Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.43288000 11.43605000 0.00001000 5.00000000 317.00000000 0.00001000 0.11516527 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 10.99674000 10.97898000 10.97485000 10.99750000 10.97898000 0.00000000 8718 1510160400 2017.11.08 17:00 10.97897000 10.99007000 10.96703000 10.99032000 10.98003619 0.00000000 11138 1510164000 2017.11.08 18:00 10.98994000 10.98804000 10.98156000 10.99369000 10.98079846 0.00000000 8532 1510167600 2017.11.08 19:00 10.98783000 10.99313000 10.98120000 10.99479000 10.98197289 0.00000000 4891 1510171200 2017.11.08 20:00 10.99345000 10.99050000 10.98425000 10.99527000 10.98278500 0.00000000 3972 1510174800 2017.11.08 21:00 10.99045000 10.99007000 10.98507000 10.99134000 10.98347881 0.00000000 3987 1510178400 2017.11.08 22:00 10.99026000 10.99006000 10.98874000 10.99432000 10.98410559 0.00000000 5869 1510182000 2017.11.08 23:00 10.98957000 10.99174000 10.98775000 10.99360000 10.98483267 0.00000000 2377 1510185600 2017.11.09 00:00 10.97708000 10.98985000 10.97705000 10.99348000 10.98531051 0.00000000 3553 1510189200 2017.11.09 01:00 10.98180000 10.98855000 10.98180000 10.99115000 10.98561904 0.00000000 3164 1510192800 2017.11.09 02:00 10.98868000 10.99560000 10.98778000 10.99607000 10.98656960 0.00000000 4768 1510196400 2017.11.09 03:00 10.99565000 10.98919000 10.98725000 10.99640000 10.98681917 0.00000000 3877 1510200000 2017.11.09 04:00 10.98915000 10.99688000 10.98446000 11.00103000 10.98777734 0.00000000 4934 1510203600 2017.11.09 05:00 10.99684000 11.00394000 10.99416000 11.00402000 10.98931664 0.00000000 5401 1510207200 2017.11.09 06:00 11.00383000 10.99857000 10.99825000 11.00512000 10.99019791 0.00000000 3819 1510210800 2017.11.09 07:00 10.99854000 11.00490000 10.99333000 11.00523000 10.99159811 0.00000000 5985 1510214400 2017.11.09 08:00 11.00471000 11.00290000 10.99551000 11.00775000 10.99267448 0.00000000 3226 1510218000 2017.11.09 09:00 11.00298000 11.01422000 10.99831000 11.01870000 10.99472644 0.00000000 9488 1510221600 2017.11.09 10:00 11.01428000 11.00217000 10.99554000 11.02623000 10.99543535 0.00000000 9902 1510225200 2017.11.09 11:00 11.00219000 10.97045000 10.96963000 11.00476000 10.99305579 0.00936232 7835 1510228800 2017.11.09 12:00 10.97061000 10.96067000 10.95800000 10.97588000 10.98997143 0.01169342 7433 1510232400 2017.11.09 13:00 10.96073000 10.96009000 10.95568000 10.97203000 10.98712558 0.01399165 11663 1510236000 2017.11.09 14:00 10.96007000 10.98325000 10.95841000 10.99277000 10.98675648 0.01411918 10343 1510239600 2017.11.09 15:00 10.98324000 10.99263000 10.97642000 10.99494000 10.98731586 0.01395784 10418 1510243200 2017.11.09 16:00 10.99270000 10.98689000 10.98050000 11.00057000 10.98727530 0.01394969 10791 1510246800 2017.11.09 17:00 10.98689000 10.99773000 10.97422000 11.00069000 10.98827099 0.01390017 12258 1510250400 2017.11.09 18:00 10.99778000 10.98999000 10.98005000 10.99821000 