.00001000 0.11516527 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 11.40289000 11.41408000 11.35542000 11.42725000 11.41408000 0.00000000 39824 1479240000 2016.11.15 20:00 11.41268000 11.43449000 11.39887000 11.49495000 11.41602381 0.00000000 28522 1479254400 2016.11.16 00:00 11.43455000 11.43731000 11.41547000 11.44481000 11.41805107 0.00000000 19826 1479268800 2016.11.16 04:00 11.43753000 11.42755000 11.41679000 11.44070000 11.41895573 0.00000000 16935 1479283200 2016.11.16 08:00 11.42705000 11.45128000 11.42437000 11.48155000 11.42203423 0.00000000 34558 1479297600 2016.11.16 12:00 11.45058000 11.41899000 11.40494000 11.46417000 11.42174430 0.00000000 38522 1479312000 2016.11.16 16:00 11.41975000 11.43078000 11.41345000 11.46456000 11.42260484 0.00000000 40326 1479326400 2016.11.16 20:00 11.43064000 11.43270000 11.42761000 11.45883000 11.42356629 0.00000000 21666 1479340800 2016.11.17 00:00 11.43270000 11.39852000 11.39445000 11.44107000 11.42118093 0.00000000 27617 1479355200 2016.11.17 04:00 11.39841000 11.41516000 11.38779000 11.42324000 11.42060751 0.00000000 17417 1479369600 2016.11.17 08:00 11.41521000 11.41566000 11.40644000 11.45166000 11.42013631 0.00000000 35858 1479384000 2016.11.17 12:00 11.42012000 11.44885000 11.41421000 11.46260000 11.42287095 0.00000000 37279 1479398400 2016.11.17 16:00 11.44894000 11.48150000 11.44130000 11.49286000 11.42845467 0.00000000 37752 1479412800 2016.11.17 20:00 11.48174000 11.47895000 11.45164000 11.48605000 11.43326375 0.00000000 23098 1479427200 2016.11.18 00:00 11.47895000 11.47394000 11.44460000 11.48303000 11.43713768 0.00000000 24119 1479441600 2016.11.18 04:00 11.47393000 11.48856000 11.46929000 11.48878000 11.44203504 0.00000000 25203 1479456000 2016.11.18 08:00 11.48849000 11.50022000 11.47312000 11.51913000 11.44757647 0.00000000 40362 1479470400 2016.11.18 12:00 11.49976000 11.42377000 11.38191000 11.51028000 11.44530918 0.00000000 41963 1479484800 2016.11.18 16:00 11.42349000 11.43363000 11.39504000 11.44512000 11.44419688 0.00000000 42234 1479499200 2016.11.18 20:00 11.43357000 11.44200000 11.42178000 11.45085000 11.44398765 0.02756742 20840 1479686400 2016.11.21 00:00 11.40777000 11.40400000 11.39579000 11.43880000 11.44017931 0.02817338 35417 1479700800 2016.11.21 04:00 11.40188000 11.41216000 11.39571000 11.41869000 11.43751080 0.02901177 26500 1479715200 2016.11.21 08:00 11.41219000 11.37998000 11.34716000 11.41761000 11.43203168 0.03227330 35426 1479729600 2016.11.21 12:00 11.37976000 11.49182000 11.35998000 11.54978000 11.43772580 0.03388476 40837 1479744000 2016.11.21 16:00 11.49176000 11.52563000 11.48167000 11.54020000 11.44609763 0.03842267 42641 1479758400 2016.11.21 20:00 11.52561000 11.50731000 11.50394000 11.53618000 11.45192738 0.04029960 28897 1479772800 2016.11.22 00:00 11.50793000 11.51363000 11.48944000 11.52381000 11.45780382 0.04253573 30648 1479787200 2016.11.22 04:00 11.51357000 11.51338000 11.50129000 11.52052000 11.46309679 0.04431873 20822 1479801600 2016.11.22 08:00 11.51340000 11.48515000 11.47540000 11.52548000 11.46519710 0.04230797 36720 1479816000 2016.11.22 12:00 11.48505000 11.46305000 11.44936000 11.49175000 11.46499261 0.04079984 34008 1479830400 2016.11.22 16:00 11.46307000 11.44964000 11.44065000 11.49252000 11.46353046 0.03948920 40223 1479844800 2016.11.22 20:00 11.44948000 11.43293000 11.42032000 11.45274000 11.46061613 0.04016047 23879 1479859200 2016.11.23 00:00 11.42329000 11.44898000 11.42329000 11.44994000 11.45950793 0.04006627 14671 1479873600 2016.11.23 04:00 11.44913000 11.43117000 11.42760000 11.45151000 11.45680908 0.04052347 12843 1479888000 2016.11.23 08:00 11.43144000 11.41849000 11.40463000 11.44501000 11.45315964 0.04153208 28824 1479902400 2016.11.23 12:00 11.41848000 11.47484000 11.38865000 11.48376000 11.45522444 0.04088678 41240 1479916800 2016.11.23 16:00 11.47484000 11.55419000 11.46438000 11.55599000 11.46464973 0.04531669 46814 1479931200 2016.11.23 20:00 11.55419000 11.51926000 11.51926000 11.56569000 11.46985071 0.04628088 21616 1479945600 2016.11.24 00:00 11.52008000 11.55008000 11.50541000 11.55806000 11.47749159 0.04940390 4692 1479960000 2016.11.24 04:00 11.55008000 11.54666000 11.54324000 11.55885000 11.48407906 0.05175398 7212 1479974400 2016.11.24 08:00 11.54552000 11.50614000 11.47680000 11.56604000 11.48618010 0.04897535 35139 1479988800 2016.11.24 12:00 11.50631000 11.51106000 11.49832000 11.53052000 11.48854961 0.04648926 37932 1480003200 2016.11.24 16:00 11.51123000 11.52842000 11.49300000 11.52870000 11.49234679 0.04034222 30743 1480017600 2016.11.24 20:00 11.52842000 11.49213000 11.49042000 11.52842000 11.49232615 0.04034273 7937 1480032000 2016.11.25 00:00 11.49203000 11.50145000 11.48877000 11.52661000 11.49319509 0.03970983 23647 1480046400 2016.11.25 04:00 11.50139000 11.50741000 11.49566000 11.51278000 11.49454889 0.03976166 26402 1480060800 2016.11.25 08:00 11.50744000 11.50448000 11.45725000 11.52761000 11.49549471 0.03966782 43562 1480075200 2016.11.25 12:00 11.50334000 11.46459000 11.45429000 11.51888000 11.49255140 0.03973294 39942 1480089600 2016.11.25 16:00 11.46456000 11.50448000 11.44604000 11.51401000 11.49368746 0.03986347 40531 1480104000 2016.11.25 20:00 11.50486000 11.53050000 11.48250000 11.54187000 11.49719342 0.04026300 22802 1480291200 2016.11.28 00:00 11.49350000 11.48745000 11.47146000 11.52369000 11.49626547 0.03887087 26615 1480305600 2016.11.28 04:00 11.48768000 11.49219000 11.46834000 11.51513000 11.49587733 0.03623873 30229 1480320000 2016.11.28 08:00 11.49170000 11.43175000 11.41762000 11.50733000 11.48976997 0.03834227 39224 1480334400 2016.11.28 12:00 11.43290000 11.47506000 11.41961000 11.48360000 11.48836902 0.03660554 38501 1480348800 2016.11.28 16:00 11.47487000 11.45353000 11.41979000 11.47602000 11.48505102 0.03544753 38723 1480363200 2016.11.28 20:00 11.45359000 11.40822000 11.40822000 11.46061000 11.47773378 0.04238077 16097 1480377600 2016.11.29 00:00 11.41600000 11.41539000 11.39549000 11.42681000 11.47179627 0.04355532 17524 1480392000 2016.11.29 04:00 11.41646000 11.42932000 11.41634000 11.43028000 11.46775091 0.04487914 19208 1480406400 2016.11.29 08:00 11.42906000 11.49615000 11.40919000 11.49976000 11.47045559 0.04041350 30992 1480420800 2016.11.29 12:00 11.49615000 11.50765000 11.47194000 11.51825000 11.47399791 0.03660896 36952 1480435200 2016.11.29 16:00 11.50880000 11.48071000 11.47594000 11.53984000 11.47463716 0.03580706 43888 1480449600 2016.11.29 20:00 11.48080000 11.45130000 11.45011000 11.48124000 11.47241457 0.03554459 19083 1480464000 2016.11.30 00:00 11.43675000 11.45086000 11.43424000 11.46295000 11.47036176 0.03378593 15651 1480478400 2016.11.30 04:00 11.45090000 11.46508000 11.44727000 11.47408000 11.46985873 0.03349592 19430 1480492800 2016.11.30 08:00 11.46503000 11.42915000 11.41182000 11.47214000 11.46598171 0.03413725 34879 1480507200 2016.11.30 12:00 11.42964000 11.45543000 11.36472000 11.45756000 11.46497679 0.03297705 42446 1480521600 2016.11.30 16:00 11.45563000 11.52720000 11.45541000 11.56758000 11.47090281 0.03470876 53840 1480536000 2016.11.30 20:00 11.52724000 11.53542000 11.50973000 11.54445000 11.47704730 0.03798929 24375 1480550400 2016.12.01 00:00 11.52607000 11.54574000 11.52607000 11.56859000 11.48358946 0.04161670 24846 1480564800 2016.12.01 04:00 11.54585000 11.54446000 11.53748000 11.55686000 11.48938666 0.04416762 24630 1480579200 2016.12.01 08:00 11.54411000 11.55135000 11.53378000 11.59279000 11.49528793 0.04816706 35066 1480593600 2016.12.01 12:00 11.55135000 11.68143000 11.54655000 11.68230000 11.51301574 0.06832765 41422 1480608000 2016.12.01 16:00 11.68076000 11.64550000 11.61141000 11.70581000 11.52563329 0.07594823 51636 1480622400 2016.12.01 20:00 11.64521000 11.59109000 11.58947000 11.64735000 11.53186726 0.07856481 27665 1480636800 2016.12.02 00:00 11.58203000 11.59727000 11.57012000 11.61324000 11.53809610 0.07990776 21378 1480651200 2016.12.02 04:00 11.59734000 11.61289000 11.59546000 11.61526000 11.54521933 0.07823410 24509 1480665600 2016.12.02 08:00 11.61293000 11.61000000 11.60223000 11.63294000 11.55138891 0.07555488 33511 1480680000 2016.12.02 12:00 11.60885000 11.62059000 11.59091000 11.64768000 11.55797949 0.07346411 39429 1480694400 2016.12.02 16:00 11.62063000 11.65761000 11.61831000 11.66586000 11.56746811 0.07733607 42348 1480708800 2016.12.02 20:00 11.65765000 11.68130000 11.64903000 11.69510000 11.57830924 0.08246476 18641 1480896000 2016.12.05 00:00 11.63417000 11.72623000 11.61711000 11.75756000 11.59239694 0.08876418 42183 1480910400 2016.12.05 04:00 11.72654000 11.72783000 11.70929000 11.76274000 11.60529532 0.09063196 26170 1480924800 2016.12.05 08:00 11.72770000 11.70072000 11.67731000 11.74830000 11.61438339 0.08798260 45883 1480939200 2016.12.05 12:00 11.70041000 11.67565000 11.61930000 11.71660000 11.62021830 0.08335318 41533 1480953600 2016.12.05 16:00 11.67602000 11.59716000 11.59196000 11.67602000 11.61802227 0.07160701 33157 1480968000 2016.12.05 20:00 11.59781000 11.58826000 11.57905000 11.60834000 11.61518777 0.06224391 7591 1480982400 2016.12.06 00:00 11.59211000 11.61515000 11.58266000 11.61831000 11.61518417 0.05905323 6268 1480996800 2016.12.06 04:00 11.61527000 11.62472000 11.61185000 11.63408000 11.61609235 0.05610782 7929 1481011200 2016.12.06 08:00 11.62472000 11.63160000 11.61686000 11.65982000 11.61756927 0.05349583 16205 1481025600 2016.12.06 12:00 11.63228000 11.65872000 11.61455000 11.66259000 11.62148838 0.05020657 39192 1481040000 2016.12.06 16:00 11.65884000 11.57027000 11.55803000 11.65990000 11.61661044 0.05115771 38654 1481054400 2016.12.06 20:00 11.57022000 11.55121000 11.54760000 11.58028000 11.61038183 0.05365318 18112 1481068800 2016.12.07 00:00 11.55108000 11.56935000 11.54332000 11.58328000 11.60647404 0.05543244 19180 1481083200 2016.12.07 04:00 11.56929000 11.56425000 11.55477000 11.57151000 11.60245270 0.05785948 15027 1481097600 2016.12.07 08:00 11.56423000 11.46340000 11.45655000 11.56524000 11.58920959 0.07081966 36632 1481112000 2016.12.07 12:00 11.46346000 11.46935000 11.45575000 11.49416000 11.57779439 0.08017893 33841 1481126400 2016.12.07 16:00 11.46930000 11.45348000 11.41335000 11.47254000 11.56595492 0.08938314 34949 1481140800 2016.12.07 20:00 11.45346000 11.43934000 11.43793000 11.46229000 11.55389636 0.09780930 18620 1481155200 2016.12.08 00:00 11.43583000 11.45849000 11.43459000 11.47689000 11.54481004 0.10095620 15619 1481169600 2016.12.08 04:00 11.45869000 11.46323000 11.45050000 11.47087000 11.53704051 0.10079953 16890 1481184000 2016.12.08 08:00 11.46320000 11.46640000 11.44438000 11.49542000 11.53031284 0.09504841 28358 1481198400 2016.12.08 12:00 11.46606000 11.46645000 11.40251000 11.49868000 11.52423067 0.08706600 44774 1481212800 2016.12.08 16:00 11.46575000 11.49752000 11.45907000 11.54206000 11.52168679 0.07843178 46994 1481227200 2016.12.08 20:00 11.49763000 11.47673000 11.47673000 11.51624000 11.51740519 0.07188619 23354 1481241600 2016.12.09 00:00 11.46357000 11.50042000 11.46003000 11.50156000 11.51578756 0.06996986 15902 1481256000 2016.12.09 04:00 11.50057000 11.49472000 11.48664000 11.50960000 11.51378112 0.06843444 15558 1481270400 2016.12.09 08:00 11.49477000 11.52407000 11.46719000 11.53111000 11.51476102 0.06456834 32804 1481284800 2016.12.09 12:00 11.52384000 11.55997000 11.50783000 11.56145000 11.51906663 0.06076388 44174 1481299200 2016.12.09 16:00 11.55958000 11.55984000 11.54056000 11.58503000 11.52294981 0.05678801 38698 1481313600 2016.12.09 20:00 11.55984000 11.52956000 11.52059000 11.56106000 11.52357935 0.04826763 15426 1481500800 2016.12.12 00:00 11.57950000 11.56350000 11.56050000 11.59150000 11.52738132 0.04966988 3157 1481515200 2016.12.12 04:00 11.56400000 11.56200000 11.54150000 11.56700000 11.53067834 0.05160421 2479 1481529600 2016.12.12 08:00 11.56150000 11.54709000 11.53118000 11.58560000 11.53224135 0.05187179 17675 1481544000 2016.12.12 12:00 11.54697000 11.62021000 11.53372000 11.62189000 11.54061932 0.05949632 32735 1481558400 2016.12.12 16:00 11.62010000 11.62910000 11.59060000 11.65281000 11.54904605 0.06443222 33184 1481572800 2016.12.12 20:00 11.62910000 11.61800000 11.61010000 11.63110000 11.55561309 0.06690672 9320 1481587200 2016.12.13 00:00 11.61900000 11.61639000 11.56969000 11.62140000 11.56140137 0.06688567 15872 1481601600 2016.12.13 04:00 11.61641000 11.61362000 11.60992000 11.62316000 11.56637457 0.06417897 20222 1481616000 2016.12.13 08:00 11.61356000 11.62518000 11.59710000 11.64611000 11.57197509 0.06294149 29682 1481630400 2016.12.13 12:00 11.62436000 11.64060000 11.62260000 11.65769000 11.57851080 0.06215302 35232 1481644800 2016.12.13 16:00 11.64060000 11.62703000 11.57601000 11.65421000 11.58313167 0.05925721 37930 1481659200 2016.12.13 20:00 11.62704000 11.59850000 11.59415000 11.63392000 11.58459532 0.05368878 8262 1481673600 2016.12.14 00:00 11.59800000 11.58937000 11.58510000 11.60500000 11.58505005 0.05013621 12354 1481688000 2016.12.14 04:00 11.58948000 11.58658000 11.58408000 11.59754000 11.58519576 0.04391473 19017 1481702400 2016.12.14 08:00 11.58638000 11.59844000 11.57032000 11.63256000 11.58645712 0.03974339 33884 1481716800 2016.12.14 12:00 11.59491000 11.64593000 11.56761000 11.64815000 11.59212120 0.03600569 37162 1481731200 2016.12.14 16:00 11.64570000 11.63009000 11.61013000 11.65224000 11.59573728 0.03327373 38782 1481745600 2016.12.14 20:00 11.63016000 11.61059000 11.60470000 11.66543000 11.59715182 0.03228783 45636 1481760000 2016.12.15 00:00 11.60322000 11.63672000 11.59432000 11.65992000 11.60092022 0.03178933 5624 1481774400 2016.12.15 04:00 11.63587000 11.62512000 11.61932000 11.64195000 11.60322496 0.02742921 8355 1481788800 2016.12.15 08:00 11.62512000 11.63141000 11.60001000 11.67028000 11.60590925 0.02588552 13233 1481803200 2016.12.15 12:00 11.63188000 11.69856000 11.62709000 11.71130000 11.61473313 0.02902032 25183 1481817600 2016.12.15 16:00 11.69936000 11.67830000 11.63976000 11.72585000 11.62078712 0.02675492 11060 1481832000 2016.12.15 20:00 11.67763000 11.67453000 11.67130000 11.70284000 11.62590549 0.02837938 7722 1481846400 2016.12.16 00:00 11.67083000 11.69613000 11.63305000 11.70815000 11.63259354 0.03184232 12123 1481860800 2016.12.16 04:00 11.69612000 11.69541000 11.67464000 11.70152000 11.63857606 0.03459060 14542 1481875200 2016.12.16 08:00 11.69549000 11.63815000 11.62745000 11.69820000 11.63853548 0.03423130 35952 1481889600 2016.12.16 12:00 11.63815000 11.63501000 11.62226000 11.69012000 11.63819972 0.03378125 43567 1481904000 2016.12.16 16:00 11.63501000 11.68930000 11.63501000 11.69704000 11.64306641 0.03545250 50513 1481918400 2016.12.16 20:00 11.68943000 11.65528000 11.63458000 11.70589000 11.64422961 0.03560640 19359 1482105600 2016.12.19 00:00 11.65804000 11.67661000 11.65804000 11.68912000 11.64731346 0.03623924 20053 1482120000 2016.12.19 04:00 11.67671000 11.66830000 11.65474000 11.67775000 11.64931218 0.03489199 18746 1482134400 2016.12.19 08:00 11.66820000 11.64600000 11.63744000 11.67903000 11.64899673 0.03223971 34020 1482148800 2016.12.19 12:00 11.64600000 11.62720000 11.60448000 11.67364000 11.64692085 0.02981082 38383 1482163200 2016.12.19 16:00 11.62723000 11.59631000 11.57067000 11.63135000 11.64210077 0.03128324 39227 1482177600 2016.12.19 20:00 11.59601000 11.61341000 11.59306000 11.63207000 11.63936832 0.03279984 25831 1482192000 2016.12.20 00:00 11.60540000 11.61567000 11.60408000 11.62749000 11.63711133 0.03397792 20591 1482206400 2016.12.20 04:00 11.61560000 11.64034000 11.60928000 11.64409000 11.63741883 0.03332954 22136 1482220800 2016.12.20 08:00 11.64041000 11.59133000 11.57738000 11.65301000 11.63302941 0.03665254 32151 1482235200 2016.12.20 12:00 11.59142000 11.57199000 11.53568000 11.59919000 11.62721614 0.04150124 37264 1482249600 2016.12.20 16:00 11.57170000 11.55389000 11.54344000 11.58684000 11.62023270 0.04754714 35654 1482264000 2016.12.20 20:00 11.55361000 11.55327000 11.54961000 11.57692000 11.61385530 0.04916987 18156 1482278400 2016.12.21 00:00 11.55319000 11.55463000 11.53915000 11.56447000 11.60821479 0.05094371 14610 1482292800 2016.12.21 04:00 11.55465000 11.55462000 11.54007000 11.55828000 11.60311053 0.05198600 20779 1482307200 2016.12.21 08:00 11.55453000 11.44356000 11.43908000 11.56404000 11.58791524 0.06335471 33022 1482321600 2016.12.21 12:00 11.44403000 11.43772000 11.43165000 11.47998000 11.57361093 0.07113946 36283 1482336000 2016.12.21 16:00 11.43753000 11.39905000 11.37955000 11.44917000 11.55698608 0.08408481 16750 1482350400 2016.12.21 20:00 11.39905000 11.39125000 11.37398000 11.41174000 11.54120169 0.09447285 18398 1482364800 2016.12.22 00:00 11.39099000 11.38006000 11.37233000 11.39725000 11.52585486 0.09946870 17336 1482379200 2016.12.22 04:00 11.38006000 11.37981000 11.37557000 11.38578000 11.51194583 0.10412516 15080 1482393600 2016.12.22 08:00 11.37976000 11.35240000 11.34307000 11.40514000 11.49675099 0.10721133 28745 1482408000 2016.12.22 12:00 11.35300000 11.32825000 11.31664000 11.36220000 11.48070327 0.11033843 34653 1482422400 2016.12.22 16:00 11.32710000 11.30755000 11.27964000 11.33159000 11.46421249 0.11418544 38823 1482436800 2016.12.22 20:00 11.30712000 11.31831000 11.29988000 11.33400000 11.45031701 0.11568596 19003 1482451200 2016.12.23 00:00 11.31870000 11.31462000 11.29871000 11.33319000 11.43739349 0.11741802 11754 1482465600 2016.12.23 04:00 11.31466000 11.32854000 11.31081000 11.32858000 11.42702649 0.11496387 10899 1482480000 2016.12.23 08:00 11.32860000 11.32174000 11.29184000 11.33988000 11.41699920 0.11079296 27491 1482494400 2016.12.23 12:00 11.32167000 11.30216000 11.28764000 11.32420000 11.40606214 0.10300003 32347 1482508800 2016.12.23 16:00 11.30272000 11.29422000 11.25279000 11.31572000 11.39541050 0.09795864 31543 1482523200 2016.12.23 20:00 11.29375000 11.29950000 11.28667000 11.32020000 11.38627617 0.09216970 11725 1482710400 2016.12.26 00:00 11.28202000 11.32302000 11.26746000 11.35580000 11.38025177 0.08509878 41151 1482724800 2016.12.26 04:00 11.32258000 11.29534000 11.28532000 11.32433000 11.37216494 0.07710750 44520 1482739200 2016.12.26 08:00 11.29475000 11.31389000 11.29352000 11.33576000 11.36661494 0.06544445 6611 1482753600 2016.12.26 12:00 11.31389000 11.27520000 11.27487000 11.32788000 11.35790876 0.05051013 1976 1482768000 2016.12.26 16:00 11.27487000 11.28640000 11.26063000 11.28943000 11.35109840 0.04625771 538 1482782400 2016.12.26 20:00 11.28604000 11.29469000 11.27239000 11.29734000 11.34572617 0.04093137 6119 1482796800 2016.12.27 00:00 11.24972000 11.31226000 11.24950000 11.31559000 11.34253892 0.03796702 17544 1482811200 2016.12.27 04:00 11.31266000 11.31917000 11.30479000 11.32163000 11.34031331 0.03525652 15182 1482825600 2016.12.27 08:00 11.31891000 11.32404000 11.30220000 11.33934000 11.33876347 0.03316375 25545 1482840000 2016.12.27 12:00 11.32406000 11.31790000 11.31234000 11.33006000 11.33677647 0.03054181 23409 1482854400 2016.12.27 16:00 11.31762000 11.30754000 11.29947000 11.32824000 11.33399204 0.02859396 22000 1482868800 2016.12.27 20:00 11.30734000 11.28632000 11.28632000 11.33463000 11.32945185 0.02657454 5637 1482883200 2016.12.28 00:00 11.28689000 11.31845000 11.28689000 11.32912000 11.32840405 0.02537157 13433 1482897600 2016.12.28 04:00 11.31860000 11.31996000 11.31782000 11.32856000 11.32759986 0.02469030 13937 1482912000 2016.12.28 08:00 11.31993000 11.25694000 11.24970000 11.33129000 11.32087035 0.02429221 28681 1482926400 2016.12.28 12:00 11.25686000 11.25684000 11.22961000 11.27095000 11.31477222 0.02429837 33826 1482940800 2016.12.28 16:00 11.25685000 11.25575000 11.22760000 11.26836000 11.30915106 0.02459619 32049 1482955200 2016.12.28 20:00 11.25579000 11.23992000 11.21440000 11.25952000 11.30255762 0.02640632 19517 1482969600 2016.12.29 00:00 11.22542000 11.23620000 11.20656000 11.25216000 11.29623785 0.02863664 19883 1482984000 2016.12.29 04:00 11.23603000 11.21881000 11.21197000 11.23870000 11.28886377 0.03242159 25514 1482998400 2016.12.29 08:00 11.21908000 11.20377000 11.19029000 11.24826000 11.28075960 0.03617745 33634 1483012800 2016.12.29 12:00 11.20371000 11.17189000 11.16684000 11.21981000 11.27039107 0.04353624 33404 1483027200 2016.12.29 16:00 11.17191000 11.16534000 11.13394000 11.18631000 11.26038620 0.04911445 33409 1483041600 2016.12.29 20:00 11.16500000 11.16238000 11.15055000 11.19844000 11.25105228 0.05488502 18347 1483056000 2016.12.30 00:00 11.14751000 11.15075000 11.02219000 11.17417000 11.24149968 0.06031308 27356 1483070400 2016.12.30 04:00 11.15079000 11.16907000 11.14578000 11.18048000 11.23460162 0.06259986 27233 1483084800 2016.12.30 08:00 11.16911000 11.13462000 11.13024000 11.18773000 11.22507956 0.06576782 29156 1483099200 2016.12.30 12:00 11.13462000 11.17756000 11.12897000 11.18660000 11.22055389 0.06398588 40248 1483113600 2016.12.30 16:00 11.17756000 11.20933000 11.16927000 11.23406000 11.21948494 0.05984992 40889 1483128000 2016.12.30 20:00 11.20973000 11.20920000 11.19790000 11.23067000 11.21850543 0.05576697 21835 1483315200 2017.01.02 00:00 11.20568000 11.23043000 11.20095000 11.23149000 11.21964110 0.05216903 350 1483329600 2017.01.02 04:00 11.23043000 11.22411000 11.21036000 11.24057000 11.22006671 0.05003951 3643 1483344000 2017.01.02 08:00 11.22830000 11.20736000 11.19686000 11.24104000 11.21885655 0.04477935 25555 1483358400 2017.01.02 12:00 11.20913000 11.20321000 11.17608000 11.21236000 11.21736640 0.03827267 35784 1483372800 2017.01.02 16:00 11.20266000 11.21144000 11.19346000 11.22843000 11.21680198 0.03702848 30147 1483387200 2017.01.02 20:00 11.21126000 11.21636000 11.20139000 11.22551000 11.21675989 0.03591020 34134 1483401600 2017.01.03 00:00 11.21300000 11.19859000 11.15308000 11.21300000 11.21502942 0.03412776 18478 1483416000 2017.01.03 04:00 11.19854000 11.20359000 11.19615000 11.21239000 11.21393995 0.03313987 15048 1483430400 2017.01.03 08:00 11.20365000 11.27263000 11.19315000 11.27369000 11.21952948 0.03828931 37744 1483444800 2017.01.03 12:00 11.27265000 11.25061000 11.23969000 11.28390000 11.22248953 0.04058252 34660 1483459200 2017.01.03 16:00 11.25061000 11.21602000 11.20975000 11.25641000 11.22187338 0.04004027 42225 1483473600 2017.01.03 20:00 11.21614000 11.20187000 11.19493000 11.22923000 11.21996830 0.03770089 20781 1483488000 2017.01.04 00:00 11.20034000 11.22019000 11.18867000 11.22199000 11.21998941 0.03567695 21705 1483502400 2017.01.04 04:00 11.22019000 11.21977000 11.20284000 11.22312000 11.21996852 0.03326161 38480 1483516800 2017.01.04 08:00 11.21979000 11.18909000 11.18867000 11.24805000 11.21702771 0.02922649 34901 1483531200 2017.01.04 12:00 11.18883000 11.21659000 11.18125000 11.21670000 11.21698602 0.02717846 38610 1483545600 2017.01.04 16:00 11.21655000 11.21813000 11.17667000 11.22607000 11.21709497 0.02000033 29266 1483560000 2017.01.04 20:00 11.21880000 11.19945000 11.19945000 11.24104000 11.21541450 0.01833664 3475 1483574400 2017.01.05 00:00 11.21600000 11.19581000 11.18236000 11.22350000 11.21354740 0.01887769 27838 1483588800 2017.01.05 04:00 11.19580000 11.18111000 11.16053000 11.20014000 11.21045813 0.02047552 26131 1483603200 2017.01.05 08:00 11.18125000 11.15368000 11.13548000 11.19773000 11.20505069 0.02417780 44462 1483617600 2017.01.05 12:00 11.15256000 11.17310000 11.12353000 11.18420000 11.20200776 0.02532163 39216 1483632000 2017.01.05 16:00 11.17319000 11.17591000 11.13655000 11.19546000 11.19952226 0.02644092 42778 1483646400 2017.01.05 20:00 11.17591000 11.14820000 11.14728000 11.19005000 11.19463443 0.02981736 20632 1483660800 2017.01.06 00:00 11.13642000 11.16268000 11.13642000 11.17924000 11.19159115 0.03117690 24145 1483675200 2017.01.06 04:00 11.16241000 11.16115000 11.15527000 11.17080000 11.18869199 0.03213554 19722 1483689600 2017.01.06 08:00 11.16124000 11.15514000 11.14958000 11.18891000 11.18549656 0.03375365 28004 1483704000 2017.01.06 12:00 11.15493000 11.18702000 11.12818000 11.19200000 11.18564165 0.03347158 35663 1483718400 2017.01.06 16:00 11.18702000 11.13508000 11.12692000 11.19259000 11.18082626 0.03026569 41254 1483732800 2017.01.06 20:00 11.13508000 11.12344000 11.11336000 11.13572000 11.17536090 0.02960222 16774 1483920000 2017.01.09 00:00 11.09543000 11.10742000 11.09543000 11.11914000 11.16889034 0.03282828 14657 1483934400 2017.01.09 04:00 11.10742000 11.05193000 11.04969000 11.11013000 11.15775126 0.04275663 18190 1483948800 2017.01.09 08:00 11.05199000 11.03300000 11.01476000 11.06420000 11.14587019 0.05090505 34792 1483963200 2017.01.09 12:00 11.03189000 11.01126000 11.00848000 11.05473000 11.13305017 0.05888823 38804 1483977600 2017.01.09 16:00 11.01126000 11.00534000 10.99693000 11.03881000 11.12088729 0.06661639 37646 1483992000 2017.01.09 20:00 11.00544000 10.99264000 10.99264000 11.01143000 11.10867327 0.07168771 18065 1484006400 2017.01.10 00:00 10.98500000 10.97559000 10.96574000 11.00002000 11.09599867 0.07604842 18353 1484020800 2017.01.10 04:00 10.97547000 10.95758000 10.95048000 10.98643000 11.08281594 0.08124233 29837 1484035200 2017.01.10 08:00 10.95795000 10.95892000 10.91526000 10.98253000 11.07101633 0.08424628 36758 1484049600 2017.01.10 12:00 10.95892000 11.00717000 10.94550000 11.01173000 11.06493572 0.08299285 34499 1484064000 2017.01.10 16:00 11.00709000 11.02754000 10.98083000 11.04125000 11.06137423 0.08164665 37896 1484078400 2017.01.10 20:00 11.02736000 11.04913000 11.02709000 11.05729000 11.06020811 0.07793629 17357 1484092800 2017.01.11 00:00 11.04936000 11.05294000 11.03535000 11.07111000 11.05951591 0.07358459 16130 1484107200 2017.01.11 04:00 11.05294000 11.04454000 11.03914000 11.06178000 11.05808963 0.07096484 20622 1484121600 2017.01.11 08:00 11.04439000 11.00721000 10.99524000 11.04767000 11.05324395 0.06771196 30562 1484136000 2017.01.11 12:00 11.00746000 11.04210000 10.98816000 11.05478000 11.05218262 0.06320769 35829 1484150400 2017.01.11 16:00 11.04198000 11.01388000 10.99789000 11.07460000 11.04853475 0.05879665 57852 1484164800 2017.01.11 20:00 11.01374000 11.01440000 11.00215000 11.05740000 11.04528383 0.04949815 37778 1484179200 2017.01.12 00:00 11.00777000 10.98379000 10.98024000 11.02456000 11.03942727 0.04482360 24369 1484193600 2017.01.12 04:00 10.98383000 10.99120000 10.97610000 10.99679000 11.03483420 0.03977327 29002 1484208000 2017.01.12 08:00 10.99120000 10.95432000 10.95432000 11.01771000 11.02716618 0.03606905 46004 1484222400 2017.01.12 12:00 10.95974000 10.94915000 10.93945000 10.97422000 11.01973607 0.03576906 42302 1484236800 2017.01.12 16:00 10.94932000 10.87946000 10.87216000 10.96630000 11.00637644 0.04238289 11743 1484251200 2017.01.12 20:00 10.87946000 10.87328000 10.86247000 10.88981000 10.99370059 0.04900237 4297 1484265600 2017.01.13 00:00 10.86418000 10.88531000 10.86302000 10.88982000 10.98337768 0.05355072 20899 1484280000 2017.01.13 04:00 10.88520000 10.87932000 10.87868000 10.89125000 10.97346742 0.05816669 19966 1484294400 2017.01.13 08:00 10.87947000 10.88851000 10.86049000 10.89313000 10.96537624 0.06165815 33318 1484308800 2017.01.13 12:00 10.88862000 10.83980000 10.81948000 10.90195000 10.95341660 0.06907522 36879 1484323200 2017.01.13 16:00 10.83963000 10.87246000 10.82719000 10.89748000 10.94570644 0.07281026 43967 1484337600 2017.01.13 20:00 10.87238000 10.85096000 10.83402000 10.87518000 10.93668297 0.07622205 19143 1484524800 2017.01.16 00:00 10.73350000 10.73287000 10.71507000 10.76441000 10.91727221 0.08937883 21392 1484539200 2017.01.16 04:00 10.73297000 10.73267000 10.71611000 10.75114000 10.89969105 0.09686679 26295 1484553600 2017.01.16 08:00 10.73280000 10.80350000 10.70348000 10.82109000 10.89053000 0.09476200 41933 1484568000 2017.01.16 12:00 10.80293000 10.79661000 10.78321000 10.81483000 10.88158524 0.09206587 34702 1484582400 2017.01.16 16:00 10.79668000 10.79846000 10.77594000 10.81107000 10.87366855 0.09063241 25744 1484596800 2017.01.16 20:00 10.79769000 10.77223000 10.76925000 10.80206000 10.86400773 0.08626174 29805 1484611200 2017.01.17 00:00 10.76308000 10.78055000 10.75656000 10.79024000 10.85605938 0.08202684 19238 1484625600 2017.01.17 04:00 10.78081000 10.80545000 10.77260000 10.81289000 10.85123944 0.07484245 28331 1484640000 2017.01.17 08:00 10.80442000 10.82058000 10.78307000 10.85356000 10.84831949 0.06887635 25625 1484654400 2017.01.17 12:00 10.82042000 10.97170000 10.80045000 10.98400000 10.86007002 0.06866939 14722 1484668800 2017.01.17 16:00 10.97131000 11.03438000 10.96482000 11.04692000 10.87667097 0.08034198 29452 1484683200 2017.01.17 20:00 11.03413000 11.01132000 11.01132000 11.03749000 10.88949468 0.08893511 24563 1484697600 2017.01.18 00:00 11.01650000 11.00145000 10.99887000 11.02952000 10.90015709 0.09656906 21458 1484712000 2017.01.18 04:00 11.00153000 10.99191000 10.97853000 11.00193000 10.90889547 0.10211447 24228 1484726400 2017.01.18 08:00 10.99191000 10.96614000 10.95231000 11.01125000 10.91434733 0.10509049 35761 1484740800 2017.01.18 12:00 10.96599000 10.97367000 10.93703000 10.98444000 10.91999711 0.10800973 38412 1484755200 2017.01.18 16:00 10.97350000 10.96946000 10.95820000 11.00227000 10.92470786 0.11032979 41289 1484769600 2017.01.18 20:00 10.96945000 10.96644000 10.95456000 10.97730000 10.92868235 0.11067729 31514 1484784000 2017.01.19 00:00 10.97500000 10.97518000 10.95926000 10.98083000 10.93311070 0.11216692 19238 1484798400 2017.01.19 04:00 10.97514000 10.97809000 10.97357000 10.98627000 10.93739444 0.11268287 20722 1484812800 2017.01.19 08:00 10.97819000 11.00313000 10.96900000 11.01370000 10.94365497 0.10598892 37797 1484827200 2017.01.19 12:00 11.00302000 11.03364000 11.00254000 11.04977000 10.95222497 0.09922445 42514 1484841600 2017.01.19 16:00 11.03360000 11.03994000 11.03008000 11.09711000 10.96057878 0.09741604 48208 1484856000 2017.01.19 20:00 11.03981000 11.03874000 11.02698000 11.04762000 10.96802271 0.09335009 28823 1484870400 2017.01.20 00:00 11.02829000 11.04140000 11.02829000 11.04766000 10.97501102 0.08788648 20760 1484884800 2017.01.20 04:00 11.04125000 11.03456000 11.02435000 11.04431000 10.98068235 0.07689560 20792 1484899200 2017.01.20 08:00 11.03456000 10.97158000 10.96591000 11.04240000 10.97981546 0.06258187 36850 1484913600 2017.01.20 12:00 10.97158000 10.97245000 10.95443000 11.00526000 10.97911399 0.04912759 36103 1484928000 2017.01.20 16:00 10.97204000 10.99223000 10.95648000 11.00778000 10.98036313 0.03345029 48732 1484942400 2017.01.20 20:00 10.99218000 10.98212000 10.96126000 11.00351000 10.98053045 0.03330393 29636 1485129600 2017.01.23 00:00 10.98300000 10.98002000 10.96912000 11.00608000 10.98048184 0.03107570 21603 1485144000 2017.01.23 04:00 10.97996000 10.99334000 10.97985000 11.00823000 10.98170643 0.02986111 21739 1485158400 2017.01.23 08:00 10.99334000 11.02170000 10.99110000 11.03230000 10.98551534 0.02925074 37172 1485172800 2017.01.23 12:00 11.02170000 11.04210000 11.01205000 11.05224000 10.99090435 0.02999248 36353 1485187200 2017.01.23 16:00 11.04205000 11.04259000 11.02468000 11.06149000 10.99582680 0.03018868 45238 1485201600 2017.01.23 20:00 11.04236000 11.05592000 11.03644000 11.06608000 11.00154996 0.03122989 23697 1485216000 2017.01.24 00:00 11.05378000 11.05870000 11.04803000 11.06973000 11.00699282 0.03180836 20988 1485230400 2017.01.24 04:00 11.05859000 11.05031000 11.04644000 11.07056000 11.01111827 0.03116286 24012 1485244800 2017.01.24 08:00 11.05046000 11.01372000 10.97606000 11.06201000 11.01136605 0.03006452 39272 1485259200 2017.01.24 12:00 11.01353000 11.01036000 10.97840000 11.03890000 11.01127024 0.02915509 37634 1485273600 2017.01.24 16:00 11.01085000 11.07240000 11.00543000 11.08252000 11.01709212 0.03062606 40376 1485288000 2017.01.24 20:00 11.07197000 11.05962000 11.05778000 11.08084000 11.02114239 0.03126745 24688 1485302400 2017.01.25 00:00 11.04945000 11.09167000 11.04945000 11.09704000 11.02785931 0.03442149 20681 1485316800 2017.01.25 04:00 11.09162000 11.08074000 11.07012000 11.09641000 11.03289556 0.03659088 23900 1485331200 2017.01.25 08:00 11.08117000 11.11516000 11.05908000 11.13404000 11.04073027 0.04180972 36883 1485345600 2017.01.25 12:00 11.11526000 11.11324000 11.08660000 11.11918000 11.04763596 0.04606597 34482 1485360000 2017.01.25 16:00 11.11215000 11.13115000 11.10387000 11.14869000 11.05558968 0.04799004 41314 1485374400 2017.01.25 20:00 11.13104000 11.12363000 11.12363000 11.15504000 11.06206971 0.04778530 24056 1485388800 2017.01.26 00:00 11.13500000 11.12823000 11.12320000 11.14388000 11.06837069 0.04842694 16345 1485403200 2017.01.26 04:00 11.12729000 11.15308000 11.12569000 11.16381000 11.07643824 0.04920433 14312 1485417600 2017.01.26 08:00 11.15317000 11.13982000 11.12755000 11.17339000 11.08247460 0.04703645 36195 1485432000 2017.01.26 12:00 11.13989000 11.13612000 11.07615000 11.14423000 11.08758369 0.04460818 40375 1485446400 2017.01.26 16:00 11.13614000 11.12935000 11.10215000 11.15804000 11.09156143 0.04332894 40635 1485460800 2017.01.26 20:00 11.12935000 11.12637000 11.12323000 11.14347000 11.09487653 0.04273560 26593 1485475200 2017.01.27 00:00 11.12637000 11.13811000 11.11277000 11.14388000 11.09899401 0.04228032 17158 1485489600 2017.01.27 04:00 11.13822000 11.11538000 11.11324000 11.13964000 11.10055458 0.04134709 18812 1485504000 2017.01.27 08:00 11.11550000 11.08392000 11.08316000 11.13183000 11.09897033 0.04047889 33493 1485518400 2017.01.27 12:00 11.08366000 11.08500000 11.06600000 11.10960000 11.09763982 0.03925151 37109 1485532800 2017.01.27 16:00 11.08440000 11.10063000 11.07059000 11.10807000 11.09792460 0.03440817 36800 1485547200 2017.01.27 20:00 11.10079000 11.10343000 11.08819000 11.11452000 11.09844893 0.02807586 14271 1485734400 2017.01.30 00:00 11.10700000 11.10388000 11.08120000 11.13131000 11.09896617 0.02722300 18477 1485748800 2017.01.30 04:00 11.10421000 11.09829000 11.09008000 11.10677000 11.09890177 0.02580232 14828 1485763200 2017.01.30 08:00 11.09826000 11.06766000 11.05453000 11.10478000 11.09592637 0.02843626 29327 1485777600 2017.01.30 12:00 11.06750000 11.10737000 11.06643000 11.12493000 11.09701624 0.02762733 40078 1485792000 2017.01.30 16:00 11.10737000 11.02163000 11.00597000 11.11454000 11.08983659 0.03568563 39340 1485806400 2017.01.30 20:00 11.02184000 11.01411000 11.01372000 11.03508000 11.08262454 0.04252882 20801 1485820800 2017.01.31 00:00 11.01804000 11.04327000 10.99818000 11.04707000 11.07887649 0.04381696 18192 1485835200 2017.01.31 04:00 11.04370000 11.04566000 11.03545000 11.04963000 11.07571301 0.04472178 23205 1485849600 2017.01.31 08:00 11.04550000 10.94500000 10.94498000 11.04849000 11.06326415 0.05634654 35659 1485864000 2017.01.31 12:00 10.94669000 10.97000000 10.94346000 10.98192000 11.05438185 0.05966987 43273 1485878400 2017.01.31 16:00 10.96928000 11.00920000 10.95655000 11.02371000 11.05007882 0.05890334 47249 1485892800 2017.01.31 20:00 11.00917000 10.98834000 10.98691000 11.01422000 11.04419893 0.05914454 24154 1485907200 2017.02.01 00:00 10.98632000 11.00124000 10.97785000 11.01337000 11.04010761 0.05797376 18705 1485921600 2017.02.01 04:00 11.00132000 11.00385000 10.99585000 11.00749000 11.03665450 0.05613149 18199 1485936000 2017.02.01 08:00 11.00391000 11.00379000 10.97010000 11.01394000 11.03352455 0.05249545 33406 1485950400 2017.02.01 12:00 11.00379000 11.07208000 10.99753000 11.07491000 11.03719650 0.04935497 38022 1485964800 2017.02.01 16:00 11.07226000 11.06820000 11.06136000 11.09532000 11.04014921 0.04849167 38788 1485979200 2017.02.01 20:00 11.06811000 11.05900000 11.04332000 11.08224000 11.04194452 0.04761940 33093 1485993600 2017.02.02 00:00 11.06390000 11.07181000 11.04877000 11.08108000 11.04478885 0.04647344 26068 1486008000 2017.02.02 04:00 11.07182000 11.06033000 11.05151000 11.07826000 11.04626896 0.04497764 22489 1486022400 2017.02.02 08:00 11.06051000 11.05086000 11.04576000 11.06682000 11.04670621 0.04322108 33862 1486036800 2017.02.02 12:00 11.05050000 10.94157000 10.92432000 11.06404000 11.03669323 0.04470234 47810 1486051200 2017.02.02 16:00 10.94155000 10.95768000 10.91474000 10.95793000 11.02916816 0.04576274 40017 1486065600 2017.02.02 20:00 10.95777000 10.95040000 10.94654000 10.97882000 11.02166643 0.04388495 22096 1486080000 2017.02.03 00:00 10.94524000 10.94563000 10.94466000 10.96370000 11.01442487 0.04582469 18232 1486094400 2017.02.03 04:00 10.94563000 10.96083000 10.94490000 10.97268000 11.00932060 0.04688535 24991 1486108800 2017.02.03 08:00 10.96101000 10.97438000 10.95503000 11.00259000 11.00599292 0.04666115 28658 1486123200 2017.02.03 12:00 10.97438000 10.96565000 10.95151000 10.99755000 11.00215074 0.04635316 33301 1486137600 2017.02.03 16:00 10.96574000 10.97111000 10.92499000 10.98580000 10.99919448 0.04513509 40030 1486152000 2017.02.03 20:00 10.97081000 10.92040000 10.90700000 10.97565000 10.99169024 0.04853498 23893 1486339200 2017.02.06 00:00 10.92300000 10.94615000 10.91312000 10.95771000 10.98735307 0.04997299 16728 1486353600 2017.02.06 04:00 10.94606000 10.95022000 10.93609000 10.95188000 10.98381659 0.05122509 20016 1486368000 2017.02.06 08:00 10.95015000 10.97359000 10.93457000 10.98682000 10.98284263 0.05129994 33305 1486382400 2017.02.06 12:00 10.97352000 10.99940000 10.97280000 11.01109000 10.98441952 0.05095533 38669 1486396800 2017.02.06 16:00 10.99940000 11.02999000 10.98158000 11.03586000 10.98875957 0.05120398 39068 1486411200 2017.02.06 20:00 11.02969000 10.98769000 10.98388000 11.03383000 10.98865770 0.04769590 23092 1486425600 2017.02.07 00:00 10.98891000 11.02676000 10.98646000 11.02807000 10.99228649 0.04533306 18804 1486440000 2017.02.07 04:00 11.02660000 11.03044000 11.02323000 11.03947000 10.99592016 0.04434053 23132 1486454400 2017.02.07 08:00 11.03051000 10.98870000 10.96309000 11.04163000 10.99523253 0.04076138 38645 1486468800 2017.02.07 12:00 10.98877000 10.97864000 10.97179000 11.01310000 10.99365229 0.03754783 34228 1486483200 2017.02.07 16:00 10.97846000 11.08313000 10.97519000 11.08471000 11.00217397 0.04434917 42204 1486497600 2017.02.07 20:00 11.08289000 11.07804000 11.07696000 11.11259000 11.00939931 0.04855682 23907 1486512000 2017.02.08 00:00 11.07806000 11.08649000 11.07233000 11.10100000 11.01674128 0.05315031 20473 1486526400 2017.02.08 04:00 11.08642000 11.09842000 11.08416000 11.10025000 11.02452021 0.05712104 20399 1486540800 2017.02.08 08:00 11.09881000 11.09522000 11.07966000 11.12057000 11.03125352 0.05898554 33814 1486555200 2017.02.08 12:00 11.09499000 11.08085000 11.06442000 11.10460000 11.03597699 0.05955311 32236 1486569600 2017.02.08 16:00 11.08087000 11.08396000 11.06332000 11.10014000 11.04054680 0.06041839 44803 1486584000 2017.02.08 20:00 11.08368000 11.07423000 11.07249000 11.09144000 11.04375473 0.05951458 25953 1486598400 2017.02.09 00:00 11.07423000 11.06150000 11.06024000 11.08348000 11.04544475 0.05785879 16841 1486612800 2017.02.09 04:00 11.06150000 11.06669000 11.05531000 11.06949000 11.04746811 0.05129025 20919 1486627200 2017.02.09 08:00 11.06669000 11.11225000 11.06382000 11.12259000 11.05363781 0.04903351 29657 1486641600 2017.02.09 12:00 11.11234000 11.15571000 11.11174000 11.15931000 11.06335897 0.04966432 34357 1486656000 2017.02.09 16:00 11.15604000 11.14162000 11.12121000 11.16224000 11.07081241 0.04930484 42078 1486670400 2017.02.09 20:00 11.14163000 11.11111000 11.10976000 11.14780000 11.07465027 0.04784455 21012 1486684800 2017.02.10 00:00 11.11064000 11.13962000 11.10834000 11.14874000 11.08083786 0.04945805 19264 1486699200 2017.02.10 04:00 11.13962000 11.13656000 11.12926000 11.14355000 11.08614473 0.04678341 17249 1486713600 2017.02.10 08:00 11.13651000 11.13574000 11.10116000 11.14893000 11.09086809 0.04636901 30295 1486728000 2017.02.10 12:00 11.13560000 11.12414000 11.09098000 11.14890000 11.09403685 0.04503404 24109 1486742400 2017.02.10 16:00 11.12445000 11.14757000 11.10864000 11.14833000 11.09913524 0.03982574 37959 1486756800 2017.02.10 20:00 11.14718000 11.13512000 11.11400000 11.14738000 11.10256236 0.02966456 23490 1486944000 2017.02.13 00:00 11.13550000 11.15197000 11.10289000 11.16536000 11.10726785 0.03045320 17724 1486958400 2017.02.13 04:00 11.15203000 11.16011000 11.15064000 11.16574000 11.11230044 0.03118275 19143 1486972800 2017.02.13 08:00 11.16007000 11.14573000 11.13263000 11.16956000 11.11548420 0.03113478 31503 1486987200 2017.02.13 12:00 11.14615000 11.16633000 11.14321000 11.18105000 11.12032666 0.03242205 28896 1487001600 2017.02.13 16:00 11.16618000 11.17907000 11.14807000 11.18030000 11.12592127 0.03414223 35768 1487016000 2017.02.13 20:00 11.17885000 11.19118000 11.17711000 11.19837000 11.13213638 0.03538960 19791 1487030400 2017.02.14 00:00 11.19118000 11.18927000 11.18702000 11.19980000 11.13757768 0.03583498 13467 1487044800 2017.02.14 04:00 11.18927000 11.18734000 11.18129000 11.19159000 11.14231695 0.03447472 20770 1487059200 2017.02.14 08:00 11.18691000 11.11775000 11.11107000 11.19020000 11.13997724 0.03014873 32773 1487073600 2017.02.14 12:00 11.11787000 11.11185000 11.09904000 11.13039000 11.13729845 0.02692143 34186 1487088000 2017.02.14 16:00 11.11193000 11.15589000 11.11161000 11.15891000 11.13906908 0.02591756 42899 1487102400 2017.02.14 20:00 11.15573000 11.12858000 11.12705000 11.15630000 11.13807012 0.02611267 23381 1487116800 2017.02.15 00:00 11.12857000 11.13002000 11.11934000 11.14419000 11.13730344 0.02644129 18941 1487131200 2017.02.15 04:00 11.13007000 11.13872000 11.12374000 11.13929000 11.13743835 0.02572741 20798 1487145600 2017.02.15 08:00 11.13855000 11.13424000 11.11703000 11.17816000 11.13713375 0.02586347 31066 1487160000 2017.02.15 12:00 11.13471000 11.13080000 11.10580000 11.16697000 11.13653053 0.02616232 35243 1487174400 2017.02.15 16:00 11.13054000 11.11631000 11.09634000 11.14747000 11.13460477 0.02737325 45561 1487188800 2017.02.15 20:00 11.11602000 11.10899000 11.10272000 11.11803000 11.13216527 0.02898003 22473 1487203200 2017.02.16 00:00 11.09364000 11.09370000 11.08918000 11.12354000 11.12850191 0.03161503 17702 1487217600 2017.02.16 04:00 11.09368000 11.10020000 11.08724000 11.10471000 11.12580649 0.03341969 16537 1487232000 2017.02.16 08:00 11.10032000 11.13130000 11.09804000 11.13389000 11.12632968 0.03269053 29939 1487246400 2017.02.16 12:00 11.13130000 11.11429000 11.11244000 11.15345000 11.12518304 0.03237695 34432 1487260800 2017.02.16 16:00 11.11442000 11.06238000 11.04719000 11.11727000 11.11920180 0.03702064 39664 1487275200 2017.02.16 20:00 11.06229000 11.05643000 11.05318000 11.07501000 11.11322353 0.04010450 22315 1487289600 2017.02.17 00:00 11.05491000 11.07468000 11.05154000 11.07922000 11.10955272 0.03944899 16607 1487304000 2017.02.17 04:00 11.07445000 11.07206000 11.06614000 11.07551000 11.10598199 0.03694018 15293 1487318400 2017.02.17 08:00 11.07211000 11.05353000 11.03883000 11.11545000 11.10098656 0.03507010 32626 1487332800 2017.02.17 12:00 11.05290000 11.02615000 11.01469000 11.05387000 11.09385927 0.03485789 34451 1487347200 2017.02.17 16:00 11.02615000 11.09054000 11.01160000 11.09808000 11.09354315 0.03452588 36873 1487361600 2017.02.17 20:00 11.09049000 11.05964000 11.03920000 11.09229000 11.09031428 0.03574793 16260 1487548800 2017.02.20 00:00 11.05950000 11.06683000 11.03412000 11.07201000 11.08807768 0.03337770 19902 1487563200 2017.02.20 04:00 11.06741000 11.06208000 11.05408000 11.06870000 11.08560171 0.03297211 16511 1487577600 2017.02.20 08:00 11.06200000 11.11407000 11.06168000 11.12064000 11.08831297 0.03179076 25818 1487592000 2017.02.20 12:00 11.11411000 11.12772000 11.10305000 11.13507000 11.09206602 0.03105159 25290 1487606400 2017.02.20 16:00 11.12772000 11.13191000 11.12054000 11.13799000 11.09586069 0.03141894 20116 1487620800 2017.02.20 20:00 11.13156000 11.12178000 11.12178000 11.13918000 11.09832919 0.03159960 24750 1487635200 2017.02.21 00:00 11.11827000 11.15783000 11.11827000 11.16304000 11.10399594 0.03565251 19150 1487649600 2017.02.21 04:00 11.15774000 11.15187000 11.14497000 11.15913000 11.10855537 0.03874804 18568 1487664000 2017.02.21 08:00 11.15190000 11.17094000 11.13573000 11.17164000 11.11449677 0.04305667 29039 1487678400 2017.02.21 12:00 11.17100000 11.16226000 11.14201000 11.17158000 11.11904564 0.04589698 31627 1487692800 2017.02.21 16:00 11.16197000 11.18173000 11.15506000 11.21121000 11.12501558 0.05023423 36029 1487707200 2017.02.21 20:00 11.18162000 11.18087000 11.17413000 11.20101000 11.13033505 0.05386553 18923 1487721600 2017.02.22 00:00 11.19134000 11.20472000 11.17779000 11.20830000 11.13741933 0.05690030 17294 1487736000 2017.02.22 04:00 11.20460000 11.21183000 11.20042000 11.21508000 11.14450606 0.05888390 16241 1487750400 2017.02.22 08:00 11.21190000 11.20021000 11.19538000 11.25297000 11.14981120 0.05990007 33629 1487764800 2017.02.22 12:00 11.19935000 11.21722000 11.19675000 11.22658000 11.15623109 0.06122390 34785 1487779200 2017.02.22 16:00 11.21680000 11.17055000 11.16340000 11.23925000 11.15759479 0.05723552 39463 1487793600 2017.02.22 20:00 11.17037000 11.15103000 11.14803000 11.18378000 11.15696957 0.04900043 28615 1487808000 2017.02.23 00:00 11.15022000 11.16099000 11.15022000 11.18455000 11.15735247 0.04675957 17078 1487822400 2017.02.23 04:00 11.16078000 11.16266000 11.15633000 11.17201000 11.15785795 0.04138421 17507 1487836800 2017.02.23 08:00 11.16254000 11.21452000 11.15147000 11.22456000 11.16325434 0.03787129 28562 1487851200 2017.02.23 12:00 11.21444000 11.21813000 11.19452000 11.23335000 11.16848059 0.03198567 36167 1487865600 2017.02.23 16:00 11.21848000 11.29318000 11.21355000 11.29572000 11.18035672 0.03910940 37112 1487880000 2017.02.23 20:00 11.29255000 11.28005000 11.27245000 11.29484000 11.18985132 0.04298703 17295 1487894400 2017.02.24 00:00 11.27305000 11.28928000 11.27305000 11.29342000 11.19932072 0.04652876 14651 1487908800 2017.02.24 04:00 11.28945000 11.29622000 11.28441000 11.29702000 11.20854922 0.04833403 17294 1487923200 2017.02.24 08:00 11.29622000 11.24966000 11.23722000 11.30210000 11.21246453 0.04804780 28628 1487937600 2017.02.24 12:00 11.24973000 11.27532000 11.24448000 11.28289000 11.21845077 0.04830313 26487 1487952000 2017.02.24 16:00 11.27556000 11.23374000 11.21543000 11.29220000 11.21990689 0.04728952 31587 1487966400 2017.02.24 20:00 11.23374000 11.26030000 11.22841000 11.26360000 11.22375385 0.04632190 13777 1488153600 2017.02.27 00:00 11.24695000 11.22070000 11.19747000 11.25911000 11.22346301 0.04537000 26140 1488168000 2017.02.27 04:00 11.22070000 11.23464000 11.21228000 11.23786000 11.22452748 0.04435145 17810 1488182400 2017.02.27 08:00 11.23458000 11.21252000 11.18351000 11.23605000 11.22338391 0.04430648 29337 1488196800 2017.02.27 12:00 11.21327000 11.20015000 11.19113000 11.22006000 11.22117116 0.04477183 27129 1488211200 2017.02.27 16:00 11.20015000 11.26189000 11.19461000 11.26473000 11.22504914 0.04484356 37811 1488225600 2017.02.27 20:00 11.26156000 11.26769000 11.24889000 11.27868000 11.22911018 0.04531513 21127 1488240000 2017.02.28 00:00 11.26769000 11.27182000 11.26251000 11.27989000 11.23317778 0.04381402 14517 1488254400 2017.02.28 04:00 11.27164000 11.26589000 11.25909000 11.27342000 11.23629323 0.03976622 15946 1488268800 2017.02.28 08:00 11.26609000 11.21056000 11.21000000 11.27190000 11.23384245 0.03720555 29408 1488283200 2017.02.28 12:00 11.21133000 11.21733000 11.20589000 11.23270000 11.23226983 0.03454965 30788 1488297600 2017.02.28 16:00 11.21745000 11.19819000 11.18825000 11.24576000 11.22902413 0.03671176 36646 1488312000 2017.02.28 20:00 11.19823000 11.17182000 11.17073000 11.20730000 11.22357612 0.04141442 25708 1488326400 2017.03.01 00:00 11.17073000 11.19830000 11.16407000 11.20446000 11.22116887 0.03991991 18639 1488340800 2017.03.01 04:00 11.19782000 11.20510000 11.18104000 11.20851000 11.21963850 0.03852440 29782 1488355200 2017.03.01 08:00 11.20479000 11.19339000 11.18772000 11.22177000 11.21713865 0.03668027 31593 1488369600 2017.03.01 12:00 11.19366000 11.13913000 11.12562000 11.19740000 11.20970925 0.03873256 37534 1488384000 2017.03.01 16:00 11.13905000 11.12783000 11.11301000 11.14576000 11.20191123 0.04416618 37136 1488398400 2017.03.01 20:00 11.12783000 11.10666000 11.10592000 11.13240000 11.19283968 0.04859800 20906 1488412800 2017.03.02 00:00 11.11598000 11.12134000 11.09543000 11.12950000 11.18603019 0.05230363 17776 1488427200 2017.03.02 04:00 11.12138000 11.12001000 11.11701000 11.12395000 11.17974255 0.05346405 18215 1488441600 2017.03.02 08:00 11.11977000 11.09904000 11.09478000 11.12961000 11.17205659 0.05774801 27657 1488456000 2017.03.02 12:00 11.09904000 11.12620000 11.09348000 11.14864000 11.16768930 0.05816149 32541 1488470400 2017.03.02 16:00 11.12617000 11.13160000 11.11617000 11.14208000 11.16425222 0.05878346 36309 1488484800 2017.03.02 20:00 11.13115000 11.13633000 11.12439000 11.14660000 11.16159296 0.05926994 21087 1488499200 2017.03.03 00:00 11.12625000 11.12827000 11.11900000 11.14863000 11.15841935 0.05604007 14589 1488513600 2017.03.03 04:00 11.12827000 11.12918000 11.12691000 11.14170000 11.15563465 0.05128428 21384 1488528000 2017.03.03 08:00 11.12918000 11.07513000 11.06151000 11.13699000 11.14796754 0.04826204 26286 1488542400 2017.03.03 12:00 11.07537000 11.03260000 11.03186000 11.07581000 11.13698015 0.04816416 33884 1488556800 2017.03.03 16:00 11.03254000 11.06924000 11.02295000 11.08059000 11.13052871 0.04808132 33561 1488571200 2017.03.03 20:00 11.06964000 11.03810000 11.01745000 11.07445000 11.12172598 0.04882800 29454 1488758400 2017.03.06 00:00 11.03450000 11.02888000 11.02535000 11.04772000 11.11288350 0.05050940 17415 1488772800 2017.03.06 04:00 11.02888000 11.03174000 11.02335000 11.03722000 11.10515555 0.05245295 15347 1488787200 2017.03.06 08:00 11.03169000 11.01294000 10.99711000 11.05106000 11.09637312 0.05268368 29081 1488801600 2017.03.06 12:00 11.01258000 11.03925000 11.01258000 11.05053000 11.09093282 0.04852992 27014 1488816000 2017.03.06 16:00 11.03915000 11.03627000 11.02070000 11.04239000 11.08572684 0.04427746 30919 1488830400 2017.03.06 20:00 11.03625000 11.02016000 11.01682000 11.04360000 11.07948238 0.04480006 17694 1488844800 2017.03.07 00:00 11.01638000 11.04336000 11.00535000 11.04707000 11.07604215 0.04410731 10451 1488859200 2017.03.07 04:00 11.04329000 11.03151000 11.02965000 11.04562000 11.07180099 0.04456643 16743 1488873600 2017.03.07 08:00 11.03147000 10.99555000 10.98642000 11.03219000 11.06453899 0.04611451 25397 1488888000 2017.03.07 12:00 10.99601000 10.98163000 10.96204000 11.00049000 11.05664290 0.04792471 29235 1488902400 2017.03.07 16:00 10.98163000 10.98417000 10.97154000 10.99646000 11.04974072 0.04975167 31448 1488916800 2017.03.07 20:00 10.98421000 10.97634000 10.97634000 10.99502000 11.04275017 0.04950205 16344 1488931200 2017.03.08 00:00 10.97634000 10.99945000 10.96565000 11.00457000 11.03862635 0.04625715 12273 1488945600 2017.03.08 04:00 10.99953000 10.99908000 10.99412000 11.00229000 11.03486003 0.04134889 12717 1488960000 2017.03.08 08:00 10.99913000 10.96246000 10.96099000 11.00521000 11.02796479 0.03792336 26170 1488974400 2017.03.08 12:00 10.96240000 10.98236000 10.94022000 10.99508000 11.02362147 0.03088135 32170 1488988800 2017.03.08 16:00 10.98227000 11.00697000 10.97254000 11.00726000 11.02203562 0.02838317 32304 1489003200 2017.03.08 20:00 11.00703000 11.00240000 11.00193000 11.02064000 11.02016556 0.02802878 20102 1489017600 2017.03.09 00:00 11.00134000 11.01171000 10.99243000 11.01892000 11.01936027 0.02553011 14168 1489032000 2017.03.09 04:00 11.01173000 11.01432000 11.00844000 11.02002000 11.01888024 0.02499696 15659 1489046400 2017.03.09 08:00 11.01439000 10.98732000 10.97659000 11.02221000 11.01587451 0.02451433 32611 1489060800 2017.03.09 12:00 10.98748000 11.00067000 10.97925000 11.03279000 11.01442646 0.02384910 39925 1489075200 2017.03.09 16:00 11.00067000 10.99002000 10.96083000 11.00904000 11.01210203 0.02349251 40129 1489089600 2017.03.09 20:00 10.98974000 11.00107000 10.98676000 11.01687000 11.01105136 0.02235227 24498 1489104000 2017.03.10 00:00 11.00107000 10.98265000 10.97882000 11.00550000 11.00834647 0.02117638 15402 1489118400 2017.03.10 04:00 10.98270000 10.97803000 10.97056000 10.98590000 11.00545919 0.02067976 14153 1489132800 2017.03.10 08:00 10.97794000 10.96945000 10.95527000 10.99910000 11.00202974 0.01860088 26759 1489147200 2017.03.10 12:00 10.96952000 10.95828000 10.94345000 10.98931000 10.99786310 0.01756868 34726 1489161600 2017.03.10 16:00 10.95816000 10.96313000 10.92136000 10.96945000 10.99455519 0.01765196 43381 1489176000 2017.03.10 20:00 10.96241000 10.95628000 10.93800000 10.96439000 10.99090993 0.01815626 23347 1489363200 2017.03.13 00:00 10.92532000 10.94887000 10.92532000 10.95286000 10.98690613 0.01951391 13168 1489377600 2017.03.13 04:00 10.94886000 10.94047000 10.93698000 10.95182000 10.98248364 0.02158285 20492 1489392000 2017.03.13 08:00 10.94047000 10.96993000 10.93943000 10.97463000 10.98128805 0.02139725 31079 1489406400 2017.03.13 12:00 10.96979000 10.95791000 10.93688000 10.97218000 10.97906157 0.02156541 36996 1489420800 2017.03.13 16:00 10.95789000 10.94090000 10.92601000 10.97350000 10.97542714 0.02303455 35038 1489435200 2017.03.13 20:00 10.94090000 10.91969000 10.91847000 10.94873000 10.97011884 0.02659321 20865 1489449600 2017.03.14 00:00 10.91891000 10.91123000 10.90702000 10.92777000 10.96451038 0.02907307 14351 1489464000 2017.03.14 04:00 10.91124000 10.91574000 10.90562000 10.91822000 10.95986558 0.03044207 14949 1489478400 2017.03.14 08:00 10.91581000 10.83637000 10.80711000 10.91848000 10.94810410 0.04035532 30325 1489492800 2017.03.14 12:00 10.83617000 10.84682000 10.82129000 10.85436000 10.93845799 0.04502879 31692 1489507200 2017.03.14 16:00 10.84665000 10.87765000 10.83781000 10.89137000 10.93266675 0.04671437 37332 1489521600 2017.03.14 20:00 10.87775000 10.89187000 10.87607000 10.90569000 10.92878135 0.04570946 21610 1489536000 2017.03.15 