10.98843470 0.01386839 13477 1510254000 2017.11.09 19:00 10.99008000 11.00432000 10.98966000 11.00824000 10.98994759 0.01403549 10191 1510257600 2017.11.09 20:00 11.00425000 11.01172000 10.99452000 11.02565000 10.99202115 0.01460974 7925 1510261200 2017.11.09 21:00 11.01161000 11.01341000 11.00826000 11.01842000 10.99405818 0.01522832 6059 1510264800 2017.11.09 22:00 11.01350000 11.00825000 11.00797000 11.01509000 10.99540979 0.01556253 6995 1510268400 2017.11.09 23:00 11.00813000 11.00755000 11.00240000 11.01397000 10.99656600 0.01577004 2388 1510272000 2017.11.10 00:00 10.99679000 11.00440000 10.99275000 11.01091000 10.99731209 0.01591555 4714 1510275600 2017.11.10 01:00 11.00186000 11.00430000 11.00186000 11.00834000 10.99797761 0.01599515 2082 1510279200 2017.11.10 02:00 11.00451000 10.99987000 10.99749000 11.00566000 10.99815784 0.01602364 4555 1510282800 2017.11.10 03:00 10.99991000 11.00183000 10.99947000 11.00332000 10.99850757 0.01602833 4682 1510286400 2017.11.10 04:00 11.00178000 10.99896000 10.99853000 11.00821000 10.99855065 0.01600633 3756 1510290000 2017.11.10 05:00 10.99913000 11.00099000 10.99867000 11.00520000 10.99878297 0.01568246 3397 1510293600 2017.11.10 06:00 11.00100000 11.00145000 10.99953000 11.00406000 10.99903698 0.01573975 3133 1510297200 2017.11.10 07:00 11.00135000 11.00248000 10.99854000 11.00415000 10.99936488 0.01446435 4973 1510300800 2017.11.10 08:00 11.00224000 11.00129000 11.00044000 11.01286000 10.99954823 0.01161306 2846 1510304400 2017.11.10 09:00 11.00122000 11.00393000 10.98447000 11.00518000 10.99996554 0.00755888 9446 1510308000 2017.11.10 10:00 11.00406000 11.01575000 11.00283000 11.02217000 11.00146882 0.00711359 10909 1510311600 2017.11.10 11:00 11.01595000 10.99577000 10.99229000 11.02199000 11.00092608 0.00705567 11171 1510315200 2017.11.10 12:00 10.99568000 10.99803000 10.99360000 11.00988000 11.00065026 0.00645190 7208 1510318800 2017.11.10 13:00 10.99809000 11.00741000 10.98852000 11.00838000 11.00129404 0.00633413 7435 1510322400 2017.11.10 14:00 11.00736000 11.01634000 11.00697000 11.03192000 11.00272699 0.00606325 9004 1510326000 2017.11.10 15:00 11.01630000 11.03567000 11.01597000 11.05376000 11.00586442 0.00878947 10150 1510329600 2017.11.10 16:00 11.03559000 11.03640000 11.02665000 11.04506000 11.00877257 0.01095077 9587 1510333200 2017.11.10 17:00 11.02884000 11.05284000 11.02873000 11.05604000 11.01296947 0.01503249 9967 1510336800 2017.11.10 18:00 11.05272000 11.04264000 11.04073000 11.05605000 11.01579523 0.01690451 9769 1510340400 2017.11.10 19:00 11.04250000 11.02630000 11.01808000 11.04573000 11.01679569 0.01719913 5625 1510344000 2017.11.10 20:00 11.02603000 11.02652000 11.02235000 11.02935000 11.01772181 0.01731854 4337 1510347600 2017.11.10 21:00 11.02725000 11.02574000 11.02387000 11.03486000 11.01848545 0.01730973 4124 1510351200 2017.11.10 22:00 11.02581000 11.02687000 11.02132000 11.02687000 11.01928398 0.01704831 