00:00 10.89142000 10.89849000 10.88553000 10.89955000 10.92589646 0.04451720 10935 1489550400 2017.03.15 04:00 10.89860000 10.90063000 10.89146000 10.90261000 10.92349013 0.04181050 13073 1489564800 2017.03.15 08:00 10.90069000 10.97524000 10.89840000 10.98399000 10.92841869 0.04108954 27764 1489579200 2017.03.15 12:00 10.97477000 10.97342000 10.94724000 10.98563000 10.93270453 0.04113113 31877 1489593600 2017.03.15 16:00 10.97342000 10.96462000 10.92854000 10.99383000 10.93574410 0.04143445 34545 1489608000 2017.03.15 20:00 10.96448000 10.88541000 10.87642000 10.97180000 10.93095037 0.04154426 44731 1489622400 2017.03.16 00:00 10.88586000 10.89228000 10.86562000 10.91681000 10.92726748 0.04102720 16890 1489636800 2017.03.16 04:00 10.89245000 10.88869000 10.87560000 10.89974000 10.92359343 0.04064755 19492 1489651200 2017.03.16 08:00 10.88872000 10.87827000 10.87311000 10.89834000 10.91927692 0.04065216 29432 1489665600 2017.03.16 12:00 10.87791000 10.93594000 10.85806000 10.95603000 10.92086388 0.04082021 39039 1489680000 2017.03.16 16:00 10.93558000 10.92239000 10.89861000 10.93758000 10.92100922 0.03935751 37231 1489694400 2017.03.16 20:00 10.92245000 10.89432000 10.88976000 10.93898000 10.91846739 0.03813559 29175 1489708800 2017.03.17 00:00 10.89429000 10.89355000 10.87934000 10.89959000 10.91609431 0.03745051 12231 1489723200 2017.03.17 04:00 10.89367000 10.88811000 10.87911000 10.89670000 10.91342913 0.03716583 12022 1489737600 2017.03.17 08:00 10.88808000 10.91372000 10.87126000 10.91937000 10.91345684 0.03716991 24621 1489752000 2017.03.17 12:00 10.91378000 10.88965000 10.87152000 10.91510000 10.91118952 0.03693988 37929 1489766400 2017.03.17 16:00 10.88965000 10.92840000 10.87499000 10.92987000 10.91282861 0.03340620 37860 1489780800 2017.03.17 20:00 10.92841000 10.94432000 10.92136000 10.95512000 10.91582779 0.03102543 17201 1489968000 2017.03.20 00:00 10.93650000 10.92380000 10.92284000 10.94102000 10.91658705 0.02993314 10465 1489982400 2017.03.20 04:00 10.92381000 10.91601000 10.90949000 10.92511000 10.91653209 0.02941652 12193 1489996800 2017.03.20 08:00 10.91590000 10.95188000 10.90522000 10.95513000 10.91989856 0.03021192 23585 1490011200 2017.03.20 12:00 10.95188000 10.94251000 10.92468000 10.96534000 10.92205203 0.03038776 30399 1490025600 2017.03.20 16:00 10.94187000 10.89690000 10.89052000 10.96509000 10.91965660 0.02813088 22610 1490040000 2017.03.20 20:00 10.89725000 10.89162000 10.89162000 10.90815000 10.91698645 0.02555393 15087 1490054400 2017.03.21 00:00 10.88573000 10.89857000 10.88573000 10.91854000 10.91523250 0.02304197 13076 1490068800 2017.03.21 04:00 10.89852000 10.89130000 10.88407000 10.90086000 10.91295321 0.02218995 13921 1490083200 2017.03.21 08:00 10.89137000 10.88124000 10.85898000 10.89306000 10.90993291 0.02244755 25653 1490097600 2017.03.21 12:00 10.88124000 10.94801000 10.88057000 10.96771000 10.91355930 0.02356741 35301 1490112000 2017.03.21 16:00 10.94783000 10.97367000 10.93162000 10.98161000 10.91928413 0.02598588 41777 1490126400 2017.03.21 20:00 10.97360000 10.97331000 10.97073000 10.99443000 10.92442945 0.02907466 26403 1490140800 2017.03.22 00:00 10.96847000 10.99336000 10.94178000 10.99410000 10.93099426 0.03408032 10532 1490155200 2017.03.22 04:00 10.99335000 10.99134000 10.98787000 11.00099000 10.93674148 0.03688168 15303 1490169600 2017.03.22 08:00 10.99114000 11.00113000 10.97930000 11.02068000 10.94287372 0.03963254 27610 1490184000 2017.03.22 12:00 11.00103000 10.97026000 10.97026000 11.01929000 10.94548193 0.03873866 31914 1490198400 2017.03.22 16:00 10.97014000 10.98697000 10.91553000 10.98921000 10.94943318 0.03996888 43095 1490212800 2017.03.22 20:00 10.98673000 10.97755000 10.97092000 10.98836000 10.95211097 0.03865269 23783 1490227200 2017.03.23 00:00 10.97455000 10.97600000 10.97095000 10.98473000 10.95438612 0.03905405 9240 1490241600 2017.03.23 04:00 10.97608000 10.98593000 10.97332000 10.98789000 10.95739030 0.04017319 12375 1490256000 2017.03.23 08:00 10.98584000 10.99594000 10.97048000 11.00435000 10.96106170 0.04103106 22277 1490270400 2017.03.23 12:00 10.99594000 11.01825000 10.98611000 11.04037000 10.96650820 0.04261892 36660 1490284800 2017.03.23 16:00 11.01825000 11.05883000 11.01311000 11.05883000 10.97530075 0.04875723 42235 1490299200 2017.03.23 20:00 11.05878000 11.05274000 11.04237000 11.07411000 10.98267592 0.05275676 26787 1490313600 2017.03.24 00:00 11.02831000 11.03989000 11.02831000 11.05717000 10.98812488 0.05185745 10345 1490328000 2017.03.24 04:00 11.03982000 11.03469000 11.03082000 11.04639000 10.99255965 0.04900981 14492 1490342400 2017.03.24 08:00 11.03476000 11.01054000 11.00939000 11.04055000 10.99427207 0.04466328 22755 1490356800 2017.03.24 12:00 11.01004000 11.02026000 11.00261000 11.02534000 10.99674711 0.03877415 28703 1490371200 2017.03.24 16:00 11.02017000 11.00720000 10.99299000 11.02533000 10.99774262 0.02889183 36138 1490385600 2017.03.24 20:00 11.00709000 10.99661000 10.97760000 11.01494000 10.99763475 0.02668950 26202 1490572800 2017.03.27 00:00 10.97300000 10.99403000 10.96031000 10.99604000 10.99729144 0.02624724 17527 1490587200 2017.03.27 04:00 10.99419000 11.00056000 10.98732000 11.00510000 10.99760273 0.02560504 18417 1490601600 2017.03.27 08:00 11.00054000 11.03535000 10.99540000 11.03751000 11.00119771 0.02581203 21384 1490616000 2017.03.27 12:00 11.03535000 11.04819000 11.03021000 11.06390000 11.00567317 0.02661146 30368 1490630400 2017.03.27 16:00 11.04818000 11.02601000 11.02037000 11.06627000 11.00761001 0.02660590 35271 1490644800 2017.03.27 20:00 11.02585000 11.02826000 11.01918000 11.03648000 11.00957667 0.02520840 20394 1490659200 2017.03.28 00:00 11.02901000 11.03738000 11.00163000 11.04088000 11.01222461 0.02480213 15911 1490673600 2017.03.28 04:00 11.03740000 11.03444000 11.03039000 11.04030000 11.01434036 0.02347440 12579 1490688000 2017.03.28 08:00 11.03441000 11.04725000 11.01259000 11.06074000 11.01747461 0.02198568 20125 1490702400 2017.03.28 12:00 11.04725000 11.01782000 11.01165000 11.05413000 11.01750751 0.02081142 25791 1490716800 2017.03.28 16:00 11.01818000 10.98674000 10.97238000 11.02109000 11.01457727 0.02254399 35356 1490731200 2017.03.28 20:00 10.98650000 10.98406000 10.98054000 11.00214000 11.01167086 0.02473411 22755 1490745600 2017.03.29 00:00 10.98386000 10.95788000 10.93253000 11.00314000 11.00654792 0.02713468 15354 1490760000 2017.03.29 04:00 10.95794000 10.95975000 10.94761000 10.96471000 11.00209098 0.02862805 13957 1490774400 2017.03.29 08:00 10.95982000 11.03847000 10.94431000 11.05220000 11.00555565 0.02736435 30264 1490788800 2017.03.29 12:00 11.03847000 11.01539000 11.00246000 11.07324000 11.00649225 0.02644672 34796 1490803200 2017.03.29 16:00 11.01534000 11.02594000 11.01384000 11.06864000 11.00834442 0.02639223 32586 1490817600 2017.03.29 20:00 11.02592000 11.01561000 11.01556000 11.04246000 11.00903638 0.02619804 18123 1490832000 2017.03.30 00:00 11.02021000 11.04227000 11.00146000 11.05048000 11.01220149 0.02676170 9896 1490846400 2017.03.30 04:00 11.04227000 11.04802000 11.03828000 11.05578000 11.01561277 0.02731143 10994 1490860800 2017.03.30 08:00 11.04804000 11.04703000 11.02014000 11.05585000 11.01860489 0.02749082 26219 1490875200 2017.03.30 12:00 11.04668000 11.10880000 11.04342000 11.10972000 11.02719490 0.03325867 30510 1490889600 2017.03.30 16:00 11.10880000 11.12914000 11.10679000 11.14333000 11.03690396 0.04078915 35694 1490904000 2017.03.30 20:00 11.12877000 11.14463000 11.12680000 11.15461000 11.04716358 0.04885900 21702 1490918400 2017.03.31 00:00 11.13459000 11.15700000 11.13101000 11.17225000 11.05762419 0.05657078 11428 1490932800 2017.03.31 04:00 11.15679000 11.16496000 11.15498000 11.17324000 11.06784665 0.06349658 16302 1490947200 2017.03.31 08:00 11.16496000 11.11527000 11.09969000 11.17461000 11.07236316 0.06527774 27985 1490961600 2017.03.31 12:00 11.11457000 11.14322000 11.10435000 11.14866000 11.07911143 0.06846135 29340 1490976000 2017.03.31 16:00 11.14296000 11.20184000 11.11647000 11.20781000 11.09079986 0.07649396 34845 1490990400 2017.03.31 20:00 11.20173000 11.24840000 11.19795000 11.25394000 11.10580940 0.08645712 19592 1491177600 2017.04.03 00:00 11.22800000 11.22809000 11.21665000 11.25107000 11.11745517 0.08969756 10448 1491192000 2017.04.03 04:00 11.22809000 11.22234000 11.21638000 11.22958000 11.12744420 0.09022442 8726 1491206400 2017.04.03 08:00 11.22239000 11.15333000 11.14878000 11.23137000 11.12990952 0.08262019 23560 1491220800 2017.04.03 12:00 11.15332000 11.14374000 11.13359000 11.18647000 11.13122671 0.07359786 25600 1491235200 2017.04.03 16:00 11.14363000 11.17906000 11.14089000 11.20309000 11.13578226 0.07185274 31981 1491249600 2017.04.03 20:00 11.17884000 11.16714000 11.16339000 11.18717000 11.13876871 0.06711996 14578 1491264000 2017.04.04 00:00 11.16702000 11.19119000 11.16320000 11.19512000 11.14376121 0.06319100 10756 1491278400 2017.04.04 04:00 11.19104000 11.17627000 11.16479000 11.19836000 11.14685729 0.05649890 12216 1491292800 2017.04.04 08:00 11.17621000 11.16830000 11.13232000 11.17796000 11.14889945 0.05129707 24940 1491307200 2017.04.04 12:00 11.16830000 11.20604000 11.16195000 11.23280000 11.15434141 0.04628691 27130 1491321600 2017.04.04 16:00 11.20604000 11.19682000 11.17588000 11.25224000 11.15838699 0.03909147 22300 1491336000 2017.04.04 20:00 11.19682000 11.19620000 11.19614000 11.21714000 11.16198823 0.03685279 13871 1491350400 2017.04.05 00:00 11.19345000 11.19742000 11.17885000 11.20550000 11.16536268 0.03544503 10368 1491364800 2017.04.05 04:00 11.19734000 11.20791000 11.19471000 11.20952000 11.16941481 0.03459790 10354 1491379200 2017.04.05 08:00 11.20781000 11.18283000 11.15108000 11.20906000 11.17069245 0.03407851 25384 1491393600 2017.04.05 12:00 11.18283000 11.18026000 11.17905000 11.21047000 11.17160364 0.03374194 29530 1491408000 2017.04.05 16:00 11.18037000 11.20657000 11.17278000 11.22344000 11.17493377 0.03050493 29278 1491422400 2017.04.05 20:00 11.20623000 11.21622000 11.18941000 11.22085000 11.17886579 0.02889563 25460 1491436800 2017.04.06 00:00 11.21653000 11.21121000 11.19878000 11.22324000 11.18194619 0.02788059 13133 1491451200 2017.04.06 04:00 11.21079000 11.21778000 11.20312000 11.21908000 11.18535894 0.02368066 11087 1491465600 2017.04.06 08:00 11.21772000 11.22479000 11.20509000 11.25848000 11.18911428 0.02257001 27216 1491480000 2017.04.06 12:00 11.22479000 11.21265000 11.19778000 11.23958000 11.19135577 0.02179333 26998 1491494400 2017.04.06 16:00 11.21265000 11.24364000 11.20622000 11.25410000 11.19633522 0.02269073 27326 1491508800 2017.04.06 20:00 11.24363000 11.24683000 11.23628000 11.25563000 11.20114425 0.02186121 13622 1491523200 2017.04.07 00:00 11.24683000 11.24188000 11.22469000 11.25528000 11.20502385 0.02290750 6989 1491537600 2017.04.07 04:00 11.24213000 11.24457000 11.23184000 11.25509000 11.20879015 0.02279086 21377 1491552000 2017.04.07 08:00 11.24466000 11.22338000 11.21068000 11.25116000 11.21017966 0.02264793 25164 1491566400 2017.04.07 12:00 11.22356000 11.20807000 11.16790000 11.23073000 11.20997874 0.02136110 31765 1491580800 2017.04.07 16:00 11.20824000 11.22557000 11.20338000 11.24182000 11.21146362 0.01924261 33882 1491595200 2017.04.07 20:00 11.22570000 11.20800000 11.19840000 11.24849000 11.21113375 0.01927705 20287 1491782400 2017.04.10 00:00 11.21258000 11.24194000 11.21196000 11.24297000 11.21406768 0.01958740 7810 1491796800 2017.04.10 04:00 11.24186000 11.24390000 11.24158000 11.25569000 11.21690885 0.01976632 14117 1491811200 2017.04.10 08:00 11.24399000 11.24699000 11.23207000 11.26213000 11.21977372 0.01993570 20909 1491825600 2017.04.10 12:00 11.24698000 11.25789000 11.23499000 11.27869000 11.22340384 0.02106483 21826 1491840000 2017.04.10 16:00 11.25776000 11.26309000 11.24741000 11.26920000 11.22718348 0.02043845 25735 1491854400 2017.04.10 20:00 11.26307000 11.25259000 11.25259000 11.27120000 11.22960315 0.01797360 14776 1491868800 2017.04.11 00:00 11.25722000 11.28198000 11.25259000 11.28837000 11.23459142 0.01995650 10170 1491883200 2017.04.11 04:00 11.28189000 11.28510000 11.28051000 11.29528000 11.23940176 0.02210833 14292 1491897600 2017.04.11 08:00 11.28511000 11.25659000 11.24931000 11.30181000 11.24103874 0.02144936 25878 1491912000 2017.04.11 12:00 11.25659000 11.23526000 11.22893000 11.25728000 11.24048838 0.02088819 22602 1491926400 2017.04.11 16:00 11.23525000 11.28936000 11.23477000 11.29985000 11.24514282 0.02277636 33525 1491940800 2017.04.11 20:00 11.28978000 11.30529000 11.28788000 11.31629000 11.25087112 0.02495845 16692 1491955200 2017.04.12 00:00 11.30559000 11.30458000 11.29613000 11.31412000 11.25598625 0.02770315 15829 1491969600 2017.04.12 04:00 11.30482000 11.29792000 11.29733000 11.31006000 11.25997994 0.02948645 18157 1491984000 2017.04.12 08:00 11.29777000 11.27535000 11.25951000 11.30000000 11.26144376 0.02957470 21887 1491998400 2017.04.12 12:00 11.27541000 11.26252000 11.25595000 11.28923000 11.26154626 0.02934529 24866 1492012800 2017.04.12 16:00 11.26250000 11.27611000 11.25334000 11.28692000 11.26293328 0.02833056 28663 1492027200 2017.04.12 20:00 11.27617000 11.23626000 11.23626000 11.29170000 11.26039297 0.02628696 28277 1492041600 2017.04.13 00:00 11.23633000 11.26240000 11.22234000 11.26606000 11.26058411 0.02508330 15304 1492056000 2017.04.13 04:00 11.26239000 11.24307000 11.23856000 11.26575000 11.25891610 0.02295218 19825 1492070400 2017.04.13 08:00 11.24314000 11.29499000 11.23892000 11.29534000 11.26235171 0.02286884 23999 1492084800 2017.04.13 12:00 11.29499000 11.29821000 11.27632000 11.30495000 11.26576679 0.02282432 24257 1492099200 2017.04.13 16:00 11.29858000 11.31232000 11.29230000 11.31607000 11.27020043 0.02352676 27249 1492113600 2017.04.13 20:00 11.31243000 11.30014000 11.29797000 11.31992000 11.27305181 0.02370787 16843 1492128000 2017.04.14 00:00 11.28696000 11.30335000 11.27470000 11.30586000 11.27593736 0.02406047 11163 1492142400 2017.04.14 04:00 11.30344000 11.30397000 11.29550000 11.31331000 11.27860713 0.02386974 24310 1492156800 2017.04.14 08:00 11.30393000 11.29646000 11.29189000 11.31955000 11.28030740 0.02401277 23530 1492171200 2017.04.14 12:00 11.29641000 11.30206000 11.27512000 11.31398000 11.28237908 0.02435249 25323 1492185600 2017.04.14 16:00 11.30218000 11.30950000 11.29702000 11.32562000 11.28496203 0.02423518 1347 1492200000 2017.04.14 20:00 11.30979000 11.31454000 11.30793000 11.33076000 11.28777898 0.02214479 763 1492387200 2017.04.17 00:00 11.29823000 11.32632000 11.29823000 11.33280000 11.29144955 0.02350312 7100 1492401600 2017.04.17 04:00 11.32601000 11.32267000 11.31941000 11.32969000 11.29442293 0.02441941 1104 1492416000 2017.04.17 08:00 11.32280000 11.30920000 11.29538000 11.32675000 11.29583027 0.02469478 3062 1492430400 2017.04.17 12:00 11.30960000 11.29400000 11.28571000 11.31400000 11.29565595 0.02466852 10537 1492444800 2017.04.17 16:00 11.29440000 11.31070000 11.29200000 11.31905000 11.29708872 0.02462127 6105 1492459200 2017.04.17 20:00 11.31089000 11.29410000 11.29410000 11.32204000 11.29680408 0.02336859 2334 1492473600 2017.04.18 00:00 11.28818000 11.30619000 11.28805000 11.31006000 11.29769798 0.02301069 2357 1492488000 2017.04.18 04:00 11.30713000 11.30920000 11.29635000 11.31680000 11.29879341 0.01849501 3579 1492502400 2017.04.18 08:00 11.30960000 11.31929000 11.30760000 11.34813000 11.30074546 0.01679963 17986 1492516800 2017.04.18 12:00 11.31942000 11.39081000 11.25924000 11.39586000 11.30932304 0.02051441 43517 1492531200 2017.04.18 16:00 11.39066000 11.45905000 11.38590000 11.47408000 11.32358275 0.03815585 36726 1492545600 2017.04.18 20:00 11.45872000 11.49199000 11.45818000 11.56002000 11.33962154 0.05414648 23414 1492560000 2017.04.19 00:00 11.49193000 11.49955000 11.48196000 11.51612000 11.35485282 0.06670914 12399 1492574400 2017.04.19 04:00 11.49962000 11.49539000 11.49119000 11.51017000 11.36823731 0.07518497 15819 1492588800 2017.04.19 08:00 11.49538000 11.47204000 11.46010000 11.50305000 11.37812328 0.07945910 28909 1492603200 2017.04.19 12:00 11.47600000 11.52312000 11.47600000 11.53506000 11.39193249 0.08705966 28916 1492617600 2017.04.19 16:00 11.52324000 11.48025000 11.47533000 11.53256000 11.40034368 0.08856646 34316 1492632000 2017.04.19 20:00 11.48035000 11.45619000 11.45458000 11.48336000 11.40566238 0.08784609 17327 1492646400 2017.04.20 00:00 11.45458000 11.47130000 11.44428000 11.47276000 11.41191358 0.08761388 12198 1492660800 2017.04.20 04:00 11.47155000 11.47356000 11.46550000 11.47749000 11.41778467 0.08696895 11082 1492675200 2017.04.20 08:00 11.47357000 11.45674000 11.45342000 11.49410000 11.42149470 0.08553772 25655 1492689600 2017.04.20 12:00 11.45706000 11.46428000 11.43640000 11.47608000 11.42556949 0.08365907 25970 1492704000 2017.04.20 16:00 11.46433000 11.49803000 11.44493000 11.50156000 11.43247049 0.08162948 33643 1492718400 2017.04.20 20:00 11.49823000 11.50361000 11.49552000 11.53100000 11.43924568 0.07736932 20326 1492732800 2017.04.21 00:00 11.49745000 11.50359000 11.49238000 11.51588000 11.44537371 0.07316616 12452 1492747200 2017.04.21 04:00 11.50366000 11.49837000 11.49554000 11.50895000 11.45042098 0.06551097 9439 1492761600 2017.04.21 08:00 11.49842000 11.49973000 11.48265000 11.52486000 11.45511708 0.05722041 25847 1492776000 2017.04.21 12:00 11.49983000 11.51320000 11.49725000 11.52411000 11.46064878 0.04696211 27015 1492790400 2017.04.21 16:00 11.51319000 11.54908000 11.50180000 11.55630000 11.46907080 0.03547093 31134 1492804800 2017.04.21 20:00 11.54905000 11.52320000 11.50560000 11.56167000 11.47422597 0.02987643 19626 1492992000 2017.04.24 00:00 11.30350000 11.34015000 11.29349000 11.36459000 11.46145683 0.04727766 18852 1493006400 2017.04.24 04:00 11.34016000 11.33092000 11.32835000 11.36066000 11.44902475 0.05997393 19989 1493020800 2017.04.24 08:00 11.33107000 11.32557000 11.28732000 11.35272000 11.43726715 0.06955051 33925 1493035200 2017.04.24 12:00 11.32549000 11.27858000 11.27153000 11.32866000 11.42215409 0.08236991 29290 1493049600 2017.04.24 16:00 11.27838000 11.34900000 11.26949000 11.35326000 11.41518703 0.08597266 31395 1493064000 2017.04.24 20:00 11.34905000 11.32769000 11.32539000 11.35524000 11.40685398 0.08780916 18964 1493078400 2017.04.25 00:00 11.32751000 11.32299000 11.31657000 11.33450000 11.39886694 0.09107580 12066 1493092800 2017.04.25 04:00 11.32294000 11.34134000 11.32234000 11.34380000 11.39338818 0.09301184 14875 1493107200 2017.04.25 08:00 11.34142000 11.28167000 11.27693000 11.35521000 11.38274835 0.09813937 25537 1493121600 2017.04.25 12:00 11.28141000 11.30920000 11.27197000 11.31447000 11.37574375 0.09966028 26306 1493136000 2017.04.25 16:00 11.30920000 11.23905000 11.23694000 11.31339000 11.36272530 0.10648226 35078 1493150400 2017.04.25 20:00 11.23922000 11.25406000 11.23127000 11.25885000 11.35237622 0.10987947 19799 1493164800 2017.04.26 00:00 11.25254000 11.23603000 11.22496000 11.25890000 11.34129563 0.11110207 17118 1493179200 2017.04.26 04:00 11.23599000 11.25349000 11.23357000 11.25840000 11.33293319 0.10889875 12524 1493193600 2017.04.26 08:00 11.25344000 11.23601000 11.21632000 11.25675000 11.32370241 0.10621372 26784 1493208000 2017.04.26 12:00 11.23602000 11.26335000 11.23526000 11.27090000 11.31795456 0.10071574 28314 1493222400 2017.04.26 16:00 11.26323000 11.27780000 11.25018000 11.30531000 11.31413032 0.09306292 34694 1493236800 2017.04.26 20:00 11.27787000 11.25250000 11.24895000 11.28750000 11.30826076 0.08312017 26942 1493251200 2017.04.27 00:00 11.23560000 11.24816000 11.23560000 11.25547000 11.30253688 0.06420888 13121 1493265600 2017.04.27 04:00 11.24810000 11.27125000 11.24625000 11.27623000 11.29955718 0.04065767 16398 1493280000 2017.04.27 08:00 11.27094000 11.38376000 11.26780000 11.38591000 11.30757649 0.04644195 25061 1493294400 2017.04.27 12:00 11.38420000 11.40619000 11.35379000 11.42018000 11.31696826 0.05458949 32756 1493308800 2017.04.27 16:00 11.40619000 11.41163000 11.38771000 11.43531000 11.32598366 0.06214737 35058 1493323200 2017.04.27 20:00 11.41163000 11.39653000 11.38844000 11.41200000 11.33270236 0.06596680 20578 1493337600 2017.04.28 00:00 11.38026000 11.40337000 11.37965000 11.40477000 11.33943261 0.07067816 12702 1493352000 2017.04.28 04:00 11.40324000 11.40873000 11.40037000 11.41217000 11.34603236 0.07525008 13675 1493366400 2017.04.28 08:00 11.40893000 11.43443000 11.38664000 11.45095000 11.35445118 0.08131989 25916 1493380800 2017.04.28 12:00 11.43379000 11.39864000 11.38791000 11.43603000 11.35865964 0.08380941 34609 1493395200 2017.04.28 16:00 11.39870000 11.46439000 11.39032000 11.47533000 11.36872920 0.08953746 35045 1493409600 2017.04.28 20:00 11.46437000 11.45536000 11.45528000 11.48582000 11.37697975 0.09404256 17620 1493596800 2017.05.01 00:00 11.40240000 11.43721000 11.40240000 11.45059000 11.38271597 0.09207619 26997 1493611200 2017.05.01 04:00 11.43706000 11.42722000 11.42402000 11.43881000 11.38695445 0.08953624 15882 1493625600 2017.05.01 08:00 11.42739000 11.41650000 11.41530000 11.44043000 11.38976831 0.08407137 11139 1493640000 2017.05.01 12:00 11.41638000 11.40633000 11.39607000 11.42634000 11.39134561 0.07885475 14956 1493654400 2017.05.01 16:00 11.40627000 11.40877000 11.39869000 11.41889000 11.39300508 0.07121678 23889 1493668800 2017.05.01 20:00 11.40845000 11.39364000 11.38451000 11.40942000 11.39306555 0.06505602 17835 1493683200 2017.05.02 00:00 11.38063000 11.41150000 11.38020000 11.41193000 11.39482121 0.05993727 13836 1493697600 2017.05.02 04:00 11.41146000 11.40341000 11.40139000 11.41669000 11.39563919 0.05076078 12298 1493712000 2017.05.02 08:00 11.40345000 11.38039000 11.36678000 11.41440000 11.39418689 0.03915192 24943 1493726400 2017.05.02 12:00 11.38108000 11.39990000 11.38108000 11.41390000 11.39473099 0.02755563 25582 1493740800 2017.05.02 16:00 11.39991000 11.40753000 11.39275000 11.43112000 11.39594994 0.02677705 26524 1493755200 2017.05.02 20:00 11.40752000 11.38819000 11.38201000 11.40986000 11.39521090 0.02720401 17045 1493769600 2017.05.03 00:00 11.37496000 11.39602000 11.37496000 11.39746000 11.39528796 0.02690809 12136 1493784000 2017.05.03 04:00 11.39597000 11.37093000 11.36789000 11.40129000 11.39296815 0.02881256 11581 1493798400 2017.05.03 08:00 11.37108000 11.38344000 11.35176000 11.40204000 11.39206071 0.02933171 24878 1493812800 2017.05.03 12:00 11.38410000 11.39118000 11.37935000 11.41370000 11.39197683 0.02914278 27083 1493827200 2017.05.03 16:00 11.39108000 11.39129000 11.37152000 11.40498000 11.39191142 0.02758855 30029 1493841600 2017.05.03 20:00 11.39128000 11.37500000 11.36682000 11.39830000 11.39030081 0.02862237 27169 1493856000 2017.05.04 00:00 11.37082000 11.38867000 11.36930000 11.39017000 11.39014549 0.02341909 11136 1493870400 2017.05.04 04:00 11.38858000 11.38733000 11.37780000 11.39417000 11.38987735 0.01845555 12848 1493884800 2017.05.04 08:00 11.38708000 11.37707000 11.35761000 11.39289000 11.38865760 0.01585244 27657 1493899200 2017.05.04 12:00 11.37720000 11.38246000 11.35267000 11.39017000 11.38806736 0.01357628 30725 1493913600 2017.05.04 16:00 11.38261000 11.40070000 11.37948000 11.41445000 11.38927046 0.01197528 36829 1493928000 2017.05.04 20:00 11.40071000 11.40754000 11.39707000 11.42859000 11.39101042 0.01175630 20835 1493942400 2017.05.05 00:00 11.39596000 11.41757000 11.39596000 11.41874000 11.39353990 0.01247488 12223 1493956800 2017.05.05 04:00 11.41757000 11.42368000 11.39787000 11.42648000 11.39641039 0.01433704 16580 1493971200 2017.05.05 08:00 11.42361000 11.43723000 11.41379000 11.44276000 11.40029797 0.01731625 25698 1493985600 2017.05.05 12:00 11.43724000 11.40772000 11.39379000 11.44732000 11.40100483 0.01758220 29255 1494000000 2017.05.05 16:00 11.40793000 11.40329000 11.38193000 11.41641000 11.40122247 0.01702962 33388 1494014400 2017.05.05 20:00 11.40327000 11.39914000 11.39668000 11.43225000 11.40102414 0.01698299 15319 1494201600 2017.05.08 00:00 11.37850000 11.41288000 11.36747000 11.43955000 11.40215327 0.01742257 17640 1494216000 2017.05.08 04:00 11.41290000 11.41666000 11.40668000 11.42631000 11.40353486 0.01778625 19365 1494230400 2017.05.08 08:00 11.41666000 11.44700000 11.39253000 11.45253000 11.40767440 0.02111367 28485 1494244800 2017.05.08 12:00 11.44694000 11.44364000 11.42425000 11.46295000 11.41109969 0.02179999 27321 1494259200 2017.05.08 16:00 11.44382000 11.42744000 11.42032000 11.45038000 11.41265591 0.02158493 29628 1494273600 2017.05.08 20:00 11.42748000 11.43823000 11.42324000 11.44706000 11.41509154 0.02232007 16269 1494288000 2017.05.09 00:00 11.43803000 11.44056000 11.42473000 11.45121000 11.41751711 0.02290577 12295 1494302400 2017.05.09 04:00 11.44056000 11.45143000 11.43187000 11.45747000 11.42074691 0.02269752 17924 1494316800 2017.05.09 08:00 11.45134000 11.45432000 11.44207000 11.46902000 11.42394434 0.02329801 26087 1494331200 2017.05.09 12:00 11.45381000 11.48687000 11.43484000 11.48952000 11.42993726 0.02667837 32785 1494345600 2017.05.09 16:00 11.48679000 11.49212000 11.47349000 11.50501000 11.43585943 0.02837763 31745 1494360000 2017.05.09 20:00 11.49165000 11.48266000 11.48266000 11.50738000 11.44031663 0.02835333 19584 1494374400 2017.05.10 00:00 11.48263000 11.48978000 11.47324000 11.50359000 11.44502742 0.02970654 17433 1494388800 2017.05.10 04:00 11.48975000 11.50513000 11.48490000 11.50649000 11.45075148 0.03223155 13082 1494403200 2017.05.10 08:00 11.50504000 11.53854000 11.49766000 11.55153000 11.45911229 0.03811872 28056 1494417600 2017.05.10 12:00 11.53886000 11.53334000 11.53036000 11.55735000 11.46618160 0.04205031 30022 1494432000 2017.05.10 16:00 11.53346000 11.53860000 11.50869000 11.54244000 11.47307859 0.04598835 30366 1494446400 2017.05.10 20:00 11.53868000 11.54041000 11.53651000 11.55138000 11.47949110 0.04738974 17933 1494460800 2017.05.11 00:00 11.54018000 11.53821000 11.50362000 11.54709000 11.48508338 0.04714066 14397 1494475200 2017.05.11 04:00 11.53824000 11.53799000 11.53325000 11.54562000 11.49012210 0.04540412 14000 1494489600 2017.05.11 08:00 11.53797000 11.43824000 11.42586000 11.54328000 11.48518095 0.04292473 26592 1494504000 2017.05.11 12:00 11.43831000 11.42313000 11.41661000 11.47581000 11.47927134 0.04245155 34234 1494518400 2017.05.11 16:00 11.42299000 11.43358000 11.41025000 11.45773000 11.47491978 0.04352719 30558 1494532800 2017.05.11 20:00 11.43356000 11.44449000 11.43085000 11.45326000 11.47202171 0.04404545 17474 1494547200 2017.05.12 00:00 11.42319000 11.44047000 11.42319000 11.45080000 11.46901678 0.04429258 9812 1494561600 2017.05.12 04:00 11.44067000 11.44337000 11.43109000 11.45122000 11.46657423 0.04494389 14405 1494576000 2017.05.12 08:00 11.44342000 11.41475000 11.41475000 11.45253000 11.46163859 0.04786264 22696 1494590400 2017.05.12 12:00 11.41520000 11.41317000 11.40502000 11.45375000 11.45702253 0.05088128 29594 1494604800 2017.05.12 16:00 11.41296000 11.38998000 11.37814000 