4457 1510354800 2017.11.10 23:00 11.02687000 11.02015000 11.01629000 11.02687000 11.01936646 0.01660936 977 1510531200 2017.11.13 00:00 11.00480000 11.00973000 10.98729000 11.01280000 11.01844870 0.01602402 2408 1510534800 2017.11.13 01:00 11.00973000 10.96315000 10.96197000 11.01843000 11.01318216 0.01975583 5168 1510538400 2017.11.13 02:00 10.96306000 10.98513000 10.96060000 10.99470000 11.01051052 0.02091669 6051 1510542000 2017.11.13 03:00 10.98513000 10.98287000 10.97795000 10.98513000 11.00787809 0.02226698 2855 1510545600 2017.11.13 04:00 10.98300000 10.98210000 10.97758000 10.98460000 11.00542304 0.02358845 3617 1510549200 2017.11.13 05:00 10.98216000 10.97524000 10.97403000 10.98225000 11.00254846 0.02536763 5154 1510552800 2017.11.13 06:00 10.97517000 10.97951000 10.97385000 10.98215000 11.00035432 0.02638773 1993 1510556400 2017.11.13 07:00 10.97981000 10.98036000 10.97894000 10.98416000 10.99845010 0.02739470 2679 1510560000 2017.11.13 08:00 10.98042000 10.97951000 10.97159000 10.98319000 10.99664628 0.02837442 2663 1510563600 2017.11.13 09:00 10.97961000 10.97536000 10.95550000 10.98052000 10.99461902 0.02940234 10429 1510567200 2017.11.13 10:00 10.97536000 10.94994000 10.94644000 10.98289000 10.99036387 0.03206961 10732 1510570800 2017.11.13 11:00 10.95048000 10.96490000 10.93975000 10.96903000 10.98793874 0.03173787 8614 1510574400 2017.11.13 12:00 10.96484000 10.96427000 10.95284000 10.96702000 10.98568458 0.03094759 6233 1510578000 2017.11.13 13:00 10.96402000 10.97052000 10.95961000 10.97596000 10.98424033 0.02761811 6497 1510581600 2017.11.13 14:00 10.97057000 10.97617000 10.95449000 10.97786000 10.98347173 0.02453964 6296 1510585200 2017.11.13 15:00 10.97623000 10.96030000 10.95568000 10.97948000 10.98126490 0.02342171 10617 1510588800 2017.11.13 16:00 10.96053000 10.99098000 10.95834000 11.00037000 10.98219014 0.02117264 9026 1510592400 2017.11.13 17:00 10.99093000 11.00089000 10.97870000 11.02074000 10.98397108 0.01936877 11516 1510596000 2017.11.13 18:00 11.00089000 10.99674000 10.99475000 11.01450000 10.98518717 0.01736295 9439 1510599600 2017.11.13 19:00 10.99682000 11.00349000 10.98900000 11.00543000 10.98693030 0.01672618 4308 1510603200 2017.11.13 20:00 11.00322000 10.99637000 10.99198000 11.00374000 10.98782932 0.01653766 3320 1510606800 2017.11.13 21:00 10.99583000 10.99133000 10.98734000 10.99583000 10.98816271 0.01577294 3425 1510610400 2017.11.13 22:00 10.99131000 10.99301000 10.98869000 10.99519000 10.98862436 0.01601907 3060 1510614000 2017.11.13 23:00 10.99279000 10.98997000 10.98874000 10.99543000 10.98875252 0.01603134 1716 1510617600 2017.11.14 00:00 10.97939000 10.99794000 10.97820000 10.99855000 10.98962752 0.01648860 3062 1510621200 2017.11.14 01:00 10.99505000 11.00304000 10.99431000 11.00405000 10.99090489 0.01698513 2319 1510624800 2017.11.14 02:00 11.00321000 10.99509000 10.99488000 11.00415000 10.99130348 0.01698629 3168 1510628400 2017.11.14 03:00 10.99511000 10.99132000 10.98899000 10.99788000 10.99130505 0.01680974 3870 1510632000 2017.11.14 04:00 10.99132000 10.98956000 10.98654000 10.99237000 10.99113885 0.01654434 2777 1510635600 2017.11.14 05:00 10.98956000 10.98733000 10.98631000 10.99149000 10.99077611 0.01606696 3020 1510639200 2017.11.14 06:00 10.98746000 10.98960000 10.98647000 10.99014000 10.99066410 0.01319648 2576 1510642800 2017.11.14 07:00 10.98948000 10.99178000 10.98665000 10.99186000 10.99077037 0.01189067 2046 1510646400 2017.11.14 08:00 10.99178000 10.98799000 10.97900000 10.99381000 10.99050558 0.01031571 2239 1510650000 2017.11.14 09:00 10.98799000 10.96905000 10.96254000 10.99050000 10.98846219 0.01058147 10448 1510653600 2017.11.14 10:00 10.96905000 11.03485000 10.96880000 11.05914000 10.99288007 0.01382564 10995 1510657200 2017.11.14 11:00 11.03462000 11.03073000 11.00023000 11.04519000 10.99648483 0.01400787 10982 1510660800 2017.11.14 12:00 11.03157000 11.01992000 11.01589000 11.05196000 10.99871675 0.01484532 8942 1510664400 2017.11.14 13:00 11.01986000 11.04985000 11.01739000 11.05148000 11.00358658 0.01891379 7559 1510668000 2017.11.14 14:00 11.04992000 11.02965000 11.01508000 11.05072000 11.00606881 0.02007303 10181 1510671600 2017.11.14 15:00 11.02960000 11.03850000 11.02258000 11.05001000 11.00915750 0.02187388 12315 1510675200 2017.11.14 16:00 11.03843000 11.04764000 11.03055000 11.06741000 11.01282250 0.02404008 11098 1510678800 2017.11.14 17:00 11.04749000 11.06881000 11.04459000 11.07996000 11.01815464 0.02769637 12797 1510682400 2017.11.14 18:00 11.06880000 11.05485000 11.04243000 11.07288000 11.02164944 0.02912791 9026 1510686000 2017.11.14 19:00 11.05486000 11.07117000 11.04772000 11.07611000 11.02636568 0.03135092 7882 1510689600 2017.11.14 20:00 11.07106000 11.04702000 11.04440000 11.07186000 11.02833276 0.03151452 9351 1510693200 2017.11.14 21:00 11.04704000 11.04547000 11.04462000 11.05129000 11.02996488 0.03160963 5315 1510696800 2017.11.14 22:00 11.04550000 11.04433000 11.04371000 11.04833000 11.03133298 0.03107375 4460 1510700400 2017.11.14 23:00 11.04390000 11.04885000 11.04390000 11.05195000 11.03300127 0.03028117 1688 1510704000 2017.11.15 00:00 11.03794000 11.04405000 11.03688000 11.04993000 11.03405353 0.02891311 2998 1510707600 2017.11.15 01:00 11.04569000 11.05272000 11.04340000 11.05476000 11.03583129 0.02738480 3753 1510711200 2017.11.15 02:00 11.05273000 11.04892000 11.04655000 11.05597000 11.03707783 0.02553416 4312 1510714800 2017.11.15 03:00 11.04874000 11.04324000 11.03716000 11.04880000 11.03766471 0.02344196 4120 1510718400 2017.11.15 04:00 11.04270000 11.03819000 11.03025000 11.04296000 11.03771473 0.02063469 4701 1510722000 2017.11.15 05:00 11.03810000 11.03854000 11.03418000 11.04044000 11.03779333 0.01374643 3031 1510725600 2017.11.15 06:00 11.03854000 11.04602000 11.03649000 11.04657000 11.03857682 0.01343773 3136 1510729200 2017.11.15 07:00 11.04617000 