11.41296000 11.45063753 0.05567288 32629 1494619200 2017.05.12 20:00 11.38998000 11.37080000 11.37080000 11.39270000 11.44303396 0.06092171 14141 1494806400 2017.05.15 00:00 11.36680000 11.41088000 11.36275000 11.41647000 11.43997168 0.06160368 23640 1494820800 2017.05.15 04:00 11.41080000 11.41640000 11.40020000 11.41695000 11.43772675 0.06197093 12015 1494835200 2017.05.15 08:00 11.41575000 11.43550000 11.39731000 11.43668000 11.43751468 0.06094922 25570 1494849600 2017.05.15 12:00 11.43543000 11.38371000 11.37932000 11.44119000 11.43239043 0.06187908 29273 1494864000 2017.05.15 16:00 11.38366000 11.39385000 11.38360000 11.40360000 11.42871991 0.05882978 28630 1494878400 2017.05.15 20:00 11.39383000 11.37921000 11.37574000 11.39434000 11.42400468 0.05620137 15703 1494892800 2017.05.16 00:00 11.37894000 11.39406000 11.36734000 11.39443000 11.42115281 0.05100184 11255 1494907200 2017.05.16 04:00 11.39397000 11.38568000 11.38091000 11.39734000 11.41777444 0.04456640 13517 1494921600 2017.05.16 08:00 11.38549000 11.38530000 11.34353000 11.40680000 11.41468164 0.03628705 32338 1494936000 2017.05.16 12:00 11.38530000 11.32470000 11.31278000 11.42221000 11.40611196 0.02978368 34818 1494950400 2017.05.16 16:00 11.32470000 11.35798000 11.32028000 11.37239000 11.40152796 0.03057889 32781 1494964800 2017.05.16 20:00 11.35785000 11.34552000 11.33635000 11.36123000 11.39619387 0.03257622 18735 1494979200 2017.05.17 00:00 11.34002000 11.33718000 11.33156000 11.35058000 11.39057350 0.03413323 16743 1494993600 2017.05.17 04:00 11.33723000 11.33398000 11.32558000 11.34337000 11.38518365 0.03434073 16447 1495008000 2017.05.17 08:00 11.33401000 11.37262000 11.30492000 11.37494000 11.38398711 0.03215559 30656 1495022400 2017.05.17 12:00 11.37262000 11.38323000 11.35415000 11.39316000 11.38391500 0.02928020 28488 1495036800 2017.05.17 16:00 11.38327000 11.31951000 11.31780000 11.39369000 11.37778119 0.03107812 40712 1495051200 2017.05.17 20:00 11.31943000 11.31349000 11.31007000 11.32696000 11.37165822 0.03275153 23866 1495065600 2017.05.18 00:00 11.31330000 11.32373000 11.31045000 11.33244000 11.36709363 0.03408106 19242 1495080000 2017.05.18 04:00 11.32380000 11.33323000 11.31387000 11.33557000 11.36386852 0.03499520 20159 1495094400 2017.05.18 08:00 11.33328000 11.42831000 11.31372000 11.43576000 11.37000581 0.03628514 34458 1495108800 2017.05.18 12:00 11.42826000 11.43848000 11.41174000 11.45688000 11.37652716 0.03880811 41154 1495123200 2017.05.18 16:00 11.43836000 11.41185000 11.39739000 11.45269000 11.37989124 0.03831569 39447 1495137600 2017.05.18 20:00 11.41193000 11.38297000 11.34471000 11.42844000 11.38018445 0.03841015 30270 1495152000 2017.05.19 00:00 11.38297000 11.39666000 11.36453000 11.40315000 11.38175355 0.03901545 16356 1495166400 2017.05.19 04:00 11.39661000 11.38942000 11.38690000 11.40043000 11.38248369 0.03931400 12411 1495180800 2017.05.19 08:00 11.38937000 11.38403000 11.36719000 11.39387000 11.38263096 0.03928710 26564 1495195200 2017.05.19 12:00 11.38396000 11.39930000 11.37723000 11.41354000 11.38421849 0.04007046 29645 1495209600 2017.05.19 16:00 11.39924000 11.38415000 11.37267000 11.40533000 11.38421196 0.04006710 32764 1495224000 2017.05.19 20:00 11.38413000 11.37360000 11.35074000 11.38445000 11.38320130 0.03751196 19384 1495411200 2017.05.22 00:00 11.32650000 11.33919000 11.32447000 11.36397000 11.37900975 0.03708220 13700 1495425600 2017.05.22 04:00 11.33913000 11.35043000 11.33746000 11.35407000 11.37628787 0.03628981 12177 1495440000 2017.05.22 08:00 11.35038000 11.33384000 11.30383000 11.35615000 11.37224521 0.03595619 26079 1495454400 2017.05.22 12:00 11.33383000 11.32355000 11.31563000 11.34822000 11.36760757 0.03647386 32350 1495468800 2017.05.22 16:00 11.32349000 11.31779000 11.31075000 11.34540000 11.36286304 0.03825754 32875 1495483200 2017.05.22 20:00 11.31770000 11.28956000 11.28508000 11.32110000 11.35588180 0.04175439 15699 1495497600 2017.05.23 00:00 11.28956000 11.27879000 11.27857000 11.30260000 11.34853972 0.04564228 15969 1495512000 2017.05.23 04:00 11.27888000 11.28206000 11.26805000 11.28920000 11.34220832 0.04902292 13897 1495526400 2017.05.23 08:00 11.28206000 11.25258000 11.23656000 11.30092000 11.33367229 0.05541087 34447 1495540800 2017.05.23 12:00 11.25238000 11.25652000 11.24127000 11.27105000 11.32632445 0.06059313 29949 1495555200 2017.05.23 16:00 11.25647000 11.29653000 11.25521000 11.31109000 11.32348689 0.05748558 40526 1495569600 2017.05.23 20:00 11.29655000 11.27703000 11.27703000 11.29900000 11.31906242 0.05368026 19842 1495584000 2017.05.24 00:00 11.27896000 11.28526000 11.26485000 11.28590000 11.31584314 0.05086098 13014 1495598400 2017.05.24 04:00 11.28528000 11.30562000 11.28263000 11.30820000 11.31486951 0.04885788 12453 1495612800 2017.05.24 08:00 11.30572000 11.30392000 11.28393000 11.31546000 11.31382670 0.04552809 26902 1495627200 2017.05.24 12:00 11.30399000 11.27360000 11.27058000 11.30484000 11.30999559 0.04352565 30708 1495641600 2017.05.24 16:00 11.27360000 11.25651000 11.25225000 11.27894000 11.30490172 0.04218034 31947 1495656000 2017.05.24 20:00 11.25650000 11.23889000 11.23442000 11.25832000 11.29861489 0.03926331 27213 1495670400 2017.05.25 00:00 11.23810000 11.24211000 11.22865000 11.25057000 11.29323347 0.03623969 17519 1495684800 2017.05.25 04:00 11.24216000 11.24339000 11.23376000 11.24765000 11.28848647 0.03288391 15025 1495699200 2017.05.25 08:00 11.24336000 11.22311000 11.21760000 11.25464000 11.28226014 0.03345085 26425 1495713600 2017.05.25 12:00 11.22311000 11.24464000 11.21856000 11.25100000 11.27867727 0.03045068 28346 1495728000 2017.05.25 16:00 11.24458000 11.24818000 11.21792000 11.25503000 11.27577277 0.02812730 29686 1495742400 2017.05.25 20:00 11.24851000 11.23788000 11.23153000 11.25386000 11.27216394 0.02652454 18218 1495756800 2017.05.26 00:00 11.23783000 11.21572000 11.21234000 11.23950000 11.26678832 0.02616829 12559 1495771200 2017.05.26 04:00 11.21552000 11.19958000 11.19000000 11.21865000 11.26038753 0.02853760 17116 1495785600 2017.05.26 08:00 11.19958000 11.16624000 11.15674000 11.20573000 11.25142110 0.03433709 27332 1495800000 2017.05.26 12:00 11.16625000 11.14115000 11.13423000 11.17922000 11.24091909 0.04152581 26696 1495814400 2017.05.26 16:00 11.14115000 11.11586000 11.10049000 11.16527000 11.22900870 0.05085163 32627 1495828800 2017.05.26 20:00 11.11593000 11.12840000 11.10890000 11.13980000 11.21942692 0.05662820 12999 1496016000 2017.05.29 00:00 11.11118000 11.14319000 11.10534000 11.15170000 11.21216626 0.05767755 13573 1496030400 2017.05.29 04:00 11.14312000 11.14731000 11.13791000 11.15240000 11.20598947 0.05862779 8847 1496044800 2017.05.29 08:00 11.14738000 11.16029000 11.14347000 11.16226000 11.20163714 0.05741770 15376 1496059200 2017.05.29 12:00 11.16012000 11.17492000 11.15603000 11.17533000 11.19909265 0.05307252 17570 1496073600 2017.05.29 16:00 11.17492000 11.16422000 11.15993000 11.17876000 11.19577145 0.04830689 16227 1496088000 2017.05.29 20:00 11.16400000 11.16685000 11.16395000 11.17695000 11.19301702 0.04543571 18855 1496102400 2017.05.30 00:00 11.16061000 11.16828000 11.14550000 11.19760000 11.19066112 0.04333299 13519 1496116800 2017.05.30 04:00 11.16852000 11.18649000 11.16722000 11.19180000 11.19026387 0.04193667 11608 1496131200 2017.05.30 08:00 11.18635000 11.23522000 11.18120000 11.27097000 11.19454540 0.04223822 26789 1496145600 2017.05.30 12:00 11.23594000 11.26041000 11.22466000 11.26911000 11.20081822 0.04498066 30904 1496160000 2017.05.30 16:00 11.26083000 11.21392000 11.20973000 11.26523000 11.20206601 0.04522930 30081 1496174400 2017.05.30 20:00 11.21349000 11.20308000 11.20308000 11.21480000 11.20216258 0.04425652 11831 1496188800 2017.05.31 00:00 11.19647000 11.19290000 11.15682000 11.21325000 11.20128043 0.04266917 14504 1496203200 2017.05.31 04:00 11.19264000 11.19103000 11.18512000 11.19820000 11.20030420 0.04142348 11442 1496217600 2017.05.31 08:00 11.19099000 11.15924000 11.15540000 11.20168000 11.19639332 0.04016184 26335 1496232000 2017.05.31 12:00 11.15913000 11.17344000 11.15826000 11.21708000 11.19420729 0.03934974 30493 1496246400 2017.05.31 16:00 11.17348000 11.19871000 11.16878000 11.21995000 11.19463612 0.03906272 38159 1496260800 2017.05.31 20:00 11.19871000 11.18927000 11.18927000 11.20818000 11.19412506 0.03698947 18162 1496275200 2017.06.01 00:00 11.18927000 11.19606000 11.17963000 11.19655000 11.19430934 0.03265572 14406 1496289600 2017.06.01 04:00 11.19614000 11.17388000 11.17320000 11.19933000 11.19236369 0.02893736 12814 1496304000 2017.06.01 08:00 11.17388000 11.20257000 11.15438000 11.20928000 11.19333572 0.02704238 23317 1496318400 2017.06.01 12:00 11.20257000 11.20267000 11.16903000 11.21949000 11.19422470 0.02520424 29361 1496332800 2017.06.01 16:00 11.20206000 11.20207000 11.19089000 11.22989000 11.19497187 0.02415570 29345 1496347200 2017.06.01 20:00 11.20219000 11.19238000 11.18092000 11.20925000 11.19472503 0.02373037 15550 1496361600 2017.06.02 00:00 11.17416000 11.18622000 11.17037000 11.19531000 11.19391502 0.02282304 9403 1496376000 2017.06.02 04:00 11.18627000 11.17127000 11.16882000 11.18708000 11.19175835 0.02278254 8377 1496390400 2017.06.02 08:00 11.17119000 11.16600000 11.16473000 11.18802000 11.18930518 0.02336241 19779 1496404800 2017.06.02 12:00 11.16535000 11.14011000 11.13458000 11.17783000 11.18461992 0.02680511 29842 1496419200 2017.06.02 16:00 11.14019000 11.11967000 11.10549000 11.15070000 11.17843422 0.02942742 32968 1496433600 2017.06.02 20:00 11.11971000 11.10517000 11.09400000 11.12347000 11.17145667 0.02923523 13435 1496620800 2017.06.05 00:00 11.08600000 11.09858000 11.07839000 11.10475000 11.16451604 0.03320672 19592 1496635200 2017.06.05 04:00 11.09855000 11.10596000 11.09302000 11.10760000 11.15893927 0.03568952 12071 1496649600 2017.06.05 08:00 11.10578000 11.14386000 11.10392000 11.14465000 11.15750315 0.03534859 22990 1496664000 2017.06.05 12:00 11.14380000 11.18185000 11.14140000 11.21025000 11.15982190 0.03451792 27778 1496678400 2017.06.05 16:00 11.18242000 11.19299000 11.17521000 11.21931000 11.16298076 0.03478854 25654 1496692800 2017.06.05 20:00 11.19298000 11.15243000 11.15236000 11.19298000 11.16197593 0.03489397 14379 1496707200 2017.06.06 00:00 11.15239000 11.16901000 11.14144000 11.17005000 11.16264584 0.03390465 11465 1496721600 2017.06.06 04:00 11.16939000 11.17666000 11.15569000 11.18026000 11.16398052 0.03349848 13432 1496736000 2017.06.06 08:00 11.17673000 11.18805000 11.16548000 11.20575000 11.16627285 0.03326856 25625 1496750400 2017.06.06 12:00 11.18764000 11.17001000 11.15155000 11.19422000 11.16662877 0.03326846 28919 1496764800 2017.06.06 16:00 11.17070000 11.17375000 11.15750000 11.19871000 11.16730698 0.03242782 30809 1496779200 2017.06.06 20:00 11.17373000 11.18232000 11.16091000 11.18833000 11.16873680 0.03194715 18064 1496793600 2017.06.07 00:00 11.17201000 11.18799000 11.17201000 11.19406000 11.17057043 0.03190951 10660 1496808000 2017.06.07 04:00 11.18782000 11.18339000 11.17771000 11.19375000 11.17179135 0.03210184 12524 1496822400 2017.06.07 08:00 11.18334000 11.22054000 11.18217000 11.22057000 11.17643407 0.03544342 23785 1496836800 2017.06.07 12:00 11.22011000 11.25574000 11.20981000 11.27500000 11.18398702 0.04229076 34735 1496851200 2017.06.07 16:00 11.25581000 11.21532000 11.20868000 11.27695000 11.18697111 0.04387167 39408 1496865600 2017.06.07 20:00 11.21526000 11.25983000 11.20978000 11.26308000 11.19391005 0.04802439 21519 1496880000 2017.06.08 00:00 11.23700000 11.26827000 11.23700000 11.26827000 11.20099195 0.05031840 13665 1496894400 2017.06.08 04:00 11.26819000 11.24697000 11.24668000 11.27057000 11.20537082 0.04801648 12748 1496908800 2017.06.08 08:00 11.24696000 11.28053000 11.23136000 11.28931000 11.21252883 0.04666705 26757 1496923200 2017.06.08 12:00 11.28057000 11.25036000 11.24194000 11.29645000 11.21613180 0.04181876 37826 1496937600 2017.06.08 16:00 11.25015000 11.27080000 11.24330000 11.29520000 11.22133830 0.04140142 37788 1496952000 2017.06.08 20:00 11.27080000 11.27685000 11.26143000 11.28433000 11.22662513 0.04328543 18754 1496966400 2017.06.09 00:00 11.27519000 11.12201000 11.04808000 11.27569000 11.21666178 0.04672158 35315 1496980800 2017.06.09 04:00 11.12196000 11.12646000 11.10412000 11.16667000 11.20807113 0.04862238 27421 1496995200 2017.06.09 08:00 11.12673000 11.12556000 11.02239000 11.15413000 11.20021293 0.05201643 46204 1497009600 2017.06.09 12:00 11.12575000 11.11355000 11.10103000 11.16145000 11.19195932 0.05670752 34914 1497024000 2017.06.09 16:00 11.11374000 11.09874000 11.08347000 11.12795000 11.18308129 0.06242434 30520 1497038400 2017.06.09 20:00 11.09864000 11.09816000 11.08220000 11.10920000 11.17499355 0.06747780 19733 1497225600 2017.06.12 00:00 11.06508000 11.09673000 11.06508000 11.10741000 11.16753988 0.07210005 11750 1497240000 2017.06.12 04:00 11.09662000 11.10668000 11.09141000 11.11933000 11.16174370 0.07529441 10359 1497254400 2017.06.12 08:00 11.10650000 11.08857000 11.07996000 11.11403000 11.15477477 0.07923863 24182 1497268800 2017.06.12 12:00 11.08873000 11.06420000 11.03273000 11.09753000 11.14614860 0.08453061 30796 1497283200 2017.06.12 16:00 11.06420000 11.06490000 11.05347000 11.09155000 11.13841064 0.08747101 32070 1497297600 2017.06.12 20:00 11.06449000 11.06993000 11.04434000 11.07369000 11.13188868 0.08689341 18539 1497312000 2017.06.13 00:00 11.06079000 11.07954000 11.05778000 11.08551000 11.12690309 0.08717256 11392 1497326400 2017.06.13 04:00 11.07959000 11.06924000 11.06422000 11.08048000 11.12141137 0.08438404 10174 1497340800 2017.06.13 08:00 11.06924000 11.02154000 11.00629000 11.10379000 11.11189981 0.08284140 28948 1497355200 2017.06.13 12:00 11.02130000 11.06018000 11.01813000 11.07625000 11.10697411 0.07892999 27468 1497369600 2017.06.13 16:00 11.05999000 11.08334000 11.05149000 11.10185000 11.10472324 0.06921082 29494 1497384000 2017.06.13 20:00 11.08332000 11.08331000 11.07955000 11.09126000 11.10268389 0.06133503 16822 1497398400 2017.06.14 00:00 11.07112000 11.07644000 11.07066000 11.08650000 11.10018447 0.04855501 13156 1497412800 2017.06.14 04:00 11.07649000 11.07584000 11.06793000 11.08038000 11.09786595 0.02770250 16785 1497427200 2017.06.14 08:00 11.07592000 11.05424000 11.04550000 11.11280000 11.09371110 0.02694420 28734 1497441600 2017.06.14 12:00 11.05389000 11.06035000 11.04777000 11.08168000 11.09053385 0.02545849 32398 1497456000 2017.06.14 16:00 11.06036000 11.05919000 11.02889000 11.07925000 11.08754872 0.02365268 39307 1497470400 2017.06.14 20:00 11.05917000 11.09688000 11.05013000 11.10863000 11.08843741 0.02350281 36440 1497484800 2017.06.15 00:00 11.08409000 11.09605000 11.08156000 11.11169000 11.08916242 0.02386625 14949 1497499200 2017.06.15 04:00 11.09599000 11.08970000 11.08532000 11.09713000 11.08921362 0.02381246 12924 1497513600 2017.06.15 08:00 11.08979000 11.06745000 11.06286000 11.10874000 11.08714089 0.02294654 30109 1497528000 2017.06.15 12:00 11.06747000 11.14437000 11.04563000 11.16675000 11.09259129 0.02881664 40293 1497542400 2017.06.15 16:00 11.14477000 11.16334000 11.14138000 11.18803000 11.09932926 0.03617174 36162 1497556800 2017.06.15 20:00 11.16327000 11.15985000 11.15547000 11.16934000 11.10509314 0.04052473 17112 1497571200 2017.06.16 00:00 11.14268000 11.17124000 11.13797000 11.17450000 11.11139284 0.04496029 12438 1497585600 2017.06.16 04:00 11.17133000 11.18050000 11.16534000 11.18702000 11.11797447 0.04937851 12911 1497600000 2017.06.16 08:00 11.18061000 11.13547000 11.13371000 11.19125000 11.11964071 0.04950692 25658 1497614400 2017.06.16 12:00 11.14200000 11.13493000 11.12435000 11.14950000 11.12109684 0.04891688 27163 1497628800 2017.06.16 16:00 11.13502000 11.12943000 11.10991000 11.14313000 11.12189047 0.04387689 31713 1497643200 2017.06.16 20:00 11.12961000 11.12324000 11.11659000 11.14697000 11.12201900 0.04169085 12367 1497830400 2017.06.19 00:00 11.10600000 11.11715000 11.08107000 11.12511000 11.12155528 0.04067502 9918 1497844800 2017.06.19 04:00 11.11705000 11.11902000 11.09923000 11.12257000 11.12131383 0.03971702 9342 1497859200 2017.06.19 08:00 11.11902000 11.14596000 11.10282000 11.15034000 11.12366108 0.03919949 14730 1497873600 2017.06.19 12:00 11.14578000 11.12928000 11.11679000 11.15418000 11.12419622 0.03780525 22338 1497888000 2017.06.19 16:00 11.12928000 11.13656000 11.10029000 11.14169000 11.12537372 0.03458894 38425 1497902400 2017.06.19 20:00 11.13659000 11.13674000 11.12856000 11.14432000 11.12645622 0.03145626 19175 1497916800 2017.06.20 00:00 11.11748000 11.13398000 11.11191000 11.13722000 11.12717277 0.02758126 17541 1497931200 2017.06.20 04:00 11.13410000 11.12900000 11.12336000 11.13410000 11.12734680 0.02670775 12104 1497945600 2017.06.20 08:00 11.12902000 11.07359000 11.06195000 11.15029000 11.12222710 0.02954397 30230 1497960000 2017.06.20 12:00 11.07332000 11.06950000 11.06524000 11.09256000 11.11720547 0.03259657 34716 1497974400 2017.06.20 16:00 11.06985000 11.10102000 11.05279000 11.11055000 11.11566400 0.03160606 40422 1497988800 2017.06.20 20:00 11.10101000 11.08838000 11.08773000 11.10327000 11.11306552 0.03271922 18374 1498003200 2017.06.21 00:00 11.08000000 11.08665000 11.07558000 11.09368000 11.11054976 0.03233903 8335 1498017600 2017.06.21 04:00 11.08666000 11.09683000 11.08666000 11.09782000 11.10924311 0.03106653 8538 1498032000 2017.06.21 08:00 11.09680000 11.05623000 11.04715000 11.10271000 11.10419425 0.03176374 28118 1498046400 2017.06.21 12:00 11.05622000 11.12636000 11.04989000 11.14897000 11.10630527 0.02660232 38706 1498060800 2017.06.21 16:00 11.12636000 11.09611000 11.08767000 11.13390000 11.10533429 0.02610322 37510 1498075200 2017.06.21 20:00 11.09604000 11.07446000 11.07269000 11.10581000 11.10239388 0.02669002 26866 1498089600 2017.06.22 00:00 11.05775000 11.09343000 11.05775000 11.09462000 11.10154018 0.02622717 13192 1498104000 2017.06.22 04:00 11.09342000 11.08233000 11.07234000 11.09345000 11.09971064 0.02640874 14048 1498118400 2017.06.22 08:00 11.08248000 11.06042000 11.05957000 11.09022000 11.09596867 0.02808889 24858 1498132800 2017.06.22 12:00 11.06036000 11.06918000 11.04784000 11.09258000 11.09341737 0.02866721 32048 1498147200 2017.06.22 16:00 11.06940000 11.07971000 11.05208000 11.08565000 11.09211191 0.02648742 33405 1498161600 2017.06.22 20:00 11.07969000 11.10035000 11.07810000 11.11112000 11.09289649 0.02515366 18258 1498176000 2017.06.23 00:00 11.08932000 11.10445000 11.08819000 11.10720000 11.09399682 0.02334907 12031 1498190400 2017.06.23 04:00 11.10443000 11.10465000 11.10042000 11.10816000 11.09501141 0.02158570 11032 1498204800 2017.06.23 08:00 11.10462000 11.14280000 11.09617000 11.14316000 11.09956270 0.02354568 28097 1498219200 2017.06.23 12:00 11.14280000 11.12840000 11.11554000 11.15185000 11.10230911 0.02455909 27399 1498233600 2017.06.23 16:00 11.12849000 11.08345000 11.08150000 11.12849000 11.10051301 0.02338230 29489 1498248000 2017.06.23 20:00 11.08343000 11.08664000 11.08218000 11.09496000 11.09919177 0.02214502 11583 1498435200 2017.06.26 00:00 11.08850000 11.10602000 11.08276000 11.10960000 11.09984208 0.02237402 6912 1498449600 2017.06.26 04:00 11.10601000 11.11253000 11.10442000 11.11606000 11.10105045 0.02272282 8307 1498464000 2017.06.26 08:00 11.11258000 11.11324000 11.09576000 11.12861000 11.10221136 0.02295084 19818 1498478400 2017.06.26 12:00 11.11319000 11.08692000 11.07669000 11.11993000 11.10075504 0.02278639 33863 1498492800 2017.06.26 16:00 11.08720000 11.09504000 11.07766000 11.10026000 11.10021075 0.02045215 29987 1498507200 2017.06.26 20:00 11.09504000 11.09502000 11.08801000 11.10162000 11.09971639 0.01952665 14243 1498521600 2017.06.27 00:00 11.07855000 11.08910000 11.07855000 11.09870000 11.09870531 0.01945721 12595 1498536000 2017.06.27 04:00 11.08915000 11.09615000 11.08253000 11.09720000 11.09846195 0.01866814 12341 1498550400 2017.06.27 08:00 11.09620000 11.07979000 11.06088000 11.10637000 11.09668366 0.01893130 31233 1498564800 2017.06.27 12:00 11.07961000 11.03926000 11.03232000 11.09769000 11.09121474 0.02257786 36685 1498579200 2017.06.27 16:00 11.03879000 11.03467000 11.00088000 11.06241000 11.08582953 0.02576114 40873 1498593600 2017.06.27 20:00 11.03467000 11.03142000 11.01642000 11.06537000 11.08064767 0.02954401 26518 1498608000 2017.06.28 00:00 11.02279000 11.02731000 11.02206000 11.04032000 11.07556789 0.03337864 13560 1498622400 2017.06.28 04:00 11.02749000 11.03142000 11.02025000 11.03582000 11.07136333 0.03567834 16478 1498636800 2017.06.28 08:00 11.03148000 11.03225000 11.00341000 11.04412000 11.06763825 0.03713369 40509 1498651200 2017.06.28 12:00 11.03208000 11.05754000 11.01003000 11.09397000 11.06667651 0.03656821 43765 1498665600 2017.06.28 16:00 11.05763000 11.05953000 11.03629000 11.11858000 11.06599589 0.03257098 51409 1498680000 2017.06.28 20:00 11.05909000 11.04274000 11.03917000 11.05987000 11.06378105 0.03026299 16656 1498694400 2017.06.29 00:00 11.03850000 11.04774000 11.03277000 11.05469000 11.06225333 0.03041804 14688 1498708800 2017.06.29 04:00 11.04779000 11.04892000 11.03553000 11.05414000 11.06098349 0.03027173 15980 1498723200 2017.06.29 08:00 11.04899000 11.00841000 11.00831000 11.06367000 11.05597649 0.03135129 37756 1498737600 2017.06.29 12:00 11.00835000 11.04965000 11.00753000 11.06527000 11.05537397 0.02877777 41135 1498752000 2017.06.29 16:00 11.04969000 11.00933000 11.00817000 11.05664000 11.05098883 0.02767881 41589 1498766400 2017.06.29 20:00 11.00926000 11.00160000 10.98187000 11.03343000 11.04628513 0.02873115 24615 1498780800 2017.06.30 00:00 10.99524000 11.01852000 10.97432000 11.02550000 11.04364083 0.02730322 18696 1498795200 2017.06.30 04:00 11.01834000 11.01527000 11.00470000 11.02217000 11.04093885 0.02543457 16496 1498809600 2017.06.30 08:00 11.01512000 10.97638000 10.97530000 11.03597000 11.03479038 0.02662642 36272 1498824000 2017.06.30 12:00 10.97655000 10.95140000 10.94705000 11.00516000 11.02684844 0.02874252 37876 1498838400 2017.06.30 16:00 10.95144000 10.98495000 10.91375000 10.99255000 11.02285812 0.02760963 40867 1498852800 2017.06.30 20:00 10.98490000 10.97443000 10.96362000 10.98567000 11.01824591 0.02937035 14833 1499040000 2017.07.03 00:00 10.95304000 10.96331000 10.94724000 10.97473000 11.01301392 0.03178430 17228 1499054400 2017.07.03 04:00 10.96335000 10.95680000 10.95376000 10.96982000 11.00766022 0.03432896 12802 1499068800 2017.07.03 08:00 10.95656000 10.96720000 10.95524000 10.99003000 11.00380686 0.03567769 30867 1499083200 2017.07.03 12:00 10.96796000 10.98415000 10.96371000 11.00128000 11.00193478 0.03565737 33752 1499097600 2017.07.03 16:00 10.98412000 11.00383000 10.95304000 11.00419000 11.00211528 0.03498873 35633 1499112000 2017.07.03 20:00 11.00366000 10.98428000 10.97847000 11.00447000 11.00041668 0.03302194 11482 1499126400 2017.07.04 00:00 10.96126000 10.98478000 10.95558000 10.98787000 10.99892747 0.03041403 14747 1499140800 2017.07.04 04:00 10.98499000 10.98839000 10.97759000 10.98975000 10.99792390 0.02880370 15296 1499155200 2017.07.04 08:00 10.98849000 11.00646000 10.96732000 11.04532000 10.99873686 0.02676589 34345 1499169600 2017.07.04 12:00 11.00609000 11.02340000 11.00461000 11.05640000 11.00108573 0.02559548 25047 1499184000 2017.07.04 16:00 11.02345000 11.02052000 11.00505000 11.03375000 11.00293662 0.02652975 21593 1499198400 2017.07.04 20:00 11.02108000 11.00361000 11.00276000 11.02593000 11.00300075 0.02441899 25074 1499212800 2017.07.05 00:00 10.99950000 11.01032000 10.98496000 11.01609000 11.00369782 0.02478321 14604 1499227200 2017.07.05 04:00 11.01027000 11.00979000 11.00709000 11.02194000 11.00427803 0.02510901 26783 1499241600 2017.07.05 08:00 11.00978000 10.98532000 10.96617000 11.01302000 11.00247250 0.02426964 34246 1499256000 2017.07.05 12:00 10.98518000 10.98744000 10.96493000 11.01719000 11.00104083 0.02353091 34895 1499270400 2017.07.05 16:00 10.98743000 10.97776000 10.96624000 11.00159000 10.99882361 0.02234474 32698 1499284800 2017.07.05 20:00 10.97775000 10.97429000 10.96938000 10.99156000 10.99648708 0.01946953 26765 1499299200 2017.07.06 00:00 10.96950000 10.98512000 10.96098000 10.98735000 10.99540450 0.01910607 14209 1499313600 2017.07.06 04:00 10.98519000 10.99320000 10.97871000 10.99597000 10.99519455 0.01847356 14551 1499328000 2017.07.06 08:00 10.99326000 10.95912000 10.95716000 11.00632000 10.99175888 0.01826488 23788 1499342400 2017.07.06 12:00 10.95918000 10.94433000 10.92400000 10.98954000 10.98724184 0.01965875 40948 1499356800 2017.07.06 16:00 10.94422000 10.95303000 10.91680000 10.96348000 10.98398357 0.02113524 37594 1499371200 2017.07.06 20:00 10.95281000 10.94951000 10.93801000 10.95683000 10.98070037 0.02319876 18929 1499385600 2017.07.07 00:00 10.93583000 10.94995000 10.93124000 10.95208000 10.97777177 0.02428428 13683 1499400000 2017.07.07 04:00 10.95014000 10.95693000 10.94837000 10.96146000 10.97578684 0.02519269 19934 1499414400 2017.07.07 08:00 10.95705000 10.89554000 10.89349000 10.95978000 10.96814428 0.03248946 27187 1499428800 2017.07.07 12:00 10.89559000 10.86141000 10.84464000 10.89616000 10.95797911 0.04235052 38481 1499443200 2017.07.07 16:00 10.86141000 10.85570000 10.85260000 10.87831000 10.94823824 0.04926608 36957 1499457600 2017.07.07 20:00 10.85565000 10.85080000 10.84545000 10.86478000 10.93895841 0.05341337 12189 1499644800 2017.07.10 00:00 10.85900000 10.86043000 10.84548000 10.86639000 10.93147951 0.05497797 10110 1499659200 2017.07.10 04:00 10.86036000 10.86019000 10.85723000 10.86427000 10.92469004 0.05649818 10564 1499673600 2017.07.10 08:00 10.85998000 10.85568000 10.85088000 10.87836000 10.91811765 0.05674160 27383 1499688000 2017.07.10 12:00 10.85568000 10.87866000 10.85106000 10.88545000 10.91435978 0.05436949 27920 1499702400 2017.07.10 16:00 10.87871000 10.86831000 10.85083000 10.88065000 10.90997409 0.05372747 28397 1499716800 2017.07.10 20:00 10.86829000 10.85159000 10.84753000 10.87041000 10.90441370 0.05323137 12241 1499731200 2017.07.11 00:00 10.84008000 10.85181000 10.84008000 10.85697000 10.89940382 0.05255265 11730 1499745600 2017.07.11 04:00 10.85162000 10.85804000 10.84850000 10.86199000 10.89546441 0.05101617 10138 1499760000 2017.07.11 08:00 10.85805000 10.90191000 10.85279000 10.90331000 10.89607828 0.04690759 25367 1499774400 2017.07.11 12:00 10.90198000 10.89066000 10.88555000 10.92019000 10.89556225 0.04155619 27330 1499788800 2017.07.11 16:00 10.89063000 10.82581000 10.80778000 10.89162000 10.88891918 0.04105465 40638 1499803200 2017.07.11 20:00 10.82580000 10.79054000 10.78755000 10.82580000 10.87954973 0.04364806 22912 1499817600 2017.07.12 00:00 10.77692000 10.79872000 10.77454000 10.80094000 10.87185166 0.04339900 17791 1499832000 2017.07.12 04:00 10.79879000 10.78296000 10.78011000 10.80120000 10.86338579 0.04343568 15788 1499846400 2017.07.12 08:00 10.78300000 10.79505000 10.75934000 10.80886000 10.85687762 0.04089812 32943 1499860800 2017.07.12 12:00 10.79960000 10.83272000 10.79467000 10.85299000 10.85457689 0.03416516 37638 1499875200 2017.07.12 16:00 10.83267000 10.85103000 10.83067000 10.87557000 10.85423909 0.03283864 48001 1499889600 2017.07.12 20:00 10.85076000 10.84573000 10.83384000 10.85266000 10.85342870 0.03264385 16321 1499904000 2017.07.13 00:00 10.82481000 10.83826000 10.80975000 10.85944000 10.85198407 0.03244993 13880 1499918400 2017.07.13 04:00 10.83821000 10.82937000 10.82756000 10.84381000 10.84983035 0.03234265 17153 1499932800 2017.07.13 08:00 10.82942000 10.81870000 10.81135000 10.87677000 10.84686555 0.03235762 33315 1499947200 2017.07.13 12:00 10.81958000 10.81854000 10.79574000 10.83366000 10.84416788 0.03231407 43187 1499961600 2017.07.13 16:00 10.81895000 10.80905000 10.80026000 10.82955000 10.84082332 0.03258260 33527 1499976000 2017.07.13 20:00 10.80906000 10.81508000 10.80219000 10.82028000 10.83837157 0.03153146 15525 1499990400 2017.07.14 00:00 10.79637000 10.81522000 10.79637000 10.82569000 10.83616666 0.03080172 12346 1500004800 2017.07.14 04:00 10.81525000 10.82863000 10.80868000 10.82870000 10.83544889 0.03051555 11582 1500019200 2017.07.14 08:00 10.82878000 10.81558000 10.81435000 10.83458000 10.83355661 0.03021996 25503 1500033600 2017.07.14 12:00 10.81558000 10.82602000 10.81221000 10.84251000 10.83283884 0.02960522 34833 1500048000 2017.07.14 16:00 10.82599000 10.89464000 10.81440000 10.91225000 10.83872466 0.03070317 43707 1500062400 2017.07.14 20:00 10.89450000 10.88640000 10.87528000 10.89704000 10.84326517 0.03253494 12935 1500249600 2017.07.17 00:00 10.87810000 10.89181000 10.87150000 10.89590000 10.84788849 0.03622880 12508 1500264000 2017.07.17 04:00 10.89175000 10.88870000 10.88643000 10.89796000 10.85177530 0.03679095 14385 1500278400 2017.07.17 08:00 10.88910000 10.88754000 10.88228000 10.90713000 10.85518146 0.03712780 27514 1500292800 2017.07.17 12:00 10.88754000 10.87630000 10.86830000 10.90516000 10.85719275 0.03452743 29875 1500307200 2017.07.17 16:00 10.87622000 10.84443000 10.83375000 10.89049000 10.85597725 0.03131629 35851 1500321600 2017.07.17 20:00 10.84446000 10.81588000 10.81050000 10.84446000 10.85215846 0.03104220 13971 1500336000 2017.07.18 00:00 10.81614000 10.82025000 10.80303000 10.83357000 10.84911956 0.03114316 15921 1500350400 2017.07.18 04:00 10.82009000 10.81162000 10.78447000 10.82111000 10.84554818 0.03160196 24690 1500364800 2017.07.18 08:00 10.81178000 10.79670000 10.78682000 10.87315000 10.84089597 0.03287731 42367 1500379200 2017.07.18 12:00 10.79681000 10.77287000 10.76403000 10.80393000 10.83441731 0.03596151 45701 1500393600 2017.07.18 16:00 10.77289000 10.80868000 10.75480000 10.81379000 10.83196613 0.03645178 40953 1500408000 2017.07.18 20:00 10.80843000 10.81841000 10.80062000 10.83320000 10.83067507 0.03662625 19767 1500422400 2017.07.19 00:00 10.80850000 10.82326000 10.80261000 10.83373000 10.82996888 0.03647110 17835 1500436800 2017.07.19 04:00 10.82310000 10.81481000 10.81153000 10.82837000 10.82852517 0.03677782 16490 1500451200 2017.07.19 08:00 10.81480000 10.80789000 10.79748000 10.83364000 10.82655992 0.03742108 29974 1500465600 2017.07.19 12:00 10.80788000 10.79875000 10.78300000 10.81623000 10.82391135 0.03860905 31594 1500480000 2017.07.19 16:00 10.79864000 10.79913000 10.78153000 10.81546000 10.82155123 0.03964909 33670 1500494400 2017.07.19 20:00 10.79911000 10.81235000 10.78814000 10.81794000 10.82067492 0.03996287 17256 1500508800 2017.07.20 00:00 10.80692000 10.81071000 10.80180000 10.82393000 10.81972588 0.03668478 11167 1500523200 2017.07.20 04:00 10.81061000 10.81623000 10.80071000 10.82149000 10.81939294 0.03358985 19245 1500537600 2017.07.20 08:00 10.81628000 10.79988000 10.78917000 10.82242000 10.81753456 0.02992235 34481 1500552000 2017.07.20 12:00 10.79995000 10.75628000 10.74732000 10.80307000 10.81170079 0.02880110 49000 1500566400 2017.07.20 16:00 10.75631000 10.67340000 10.66187000 10.77564000 10.79852929 0.03828900 53180 1500580800 2017.07.20 20:00 10.67318000 10.66748000 10.65933000 10.68360000 10.78604841 0.04529157 22124 1500595200 2017.07.21 00:00 10.66450000 10.65686000 10.65373000 10.66756000 10.77374475 0.05308610 14146 1500609600 2017.07.21 04:00 10.65701000 10.66506000 10.65185000 10.66564000 10.76339382 0.05903224 17949 1500624000 2017.07.21 08:00 10.66514000 10.71825000 10.65589000 10.74090000 10.75909441 0.05926777 32333 1500638400 2017.07.21 12:00 10.71824000 10.72503000 10.71033000 10.75749000 10.75585018 0.05912038 33627 1500652800 2017.07.21 16:00 10.72503000 10.69717000 10.68954000 10.74242000 10.75026159 0.06070683 33723 1500667200 2017.07.21 20:00 10.69712000 10.70081000 10.68500000 10.71717000 10.74555192 0.06230589 15855 1500854400 2017.07.24 00:00 10.68982000 10.71739000 10.68716000 10.72614000 10.74286983 0.06143861 14655 1500868800 2017.07.24 04:00 10.71740000 10.71753000 10.71079000 10.72174000 10.74045651 0.05963629 16856 1500883200 2017.07.24 08:00 10.71756000 10.72108000 10.69748000 10.74250000 10.73861113 0.05699299 37464 1500897600 2017.07.24 12:00 10.72108000 10.71284000 10.71127000 10.74297000 10.73615674 0.05475020 35149 1500912000 2017.07.24 16:00 10.71291000 10.70816000 10.70695000 10.73496000 10.73349038 0.05266503 36766 1500926400 2017.07.24 20:00 10.70803000 10.70189000 10.69590000 10.71459000 10.73048082 0.05091050 18290 1500940800 2017.07.25 00:00 10.69556000 10.69230000 10.68937000 10.70584000 10.72684455 0.04890645 20069 1500955200 2017.07.25 04:00 10.69224000 10.68826000 10.68623000 10.69797000 10.72316983 0.04521395 18145 1500969600 2017.07.25 08:00 10.68804000 10.68043000 10.67475000 10.70836000 10.71909937 0.04084695 36968 1500984000 2017.07.25 12:00 10.68043000 10.69706000 10.65492000 10.70013000 10.71700038 0.03414180 41063 1500998400 2017.07.25 16:00 10.69741000 10.70092000 10.66283000 10.70793000 10.71546892 0.02802033 48125 1501012800 2017.07.25 20:00 10.70081000 10.68799000 10.68779000 10.70350000 10.71285188 0.02543927 23197 1501027200 2017.07.26 00:00 10.68212000 10.69254000 10.66412000 10.69912000 10.71091741 0.02311116 19606 1501041600 2017.07.26 04:00 10.69234000 10.69152000 10.68372000 10.69598000 10.70907004 0.02041329 19207 1501056000 2017.07.26 08:00 10.69138000 10.71088000 10.69008000 10.72867000 10.70924242 0.01683037 36475 1501070400 2017.07.26 12:00 10.71091000 10.72765000 10.70548000 10.73834000 10.71099552 0.01491150 38974 1501084800 2017.07.26 16:00 10.72767000 10.74804000 10.71789000 10.74947000 10.71452357 0.01833608 40760 1501099200 2017.07.26 20:00 10.74804000 10.71567000 10.69424000 10.74826000 10.71463275 0.01824115 45434 1501113600 2017.07.27 00:00 10.71005000 10.71269000 10.69505000 10.72120000 10.71444773 0.01773767 30093 1501128000 2017.07.27 04:00 10.71301000 10.72113000 10.70449000 10.72981000 10.71508413 0.01780626 53571 1501142400 2017.07.27 08:00 10.72123000 10.72951000 10.71509000 10.76571000 10.71645803 0.01867667 41180 1501156800 2017.07.27 12:00 10.72918000 10.77502000 10.72674000 10.78724000 10.72203536 0.02479294 42253 1501171200 2017.07.27 16:00 10.77496000 10.74848000 10.74167000 10.78674000 10.72455389 0.02656599 48543 1501185600 2017.07.27 20:00 10.74848000 10.72659000 10.72550000 10.75478000 10.72474781 0.02652697 30909 1501200000 2017.07.28 00:00 10.71183000 10.74168000 10.71183000 10.74635000 10.72636040 0.02720052 26872 1501214400 2017.07.28 04:00 10.74159000 10.73414000 10.72596000 10.74600000 10.72710131 0.02699390 19403 1501228800 2017.07.28 08:00 10.73410000 10.65995000 10.62904000 10.74122000 10.72070595 0.02780999 36143 1501243200 2017.07.28 12:00 10.65997000 10.63703000 10.62639000 10.66429000 10.71273681 0.03153935 45885 1501257600 2017.07.28 16:00 10.63696000 10.66451000 10.63025000 10.66597000 10.70814378 0.03263977 48287 1501272000 2017.07.28 20:00 10.66438000 10.65959000 10.65367000 10.67750000 10.70351961 0.03476988 18079 1501459200 2017.07.31 00:00 10.64550000 10.65465000 10.63168000 10.66425000 10.69886536 0.03717167 20572 1501473600 2017.07.31 04:00 10.65465000 10.65411000 10.64708000 10.65992000 10.69460295 0.03935390 14513 1501488000 2017.07.31 08:00 10.65424000 10.63956000 10.63956000 10.67844000 10.68936076 0.04256216 30926 1501502400 2017.07.31 12:00 10.64680000 10.67285000 10.63633000 10.68128000 10.68778831 0.04319920 31967 1501516800 2017.07.31 16:00 10.67285000 10.66942000 10.65020000 10.68684000 10.68603895 0.04359831 46504 1501531200 2017.07.31 20:00 10.66950000 10.65538000 10.64573000 10.66981000 10.68311905 0.04390824 26507 1501545600 2017.08.01 00:00 10.64741000 10.66472000 10.63822000 10.66650000 10.68136676 0.04204445 10415 1501560000 2017.08.01 04:00 10.66476000 10.67720000 10.65921000 10.68789000 10.68096992 0.04143316 26106 1501574400 2017.08.01 08:00 10.67720000 10.69496000 10.66377000 10.70438000 10.68230231 0.04070009 29867 1501588800 2017.08.01 12:00 10.69680000 10.68112000 10.67085000 10.70549000 10.68218971 0.03977768 35030 1501603200 2017.08.01 16:00 10.68089000 10.71307000 10.67474000 10.73359000 10.68513069 0.03876900 43543 1501617600 2017.08.01 20:00 10.71305000 10.70788000 10.70035000 10.71889000 10.68729729 0.03375660 19635 1501632000 2017.08.02 00:00 10.70500000 10.71307000 10.69388000 10.71880000 10.68975183 0.03197075 18749 1501646400 2017.08.02 04:00 10.71316000 10.71303000 10.69305000 10.71754000 10.69196880 0.03205882 17934 1501660800 2017.08.02 08:00 10.71303000 10.71707000 10.70310000 10.73994000 10.69435939 0.03166451 28104 1501675200 2017.08.02 12:00 10.71788000 10.71351000 10.71190000 10.74388000 10.69618326 0.03169174 33219 1501689600 2017.08.02 16:00 10.71351000 10.71490000 10.69589000 10.72411000 10.69796581 0.03184288 38678 1501704000 2017.08.02 20:00 10.71487000 10.70765000 10.68919000 10.72476000 10.69888811 0.02930616 22878 1501718400 2017.08.03 00:00 10.68968000 10.72496000 10.68968000 10.72561000 10.70137115 0.02994642 15633 1501732800 2017.08.03 04:00 10.72481000 10.72307000 10.71317000 10.72495000 10.70343771 0.02969509 14200 1501747200 2017.08.03 08:00 10.72312000 10.73817000 10.70184000 10.75649000 10.70674554 0.02985445 26585 1501761600 2017.08.03 12:00 10.73825000 10.62602000 10.62209000 10.74830000 10.69905740 0.03053190 42049 1501776000 2017.08.03 16:00 10.62608000 10.64364000 10.61466000 10.64735000 10.69377955 0.02964523 40779 1501790400 2017.08.03 20:00 10.64356000 10.64095000 10.63151000 10.64741000 10.68874816 0.03168260 19966 1501804800 2017.08.04 00:00 10.64030000 10.63671000 10.63094000 10.64042000 10.68379215 0.03407325 14048 1501819200 2017.08.04 04:00 10.63662000 10.63987000 10.62891000 10.64112000 10.67960909 0.03581883 13747 1501833600 2017.08.04 08:00 10.63982000 10.62866000 10.62643000 10.64602000 10.67475679 0.03878778 21068 1501848000 2017.08.04 12:00 10.62866000 10.61200000 10.59293000 10.64128000 10.66877995 0.04305216 31481 1501862400 2017.08.04 16:00 10.61215000 10.62927000 10.58930000 10.65533000 10.66501710 0.04477871 46892 1501876800 2017.08.04 20:00 10.62923000 10.61880000 10.61537000 10.63763000 10.66061547 0.04726148 14456 1502064000 2017.08.07 00:00 10.60930000 10.62334000 10.60571000 10.62799000 10.65706543 0.04765021 15116 1502078400 2017.08.07 04:00 10.62345000 10.61762000 10.61313000 10.62578000 10.65330872 0.04820668 13135 1502092800 2017.08.07 08:00 10.61764000 10.61420000 10.59412000 10.63009000 10.64958408 0.04813091 25137 1502107200 2017.08.07 12:00 10.61416000 10.63002000 10.61233000 10.64017000 10.64772083 0.04665640 27773 1502121600 2017.08.07 16:00 10.62994000 10.62511000 10.61682000 10.63650000 10.64556742 0.04471832 26363 1502136000 2017.08.07 20:00 10.62522000 10.61556000 10.61533000 10.62816000 10.64270957 0.04301685 13162 1502150400 2017.08.08 00:00 10.60938000 10.61808000 10.60893000 10.62492000 10.64036390 0.04049282 18013 1502164800 2017.08.08 04:00 10.61803000 10.61948000 10.61237000 10.62344000 10.63837496 0.03798277 13640 1502179200 2017.08.08 08:00 10.61920000 10.61625000 10.60163000 10.62120000 10.63626782 0.03295571 22266 1502193600 2017.08.08 12:00 10.61620000 10.55769000 10.55625000 10.61802000 10.62878422 0.03072334 26250 1502208000 2017.08.08 16:00 10.55775000 10.61688000 10.55622000 10.63234000 10.62765048 0.01837206 40361 1502222400 2017.08.08 20:00 10.61643000 10.61834000 10.60323000 10.63155000 10.62676377 0.01819189 20929 1502236800 2017.08.09 00:00 10.60626000 10.61953000 10.60426000 10.62703000 10.62607484 0.01761713 15625 1502251200 2017.08.09 04:00 10.61937000 10.63159000 10.61554000 10.64800000 10.62660009 0.01755152 18994 1502265600 2017.08.09 08:00 10.63163000 10.66822000 10.62356000 10.69115000 10.63056389 0.02120050 35440 1502280000 2017.08.09 12:00 10.66822000 10.64144000 10.63063000 10.67400000 10.63159971 0.02171902 36161 1502294400 2017.08.09 16:00 10.64136000 10.63869000 10.63670000 10.68125000 10.63227498 0.02208508 38742 1502308800 2017.08.09 20:00 10.63866000 10.62871000 10.62820000 10.64443000 10.63193546 0.02147720 17508 1502323200 2017.08.10 00:00 10.61864000 10.63535000 10.61281000 10.63984000 10.63226065 0.02162362 14345 1502337600 2017.08.10 04:00 10.63540000 10.63440000 10.62244000 10.64640000 10.63246440 0.02150236 16338 1502352000 2017.08.10 08:00 10.63440000 10.60628000 10.58834000 10.63460000 10.62997065 0.02120965 28848 1502366400 2017.08.10 12:00 10.60628000 10.60993000 10.57540000 10.62195000 10.62806201 0.02089540 34180 1502380800 2017.08.10 16:00 10.60994000 10.57552000 10.56521000 10.61018000 10.62305801 0.02264810 42381 1502395200 2017.08.10 20:00 10.57534000 10.54901000 10.54829000 10.57648000 10.61600582 0.02718688 21364 1502409600 2017.08.11 00:00 10.53809000 10.55598000 10.53809000 10.55974000 10.61028908 0.03019431 13294 1502424000 2017.08.11 04:00 10.55602000 10.56296000 10.55272000 10.56841000 10.60578154 0.03227960 15582 1502438400 2017.08.11 08:00 10.56301000 10.59544000 10.55849000 10.59548000 10.60479664 0.03236099 23724 1502452800 2017.08.11 12:00 10.59534000 10.54649000 10.54282000 10.60862000 10.59924362 0.03527552 36015 1502467200 2017.08.11 16:00 10.54653000 10.57998000 10.53783000 10.58795000 10.59740899 0.03560738 42796 1502481600 2017.08.11 20:00 10.58014000 10.55960000 10.55424000 10.58115000 10.59380814 0.03631633 19214 1502668800 2017.08.14 00:00 10.53630000 10.55930000 10.51580000 10.56763000 10.59052165 0.03753411 2342 1502683200 2017.08.14 04:00 10.55893000 10.56036000 10.55530000 10.56839000 10.58764911 0.03829448 4178 1502697600 2017.08.14 08:00 10.56038000 10.54471000 10.54087000 10.56755000 10.58355967 0.03972559 14509 1502712000 2017.08.14 12:00 10.54461000 10.52342000 10.51680000 10.54596000 10.57783208 0.04166929 22628 1502726400 2017.08.14 16:00 10.52331000 10.52597000 10.51731000 10.53662000 10.57289284 0.03904731 22548 1502740800 2017.08.14 20:00 10.52595000 10.51221000 10.51129000 10.52989000 10.56711352 0.03916790 16764 1502755200 2017.08.15 00:00 10.50161000 10.51667000 10.49099000 10.52459000 10.56230937 0.03804600 13520 1502769600 2017.08.15 04:00 10.51694000 10.51452000 10.50450000 10.51876000 10.55775800 0.03703951 13455 1502784000 2017.08.15 08:00 10.51461000 10.42301000 10.41787000 10.54767000 10.54492486 0.04489854 40441 1502798400 2017.08.15 12:00 10.42310000 10.42010000 10.38228000 10.42864000 10.53303678 0.04968069 31800 1502812800 2017.08.15 16:00 10.41999000 10.40128000 10.39369000 10.43559000 10.52048851 0.05652373 28172 1502827200 2017.08.15 20:00 10.40119000 10.38630000 10.38271000 10.40204000 10.50770866 0.06214907 8649 1502841600 2017.08.16 00:00 10.38580000 10.38570000 10.37226000 10.39013000 10.49608878 0.06776357 4618 1502856000 2017.08.16 04:00 10.38580000 10.39230000 10.38430000 10.39530000 10.48620414 0.07232592 3241 1502870400 2017.08.16 08:00 10.39230000 10.42968000 10.36742000 10.44017000 10.48082089 0.07275003 22923 1502884800 2017.08.16 12:00 10.42933000 10.41821000 10.41219000 10.43901000 10.47485795 0.07275592 26921 1502899200 2017.08.16 16:00 10.41812000 10.43212000 10.41714000 10.44631000 10.47078766 0.06876898 26846 1502913600 2017.08.16 20:00 10.43199000 10.40867000 10.39380000 10.43307000 10.46487170 0.06867980 19607 1502928000 2017.08.17 00:00 10.40680000 10.40530000 10.39881000 10.41080000 10.45919820 0.06539515 4276 1502942400 2017.08.17 04:00 10.40530000 10.41080000 10.40280000 10.41280000 10.45458885 0.06248775 9352 1502956800 2017.08.17 08:00 10.41130000 10.41780000 10.39794000 10.43287000 10.45108515 0.05843368 17723 1502971200 2017.08.17 12:00 10.42221000 10.46433000 10.42102000 10.48499000 10.45234656 0.05328212 36099 1502985600 2017.08.17 16:00 10.46430000 10.44880000 10.44145000 10.48994000 10.45200880 0.04905194 30113 1503000000 2017.08.17 20:00 10.44880000 10.46930000 10.43800000 10.47343000 10.45365558 0.04702250 12387 1503014400 2017.08.18 00:00 10.46330000 10.47030000 10.46097000 10.48480000 10.45524076 0.04495346 6847 1503028800 2017.08.18 04:00 10.47030000 10.47230000 10.46580000 10.47930000 10.45686545 0.04408550 2794 1503043200 2017.08.18 08:00 10.47230000 10.48829000 10.44833000 10.49903000 10.45985826 0.04434129 16297 1503057600 2017.08.18 12:00 10.48842000 10.45566000 10.45176000 10.48945000 10.45945843 0.04235480 21561 1503072000 2017.08.18 16:00 10.45553000 10.43512000 10.41543000 10.46242000 10.45714048 0.04035833 33337 1503086400 2017.08.18 20:00 10.43509000 10.42928000 10.42895000 10.44530000 10.45448710 0.03831100 10368 1503273600 2017.08.21 00:00 10.42680000 10.44230000 10.41980000 10.44730000 10.45332643 0.03585212 1216 1503288000 2017.08.21 04:00 10.44230000 10.44730000 10.43630000 10.45430000 10.45275248 0.03229874 1797 1503302400 2017.08.21 08:00 10.44730000 10.45190000 10.42789000 10.45360000 10.45267129 0.02857089 11620 1503316800 2017.08.21 12:00 10.45200000 10.41599000 10.41319000 10.45260000 10.44917784 0.02509395 18633 1503331200 2017.08.21 16:00 10.41597000 10.40514000 10.40030000 10.42875000 10.44498376 0.02536964 25868 1503345600 2017.08.21 20:00 10.40545000 10.41530000 10.40380000 10.41880000 10.44215673 0.02505373 9446 1503360000 2017.08.22 00:00 10.41380000 10.41030000 10.40880000 10.41830000 10.43912276 0.02566409 3442 1503374400 2017.08.22 04:00 10.41030000 10.41130000 10.40530000 10.41630000 10.43647297 0.02557064 5179 1503388800 2017.08.22 08:00 10.41130000 10.40091000 10.37896000 10.42145000 10.43308602 0.02628957 15739 1503403200 2017.08.22 12:00 10.40045000 10.40749000 10.39383000 10.41736000 10.43064831 0.02699535 24826 1503417600 2017.08.22 16:00 10.40753000 10.40010000 10.38868000 10.41428000 10.42773894 0.02851295 25878 1503432000 2017.08.22 20:00 10.40018000 10.37580000 10.37230000 10.40053000 10.42279238 0.03088561 9310 1503446400 2017.08.23 00:00 10.37530000 10.38350000 10.37322000 10.39030000 10.41905025 0.03256678 3580 1503460800 2017.08.23 04:00 10.38330000 10.38330000 10.37880000 10.38630000 10.41564546 0.03241748 2552 1503475200 2017.08.23 08:00 10.38272000 10.35730000 10.35268000 10.40459000 10.41008875 0.03383300 19240 1503489600 2017.08.23 12:00 10.35721000 10.35150000 10.35130000 10.37792000 10.40450887 0.03450735 19503 1503504000 2017.08.23 16:00 10.35150000 10.32900000 10.32000000 10.35940000 10.39731755 0.03449285 26598 1503518400 2017.08.23 20:00 10.32900000 10.31260000 10.30475000 10.33000000 10.38924921 0.03819567 14256 1503532800 2017.08.24 00:00 10.31030000 10.30430000 10.30008000 10.31280000 10.38115881 0.04266293 3401 1503547200 2017.08.24 04:00 10.30480000 10.29980000 10.29944000 10.31207000 10.37341035 0.04646338 4408 1503561600 2017.08.24 08:00 10.29980000 10.34230000 10.29230000 10.34718000 10.37044746 0.04493659 17448 1503576000 2017.08.24 12:00 10.34239000 10.33813000 10.32810000 10.35660000 10.36736961 0.04257295 21415 1503590400 2017.08.24 16:00 10.33850000 10.31828000 10.30277000 10.33955000 10.36269441 0.04005648 22551 1503604800 2017.08.24 20:00 10.31814000 10.32430000 10.31280000 10.32989000 10.35903780 0.03944246 7033 1503619200 2017.08.25 00:00 10.32330000 10.33330000 10.31030000 10.33530000 10.35658658 0.03863926 2550 1503633600 2017.08.25 04:00 10.33330000 10.33401000 10.33025000 10.34380000 10.35443643 0.03671078 7791 1503648000 2017.08.25 08:00 10.33401000 10.32856000 10.32208000 10.35844000 10.35197201 0.03490199 12496 1503662400 2017.08.25 12:00 10.32856000 10.32880000 10.30893000 10.33266000 10.34976515 0.03247863 20654 1503676800 2017.08.25 16:00 10.32913000 10.28489000 10.28185000 10.33790000 10.34358656 0.03278776 32798 1503691200 2017.08.25 20:00 10.28478000 10.25507000 10.23880000 10.29370000 10.33515641 0.03429474 19321 1503878400 2017.08.28 00:00 10.25530000 10.26330000 10.24441000 10.27180000 10.32831295 0.03411909 2766 1503892800 2017.08.28 04:00 10.26326000 10.26130000 10.25720000 10.26771000 10.32193076 0.03509881 7238 1503907200 2017.08.28 08:00 10.26130000 10.29077000 10.24980000 10.29111000 10.31896307 0.03272184 12957 1503921600 2017.08.28 12:00 10.29091000 10.30118000 10.27891000 10.31138000 10.31726944 0.02936013 18639 1503936000 2017.08.28 16:00 10.30121000 10.29166000 10.28164000 10.31205000 10.31483045 0.02799072 21518 1503950400 2017.08.28 20:00 10.29137000 10.29247000 10.28741000 10.29900000 10.31270088 0.02666754 10498 1503964800 2017.08.29 00:00 10.28880000 10.32261000 10.27288000 10.32830000 10.31364461 0.02675074 9522 1503979200 2017.08.29 04:00 10.32283000 10.31580000 10.31393000 10.32603000 10.31384988 0.02680929 6333 1503993600 2017.08.29 08:00 10.31620000 10.26917000 10.26130000 10.31930000 10.30959466 0.02747642 27224 1504008000 2017.08.29 12:00 10.26919000 10.27680000 10.24830000 10.29170000 10.30647136 0.02786501 30479 1504022400 2017.08.29 16:00 10.27680000 10.22598000 10.22330000 10.27780000 10.29880551 0.03102139 36754 1504036800 2017.08.29 20:00 10.22585000 10.25230000 10.22526000 10.27847000 10.29437642 0.03108066 19845 1504051200 2017.08.30 00:00 10.25230000 10.25930000 10.24930000 10.26430000 10.29103580 0.03138059 7062 1504065600 2017.08.30 04:00 10.25930000 10.25730000 10.25084000 10.26080000 10.28782287 0.03117978 3465 1504080000 2017.08.30 08:00 10.25680000 10.27601000 10.24734000 10.28346000 10.28669784 0.02948272 19281 1504094400 2017.08.30 12:00 10.27601000 10.29243000 10.26057000 10.31057000 10.28724376 0.02764177 23957 1504108800 2017.08.30 16:00 10.29251000 10.31497000 10.28695000 10.31651000 10.28988435 0.02745729 29406 1504123200 2017.08.30 20:00 10.31509000 10.30980000 10.30208000 10.32553000 10.29178108 0.02714074 14372 1504137600 2017.08.31 00:00 10.30980000 10.29946000 10.29526000 10.31233000 10.29251241 0.02743967 3648 1504152000 2017.08.31 04:00 10.29956000 10.31480000 10.29630000 10.31930000 10.29463503 0.02732665 5982 1504166400 2017.08.31 08:00 10.31480000 10.27540000 10.27520000 10.32279000 10.29280313 0.02615561 20310 1504180800 2017.08.31 12:00 10.27530000 10.29915000 10.26590000 10.31305000 10.29340759 0.02537811 29226 1504195200 2017.08.31 16:00 10.29913000 10.27180000 10.24151000 10.29913000 10.29134972 0.02530733 34926 1504209600 2017.08.31 20:00 10.27180000 10.26334000 10.26203000 10.28221000 10.28868213 0.02535561 17914 1504224000 2017.09.01 00:00 10.25980000 10.27767000 10.24180000 10.28281000 10.28763336 0.02526651 6643 1504238400 2017.09.01 04:00 10.27776000 10.27407000 10.27324000 10.28689000 10.28634161 0.02519115 5334 1504252800 2017.09.01 08:00 10.27418000 10.30998000 10.26884000 10.31172000 10.28859288 0.02494766 16461 1504267200 2017.09.01 12:00 10.30996000 10.33130000 10.27466000 10.34510000 10.29266023 0.02724440 30816 1504281600 2017.09.01 16:00 10.33130000 10.37473000 10.32480000 10.37544000 10.30047640 0.03446807 39231 1504296000 2017.09.01 20:00 10.37472000 10.34580000 10.34456000 10.37472000 10.30479293 0.03688849 11023 1504483200 2017.09.04 00:00 10.32930000 10.33819000 10.32130000 10.34180000 10.30797360 0.03415180 1911 1504497600 2017.09.04 04:00 10.33812000 10.33780000 10.33382000 10.34232000 10.31081421 0.03320540 2269 1504512000 2017.09.04 08:00 10.33780000 10.29286000 10.28405000 10.34841000 10.30910429 0.03101119 12679 1504526400 2017.09.04 12:00 10.29260000 10.31846000 10.29087000 10.32480000 10.30999531 0.02895494 16890 1504540800 2017.09.04 16:00 10.31848000 10.29332000 10.27080000 10.31848000 10.30840718 0.02805011 16515 1504555200 2017.09.04 20:00 10.29330000 10.28922000 10.27980000 10.29772000 10.30657983 0.02809286 9997 1504569600 2017.09.05 00:00 10.27689000 10.28471000 10.26682000 10.29160000 10.30449699 0.02842091 2672 1504584000 2017.09.05 04:00 10.28461000 10.29302000 10.27860000 10.29455000 10.30340394 0.02852353 6888 1504598400 2017.09.05 08:00 10.29292000 10.29986000 10.27848000 10.30740000 10.30306643 0.02853319 21796 1504612800 2017.09.05 12:00 10.29966000 10.32955000 10.29774000 10.33211000 10.30558867 0.02896339 24491 1504627200 2017.09.05 16:00 10.32985000 10.38712000 10.32730000 10.38744000 10.31335356 0.03328942 33640 1504641600 2017.09.05 20:00 10.38669000 10.38000000 10.37325000 10.40835000 10.31970084 0.03666256 14953 1504656000 2017.09.06 00:00 10.36630000 10.37681000 10.36180000 10.38270000 10.32513981 0.03768303 7594 1504670400 2017.09.06 04:00 10.37680000 10.38180000 10.37580000 10.39058000 10.33053602 0.03756883 6783 1504684800 2017.09.06 08:00 10.38180000 10.37259000 10.35774000 10.39094000 10.33454116 0.03709388 21174 1504699200 2017.09.06 12:00 10.37268000 10.39130000 10.36156000 10.39594000 10.33994676 0.03692010 27150 1504713600 2017.09.06 16:00 10.39130000 10.39088000 10.38130000 10.40626000 10.34479755 0.03829355 35183 1504728000 2017.09.06 20:00 10.39086000 10.40580000 10.38680000 10.41080000 10.35060730 0.04103843 15794 1504742400 2017.09.07 00:00 10.40780000 10.38994000 10.38196000 10.40780000 10.35435327 0.04229439 3270 1504756800 2017.09.07 04:00 10.38924000 10.39280000 10.38924000 10.39930000 10.35801487 0.04386472 2526 1504771200 2017.09.07 08:00 10.39280000 10.42925000 10.34097000 10.43134000 10.36479917 0.04783094 22590 1504785600 2017.09.07 12:00 10.42903000 10.36141000 10.35529000 10.43984000 10.36447639 0.04737547 39442 1504800000 2017.09.07 16:00 10.36160000 10.39207000 10.34980000 10.42434000 10.36710435 0.04546460 44581 1504814400 2017.09.07 20:00 10.39196000 10.37380000 10.36828000 10.39196000 10.36774203 0.04426570 16477 1504828800 2017.09.08 00:00 10.36130000 10.37630000 10.35479000 10.38070000 10.36855708 0.04112737 6699 1504843200 2017.09.08 04:00 10.37640000 10.37480000 10.35710000 10.38430000 10.36915164 0.03712534 6725 1504857600 2017.09.08 08:00 10.37480000 10.38801000 10.36600000 10.42230000 10.37094768 0.03200135 17821 1504872000 2017.09.08 12:00 10.38791000 10.44453000 10.38786000 10.46143000 10.37795552 0.02977145 30674 1504886400 2017.09.08 16:00 10.44465000 10.47380000 10.44202000 10.48830000 10.38708356 0.02987764 33933 1504900800 2017.09.08 20:00 10.47330000 10.46409000 10.46305000 10.48244000 10.39441751 0.03044329 11115 1505088000 2017.09.11 00:00 10.45930000 10.47356000 10.45330000 10.48130000 10.40195489 0.03441925 3522 1505102400 2017.09.11 04:00 10.47418000 10.46540000 