11.04762000 11.04204000 11.04814000 11.03943808 0.01300294 2456 1510732800 2017.11.15 08:00 11.04757000 11.05784000 11.04357000 11.06917000 11.04119064 0.01180873 2850 1510736400 2017.11.15 09:00 11.05751000 11.06150000 11.04914000 11.06713000 11.04312487 0.01143819 11641 1510740000 2017.11.15 10:00 11.06165000 11.07148000 11.04322000 11.07205000 11.04582536 0.01129551 13194 1510743600 2017.11.15 11:00 11.07150000 11.05532000 11.04249000 11.09689000 11.04672961 0.01093820 15187 1510747200 2017.11.15 12:00 11.05532000 11.09133000 11.05002000 11.09227000 11.05097726 0.01328535 15649 1510750800 2017.11.15 13:00 11.09139000 11.08925000 11.08654000 11.10492000 11.05462229 0.01478632 11526 1510754400 2017.11.15 14:00 11.08888000 11.09405000 11.05939000 11.10966000 11.05837731 0.01713953 10337 1510758000 2017.11.15 15:00 11.09395000 11.04582000 11.04181000 11.09752000 11.05718137 0.01697645 16000 1510761600 2017.11.15 16:00 11.04589000 11.09059000 11.04514000 11.09198000 11.06036315 0.01858246 17862 1510765200 2017.11.15 17:00 11.09035000 11.12276000 11.07913000 11.12370000 11.06630570 0.02343609 16557 1510768800 2017.11.15 18:00 11.12273000 11.11622000 11.10245000 11.12621000 11.07105945 0.02612736 10600 1510772400 2017.11.15 19:00 11.11596000 11.10426000 11.09723000 11.11967000 11.07422140 0.02724929 7298 1510776000 2017.11.15 20:00 11.10423000 11.09486000 11.08682000 11.10423000 11.07618698 0.02714212 5523 1510779600 2017.11.15 21:00 11.09486000 11.09065000 11.08888000 11.10064000 11.07756441 0.02705337 6520 1510783200 2017.11.15 22:00 11.09060000 11.09876000 11.08794000 11.10227000 11.07958304 0.02698321 5639 1510786800 2017.11.15 23:00 11.09876000 11.09979000 11.09830000 11.10654000 11.08150751 0.02632977 1555 1510790400 2017.11.16 00:00 11.08857000 11.12203000 11.08416000 11.12304000 11.08536680 0.02632752 5466 1510794000 2017.11.16 01:00 11.11993000 11.10683000 11.10411000 11.12064000 11.08741091 0.02471407 3136 1510797600 2017.11.16 02:00 11.10683000 11.10487000 11.10016000 11.11597000 11.08907368 0.02324225 4331 1510801200 2017.11.16 03:00 11.10487000 11.10361000 11.09639000 11.10562000 11.09045809 0.02147506 2673 1510804800 2017.11.16 04:00 11.10363000 11.10536000 11.10187000 11.10754000 11.09187732 0.02031153 3271 1510808400 2017.11.16 05:00 11.10531000 11.10539000 11.10310000 11.10928000 11.09316424 0.01916938 3869 1510812000 2017.11.16 06:00 11.10535000 11.10814000 11.10485000 11.11031000 11.09459051 0.01857015 4812 1510815600 2017.11.16 07:00 11.10808000 11.10531000 11.10383000 11.10868000 11.09561141 0.01623257 2163 1510819200 2017.11.16 08:00 11.10510000 11.09720000 11.09679000 11.11109000 11.09576271 0.01616521 3956 1510822800 2017.11.16 09:00 11.09692000 11.07053000 11.06714000 11.10736000 11.09335959 0.01772149 11796 1510826400 2017.11.16 10:00 11.07053000 11.05828000 11.05793000 11.08779000 11.09001868 0.02036675 15088 1510830000 2017.11.16 11:00 11.05828000 11.08602000 