10.46148000 10.48080000 10.40799728 0.03674391 2809 1505116800 2017.09.11 08:00 10.46480000 10.47741000 10.45270000 10.48790000 10.41460802 0.03932804 17495 1505131200 2017.09.11 12:00 10.47750000 10.54995000 10.47248000 10.55322000 10.42749773 0.04951523 24958 1505145600 2017.09.11 16:00 10.54983000 10.54581000 10.53622000 10.56501000 10.43876556 0.05581689 27401 1505160000 2017.09.11 20:00 10.54583000 10.54430000 10.54068000 10.55361000 10.44881646 0.06101218 12081 1505174400 2017.09.12 00:00 10.54380000 10.55930000 10.53317000 10.55980000 10.45933870 0.06614084 5105 1505188800 2017.09.12 04:00 10.55930000 10.55690000 10.55428000 10.56364000 10.46863026 0.07025678 8053 1505203200 2017.09.12 08:00 10.55680000 10.58036000 10.50090000 10.58077000 10.47927118 0.07431085 25638 1505217600 2017.09.12 12:00 10.58037000 10.59377000 10.56200000 10.61526000 10.49017583 0.07808830 31149 1505232000 2017.09.12 16:00 10.59378000 10.57018000 10.55243000 10.59657000 10.49779528 0.08044525 33649 1505246400 2017.09.12 20:00 10.57017000 10.58200000 10.56712000 10.60330000 10.50581477 0.07807822 14780 1505260800 2017.09.13 00:00 10.57680000 10.58033000 10.57429000 10.59180000 10.51291146 0.07666721 7665 1505275200 2017.09.13 04:00 10.58054000 10.58700000 10.57592000 10.59710000 10.51996751 0.07269250 6893 1505289600 2017.09.13 08:00 10.58701000 10.57270000 10.56894000 10.62439000 10.52498966 0.06651352 22021 1505304000 2017.09.13 12:00 10.57281000 10.58168000 10.55959000 10.58505000 10.53038874 0.05862384 22665 1505318400 2017.09.13 16:00 10.58159000 10.61780000 10.58087000 10.62808000 10.53871362 0.05193371 36368 1505332800 2017.09.13 20:00 10.61780000 10.60399000 10.59630000 10.62426000 10.54493042 0.04875633 13581 1505347200 2017.09.14 00:00 10.59530000 10.60680000 10.59380000 10.61080000 10.55082276 0.04715711 5535 1505361600 2017.09.14 04:00 10.60680000 10.60830000 10.60372000 10.61560000 10.55629678 0.04371317 5000 1505376000 2017.09.14 08:00 10.60853000 10.57685000 10.57599000 10.62401000 10.55825423 0.03933886 16466 1505390400 2017.09.14 12:00 10.57683000 10.72948000 10.53529000 10.74511000 10.57456145 0.04580876 41297 1505404800 2017.09.14 16:00 10.72936000 10.72349000 10.71272000 10.74695000 10.58874512 0.04896982 35564 1505419200 2017.09.14 20:00 10.72287000 10.69880000 10.69780000 10.72822000 10.59922654 0.05274017 16085 1505433600 2017.09.15 00:00 10.69830000 10.70355000 10.68930000 10.70830000 10.60916210 0.05558721 8843 1505448000 2017.09.15 04:00 10.70480000 10.71950000 10.70191000 10.71950000 10.61967047 0.05848568 2770 1505462400 2017.09.15 08:00 10.71942000 10.80278000 10.71283000 10.80394000 10.63710948 0.06975076 22048 1505476800 2017.09.15 12:00 10.80281000 10.78838000 10.78138000 10.84356000 10.65151619 0.07597323 42559 1505491200 2017.09.15 16:00 10.78860000 10.81630000 10.78068000 10.83091000 10.66720989 0.08408568 33935 1505505600 2017.09.15 20:00 10.81619000 10.81480000 10.80748000 10.82645000 10.68126609 0.09039395 14146 1505692800 2017.09.18 00:00 10.80630000 10.81118000 10.80461000 10.82413000 10.69363884 0.09313578 2656 1505707200 2017.09.18 04:00 10.81118000 10.81850000 10.81029000 10.82520000 10.70553038 0.09541235 3735 1505721600 2017.09.18 08:00 10.81860000 10.79790000 10.78670000 10.83679000 10.71432749 0.09454548 19314 1505736000 2017.09.18 12:00 10.79750000 10.77200000 10.75130000 10.80268000 10.71982011 0.09160563 26437 1505750400 2017.09.18 16:00 10.77198000 10.74687000 10.73308000 10.80333000 10.72239629 0.08583354 32123 1505764800 2017.09.18 20:00 10.74676000 10.74752000 10.74090000 10.75632000 10.72478902 0.08000639 14053 1505779200 2017.09.19 00:00 10.74080000 10.75127000 10.73322000 10.75730000 10.72731102 0.07638180 4374 1505793600 2017.09.19 04:00 10.75127000 10.75280000 10.73980000 10.75530000 10.72973854 0.07108928 9187 1505808000 2017.09.19 08:00 10.75280000 10.71230000 10.70780000 10.77473000 10.72807773 0.06607128 27704 1505822400 2017.09.19 12:00 10.71230000 10.76194000 10.70980000 10.76967000 10.73130271 0.05966164 34915 1505836800 2017.09.19 16:00 10.76184000 10.74580000 10.73610000 10.77588000 10.73268340 0.04793545 33136 1505851200 2017.09.19 20:00 10.74580000 10.73900000 10.72737000 10.75618000 10.73328498 0.04759517 13005 1505865600 2017.09.20 00:00 10.71780000 10.74731000 10.71730000 10.75810000 10.73462070 0.04684310 4128 1505880000 2017.09.20 04:00 10.74731000 10.73680000 10.73230000 10.75249000 10.73482825 0.04602250 4551 1505894400 2017.09.20 08:00 10.73680000 10.77280000 10.73009000 10.81427000 10.73844461 0.04377145 19308 1505908800 2017.09.20 12:00 10.77280000 10.74840000 10.72222000 10.77737000 10.73939274 0.04295890 22992 1505923200 2017.09.20 16:00 10.74851000 10.79142000 10.74202000 10.80013000 10.74434772 0.03891506 25421 1505937600 2017.09.20 20:00 10.79145000 10.81080000 10.77029000 10.83263000 10.75067651 0.03682809 35379 1505952000 2017.09.21 00:00 10.81180000 10.82330000 10.79930000 10.83130000 10.75759303 0.03439994 4861 1505966400 2017.09.21 04:00 10.82330000 10.81409000 10.81126000 10.82530000 10.76297369 0.03276704 9475 1505980800 2017.09.21 08:00 10.81418000 10.78865000 10.78680000 10.82875000 10.76541906 0.03109802 24740 1505995200 2017.09.21 12:00 10.78879000 10.78496000 10.77036000 10.80486000 10.76728010 0.02901336 25852 1506009600 2017.09.21 16:00 10.78499000 10.83478000 10.77230000 10.83478000 10.77370866 0.03225082 33996 1506024000 2017.09.21 20:00 10.83470000 10.82080000 10.81730000 10.84040000 10.77819355 0.03449713 4357 1506038400 2017.09.22 00:00 10.81680000 10.81394000 10.80921000 10.82030000 10.78159797 0.03519472 1567 1506052800 2017.09.22 04:00 10.81394000 10.81880000 10.81180000 10.82230000 10.78514102 0.03583744 2384 1506067200 2017.09.22 08:00 10.81830000 10.78490000 10.77774000 10.82580000 10.78511807 0.03502479 9777 1506081600 2017.09.22 12:00 10.78490000 10.81436000 10.77030000 10.81787000 10.78790302 0.03514807 23460 1506096000 2017.09.22 16:00 10.81448000 10.79179000 10.73513000 10.81734000 10.78827320 0.03083804 39316 1506110400 2017.09.22 20:00 10.79161000 10.74659000 10.71346000 10.79816000 10.78430338 0.03169521 13847 1506297600 2017.09.25 00:00 10.78530000 10.80004000 10.76815000 10.80540000 10.78580210 0.03050381 3562 1506312000 2017.09.25 04:00 10.79995000 10.81054000 10.79050000 10.81054000 10.78815809 0.02871158 4958 1506326400 2017.09.25 08:00 10.81050000 10.84820000 10.80627000 10.85383000 10.79387637 0.02904530 17786 1506340800 2017.09.25 12:00 10.84809000 10.85112000 10.82039000 10.86002000 10.79932814 0.02773486 30932 1506355200 2017.09.25 16:00 10.85115000 10.82737000 10.81906000 10.85684000 10.80199880 0.02726818 37625 1506369600 2017.09.25 20:00 10.82734000 10.82788000 10.82330000 10.84415000 10.80446367 0.02447383 12616 1506384000 2017.09.26 00:00 10.82480000 10.82980000 10.80626000 10.83780000 10.80687666 0.02431782 10088 1506398400 2017.09.26 04:00 10.83030000 10.83880000 10.82730000 10.83929000 10.80991697 0.02470415 4273 1506412800 2017.09.26 08:00 10.83880000 10.88916000 10.83703000 10.90658000 10.81746393 0.02946095 27218 1506427200 2017.09.26 12:00 10.88889000 10.88560000 10.86118000 10.88947000 10.82395308 0.03321831 34089 1506441600 2017.09.26 16:00 10.88559000 10.91672000 10.87899000 10.94299000 10.83278802 0.03871750 39671 1506456000 2017.09.26 20:00 10.91672000 10.92541000 10.90563000 10.93530000 10.84160916 0.04327863 16710 1506470400 2017.09.27 00:00 10.92280000 10.92425000 10.90374000 10.93041000 10.84947972 0.04823032 3174 1506484800 2017.09.27 04:00 10.92414000 10.92680000 10.91980000 10.93030000 10.85684356 0.05219893 4712 1506499200 2017.09.27 08:00 10.92550000 10.95222000 10.87645000 10.96030000 10.86592703 0.05731457 25392 1506513600 2017.09.27 12:00 10.95209000 10.94360000 10.92671000 10.96418000 10.87332445 0.06054710 31390 1506528000 2017.09.27 16:00 10.94361000 10.92283000 10.90310000 10.94832000 10.87803927 0.05925340 39743 1506542400 2017.09.27 20:00 10.92281000 10.90733000 10.90017000 10.92665000 10.88082886 0.05842273 13492 1506556800 2017.09.28 00:00 10.90530000 10.91930000 10.89506000 10.92230000 10.88449278 0.05611878 6696 1506571200 2017.09.28 04:00 10.91930000 10.91980000 10.91150000 10.92430000 10.88785537 0.04774786 5640 1506585600 2017.09.28 08:00 10.92030000 10.86978000 10.86914000 10.93031000 10.88613391 0.04370394 26057 1506600000 2017.09.28 12:00 10.86976000 10.92230000 10.86748000 10.93548000 10.88957830 0.04072244 29322 1506614400 2017.09.28 16:00 10.92230000 10.93230000 10.91280000 10.94859000 10.89364703 0.04028935 30957 1506628800 2017.09.28 20:00 10.93230000 10.90130000 10.90130000 10.93656000 10.89437588 0.03909315 12404 1506643200 2017.09.29 00:00 10.90080000 10.89080000 10.88680000 10.90430000 10.89403532 0.03619305 4284 1506657600 2017.09.29 04:00 10.89080000 10.89030000 10.88230000 10.89630000 10.89367958 0.03316678 6193 1506672000 2017.09.29 08:00 10.89030000 10.87100000 10.85571000 10.90300000 10.89151962 0.03140072 23667 1506686400 2017.09.29 12:00 10.87101000 10.90653000 10.85897000 10.94693000 10.89294918 0.02837308 30391 1506700800 2017.09.29 16:00 10.90663000 10.93437000 10.90330000 10.95860000 10.89689402 0.02732148 38215 1506715200 2017.09.29 20:00 10.93449000 10.89764000 10.89273000 10.93714000 10.89696507 0.02716111 13696 1506902400 2017.10.02 00:00 10.89730000 10.90179000 10.88780000 10.92088000 10.89742458 0.02654935 2887 1506916800 2017.10.02 04:00 10.90153000 10.91690000 10.89929000 10.92240000 10.89927938 0.02513918 4783 1506931200 2017.10.02 08:00 10.91750000 10.88817000 10.87263000 10.92630000 10.89822135 0.02514699 21739 1506945600 2017.10.02 12:00 10.88792000 10.84136000 10.83480000 10.89721000 10.89280598 0.02952929 27780 1506960000 2017.10.02 16:00 10.84145000 10.83168000 10.82015000 10.85930000 10.88698446 0.03170541 32480 1506974400 2017.10.02 20:00 10.83184000 10.84284000 10.82972000 10.84978000 10.88278023 0.03210881 10523 1506988800 2017.10.03 00:00 10.83830000 10.83380000 10.83080000 10.84380000 10.87811544 0.03418839 7160 1507003200 2017.10.03 04:00 10.83380000 10.85130000 10.82980000 10.85260000 10.87556159 0.03492802 6472 1507017600 2017.10.03 08:00 10.85100000 10.80844000 10.80179000 10.85726000 10.86916906 0.03847969 19455 1507032000 2017.10.03 12:00 10.80866000 10.78033000 10.77245000 10.80953000 10.86070820 0.04391271 28668 1507046400 2017.10.03 16:00 10.78032000 10.77171000 10.75410000 10.78528000 10.85223218 0.05061817 23779 1507060800 2017.10.03 20:00 10.77170000 10.76730000 10.76180000 10.78230000 10.84414340 0.05400842 9381 1507075200 2017.10.04 00:00 10.76380000 10.75480000 10.75190000 10.76943000 10.83563450 0.05629911 4869 1507089600 2017.10.04 04:00 10.75481000 10.76970000 10.75244000 10.77430000 10.82935503 0.05796798 4820 1507104000 2017.10.04 08:00 10.76970000 10.77290000 10.74416000 10.78305000 10.82397836 0.05909244 18745 1507118400 2017.10.04 12:00 10.77279000 10.75283000 10.74479000 10.78272000 10.81720232 0.06096925 22451 1507132800 2017.10.04 16:00 10.75278000 10.73880000 10.73830000 10.77714000 10.80973544 0.06402556 29939 1507147200 2017.10.04 20:00 10.73880000 10.72449000 10.71992000 10.73977000 10.80161682 0.06489552 10319 1507161600 2017.10.05 00:00 10.71480000 10.71414000 10.69980000 10.71999000 10.79328570 0.06236506 2484 1507176000 2017.10.05 04:00 10.71331000 10.72930000 10.71331000 10.73130000 10.78719182 0.06053151 1991 1507190400 2017.10.05 08:00 10.72980000 10.68437000 10.66230000 10.73330000 10.77739927 0.06051951 18086 1507204800 2017.10.05 12:00 10.68431000 10.65666000 10.65480000 10.69551000 10.76590029 0.05926797 27214 1507219200 2017.10.05 16:00 10.65679000 10.69005000 10.65449000 10.69169000 10.75867645 0.05571511 29506 1507233600 2017.10.05 20:00 10.68988000 10.67180000 10.67157000 10.69579000 10.75040250 0.05644845 11768 1507248000 2017.10.06 00:00 10.66830000 10.65623000 10.65080000 10.67236000 10.74143369 0.05785731 7052 1507262400 2017.10.06 04:00 10.65634000 10.65491000 10.65210000 10.66592000 10.73319334 0.05690869 6267 1507276800 2017.10.06 08:00 10.65480000 10.66199000 10.64125000 10.66850000 10.72641207 0.05474355 18913 1507291200 2017.10.06 12:00 10.66201000 10.64316000 10.62684000 10.67454000 10.71848330 0.05027761 27755 1507305600 2017.10.06 16:00 10.64326000 10.61089000 10.59549000 10.64692000 10.70823632 0.05137806 34078 1507320000 2017.10.06 20:00 10.61088000 10.59292000 10.59123000 10.61516000 10.69725381 0.05482006 9434 1507507200 2017.10.09 00:00 10.61380000 10.60952000 10.59480000 10.61458000 10.68889821 0.05575784 3322 1507521600 2017.10.09 04:00 10.60940000 10.63170000 10.60795000 10.63390000 10.68345076 0.05444178 6176 1507536000 2017.10.09 08:00 10.63170000 10.64527000 10.62619000 10.66347000 10.67981450 0.05267462 14527 1507550400 2017.10.09 12:00 10.64536000 10.68630000 10.64083000 10.70186000 10.68043217 0.04875791 14976 1507564800 2017.10.09 16:00 10.68630000 10.66257000 10.64934000 10.69092000 10.67873101 0.04400247 15911 1507579200 2017.10.09 20:00 10.66278000 10.67580000 10.66230000 10.67780000 10.67845187 0.04068989 8954 1507593600 2017.10.10 00:00 10.67630000 10.68480000 10.66530000 10.68580000 10.67905645 0.03863951 4508 1507608000 2017.10.10 04:00 10.68480000 10.67120000 10.65880000 10.68530000 10.67830822 0.03697895 8612 1507622400 2017.10.10 08:00 10.67130000 10.65904000 10.65051000 10.67773000 10.67647315 0.03541235 18811 1507636800 2017.10.10 12:00 10.65906000 10.64262000 10.64055000 10.67137000 10.67324904 0.03226593 22799 1507651200 2017.10.10 16:00 10.64251000 10.66775000 10.63730000 10.67791000 10.67272532 0.03187912 26172 1507665600 2017.10.10 20:00 10.66798000 10.65430000 10.64968000 10.67027000 10.67097053 0.03092652 13629 1507680000 2017.10.11 00:00 10.64980000 10.65852000 10.64980000 10.65880000 10.66978476 0.03004278 7387 1507694400 2017.10.11 04:00 10.65853000 10.63645000 10.63559000 10.66660000 10.66661002 0.02905629 14339 1507708800 2017.10.11 08:00 10.63626000 10.63531000 10.62380000 10.64634000 10.66362907 0.02816484 28108 1507723200 2017.10.11 12:00 10.63505000 10.63174000 10.61560000 10.64438000 10.66059202 0.02748010 33793 1507737600 2017.10.11 16:00 10.63174000 10.64260000 10.61360000 10.64870000 10.65887849 0.02698186 34486 1507752000 2017.10.11 20:00 10.64260000 10.64111000 10.63517000 10.65035000 10.65718625 0.02634737 25964 1507766400 2017.10.12 00:00 10.63910000 10.64883000 10.62798000 10.65310000 10.65639042 0.02404122 18848 1507780800 2017.10.12 04:00 10.64888000 10.65342000 10.64362000 10.66216000 10.65610752 0.01935356 19947 1507795200 2017.10.12 08:00 10.65340000 10.70564000 10.62732000 10.71913000 10.66082490 0.02012262 28487 1507809600 2017.10.12 12:00 10.70560000 10.63722000 10.61007000 10.72247000 10.65857682 0.01945078 41559 1507824000 2017.10.12 16:00 10.63730000 10.75996000 10.63510000 10.77852000 10.66823236 0.02993115 38854 1507838400 2017.10.12 20:00 10.75971000 10.77713000 10.75460000 10.78927000 10.67860356 0.03999222 23751 1507852800 2017.10.13 00:00 10.75318000 10.76560000 10.74844000 10.77660000 10.68688894 0.04621175 17901 1507867200 2017.10.13 04:00 10.76583000 10.76110000 10.75727000 10.76990000 10.69395666 0.05097528 11686 1507881600 2017.10.13 08:00 10.76110000 10.79388000 10.75468000 10.81232000 10.70347317 0.05838152 32452 1507896000 2017.10.13 12:00 10.79382000 10.77689000 10.74263000 10.80336000 10.71046524 0.06243964 42298 1507910400 2017.10.13 16:00 10.77698000 10.78356000 10.75574000 10.79226000 10.71742665 0.06569445 44602 1507924800 2017.10.13 20:00 10.78316000 10.77810000 10.77510000 10.79969000 10.72320506 0.06670490 20911 1508112000 2017.10.16 00:00 10.78180000 10.77825000 10.77202000 10.81038000 10.72844744 0.06823017 18107 1508126400 2017.10.16 04:00 10.77810000 10.78860000 10.77362000 10.79250000 10.73417625 0.06909906 11506 1508140800 2017.10.16 08:00 10.78860000 10.81856000 10.78133000 10.82815000 10.74221280 0.07159433 28106 1508155200 2017.10.16 12:00 10.81856000 10.76302000 10.75696000 10.82369000 10.74419444 0.06820721 31271 1508169600 2017.10.16 16:00 10.76304000 10.75586000 10.75060000 10.79308000 10.74530545 0.06397051 29228 1508184000 2017.10.16 20:00 10.75560000 10.73496000 10.71260000 10.75888000 10.74432016 0.05864912 23934 1508198400 2017.10.17 00:00 10.73275000 10.74188000 10.73010000 10.74188000 10.74408777 0.05405730 12009 1508212800 2017.10.17 04:00 10.74201000 10.75406000 10.73990000 10.75793000 10.74503750 0.04887580 12384 1508227200 2017.10.17 08:00 10.75416000 10.79210000 10.75128000 10.80567000 10.74951965 0.04425728 29854 1508241600 2017.10.17 12:00 10.79210000 10.74455000 10.72910000 10.79868000 10.74904635 0.03884387 42019 1508256000 2017.10.17 16:00 10.74459000 10.76087000 10.73902000 10.77414000 10.75017241 0.03729317 37731 1508270400 2017.10.17 20:00 10.76075000 10.75710000 10.73660000 10.76243000 10.75083218 0.02702705 16578 1508284800 2017.10.18 00:00 10.74910000 10.75410000 10.73934000 10.75705000 10.75114340 0.02675094 10525 1508299200 2017.10.18 04:00 10.75460000 10.75360000 10.74738000 10.75700000 10.75137736 0.02596912 10223 1508313600 2017.10.18 08:00 10.75360000 10.75176000 10.73558000 10.78149000 10.75141380 0.02575152 30471 1508328000 2017.10.18 12:00 10.75141000 10.73668000 10.73311000 10.76820000 10.75001058 0.02668297 42562 1508342400 2017.10.18 16:00 10.73661000 10.74697000 10.72196000 10.75858000 10.74972101 0.02498311 37894 1508356800 2017.10.18 20:00 10.74689000 10.74808000 10.73678000 10.75602000 10.74956472 0.02431639 21869 1508371200 2017.10.19 00:00 10.74310000 10.74660000 10.73693000 10.75198000 10.74928236 0.02323953 17477 1508385600 2017.10.19 04:00 10.74660000 10.75610000 10.74460000 10.75760000 10.74993166 0.02210066 14807 1508400000 2017.10.19 08:00 10.75565000 10.71937000 10.71937000 10.76820000 10.74702103 0.02324314 41291 1508414400 2017.10.19 12:00 10.71911000 10.73759000 10.70997000 10.75891000 10.74612284 0.02170341 45327 1508428800 2017.10.19 16:00 10.73759000 10.71831000 10.71217000 10.74910000 10.74347399 0.01636800 37970 1508443200 2017.10.19 20:00 10.71780000 10.68826000 10.68557000 10.72012000 10.73821552 0.02107861 18367 1508457600 2017.10.20 00:00 10.68110000 10.68862000 10.67267000 10.69421000 10.73349214 0.02461305 16757 1508472000 2017.10.20 04:00 10.68862000 10.67740000 10.67199000 10.69520000 10.72815003 0.02910654 23628 1508486400 2017.10.20 08:00 10.67745000 10.71271000 10.66991000 10.72638000 10.72667955 0.02964093 38067 1508500800 2017.10.20 12:00 10.71266000 10.77138000 10.71071000 10.77454000 10.73093673 0.02935692 36794 1508515200 2017.10.20 16:00 10.77137000 10.77878000 10.75027000 10.78842000 10.73549324 0.02739916 41831 1508529600 2017.10.20 20:00 10.77846000 10.76297000 10.75700000 10.77937000 10.73811007 0.02786023 17192 1508716800 2017.10.23 00:00 10.77060000 10.78026000 10.76360000 10.79175000 10.74212435 0.02907622 10905 1508731200 2017.10.23 04:00 10.77971000 10.78910000 10.77825000 10.79419000 10.74659822 0.03122872 12130 1508745600 2017.10.23 08:00 10.78910000 10.80614000 10.77802000 10.80868000 10.75226887 0.03487964 27627 1508760000 2017.10.23 12:00 10.80642000 10.83134000 10.79860000 10.83395000 10.75979945 0.04072882 31940 1508774400 2017.10.23 16:00 10.83120000 10.82795000 10.79863000 10.83411000 10.76628998 0.04517954 36483 1508788800 2017.10.23 20:00 10.82767000 10.81734000 10.81718000 10.84397000 10.77115189 0.04752385 22287 1508803200 2017.10.24 00:00 10.81610000 10.82461000 10.80816000 10.83210000 10.77624314 0.05020301 11378 1508817600 2017.10.24 04:00 10.82467000 10.83540000 10.82223000 10.83676000 10.78187712 0.05320585 14673 1508832000 2017.10.24 08:00 10.83535000 10.81640000 10.79714000 10.83737000 10.78516502 0.05419280 27040 1508846400 2017.10.24 12:00 10.81536000 10.79446000 10.79167000 10.81536000 10.78605025 0.05411549 32161 1508860800 2017.10.24 16:00 10.79469000 10.77895000 10.76066000 10.80298000 10.78537404 0.05186533 41031 1508875200 2017.10.24 20:00 10.77884000 10.79708000 10.77083000 10.80158000 10.78648889 0.05106227 29811 1508889600 2017.10.25 00:00 10.78181000 10.80234000 10.77040000 10.80650000 10.78799852 0.04911380 16566 1508904000 2017.10.25 04:00 10.80240000 10.80083000 10.79560000 10.80710000 10.78922057 0.04396085 11165 1508918400 2017.10.25 08:00 10.80090000 10.84145000 10.78392000 10.85279000 10.79419480 0.03945369 39438 1508932800 2017.10.25 12:00 10.84138000 10.90710000 10.84131000 10.91562000 10.80494767 0.03768745 46375 1508947200 2017.10.25 16:00 10.90710000 10.89153000 10.86510000 10.91580000 10.81319361 0.03617682 52072 1508961600 2017.10.25 20:00 10.89146000 10.89360000 10.88510000 10.90777000 10.82085136 0.03893752 25784 1508976000 2017.10.26 00:00 10.89210000 10.89510000 10.86380000 10.90224000 10.82792266 0.04121751 10787 1508990400 2017.10.26 04:00 10.89510000 10.88297000 10.87803000 10.89810000 10.83316526 0.04047025 12717 1509004800 2017.10.26 08:00 10.88257000 10.88057000 10.84313000 10.89793000 10.83768000 0.04009528 31134 1509019200 2017.10.26 12:00 10.88049000 10.91984000 10.84319000 10.93451000 10.84550476 0.04262455 47976 1509033600 2017.10.26 16:00 10.91963000 10.96515000 10.90760000 10.97500000 10.85689955 0.04977901 52510 1509048000 2017.10.26 20:00 10.96527000 10.98562000 10.96389000 11.00500000 10.86915864 0.05830209 28090 1509062400 2017.10.27 00:00 10.98060000 10.99010000 10.94557000 10.99010000 10.88067686 0.06519580 14185 1509076800 2017.10.27 04:00 10.98960000 10.99460000 10.98010000 11.00260000 10.89152669 0.07030106 10491 1509091200 2017.10.27 08:00 10.99460000 10.94718000 10.91214000 10.99460000 10.89682700 0.07080078 35265 1509105600 2017.10.27 12:00 10.94710000 10.97760000 10.93976000 10.99537000 10.90451967 0.07309846 42930 1509120000 2017.10.27 16:00 10.97766000 10.97688000 10.95603000 10.99534000 10.91141113 0.07334723 51834 1509134400 2017.10.27 20:00 10.97622000 10.96436000 10.96360000 10.99704000 10.91645388 0.07021262 16531 1509321600 2017.10.30 00:00 10.96533000 10.97784000 10.96382000 10.99122000 10.92230018 0.06502974 12215 1509336000 2017.10.30 04:00 10.97784000 10.98347000 10.96928000 10.98456000 10.92812587 0.06039182 13379 1509350400 2017.10.30 08:00 10.98347000 10.97403000 10.94703000 10.98445000 10.93249769 0.05424365 23201 1509364800 2017.10.30 12:00 10.97419000 11.03306000 10.96393000 11.03364000 10.94207506 0.04950386 33353 1509379200 2017.10.30 16:00 11.03216000 11.03962000 11.01445000 11.04377000 10.95136505 0.04779798 40245 1509393600 2017.10.30 20:00 11.03943000 11.02885000 11.01977000 11.04836000 10.95874457 0.04911653 18861 1509408000 2017.10.31 00:00 11.01569000 11.02698000 11.00299000 11.03647000 10.96524318 0.04853821 17028 1509422400 2017.10.31 04:00 11.02698000 11.04016000 11.02513000 11.04203000 10.97237812 0.04799017 12710 1509436800 2017.10.31 08:00 11.04030000 11.03686000 11.02687000 11.04858000 10.97851925 0.04626714 24473 1509451200 2017.10.31 12:00 11.03642000 11.08102000 11.03642000 11.08962000 10.98828123 0.04535867 31640 1509465600 2017.10.31 16:00 11.08108000 11.10963000 11.06715000 11.12666000 10.99983825 0.04489117 43478 1509480000 2017.10.31 20:00 11.10973000 11.12582000 11.10591000 11.12819000 11.01183651 0.04814901 17645 1509494400 2017.11.01 00:00 11.11248000 11.12860000 11.10747000 11.13132000 11.02295685 0.05299392 14131 1509508800 2017.11.01 04:00 11.12856000 11.12021000 11.11809000 11.13340000 11.03221905 0.05662886 14197 1509523200 2017.11.01 08:00 11.12034000 11.13846000 11.10769000 11.14208000 11.04233724 0.06101880 24793 1509537600 2017.11.01 12:00 11.13853000 11.16480000 11.12316000 11.17339000 11.05400036 0.06679656 36155 1509552000 2017.11.01 16:00 11.16457000 11.13325000 11.10581000 11.16584000 11.06154794 0.06539274 45215 1509566400 2017.11.01 20:00 11.13284000 11.12672000 11.11564000 11.13866000 11.06775480 0.06470987 29469 1509580800 2017.11.02 00:00 11.11173000 11.13594000 11.11173000 11.13749000 11.07424863 0.06355797 18501 1509595200 2017.11.02 04:00 11.13612000 11.12544000 11.12212000 11.13678000 11.07912400 0.05973537 21917 1509609600 2017.11.02 08:00 11.12543000 11.13041000 11.10652000 11.14047000 11.08400838 0.05622724 23619 1509624000 2017.11.02 12:00 11.13041000 10.98847000 10.96619000 11.13314000 11.07490949 0.05659240 49128 1509638400 2017.11.02 16:00 10.98842000 10.94624000 10.94624000 11.01764000 11.06265525 0.06221553 57383 1509652800 2017.11.02 20:00 10.94628000 10.96033000 10.94519000 10.96768000 11.05290999 0.06907713 24648 1509667200 2017.11.03 00:00 10.94785000 10.95732000 10.94339000 10.96230000 11.04380618 0.07556318 13265 1509681600 2017.11.03 04:00 10.95733000 10.96629000 10.95340000 10.97168000 11.03642369 0.08044879 13569 1509696000 2017.11.03 08:00 10.96618000 10.97108000 10.94912000 10.97417000 11.03020048 0.08443703 22155 1509710400 2017.11.03 12:00 10.97103000 11.00317000 10.96330000 11.02273000 11.02762615 0.08578969 39693 1509724800 2017.11.03 16:00 11.00285000 11.03409000 10.98613000 11.03586000 11.02824175 0.08549356 47637 1509739200 2017.11.03 20:00 11.03409000 11.02327000 11.01764000 11.03579000 11.02776825 0.08488608 17451 1509926400 2017.11.06 00:00 11.01030000 11.01519000 11.01030000 11.02895000 11.02657032 0.08340600 15112 1509940800 2017.11.06 04:00 11.01507000 11.02392000 11.01249000 11.03041000 11.02631791 0.08048994 16591 1509955200 2017.11.06 08:00 11.02385000 11.04545000 11.01504000 11.06790000 11.02814002 0.07674007 32655 1509969600 2017.11.06 12:00 11.04263000 11.03957000 11.03660000 11.06711000 11.02922859 0.07370891 28179 1509984000 2017.11.06 16:00 11.04000000 11.03820000 11.02097000 11.05929000 11.03008301 0.06942827 32401 1509998400 2017.11.06 20:00 11.03817000 11.05983000 11.03599000 11.06135000 11.03291605 0.06269299 16407 1510012800 2017.11.07 00:00 11.05480000 11.05496000 11.04594000 11.06440000 11.03501548 0.05880800 11948 1510027200 2017.11.07 04:00 11.05471000 11.05322000 11.05184000 11.06112000 11.03674924 0.05549459 13542 1510041600 2017.11.07 08:00 11.05311000 11.07917000 11.04087000 11.08226000 11.04078931 0.05275066 29608 1510056000 2017.11.07 12:00 11.07882000 11.06534000 11.05946000 11.09262000 11.04312747 0.05043991 32899 1510070400 2017.11.07 16:00 11.06565000 11.05345000 11.03496000 11.07319000 11.04411057 0.04708660 43032 1510084800 2017.11.07 20:00 11.05342000 11.05796000 11.03876000 11.05874000 11.04542956 0.04616221 20019 1510099200 2017.11.08 00:00 11.04513000 11.04894000 11.03890000 11.05465000 11.04576389 0.04064127 16827 1510113600 2017.11.08 04:00 11.04900000 11.04815000 11.04536000 11.05337000 11.04599114 0.03596373 12874 1510128000 2017.11.08 08:00 11.04825000 11.01402000 11.00269000 11.05117000 11.04294627 0.02987084 28930 1510142400 2017.11.08 12:00 11.01409000 10.99685000 10.98418000 11.01509000 11.03855615 0.02579814 31210 1510156800 2017.11.08 16:00 10.99674000 10.99313000 10.96703000 10.99750000 11.03422985 0.02344633 33279 1510171200 2017.11.08 20:00 10.99345000 10.99174000 10.98425000 10.99527000 11.03018320 0.02508231 16205 1510185600 2017.11.09 00:00 10.97708000 10.98919000 10.97705000 10.99640000 11.02627908 0.02760317 15362 1510200000 2017.11.09 04:00 10.98915000 11.00490000 10.98446000 11.00523000 11.02424298 0.02861003 20139 1510214400 2017.11.09 08:00 11.00471000 10.97045000 10.96963000 11.02623000 11.01911984 0.03254113 30451 1510228800 2017.11.09 12:00 10.97061000 10.99263000 10.95568000 10.99494000 11.01659700 0.03396178 39857 1510243200 2017.11.09 16:00 10.99270000 11.00432000 10.97422000 11.00824000 11.01542776 0.03386563 46717 1510257600 2017.11.09 20:00 11.00425000 11.00755000 10.99452000 11.02565000 11.01467750 0.03372786 23367 1510272000 2017.11.10 00:00 10.99679000 11.00183000 10.99275000 11.01091000 11.01345393 0.03381420 16033 1510286400 2017.11.10 04:00 11.00178000 11.00248000 10.99853000 11.00821000 11.01240879 0.03255495 15259 1510300800 2017.11.10 08:00 11.00224000 10.99577000 10.98447000 11.02217000 11.01082414 0.03170372 34372 1510315200 2017.11.10 12:00 10.99568000 11.03567000 10.98852000 11.05376000 11.01319041 0.03031978 33797 1510329600 2017.11.10 16:00 11.03559000 11.02630000 11.01808000 11.05605000 11.01443895 0.02659273 34948 1510344000 2017.11.10 20:00 11.02603000 11.02015000 11.01629000 11.03486000 11.01498286 0.02411151 13895 1510531200 2017.11.13 00:00 11.00480000 10.98287000 10.96060000 11.01843000 11.01192449 0.02309107 16482 1510545600 2017.11.13 04:00 10.98300000 10.98036000 10.97385000 10.98460000 11.00891835 0.02113408 13443 1510560000 2017.11.13 08:00 10.98042000 10.96490000 10.93975000 10.98319000 11.00472612 0.02039593 32438 1510574400 2017.11.13 12:00 10.96484000 10.96030000 10.95284000 10.97948000 11.00049506 0.01926075 29643 1510588800 2017.11.13 16:00 10.96053000 11.00349000 10.95834000 11.02074000 11.00078030 0.01909935 34289 1510603200 2017.11.13 20:00 11.00322000 10.98997000 10.98734000 11.00374000 10.99975074 0.01899650 11521 1510617600 2017.11.14 00:00 10.97939000 10.99132000 10.97820000 11.00415000 10.99894782 0.01888239 12419 1510632000 2017.11.14 04:00 10.99132000 10.99178000 10.98631000 10.99237000 10.99826517 0.01878031 10419 1510646400 2017.11.14 08:00 10.99178000 11.03073000 10.96254000 11.05914000 11.00135706 0.02032657 34664 1510660800 2017.11.14 12:00 11.03157000 11.03850000 11.01508000 11.05196000 11.00489448 0.02250975 38997 1510675200 2017.11.14 16:00 11.03843000 11.07117000 11.03055000 11.07996000 11.01120643 0.02665504 40803 1510689600 2017.11.14 20:00 11.07106000 11.04885000 11.04371000 11.07186000 11.01479154 0.02835708 20814 1510704000 2017.11.15 00:00 11.03794000 11.04324000 11.03688000 11.05597000 11.01750091 0.02959513 15183 1510718400 2017.11.15 04:00 11.04270000 11.04762000 11.03025000 11.04814000 11.02036940 0.03097916 13324 1510732800 2017.11.15 08:00 11.04757000 11.05532000 11.04249000 11.09689000 11.02369803 0.03250876 42872 1510747200 2017.11.15 12:00 11.05532000 11.04582000 11.04181000 11.10966000 11.02580488 0.03308753 53512 1510761600 2017.11.15 16:00 11.04589000 11.10426000 11.04514000 11.12621000 11.03327680 0.03841410 52317 1510776000 2017.11.15 20:00 11.10423000 11.09979000 11.08682000 11.10654000 11.03961139 0.04293728 19237 1510790400 2017.11.16 00:00 11.08857000 11.10361000 11.08416000 11.12304000 11.04570649 0.04700716 15606 1510804800 2017.11.16 04:00 11.10363000 11.10531000 11.10187000 11.11031000 11.05138302 0.05031475 14115 1510819200 2017.11.16 08:00 11.10510000 11.08602000 11.05793000 11.11109000 11.05468178 0.04955054 43523 1510833600 2017.11.16 12:00 11.08570000 11.08928000 11.05995000 11.10193000 11.05797685 0.04819800 41785 1510848000 2017.11.16 16:00 11.08908000 11.08623000 11.07714000 11.11471000 11.06066762 0.04451911 38902 1510862400 2017.11.16 20:00 11.08618000 11.08187000 11.07594000 11.08828000 11.06268690 0.03904930 17654 1510876800 2017.11.17 00:00 11.06688000 11.08380000 11.06655000 11.09566000 11.06469767 0.03725425 15633 1510891200 2017.11.17 04:00 11.08380000 11.09602000 11.07884000 11.09642000 11.06768075 0.03412706 16552 1510905600 2017.11.17 08:00 11.09565000 11.12814000 11.08890000 11.15106000 11.07343877 0.03226156 34855 1510920000 2017.11.17 12:00 11.12862000 11.14327000 11.08159000 11.14773000 11.08008937 0.03025879 40064 1510934400 2017.11.17 16:00 11.14324000 11.14304000 11.12657000 11.16506000 11.08608466 0.03111724 44729 1510948800 2017.11.17 20:00 11.14252000 11.13348000 11.12245000 11.15168000 11.09059851 0.03088939 17161 1511136000 2017.11.20 00:00 11.12280000 11.13514000 11.12130000 11.17672000 11.09484055 0.03212557 19070 1511150400 2017.11.20 04:00 11.13514000 11.13945000 11.12869000 11.15252000 11.09908907 0.03195225 12378 1511164800 2017.11.20 08:00 11.13895000 11.20255000 11.13895000 11.20264000 11.10894249 0.03702607 44947 1511179200 2017.11.20 12:00 11.20263000 11.21319000 11.17662000 11.22321000 11.11887083 0.04157895 38013 1511193600 2017.11.20 16:00 11.21315000 11.21522000 11.20341000 11.24045000 11.12804694 0.04496604 35832 1511208000 2017.11.20 20:00 11.21514000 11.22454000 11.20662000 11.23183000 11.13723675 0.04674317 19556 1511222400 2017.11.21 00:00 11.21140000 11.23402000 11.20880000 11.23908000 11.14645421 0.05181281 10644 1511236800 2017.11.21 04:00 11.23402000 11.23862000 11.23202000 11.24431000 11.15523190 0.05583987 9595 1511251200 2017.11.21 08:00 11.23868000 11.26252000 11.23526000 11.30617000 11.16544981 0.06106629 33971 1511265600 2017.11.21 12:00 11.26252000 11.23214000 11.22497000 11.26604000 11.17180126 0.06245144 37939 1511280000 2017.11.21 16:00 11.23209000 11.16771000 11.14091000 11.24862000 11.17141162 0.05938022 38930 1511294400 2017.11.21 20:00 11.16742000 11.15952000 11.15739000 11.17576000 11.17027908 0.05643473 18620 1511308800 2017.11.22 00:00 11.14294000 11.16657000 11.14294000 11.17117000 11.16992584 0.05321945 11987 1511323200 2017.11.22 04:00 11.16643000 11.17005000 11.16581000 11.17696000 11.16993766 0.04944201 8422 1511337600 2017.11.22 08:00 11.17024000 11.15227000 11.14776000 11.18563000 11.16825503 0.04602902 28790 1511352000 2017.11.22 12:00 11.15219000 11.15913000 11.11564000 11.16831000 11.16738598 0.04341539 35481 1511366400 2017.11.22 16:00 11.15884000 11.10810000 11.10313000 11.16073000 11.16173969 0.04645697 39213 1511380800 2017.11.22 20:00 11.10787000 11.10210000 11.09237000 11.12259000 11.15605972 0.05035526 25402 1511395200 2017.11.23 00:00 11.09700000 11.09755000 11.09195000 11.11148000 11.15048737 0.05429742 14483 1511409600 2017.11.23 04:00 11.09755000 11.09708000 11.08841000 11.10487000 11.14540095 0.05779394 15027 1511424000 2017.11.23 08:00 11.09722000 11.07023000 11.06155000 11.10736000 11.13824181 0.06348126 24090 1511438400 2017.11.23 12:00 11.07015000 11.05305000 11.04562000 11.08887000 11.13012831 0.07009949 24689 1511452800 2017.11.23 16:00 11.05309000 11.03520000 11.02638000 11.07341000 11.12108752 0.07541145 20999 1511467200 2017.11.23 20:00 11.03519000 11.03002000 11.02846000 11.04655000 11.11241442 0.07894951 14389 1511481600 2017.11.24 00:00 11.03130000 11.02991000 11.02127000 11.04036000 11.10455686 0.08082437 13145 1511496000 2017.11.24 04:00 11.02979000 11.02946000 11.01855000 11.03002000 11.09740477 0.08066260 11099 1511510400 2017.11.24 08:00 11.02951000 11.06467000 11.02678000 11.07480000 11.09428718 0.07606265 28364 1511524800 2017.11.24 12:00 11.06455000 11.06224000 11.04092000 11.07030000 11.09123506 0.07011151 29923 1511539200 2017.11.24 16:00 11.06224000 11.04416000 11.02204000 11.06968000 11.08675173 0.06059838 37470 1511553600 2017.11.24 20:00 11.04394000 11.01273000 11.00832000 11.05157000 11.07970204 0.05470847 16438 1511740800 2017.11.27 00:00 11.01389000 11.03983000 11.00985000 11.05158000 11.07590470 0.05228544 14305 1511755200 2017.11.27 04:00 11.03988000 11.03346000 11.02927000 11.04079000 11.07186235 0.05006660 11981 1511769600 2017.11.27 08:00 11.03340000 11.06524000 11.02962000 11.07058000 11.07123165 0.04540915 31573 1511784000 2017.11.27 12:00 11.06539000 11.07810000 11.06198000 11.10747000 11.07188578 0.03975494 34835 1511798400 2017.11.27 16:00 11.07810000 11.06043000 11.05099000 11.08082000 11.07079475 0.03531461 45426 1511812800 2017.11.27 20:00 11.06047000 11.05502000 11.05007000 11.06538000 11.06929239 0.02888788 17316 1511827200 2017.11.28 00:00 11.04251000 11.05505000 10.99908000 11.06004000 11.06793597 0.02710210 12345 1511841600 2017.11.28 04:00 11.05441000 11.06402000 11.05357000 11.06802000 11.06756302 0.02581822 11722 1511856000 2017.11.28 08:00 11.06402000 11.07698000 11.05327000 11.08803000 11.06845988 0.02555894 37252 1511870400 2017.11.28 12:00 11.07652000 11.05164000 11.04917000 11.08513000 11.06685799 0.02391038 38717 1511884800 2017.11.28 16:00 11.05206000 11.11250000 11.02680000 11.11915000 11.07120484 0.02859029 51366 1511899200 2017.11.28 20:00 11.11257000 11.13423000 11.07502000 11.18589000 11.07720724 0.03477291 41027 1511913600 2017.11.29 00:00 11.12299000 11.15343000 11.11880000 11.16156000 11.08446655 0.04093143 18485 1511928000 2017.11.29 04:00 11.15398000 11.15913000 11.14764000 11.16696000 11.09157736 0.04555029 13392 1511942400 2017.11.29 08:00 11.15926000 11.19631000 11.15111000 11.21816000 11.10155189 0.05305488 38004 1511956800 2017.11.29 12:00 11.19681000 11.19762000 11.19150000 11.24041000 11.11070124 0.05820343 40023 1511971200 2017.11.29 16:00 11.19752000 11.22245000 11.16718000 11.24179000 11.12134398 0.06618629 49824 1511985600 2017.11.29 20:00 11.22243000 11.22281000 11.21352000 11.23567000 11.13100741 0.07206015 24426 1512000000 2017.11.30 00:00 11.19890000 11.26158000 11.17129000 11.26166000 11.14344289 0.07924492 18667 1512014400 2017.11.30 04:00 11.26152000 11.26256000 11.25283000 11.27202000 11.15478738 0.08172726 15088 1512028800 2017.11.30 08:00 11.26261000 11.28904000 11.24377000 11.29706000 11.16757334 0.08673684 38623 1512043200 2017.11.30 12:00 11.28862000 11.26043000 11.24912000 11.30033000 11.17641683 0.08638898 43034 1512057600 2017.11.30 16:00 11.26049000 11.30845000 11.23048000 11.31392000 11.18899142 0.09088610 59891 1512072000 2017.11.30 20:00 11.30832000 11.33221000 11.29991000 11.33637000 11.20263129 0.09628930 30192 1512086400 2017.12.01 00:00 11.31465000 11.33030000 11.31450000 11.34744000 11.21479021 0.09796167 13426 1512100800 2017.12.01 04:00 11.33008000 11.31634000 11.31450000 11.33716000 11.22446162 0.09596121 18936 1512115200 2017.12.01 08:00 11.31619000 11.25944000 11.24834000 11.32800000 11.22779289 0.08909737 38245 1512129600 2017.12.01 12:00 11.25950000 11.28111000 11.25447000 11.30764000 11.23287071 0.08264274 46125 1512144000 2017.12.01 16:00 11.28138000 11.28855000 11.25152000 11.31237000 11.23817350 0.07620381 70818 1512158400 2017.12.01 20:00 11.28873000 11.24391000 11.23675000 11.29650000 11.23871984 0.06376098 29160 1512345600 2017.12.04 00:00 11.22130000 11.28519000 11.22130000 11.31612000 11.24314557 0.05739645 10411 1512360000 2017.12.04 04:00 11.28536000 11.28226000 11.27234000 11.29003000 11.24687075 0.05180239 12367 1512374400 2017.12.04 08:00 11.28304000 11.29671000 11.25589000 11.29967000 11.25161735 0.04715147 34469 1512388800 2017.12.04 12:00 11.29705000 11.37020000 11.28375000 11.38056000 11.26291093 0.04571235 43207 1512403200 2017.12.04 16:00 11.37058000 11.34911000 11.29369000 11.38751000 11.27112037 0.04445989 47093 1512417600 2017.12.04 20:00 11.34901000 11.34694000 11.34007000 11.36093000 11.27834128 0.04203044 18600 1512432000 2017.12.05 00:00 11.33875000 11.33400000 11.32330000 11.34702000 11.28364211 0.04006923 11270 1512446400 2017.12.05 04:00 11.33400000 11.33960000 11.32805000 11.34094000 11.28897144 0.03756215 10427 1512460800 2017.12.05 08:00 11.33954000 11.30680000 11.27032000 11.34151000 11.29066939 0.03661428 36407 1512475200 2017.12.05 12:00 11.30435000 11.31527000 11.26115000 11.31982000 11.29301231 0.03551472 34996 1512489600 2017.12.05 16:00 11.31542000 11.27551000 11.26488000 11.37580000 11.29134542 0.03636327 49406 1512504000 2017.12.05 20:00 11.27549000 11.24105000 11.22841000 11.27893000 11.28655538 0.03944807 19592 1512518400 2017.12.06 00:00 11.22740000 11.24172000 11.20247000 11.24188000 11.28228535 0.04220438 13691 1512532800 2017.12.06 04:00 11.24162000 11.23173000 11.22408000 11.24480000 11.27747055 0.04412715 16782 1512547200 2017.12.06 08:00 11.23178000 11.26854000 11.21895000 11.28183000 11.27662002 0.04289492 34465 1512561600 2017.12.06 12:00 11.26843000 11.25647000 11.14014000 11.26978000 11.27470097 0.04288515 41235 1512576000 2017.12.06 16:00 11.25656000 11.28615000 11.23517000 11.29611000 11.27579136 0.04239599 40202 1512590400 2017.12.06 20:00 11.28588000 11.29214000 11.27539000 11.29656000 11.27734837 0.04194609 17966 1512604800 2017.12.07 00:00 11.28213000 11.27240000 11.25935000 11.29580000 11.27687710 0.04205061 15986 1512619200 2017.12.07 04:00 11.27268000 11.27196000 11.26639000 11.27587000 11.27640880 0.04160068 12127 1512633600 2017.12.07 08:00 11.27164000 11.30023000 11.26922000 11.30432000 11.27867749 0.04099680 25082 1512648000 2017.12.07 12:00 11.29984000 11.31259000 11.24670000 11.34551000 11.28190725 0.04049258 36549 1512662400 2017.12.07 16:00 11.31253000 11.36607000 11.31172000 11.37771000 11.28992275 0.04212261 35357 1512676800 2017.12.07 20:00 11.36607000 11.43070000 11.35669000 11.44650000 11.30333011 0.04796124 30166 1512691200 2017.12.08 00:00 11.42571000 11.43627000 11.41651000 11.44355000 11.31599105 0.05624998 12845 1512705600 2017.12.08 04:00 11.43631000 11.47191000 11.43392000 11.47718000 11.33084047 0.06822200 18472 1512720000 2017.12.08 08:00 11.47196000 11.46545000 11.43469000 11.48980000 11.34366043 0.07761692 41233 1512734400 2017.12.08 12:00 11.46545000 11.36439000 11.35026000 11.47253000 11.34563467 0.07836401 39043 1512748800 2017.12.08 16:00 11.36439000 11.33789000 11.31303000 11.38982000 11.34489709 0.07767930 40961 1512763200 2017.12.08 20:00 11.33784000 11.31886000 11.30807000 11.33784000 11.34241736 0.07692319 15596 1512950400 2017.12.11 00:00 11.30780000 11.32383000 11.30101000 11.33472000 11.34064714 0.07516903 15303 1512964800 2017.12.11 04:00 11.32385000 11.31562000 11.30913000 11.32574000 11.33826360 0.07163997 16825 1512979200 2017.12.11 08:00 11.31567000 11.35969000 11.30804000 11.36683000 11.34030421 0.06863076 32405 1512993600 2017.12.11 12:00 11.35962000 11.34911000 11.33232000 11.37949000 11.34114286 0.06423263 31424 1513008000 2017.12.11 16:00 11.34879000 11.35019000 11.30954000 11.36147000 11.34200449 0.06214514 34378 1513022400 2017.12.11 20:00 11.35017000 11.34234000 11.32369000 11.35101000 11.34203644 0.05912537 18319 1513036800 2017.12.12 00:00 11.33176000 11.34552000 11.31511000 11.34780000 11.34236821 0.05774233 11616 1513051200 2017.12.12 04:00 11.34545000 11.35952000 11.34385000 11.36450000 11.34400171 0.05643611 9450 1513065600 2017.12.12 08:00 11.35952000 11.22475000 11.21634000 11.37598000 11.33264441 0.06291450 31866 1513080000 2017.12.12 12:00 11.22472000 11.28321000 11.19839000 11.29384000 11.32793637 0.06410345 34245 1513094400 2017.12.12 16:00 11.28364000 11.24918000 11.24146000 11.29306000 11.32043576 0.06909093 39085 1513108800 2017.12.12 20:00 11.24893000 11.21124000 11.20317000 11.24939000 11.31003617 0.07740608 19720 1513123200 2017.12.13 00:00 11.20824000 11.20084000 11.19894000 11.22019000 11.29963653 0.08426395 9359 1513137600 2017.12.13 04:00 11.20083000 11.21707000 11.19988000 11.21742000 11.29177305 0.08404912 8893 1513152000 2017.12.13 08:00 11.21718000 11.24458000 11.20211000 11.28781000 11.28727848 0.07985270 23823 1513166400 2017.12.13 12:00 11.23764000 11.26325000 11.22407000 11.29342000 11.28499005 0.06923365 35867 1513180800 2017.12.13 16:00 11.26326000 11.27183000 11.25696000 11.31046000 11.28373671 0.05660791 35804 1513195200 2017.12.13 20:00 11.27180000 11.27916000 11.23318000 11.30225000 11.28330083 0.05373996 43391 1513209600 2017.12.14 00:00 11.27130000 11.28071000 11.23841000 11.28736000 11.28305409 0.05236844 19461 1513224000 2017.12.14 04:00 11.28078000 11.29432000 11.28055000 11.31596000 11.28412703 0.05171648 12848 1513238400 2017.12.14 08:00 11.29422000 11.27176000 11.22217000 11.30085000 11.28294922 0.05107352 33744 1513252800 2017.12.14 12:00 11.27167000 11.28442000 11.25528000 11.30751000 11.28308929 0.05054633 48868 1513267200 2017.12.14 16:00 11.28385000 11.30352000 11.28071000 11.33507000 11.28503508 0.04788598 49979 1513281600 2017.12.14 20:00 11.30317000 11.33775000 11.30015000 11.34195000 11.29005554 0.04790492 22419 1513296000 2017.12.15 00:00 11.31943000 11.34403000 11.28730000 11.35028000 11.29519597 0.04883557 12339 1513310400 2017.12.15 04:00 11.34408000 11.34062000 11.33801000 11.34823000 11.29952207 0.05023939 12863 1513324800 2017.12.15 08:00 11.34061000 11.31340000 11.31109000 11.35003000 11.30084377 0.04984446 29365 1513339200 2017.12.15 12:00 11.31340000 11.27964000 11.25080000 11.31600000 11.29882437 0.04726047 39075 1513353600 2017.12.15 16:00 11.27968000 11.32699000 11.27025000 11.34490000 11.30150681 0.04590989 46725 1513368000 2017.12.15 20:00 11.32681000 11.32356000 11.31329000 11.34069000 11.30360711 0.04692649 17669 1513555200 2017.12.18 00:00 11.30458000 11.32598000 11.30458000 11.33603000 11.30573786 0.04647274 9362 1513569600 2017.12.18 04:00 11.32598000 11.32244000 11.31118000 11.32598000 11.30732854 0.04213852 11362 1513584000 2017.12.18 08:00 11.32258000 11.28621000 11.27459000 11.34357000 11.30531725 0.03446269 29600 1513598400 2017.12.18 12:00 11.28621000 11.30160000 11.27350000 11.32028000 11.30496323 0.02819929 31304 1513612800 2017.12.18 16:00 11.30160000 11.26935000 11.26555000 11.31167000 11.30157149 0.02571207 38051 1513627200 2017.12.18 20:00 11.26931000 11.28731000 11.26048000 11.28962000 11.30021326 0.02452523 20178 1513641600 2017.12.19 00:00 11.27568000 11.27472000 11.27197000 11.28914000 11.29778533 0.02470003 13658 1513656000 2017.12.19 04:00 11.27465000 11.28200000 11.26877000 11.28608000 11.29628196 0.02493372 11045 1513670400 2017.12.19 08:00 11.28183000 11.26745000 11.25704000 11.29492000 11.29353606 0.02625392 31850 1513684800 2017.12.19 12:00 11.26664000 11.24769000 11.23792000 11.27702000 11.28916977 0.02942223 35441 1513699200 2017.12.19 16:00 11.24760000 11.24896000 11.23151000 11.27397000 11.28534027 0.03188378 43581 1513713600 2017.12.19 20:00 11.24896000 11.24168000 11.23104000 11.25600000 11.28118215 0.03492593 24342 1513728000 2017.12.20 00:00 11.23641000 11.25474000 11.21980000 11.25962000 11.27866385 0.03605210 8688 1513742400 2017.12.20 04:00 11.25478000 11.24848000 11.24526000 11.25788000 11.27578920 0.03521941 6923 1513756800 2017.12.20 08:00 11.24821000 11.19257000 11.13158000 11.26246000 11.26786356 0.03887737 35094 1513771200 2017.12.20 12:00 11.19239000 11.23669000 11.18111000 11.24480000 11.26489465 0.03682246 35692 1513785600 2017.12.20 16:00 11.23652000 11.23579000 11.21117000 11.26313000 11.26212278 0.03649002 45711 1513800000 2017.12.20 20:00 11.23545000 11.22670000 11.21386000 11.25051000 11.25874918 0.03799678 19809 1513814400 2017.12.21 00:00 11.22210000 11.22162000 11.20916000 11.22956000 11.25521307 0.03653734 11648 1513828800 2017.12.21 04:00 11.22168000 11.21887000 11.21229000 11.22304000 11.25175182 0.03477649 15693 1513843200 2017.12.21 08:00 11.21885000 11.23643000 11.20592000 11.24869000 11.25029260 0.03094268 31641 1513857600 2017.12.21 12:00 11.23649000 11.23554000 11.22221000 11.26182000 11.24888759 0.02666916 33558 1513872000 2017.12.21 16:00 11.23553000 11.20954000 11.20954000 11.24475000 11.24514020 0.02679651 35480 1513886400 2017.12.21 20:00 11.20951000 11.21099000 11.20066000 11.22667000 11.24188780 0.02468697 19593 1513900800 2017.12.22 00:00 11.20291000 11.22261000 11.19114000 11.24479000 11.24005182 0.02422454 13179 1513915200 2017.12.22 04:00 11.22268000 11.23315000 11.22012000 11.23479000 11.23939450 0.02178009 9102 1513929600 2017.12.22 08:00 11.23318000 11.22565000 11.19327000 11.24323000 11.23808550 0.02027952 28604 1513944000 2017.12.22 12:00 11.22575000 11.20555000 11.18992000 11.23786000 11.23498688 0.01826665 33739 1513958400 2017.12.22 16:00 11.20560000 11.15813000 11.15337000 11.20931000 11.22766718 0.02218181 35674 1513972800 2017.12.22 20:00 11.15844000 11.11379000 11.10570000 11.16169000 11.21682174 0.03236169 14916 1514246400 2017.12.26 00:00 11.09843000 11.16391000 11.09843000 11.16397000 11.21178252 0.03374666 6664 1514260800 2017.12.26 04:00 11.16370000 11.16939000 11.15270000 11.18084000 11.20774514 0.03455487 5118 1514275200 2017.12.26 08:00 11.16936000 11.14933000 11.14406000 11.17409000 11.20218179 0.03553633 13452 1514289600 2017.12.26 12:00 11.14962000 11.14990000 11.14727000 11.17091000 11.19720257 0.03610306 21192 1514304000 2017.12.26 16:00 11.14990000 11.15861000 11.13421000 11.16743000 11.19352709 0.03747471 24951 1514318400 2017.12.26 20:00 11.15857000 11.16204000 11.15322000 11.16606000 11.19052832 0.03715994 13884 1514332800 2017.12.27 00:00 11.14560000 11.16593000 11.14560000 11.16755000 11.18818562 0.03633902 7113 1514347200 2017.12.27 04:00 11.16593000 11.15674000 11.15110000 11.17069000 11.18519080 0.03613817 9914 1514361600 2017.12.27 08:00 11.15662000 11.16354000 11.14606000 11.17985000 11.18312882 0.03561605 28742 1514376000 2017.12.27 12:00 11.16351000 11.12436000 11.12132000 11.16915000 11.17753179 0.03717649 33854 1514390400 2017.12.27 16:00 11.12428000 11.07917000 11.07614000 11.13124000 11.16816400 0.04114909 32975 1514404800 2017.12.27 20:00 11.07921000 11.08589000 11.06940000 11.09296000 11.16032838 0.04269632 19252 1514419200 2017.12.28 00:00 11.07053000 11.08363000 11.06711000 11.08685000 11.15302377 0.04507391 12819 1514433600 2017.12.28 04:00 11.08356000 11.08282000 11.07583000 11.08677000 11.14633770 0.04637401 14234 1514448000 2017.12.28 08:00 11.08275000 11.09487000 11.07234000 11.10302000 11.14143601 0.04489961 24405 1514462400 2017.12.28 12:00 11.09481000 11.06553000 11.06008000 11.11325000 11.13420687 0.04341875 30820 1514476800 2017.12.28 16:00 11.06561000 11.08705000 11.06258000 11.10606000 11.12971574 0.03961982 36323 1514491200 2017.12.28 20:00 11.08714000 11.08100000 11.07945000 11.09303000 11.12507615 0.03710243 20617 1514505600 2017.12.29 00:00 11.06314000 11.08666000 11.06314000 11.09017000 11.12141746 0.03715957 15407 1514520000 2017.12.29 04:00 11.08666000 11.08975000 11.08252000 11.09347000 11.11840152 0.03779746 10672 1514534400 2017.12.29 08:00 11.08984000 11.07458000 11.07132000 11.11474000 11.11422804 0.03761173 27453 1514548800 2017.12.29 12:00 11.07457000 11.10084000 11.05795000 11.10496000 11.11295299 0.03560466 34879 1514563200 2017.12.29 16:00 11.10110000 11.05994000 11.04430000 11.10226000 11.10790413 0.03624794 35231 1514577600 2017.12.29 20:00 11.05994000 11.02688000 11.02571000 11.07768000 11.10018755 0.03891728 12559 1514851200 2018.01.02 00:00 11.02580000 11.04993000 11.01397000 11.05805000 11.09540111 0.03812558 14632 1514865600 2018.01.02 04:00 11.05001000 11.04464000 11.03531000 11.05842000 11.09056672 0.03651465 13402 1514880000 2018.01.02 08:00 11.04474000 11.02910000 11.02578000 11.06089000 11.08471275 0.03446702 33256 1514894400 2018.01.02 12:00 11.02919000 11.05582000 11.00787000 11.05968000 11.08196106 0.03070177 36019 1514908800 2018.01.02 16:00 11.05577000 11.10248000 11.05326000 11.12503000 11.08391524 0.02570902 40699 1514923200 2018.01.02 20:00 11.10240000 11.09880000 11.09229000 11.11220000 11.08533284 0.02490887 18403 1514937600 2018.01.03 00:00 11.08452000 11.11100000 11.08414000 11.11230000 11.08777733 0.02655645 18810 1514952000 2018.01.03 04:00 11.11034000 11.11512000 11.10658000 11.11832000 11.09038139 0.02837683 12327 1514966400 2018.01.03 08:00 11.11523000 11.09691000 11.08704000 11.13248000 11.09100317 0.02865781 31247 1514980800 2018.01.03 12:00 11.09697000 11.07122000 11.06293000 11.10743000 11.08911906 0.02808332 34656 1514995200 2018.01.03 16:00 11.07116000 11.05096000 11.03334000 11.07596000 11.08548486 0.02774453 35881 1515009600 2018.01.03 20:00 11.05094000 11.04756000 11.02989000 11.05499000 11.08187297 0.02742139 21950 1515024000 2018.01.04 00:00 11.03483000 11.04535000 11.02987000 11.05549000 11.07839459 0.02757165 12941 1515038400 2018.01.04 04:00 11.04530000 11.05128000 11.04115000 11.05833000 11.07581225 0.02760810 13816 1515052800 2018.01.04 08:00 11.05115000 11.04315000 11.02407000 11.05608000 11.07270156 0.02779191 32631 1515067200 2018.01.04 12:00 11.04360000 11.01820000 11.01120000 11.05053000 11.06751093 0.02915700 34917 1515081600 2018.01.04 16:00 11.01811000 11.01741000 11.00939000 11.03186000 11.06273942 0.03068691 38041 1515096000 2018.01.04 20:00 11.01737000 11.02141000 11.01032000 11.02364000 11.05880328 0.03052171 17500 1515110400 2018.01.05 00:00 11.01186000 11.02315000 11.00277000 11.02535000 11.05540773 0.03142748 13520 1515124800 2018.01.05 04:00 11.02321000 11.03433000 11.02289000 11.03661000 11.05340033 0.03125997 12616 1515139200 2018.01.05 08:00 11.03449000 11.03325000 11.02719000 11.04492000 11.05148125 0.03176233 30938 1515153600 2018.01.05 12:00 11.03253000 11.06226000 11.02137000 11.06649000 11.05250780 0.03167320 34400 1515168000 2018.01.05 16:00 11.06165000 11.03180000 11.02897000 11.06846000 11.05053563 0.03189295 43767 1515182400 2018.01.05 20:00 11.03176000 11.05327000 11.02812000 11.06202000 11.05079604 0.03182966 14637 1515369600 2018.01.08 00:00 11.04430000 11.05203000 11.03238000 11.05962000 11.05091356 0.02964660 10981 1515384000 2018.01.08 04:00 11.05196000 11.06171000 11.05146000 11.06443000 11.05194179 0.02772680 12098 1515398400 2018.01.08 08:00 11.06150000 11.06278000 11.05579000 11.08306000 11.05297400 0.02461781 23793 1515412800 2018.01.08 12:00 11.06327000 11.11123000 11.06064000 11.11258000 11.05852219 0.02554134 30420 1515427200 2018.01.08 16:00 11.11136000 11.12351000 11.10638000 11.14320000 11.06471151 0.03039464 33259 1515441600 2018.01.08 20:00 11.12317000 11.11589000 11.11414000 11.14005000 11.06958565 0.03450136 16175 1515456000 2018.01.09 00:00 11.10979000 11.12541000 11.10222000 11.13565000 11.07490226 0.03864683 10687 1515470400 2018.01.09 04:00 11.12536000 11.13231000 11.12263000 11.13926000 11.08036966 0.04246220 12874 1515484800 2018.01.09 08:00 11.13195000 11.14059000 11.10994000 11.14616000 11.08610493 0.04608308 32969 1515499200 2018.01.09 12:00 11.14007000 11.15189000 11.12334000 11.15995000 11.09237018 0.05010678 29740 1515513600 2018.01.09 16:00 11.15183000 11.14883000 11.13359000 11.15415000 11.09774730 0.05247122 34999 1515528000 2018.01.09 20:00 11.14829000 11.13516000 11.12894000 11.14942000 11.10131042 0.05130667 15418 1515542400 2018.01.10 00:00 11.12992000 11.13428000 11.12830000 11.14918000 11.10445038 0.04929249 15606 1515556800 2018.01.10 04:00 11.13454000 11.12990000 11.12580000 11.13955000 11.10687415 0.04666757 11766 1515571200 2018.01.10 08:00 11.12985000 11.07240000 11.02889000 11.13786000 11.10359090 0.04270620 35373 1515585600 2018.01.10 12:00 11.07228000 11.05861000 11.05497000 11.10564000 11.09930700 0.04056814 55431 1515600000 2018.01.10 16:00 11.05827000 11.06383000 11.04302000 11.08031000 11.09592824 0.03867442 44050 1515614400 2018.01.10 20:00 11.06376000 11.07646000 11.05084000 11.08468000 11.09407412 0.03838180 22900 1515628800 2018.01.11 00:00 11.06253000 11.06677000 11.06114000 11.07422000 11.09147373 0.03685785 13064 1515643200 2018.01.11 04:00 11.06671000 11.05145000 11.04475000 11.06999000 11.08766195 0.03809045 14259 1515657600 2018.01.11 08:00 11.05149000 11.04465000 11.02928000 11.06696000 11.08356557 0.04001129 27072 1515672000 2018.01.11 12:00 11.04415000 11.03680000 11.00845000 11.05954000 11.07911171 0.04295251 48706 1515686400 2018.01.11 16:00 11.03684000 11.01320000 11.00269000 11.04006000 11.07283440 0.04804682 40481 1515700800 2018.01.11 20:00 11.01300000 11.00849000 11.00057000 11.01759000 11.06670636 0.05204209 16968 1515715200 2018.01.12 00:00 10.99379000 11.00288000 10.99172000 11.01090000 11.06062766 0.05491856 15832 1515729600 2018.01.12 04:00 11.00313000 11.00555000 10.99465000 11.01046000 11.05538217 0.05696925 12303 1515744000 2018.01.12 08:00 11.00555000 11.02782000 10.96149000 11.04997000 11.05275720 0.05611291 43132 1515758400 2018.01.12 12:00 11.02782000 11.07733000 11.02306000 11.09817000 11.05509747 0.05268980 45657 1515772800 2018.01.12 16:00 11.07772000 11.08221000 11.06110000 11.09863000 11.05767961 0.04878723 51709 1515787200 2018.01.12 20:00 11.08219000 11.04521000 11.03424000 11.08467000 11.05649203 0.04428124 23448 1515974400 2018.01.15 00:00 11.03110000 11.05777000 11.02662000 11.06806000 11.05661374 0.03916463 14477 1515988800 2018.01.15 04:00 11.05754000 11.03938000 11.02809000 11.06128000 11.05497243 0.03516841 22277 1516003200 2018.01.15 08:00 11.03939000 11.07226000 11.03496000 11.08079000 11.05661887 0.03083718 37709 1516017600 2018.01.15 12:00 11.07162000 11.05723000 11.03603000 11.07162000 11.05667707 0.02614286 35791 1516032000 2018.01.15 16:00 11.05754000 11.06210000 11.04509000 11.08730000 11.05719354 0.02612097 32782 1516046400 2018.01.15 20:00 11.06210000 11.04647000 11.04258000 11.06284000 11.05617225 0.02584488 17113 1516060800 2018.01.16 00:00 11.03691000 11.05415000 11.03122000 11.06172000 11.05597966 0.02571977 14967 1516075200 2018.01.16 04:00 11.05409000 11.04756000 11.04292000 11.05724000 11.05517778 0.02504108 23003 1516089600 2018.01.16 08:00 11.04741000 11.05297000 11.04021000 11.08104000 11.05496752 0.02482014 46851 1516104000 2018.01.16 12:00 11.05297000 11.06198000 11.04355000 11.06866000 11.05563537 0.02513773 37549 1516118400 2018.01.16 16:00 11.06198000 11.07997000 11.05994000 11.09048000 11.05795296 0.02651202 40398 1516132800 2018.01.16 20:00 11.07968000 11.08247000 11.07773000 11.09976000 11.06028791 0.02754144 23746 1516147200 2018.01.17 00:00 11.06892000 11.07537000 11.06070000 11.08825000 11.06172430 0.02617313 16727 1516161600 2018.01.17 04:00 11.07457000 11.07964000 11.06594000 11.08633000 11.06343056 0.02415541 15934 1516176000 2018.01.17 08:00 11.07989000 11.10008000 11.07094000 11.10246000 11.06692098 0.02237926 37029 1516190400 2018.01.17 12:00 11.10046000 11.12120000 11.08815000 11.12532000 11.07209041 0.02223574 38839 1516204800 2018.01.17 16:00 11.12120000 11.10081000 11.06897000 11.13759000 11.07482561 0.02139257 50045 1516219200 2018.01.17 20:00 11.10076000 11.12750000 11.09713000 11.14764000 11.07984222 0.02542438 36188 1516233600 2018.01.18 00:00 11.12080000 11.11816000 11.11614000 11.13162000 11.08349153 0.02783266 15561 1516248000 2018.01.18 04:00 11.11813000 11.11843000 11.11280000 11.12504000 11.08681901 0.02848742 20411 1516262400 2018.01.18 08:00 11.11843000 11.13114000 11.10653000 11.13116000 11.09104005 0.03050830 28976 1516276800 2018.01.18 12:00 11.13114000 11.12556000 11.12024000 11.15105000 11.09432767 0.03004122 37426 1516291200 2018.01.18 16:00 11.12556000 11.13647000 11.11717000 11.14919000 11.09834122 0.03203273 50869 1516305600 2018.01.18 20:00 11.13629000 11.13064000 11.12692000 11.14166000 11.10141730 0.03222308 23471 1516320000 2018.01.19 00:00 11.12615000 11.14083000 11.12590000 11.15136000 11.10517089 0.03300275 19167 1516334400 2018.01.19 04:00 11.14085000 11.13400000 11.13328000 11.14506000 11.10791652 0.03145129 21169 1516348800 2018.01.19 08:00 11.13415000 11.13691000 11.13179000 11.16696000 11.11067780 0.03016517 41721 1516363200 2018.01.19 12:00 11.13741000 11.13635000 11.10310000 11.15169000 11.11312277 0.02748304 45568 1516377600 2018.01.19 16:00 11.13648000 11.13823000 11.11999000 11.14940000 11.11551394 0.02466697 45622 1516392000 2018.01.19 20:00 11.13773000 11.14424000 11.13713000 11.15988000 11.11824975 0.02237976 25308 1516579200 2018.01.22 00:00 11.11955000 11.14332000 11.11955000 11.15644000 11.12063740 0.02124283 14007 1516593600 2018.01.22 04:00 11.14332000 11.14646000 11.14122000 11.15405000 11.12309669 0.01999890 17329 1516608000 2018.01.22 08:00 11.14646000 11.17034000 11.14447000 11.18333000 11.12759605 0.01909564 28137 1516622400 2018.01.22 12:00 11.17026000 11.17888000 11.13902000 11.18273000 11.13248024 0.01851149 32241 1516636800 2018.01.22 16:00 11.17888000 11.21016000 11.17511000 11.22290000 11.13987831 0.02330308 38503 1516651200 2018.01.22 20:00 11.21040000 11.21093000 11.20193000 11.21986000 11.14664514 0.02772090 17101 1516665600 2018.01.23 00:00 11.20208000 11.22152000 11.19709000 11.22747000 11.15377608 0.03076802 17029 1516680000 2018.01.23 04:00 11.22147000 11.21776000 11.21073000 11.22589000 11.15986978 0.03383720 19577 1516694400 2018.01.23 08:00 11.21778000 11.20581000 11.19944000 11.23091000 11.16424504 0.03451281 33267 1516708800 2018.01.23 12:00 11.20598000 11.20650000 11.19113000 11.22144000 11.16826933 0.03463002 37937 1516723200 2018.01.23 16:00 11.20677000 11.21356000 11.20575000 11.24775000 11.17258272 0.03547919 47381 1516737600 2018.01.23 20:00 11.21324000 11.20760000 11.20471000 11.21649000 11.17591770 0.03503856 17629 1516752000 2018.01.24 00:00 11.19442000 11.21808000 11.19405000 11.21975000 11.17993316 0.03545990 13848 1516766400 2018.01.24 04:00 11.21815000 11.21181000 11.20958000 11.22880000 11.18296905 0.03460590 17861 1516780800 2018.01.24 08:00 11.21181000 11.23470000 11.21057000 11.24603000 11.18789581 0.03540021 39605 1516795200 2018.01.24 12:00 11.23448000 11.27271000 11.22364000 11.28912000 11.19597335 0.03844432 48506 1516809600 2018.01.24 16:00 11.27308000 11.27461000 11.25886000 11.29689000 11.20346255 0.04044486 48572 1516824000 2018.01.24 20:00 11.27461000 11.28621000 11.26339000 11.30571000 11.21134326 0.04219275 24963 1516838400 2018.01.25 00:00 11.27168000 11.27840000 11.27168000 11.29385000 11.21772962 0.04197014 17639 1516852800 2018.01.25 04:00 11.27832000 11.27447000 11.27196000 11.28543000 11.22313346 0.04081461 31492 1516867200 2018.01.25 08:00 11.27438000 11.28053000 11.25849000 11.30083000 11.22859980 0.03885890 50842 1516881600 2018.01.25 12:00 11.28035000 11.24213000 11.23832000 11.29012000 11.22988839 0.03431791 49557 1516896000 2018.01.25 16:00 11.24221000 11.19477000 11.19197000 11.25159000 11.22654378 0.03298145 60099 1516910400 2018.01.25 20:00 11.19477000 11.19855000 11.17097000 11.21179000 11.22387771 0.03248255 54769 1516924800 2018.01.26 00:00 11.18368000 11.21020000 11.18129000 11.21998000 11.22257507 0.03287302 20298 1516939200 2018.01.26 04:00 11.21020000 11.20774000 11.20438000 11.21610000 11.22116221 0.03340632 18261 1516953600 2018.01.26 08:00 11.20774000 11.23347000 11.19091000 11.24302000 11.22233438 0.03310658 46755 1516968000 2018.01.26 12:00 11.23384000 11.22371000 11.20731000 11.23385000 11.22246539 0.03304713 44298 1516982400 2018.01.26 16:00 11.22366000 11.15725000 11.13401000 11.22663000 11.21625440 0.03794517 58252 1516996800 2018.01.26 20:00 11.15722000 11.13053000 11.12194000 11.16437000 11.20809017 0.04531701 26322 1517184000 2018.01.29 00:00 11.10980000 11.13717000 11.10264000 11.14344000 11.20133587 0.05060176 15767 1517198400 2018.01.29 04:00 11.13715000 11.13329000 11.12825000 11.13986000 11.19485531 0.05544554 17549 1517212800 2018.01.29 08:00 11.13323000 11.12620000 11.12136000 11.15195000 11.18831671 0.05995524 41630 1517227200 2018.01.29 12:00 11.12576000 11.12830000 11.10065000 11.13693000 11.18260083 0.06357625 43333 1517241600 2018.01.29 16:00 11.12843000 11.10807000 11.08986000 11.13448000 11.17550266 0.06746211 48783 1517256000 2018.01.29 20:00 11.10716000 11.10050000 11.08666000 11.10729000 11.16835955 0.06861599 18747 1517270400 2018.01.30 00:00 11.09614000 11.09053000 11.08441000 11.10174000 11.16094721 0.06913282 19654 1517284800 2018.01.30 04:00 11.09112000 11.09556000 11.08428000 11.09960000 11.15471986 0.06674111 27166 1517299200 2018.01.30 08:00 11.09591000 11.09984000 11.05668000 11.10657000 11.14949320 0.06334794 42036 1517313600 2018.01.30 12:00 11.10419000 11.12200000 11.09295000 11.13248000 11.14687480 0.05776676 46141 1517328000 2018.01.30 16:00 11.12275000 11.14846000 11.11688000 11.15301000 11.14702577 0.04941341 50168 1517342400 2018.01.30 20:00 11.14846000 11.16281000 11.14333000 11.17179000 11.14852903 0.04465282 17791 1517356800 2018.01.31 00:00 11.16030000 11.15673000 11.14666000 11.16715000 11.14931008 0.04348459 14504 1517371200 2018.01.31 04:00 11.15673000 11.16265000 11.15152000 11.16735000 11.15058055 0.04226934 17611 1517385600 2018.01.31 08:00 11.16278000 11.07141000 11.06917000 11.17154000 11.14304049 0.04262415 35830 1517400000 2018.01.31 12:00 11.07141000 11.10370000 11.06894000 11.10979000 11.13929378 0.04044450 40246 1517414400 2018.01.31 16:00 11.10363000 11.17632000 11.09111000 11.18208000 11.14282009 0.03642080 52771 1517428800 2018.01.31 20:00 11.17609000 11.18740000 11.15323000 11.19211000 11.14706579 0.03501591 31888 1517443200 2018.02.01 00:00 11.17530000 11.19572000 11.14190000 11.19731000 11.15169953 0.03875158 12975 1517457600 2018.02.01 04:00 11.19572000 11.17423000 11.17075000 11.19843000 11.15384529 0.03981243 8829 1517472000 2018.02.01 08:00 11.17418000 11.20516000 11.16855000 11.23496000 11.15873240 0.04343939 38444 1517486400 2018.02.01 12:00 11.20509000 11.21303000 11.17847000 11.22993000 11.16390360 0.04698623 43673 1517500800 2018.02.01 16:00 11.21297000 11.18431000 11.17719000 11.21587000 11.16584707 0.04729991 49804 1517515200 2018.02.01 20:00 11.18398000 11.18055000 11.17384000 11.20000000 11.16724735 0.04724920 20000 1517529600 2018.02.02 00:00 11.16772000 11.19511000 11.15220000 11.19765000 11.16990093 0.04677475 16959 1517544000 2018.02.02 04:00 11.19500000 11.19371000 11.19013000 11.20222000 11.17216846 0.04520790 11103 1517558400 2018.02.02 08:00 11.19371000 11.18934000 11.17499000 11.21044000 11.17380385 0.04200928 33423 1517572800 2018.02.02 12:00 11.19003000 11.16392000 11.15445000 11.19353000 11.17286253 0.03803407 45983 1517587200 2018.02.02 16:00 11.16444000 11.17475000 11.15022000 11.18523000 11.17304229 0.03437893 65285 1517601600 2018.02.02 20:00 11.17398000 11.15134000 11.14635000 11.17683000 11.17097540 0.03263370 35336 1517788800 2018.02.05 00:00 11.14130000 11.16059000 11.13426000 11.16748000 11.16998632 0.03231606 19881 1517803200 2018.02.05 04:00 11.16054000 11.16043000 11.14956000 11.16310000 11.16907619 0.03236060 15353 1517817600 2018.02.05 08:00 11.16023000 11.13259000 11.12826000 11.16416000 11.16560132 0.03341249 33783 1517832000 2018.02.05 12:00 11.13046000 11.10375000 11.08988000 11.14370000 11.15971072 0.03667533 40595 1517846400 2018.02.05 16:00 11.10375000 11.11950000 11.08535000 11.12187000 11.15588112 0.03341131 53047 1517860800 2018.02.05 20:00 11.11906000 11.13381000 11.11562000 11.15123000 11.15377911 0.03267063 49607 1517875200 2018.02.06 00:00 11.12192000 11.13080000 11.11605000 11.13944000 11.15159062 0.03366336 29328 1517889600 2018.02.06 04:00 11.13080000 11.14658000 11.12862000 11.15727000 11.15111342 0.03292153 41853 1517904000 2018.02.06 08:00 11.14670000 11.13128000 11.08085000 11.15674000 11.14922452 0.03239763 57256 1517918400 2018.02.06 12:00 11.13132000 11.07114000 11.05979000 11.13143000 11.14178790 0.03867052 60640 1517932800 2018.02.06 16:00 11.07114000 11.09538000 11.06280000 11.11275000 11.13736810 0.03883970 69021 1517947200 2018.02.06 20:00 11.09563000 11.09004000 11.08449000 11.11984000 11.13286066 0.03778124 25612 1517961600 2018.02.07 00:00 11.08102000 11.08809000 11.06216000 11.09790000 11.12859679 0.03846777 14255 1517976000 2018.02.07 04:00 11.08814000 11.08867000 11.08427000 11.09248000 11.12479424 0.03867290 12399 1517990400 2018.02.07 08:00 11.08877000 11.11165000 11.08624000 11.11823000 11.12354241 0.03572525 34784 1518004800 2018.02.07 12:00 11.11179000 11.12392000 11.07200000 11.12783000 11.12357837 0.03209018 39082 1518019200 2018.02.07 16:00 11.12392000 11.16334000 11.11146000 11.16737000 11.12736519 0.02967205 59670 1518033600 2018.02.07 20:00 11.16334000 11.19512000 11.15745000 11.22813000 11.13381803 0.03268578 31439 1518048000 2018.02.08 00:00 11.20809000 11.21922000 11.17834000 11.22807000 11.14195155 0.03825577 21387 1518062400 2018.02.08 04:00 11.21922000 11.22480000 11.20469000 11.23704000 11.14984188 0.04451500 16760 1518076800 2018.02.08 08:00 11.22480000 11.21380000 11.18675000 11.24204000 11.15593313 0.04869814 40251 1518091200 2018.02.08 12:00 11.21378000 11.31573000 11.20622000 11.33229000 11.17115188 0.06490639 61479 1518105600 2018.02.08 16:00 11.31548000 11.28026000 11.27050000 11.37165000 11.18154313 0.07233651 76844 1518120000 2018.02.08 20:00 11.28026000 11.28985000 11.26744000 11.29633000 11.19185807 0.07767440 30064 1518134400 2018.02.09 00:00 11.28122000 11.30128000 11.25028000 11.30463000 11.20227920 0.08318038 19142 1518148800 2018.02.09 04:00 11.30109000 11.30782000 11.29222000 11.31024000 11.21233071 0.08832733 13619 1518163200 2018.02.09 08:00 11.30775000 11.30035000 11.28417000 11.34001000 11.22071350 0.09130346 39587 1518177600 2018.02.09 12:00 11.30035000 11.19586000 11.19280000 11.34727000 11.21834650 0.08918757 60747 1518192000 2018.02.09 16:00 11.19574000 11.20327000 11.16316000 11.20966000 11.21691064 0.08671127 72898 1518206400 2018.02.09 20:00 11.20327000 11.17163000 11.16080000 11.22453000 11.21259820 0.08014401 27899 1518393600 2018.02.12 00:00 11.16780000 11.17394000 11.15580000 11.19311000 11.20891647 0.07584957 22490 1518408000 2018.02.12 04:00 11.17381000 11.18173000 11.16966000 11.19460000 11.20632728 0.07129507 18279 1518422400 2018.02.12 08:00 11.18176000 11.19481000 11.16723000 11.20130000 11.20523040 0.06637872 39554 1518436800 2018.02.12 12:00 11.19502000 11.19851000 11.18395000 11.21583000 11.20459036 0.06120681 32607 1518451200 2018.02.12 16:00 11.19846000 11.16287000 11.16080000 11.20825000 11.20061699 0.05955541 45376 1518465600 2018.02.12 20:00 11.16245000 11.15757000 11.14967000 11.16680000 11.19651728 0.05951752 17181 1518480000 2018.02.13 00:00 11.14348000 11.15802000 11.13553000 11.16306000 11.19285087 0.06135197 13919 1518494400 2018.02.13 04:00 11.15804000 11.15081000 11.15039000 11.16262000 11.18884698 0.06392548 17941 1518508800 2018.02.13 08:00 11.15084000 11.18222000 11.14674000 11.18466000 11.18821584 0.06387533 43686 1518523200 2018.02.13 12:00 11.18214000 11.16826000 11.15824000 11.19630000 11.18631528 0.06434364 40512 1518537600 2018.02.13 16:00 11.16807000 11.13490000 11.13389000 11.18597000 11.18141859 0.06711914 44174 1518552000 2018.02.13 20:00 11.13454000 11.15056000 11.12731000 11.15356000 11.17847967 0.06154211 21117 1518566400 2018.02.14 00:00 11.13911000 11.14574000 11.13146000 11.15051000 11.17536161 0.05869552 15330 1518580800 2018.02.14 04:00 11.14582000 11.12659000 11.12491000 11.14859000 11.17071669 0.05523434 25732 1518595200 2018.02.14 08:00 11.12671000 11.13964000 11.08046000 11.15062000 11.16775701 0.04808328 31345 1518609600 2018.02.14 12:00 11.13792000 11.18185000 11.12741000 11.20305000 11.16909920 0.03641717 43840 1518624000 2018.02.14 16:00 11.18232000 11.16946000 11.14671000 11.18945000 11.16913356 0.02156374 74682 1518638400 2018.02.14 20:00 11.16892000 11.13621000 11.12291000 11.17175000 11.16599798 0.02153625 22807 1518652800 2018.02.15 00:00 11.12156000 11.13469000 11.12103000 11.14143000 11.16301627 0.02055353 22053 1518667200 2018.02.15 04:00 11.13480000 11.13054000 11.12360000 11.14234000 11.15992329 0.02135091 17869 1518681600 2018.02.15 08:00 11.13044000 11.15362000 11.11643000 11.16439000 11.15932298 0.02111851 46517 1518696000 2018.02.15 12:00 11.15362000 11.19938000 11.14960000 11.20675000 11.16313793 0.02279397 42404 1518710400 2018.02.15 16:00 11.19887000 11.17724000 11.17467000 11.21164000 11.16448099 0.02225162 54765 1518724800 2018.02.15 20:00 11.17678000 11.17325000 11.16603000 11.18616000 11.16531613 0.02132658 23610 1518739200 2018.02.16 00:00 11.16992000 11.18012000 11.15687000 11.18120000 11.16672602 0.02212272 13864 1518753600 2018.02.16 04:00 11.17966000 11.17531000 11.16147000 11.18970000 11.16754355 0.02243113 24313 1518768000 2018.02.16 08:00 11.17540000 11.14538000 11.14322000 11.18670000 11.16543273 0.02205573 34659 1518782400 2018.02.16 12:00 11.14498000 11.15444000 11.14369000 11.17936000 11.16438580 0.02161657 44934 1518796800 2018.02.16 16:00 11.15444000 11.15733000 11.15094000 11.17679000 11.16371382 0.02107175 48885 1518811200 2018.02.16 20:00 11.15700000 11.16538000 11.14970000 11.17405000 11.16387251 0.02110481 16874 1518998400 2018.02.19 00:00 11.15930000 11.16907000 11.15409000 11.17628000 11.16436751 0.02026240 10210 1519012800 2018.02.19 04:00 11.16954000 11.16746000 11.16704000 11.17739000 11.16466203 0.02011665 4326 1519027200 2018.02.19 08:00 11.16739000 11.19250000 11.15482000 11.19508000 11.16731326 0.02120057 8628 1519041600 2018.02.19 12:00 11.19292000 11.17019000 11.16983000 11.20096000 11.16758724 0.01921039 4365 1519056000 2018.02.19 16:00 11.17054000 11.18521000 11.16861000 11.19268000 11.16926560 0.01881196 3806 1519070400 2018.02.19 20:00 11.18634000 11.17079000 11.16832000 11.19338000 11.16941078 0.01863430 2734 1519084800 2018.02.20 00:00 11.14678000 11.18113000 11.14678000 11.18871000 11.17052690 0.01905383 1744 1519099200 2018.02.20 04:00 11.18180000 11.18579000 11.17884000 11.18973000 11.17198052 0.01799976 1570 1519113600 2018.02.20 08:00 11.18654000 11.29747000 11.16542000 11.29747000 11.18393190 0.03278319 10448 1519128000 2018.02.20 12:00 11.29812000 11.31485000 11.27510000 11.33159000 11.19640029 0.04356798 9092 1519142400 2018.02.20 16:00 11.31481000 11.32473000 11.30352000 11.34022000 11.20862217 0.05319355 8589 1519156800 2018.02.20 20:00 11.32525000 11.33154000 11.30980000 11.33458000 11.22032863 0.06242741 4013 1519171200 2018.02.21 00:00 11.31533000 11.33078000 11.31443000 11.33789000 11.23084781 0.06907222 4009 1519185600 2018.02.21 04:00 11.33068000 11.33161000 11.32250000 11.33851000 11.24044421 0.07402146 7694 1519200000 2018.02.21 08:00 11.33171000 11.29009000 11.26549000 11.33419000 11.24517238 0.07494488 8661 1519214400 2018.02.21 12:00 11.29045000 11.26603000 11.25812000 11.29545000 11.24715882 0.07397450 6524 1519228800 2018.02.21 16:00 11.26566000 11.29178000 11.26356000 11.32384000 11.25140845 0.07200354 10226 1519243200 2018.02.21 20:00 11.29137000 11.29539000 11.27318000 11.30118000 11.25559717 0.07011558 10244 1519257600 2018.02.22 00:00 11.29330000 11.30831000 11.28079000 11.30831000 11.26061744 0.06832802 4423 1519272000 2018.02.22 04:00 11.30840000 11.30474000 11.30351000 11.31016000 11.26481959 0.06613201 3592 1519286400 2018.02.22 08:00 11.30474000 11.28538000 11.27771000 11.31586000 11.26677772 0.06287959 7566 1519300800 2018.02.22 12:00 11.28574000 11.31077000 11.27963000 11.32081000 11.27096747 0.05967341 26878 1519315200 2018.02.22 16:00 11.31119000 11.32678000 11.29648000 11.34378000 11.27628294 0.05824439 42038 1519329600 2018.02.22 20:00 11.32678000 11.31943000 11.31903000 11.33812000 11.28039219 0.05373481 17747 1519344000 2018.02.23 00:00 11.31332000 11.33570000 11.30649000 11.33878000 11.28565960 0.05012282 16492 1519358400 2018.02.23 04:00 11.33561000 11.33933000 11.33463000 11.35504000 11.29077107 0.04348101 17915 1519372800 2018.02.23 08:00 11.33936000 11.38768000 11.33090000 11.42046000 11.30000049 0.03885208 32755 1519387200 2018.02.23 12:00 11.38828000 11.42734000 11.35153000 11.44752000 11.31212806 0.03614013 37689 1519401600 2018.02.23 16:00 11.42734000 11.40592000 11.39888000 11.44251000 11.32106063 0.03949522 40766 1519416000 2018.02.23 20:00 11.40534000 11.40554000 11.39733000 11.42130000 11.32910628 0.04266716 15139 1519603200 2018.02.26 00:00 11.39830000 11.41301000 11.38678000 11.42880000 11.33709711 0.04621113 17515 1519617600 2018.02.26 04:00 11.41295000 11.41577000 11.41072000 11.42778000 11.34458977 0.04962352 16393 1519632000 2018.02.26 08:00 11.41577000 11.43820000 11.41029000 11.43941000 11.35350503 0.05444575 32911 1519646400 2018.02.26 12:00 11.43847000 11.41574000 11.41413000 11.45658000 11.35943217 0.05675233 33495 1519660800 2018.02.26 16:00 11.41643000 11.38408000 11.37133000 11.41882000 11.36177958 0.05515907 47176 1519675200 2018.02.26 20:00 11.38348000 11.38022000 11.37472000 11.38904000 11.36353581 0.05110795 14121 1519689600 2018.02.27 00:00 11.36902000 11.36837000 11.36636000 11.38849000 11.36399621 0.04853964 18886 1519704000 2018.02.27 04:00 11.36845000 11.37243000 11.36314000 11.37287000 11.36479943 0.04604076 15122 1519718400 2018.02.27 08:00 11.37240000 11.39928000 11.36894000 11.42546000 11.36808329 0.04454824 33252 1519732800 2018.02.27 12:00 11.39928000 11.40241000 11.39193000 11.43050000 11.37135250 0.04239568 40025 1519747200 2018.02.27 16:00 11.40298000 11.44113000 11.38269000 11.45728000 11.37799798 0.03925905 62777 1519761600 2018.02.27 20:00 11.44102000 11.43812000 11.43760000 11.45414000 11.38372389 0.03717433 21518 1519776000 2018.02.28 00:00 11.42422000 11.44158000 11.42422000 11.44240000 11.38923399 0.03572153 22642 1519790400 2018.02.28 04:00 11.44128000 11.43826000 11.43132000 11.44534000 11.39390313 0.03241054 17944 1519804800 2018.02.28 08:00 11.43816000 11.45068000 11.42801000 11.47206000 11.39931046 0.03027008 35135 1519819200 2018.02.28 12:00 11.45005000 11.41028000 11.40452000 11.46834000 11.40035517 0.02678437 43072 1519833600 2018.02.28 16:00 11.41013000 11.40137000 11.39528000 11.46302000 11.40045182 0.02659107 54028 1519848000 2018.02.28 20:00 11.40137000 11.40494000 11.39167000 11.41451000 11.40087927 0.02574482 19633 1519862400 2018.03.01 00:00 11.39379000 11.40713000 11.39379000 11.41562000 11.40147458 0.02552009 15292 1519876800 2018.03.01 04:00 11.40718000 11.40106000 11.39203000 11.41144000 11.40143509 0.02551915 14198 1519891200 2018.03.01 08:00 11.40102000 11.40108000 11.37128000 11.41119000 11.40140128 0.02539991 33663 1519905600 2018.03.01 12:00 11.39723000 11.41154000 11.38467000 11.43573000 11.40236687 0.02497071 39077 1519920000 2018.03.01 16:00 11.41141000 11.36563000 11.35179000 11.43306000 11.39886812 0.02588133 59859 1519934400 2018.03.01 20:00 11.36520000 11.35829000 11.34337000 11.38439000 11.39500354 0.02813752 35525 1519948800 2018.03.02 00:00 11.34851000 11.36779000 11.34572000 11.36795000 11.39241177 0.02951884 17566 1519963200 2018.03.02 04:00 11.36783000 11.36607000 11.35701000 11.36956000 11.38990303 0.03090135 18638 1519977600 2018.03.02 08:00 11.36607000 11.38520000 11.35271000 11.39648000 11.38945512 0.03073988 34332 1519992000 2018.03.02 12:00 11.38245000 11.37570000 11.33778000 11.39866000 11.38814511 0.03127458 53235 1520006400 2018.03.02 16:00 11.37568000 11.38493000 11.36074000 11.41065000 11.38783891 0.03132729 54919 1520020800 2018.03.02 20:00 11.38465000 11.37570000 11.36058000 11.38539000 11.38668282 0.03179100 17834 1520208000 2018.03.05 00:00 11.34230000 11.38491000 11.33237000 11.39517000 11.38651398 0.02943847 25964 1520222400 2018.03.05 04:00 11.38490000 11.38962000 11.36837000 11.40133000 11.38680979 0.02698833 14658 1520236800 2018.03.05 08:00 11.38967000 11.40829000 11.36034000 11.42660000 11.38885553 0.02396841 43406 1520251200 2018.03.05 12:00 11.40461000 11.39819000 11.39299000 11.42542000 11.38974453 0.02124274 37253 1520265600 2018.03.05 16:00 11.39813000 11.42565000 11.39627000 11.46449000 11.39316409 0.01822121 47638 1520280000 2018.03.05 20:00 11.42502000 11.44073000 11.41812000 11.44434000 11.39769418 0.02133772 20181 1520294400 2018.03.06 00:00 11.43180000 11.42609000 11.42022000 11.44296000 11.40039854 0.02286106 15279 1520308800 2018.03.06 04:00 11.42609000 11.41603000 11.41194000 11.42866000 11.40188725 0.02352972 13473 1520323200 2018.03.06 08:00 11.41628000 11.42589000 11.41056000 11.44517000 11.40417323 0.02481685 37001 1520337600 2018.03.06 12:00 11.42494000 11.41308000 11.41064000 11.44675000 11.40502149 0.02517755 49443 1520352000 2018.03.06 16:00 11.41301000 11.41179000 11.39625000 11.43110000 11.40566611 0.02543133 50492 1520366400 2018.03.06 20:00 11.41138000 11.39558000 11.39229000 11.41692000 11.40470553 0.02513964 22978 1520380800 2018.03.07 00:00 11.38630000 11.39954000 11.37836000 11.41897000 11.40421358 0.02345415 31208 1520395200 2018.03.07 04:00 11.39954000 11.40515000 11.39386000 11.41167000 11.40430276 0.02110659 20821 1520409600 2018.03.07 08:00 11.40509000 11.39308000 11.38695000 11.42635000 11.40323393 0.01947663 40182 1520424000 2018.03.07 12:00 11.38534000 11.43418000 11.38498000 11.44981000 11.40618117 0.01896273 41879 1520438400 2018.03.07 16:00 11.43425000 11.45019000 11.41139000 11.46866000 11.41037249 0.02095507 49067 1520452800 2018.03.07 20:00 11.44995000 11.43986000 11.43621000 11.46228000 11.41318082 0.02067052 15161 1520467200 2018.03.08 00:00 11.43330000 11.44437000 11.39490000 11.44801000 11.41615122 0.02098994 15152 1520481600 2018.03.08 04:00 11.44448000 11.43692000 11.42991000 11.44722000 11.41812920 0.01952062 15938 1520496000 2018.03.08 08:00 11.43682000 11.44190000 11.43033000 11.46487000 11.42039308 0.01875266 36524 1520510400 2018.03.08 12:00 11.44190000 11.43283000 11.40212000 11.45734000 11.42157755 0.01759890 49423 1520524800 2018.03.08 16:00 11.43278000 11.41319000 11.41259000 11.46087000 11.42077874 0.01749465 57424 1520539200 2018.03.08 20:00 11.41319000 11.41486000 11.39979000 11.42368000 11.42021505 0.01688712 23813 1520553600 2018.03.09 00:00 11.39714000 11.40951000 11.39177000 11.41988000 11.41919552 0.01716372 21965 1520568000 2018.03.09 04:00 11.40955000 11.41007000 11.40294000 11.41426000 11.41832642 0.01670180 16120 1520582400 2018.03.09 08:00 11.40974000 11.40257000 11.38475000 11.41963000 11.41682581 0.01715262 30903 1520596800 2018.03.09 12:00 11.40295000 11.42156000 11.39928000 11.44070000 11.41727669 0.01711190 40800 1520611200 2018.03.09 16:00 11.42096000 11.40808000 11.39880000 11.43961000 11.41640081 0.01723295 12036 1520625600 2018.03.09 20:00 11.40794000 11.41199000 11.39417000 11.42456000 11.41598073 0.01731010 6820 1520812800 2018.03.12 00:00 11.39930000 11.41140000 11.38342000 11.41814000 11.41554447 0.01739244 1422 1520841600 2018.03.12 08:00 11.42574000 11.42389000 11.42324000 11.42754000 11.41633929 0.01670901 33 1520856000 2018.03.12 12:00 11.42389000 11.43293000 11.42210000 11.44384000 11.41791935 0.01623832 785