11.05800000 11.09086000 11.08963785 0.01803746 12683 1510833600 2017.11.16 12:00 11.08570000 11.08897000 11.05995000 11.09399000 11.08957425 0.01807165 11799 1510837200 2017.11.16 13:00 11.08893000 11.10011000 11.08478000 11.10185000 11.09057765 0.01613835 9356 1510840800 2017.11.16 14:00 11.10007000 11.09781000 11.08331000 11.10193000 11.09126645 0.01487305 8697 1510844400 2017.11.16 15:00 11.09754000 11.08928000 11.07269000 11.09873000 11.09107726 0.01466462 11933 1510848000 2017.11.16 16:00 11.08908000 11.10732000 11.08155000 11.10732000 11.09262419 0.01451301 10771 1510851600 2017.11.16 17:00 11.10494000 11.08309000 11.08034000 11.11471000 11.09171617 0.01495429 13439 1510855200 2017.11.16 18:00 11.08338000 11.08999000 11.08262000 11.09796000 11.09155177 0.01492976 8470 1510858800 2017.11.16 19:00 11.08989000 11.08623000 11.07714000 11.09288000 11.09104494 0.01501673 6222 1510862400 2017.11.16 20:00 11.08618000 11.08145000 11.07594000 11.08828000 11.09013113 0.01370959 5502 1510866000 2017.11.16 21:00 11.08143000 11.08337000 11.07860000 11.08827000 11.08948722 0.01341310 5202 1510869600 2017.11.16 22:00 11.08312000 11.07754000 11.07674000 11.08631000 11.08834939 0.01343587 4568 1510873200 2017.11.16 23:00 11.07700000 11.08187000 11.07612000 11.08453000 11.08773230 0.01317560 2382 1510876800 2017.11.17 00:00 11.06688000 11.07837000 11.06655000 11.08153000 11.08684065 0.01285167 3820 1510880400 2017.11.17 01:00 11.07669000 11.08089000 11.07669000 11.08736000 11.08627393 0.01228417 2438 1510884000 2017.11.17 02:00 11.08103000 11.07934000 11.07463000 11.08706000 11.08561355 0.01138723 3867 1510887600 2017.11.17 03:00 11.07934000 11.08380000 11.07419000 11.09566000 11.08544083 0.01050139 5508 1510891200 2017.11.17 04:00 11.08380000 11.08024000 11.07926000 11.08857000 11.08494551 0.01018619 5014 1510894800 2017.11.17 05:00 11.08047000 11.08745000 11.07884000 11.09115000 11.08518404 0.00967878 5706 1510898400 2017.11.17 06:00 11.08745000 11.09052000 11.08195000 11.09053000 11.08569222 0.00759249 3265 1510902000 2017.11.17 07:00 11.09045000 11.09602000 11.08720000 11.09642000 11.08667582 0.00781079 2567 1510905600 2017.11.17 08:00 11.09565000 11.09908000 11.08890000 11.10837000 11.08785717 0.00821227 3081 1510909200 2017.11.17 09:00 11.09908000 11.12655000 11.09238000 11.12786000 11.09154220 0.01182670 10396 1510912800 2017.11.17 10:00 11.12662000 11.14570000 11.11583000 11.14715000 11.09670009 0.01767991 11631 1510916400 2017.11.17 11:00 11.14616000 11.12814000 11.12732000 11.15106000 11.09969437 0.01970506 9747 1510920000 2017.11.17 12:00 11.12862000 11.10108000 11.09658000 11.13835000 11.09982633 0.01967874 9000 1510923600 2017.11.17 13:00 11.10114000 11.11214000 11.08159000 11.11268000 11.10099906 0.01986766 10781 1510927200 2017.11.17 14:00 11.11216000 11.11723000 11.10663000 11.11922000 11.10254487 0.02049739 8484 1510930800 2017.11.17 15:00 11.11734000 11.14327000 11.10700000 11.14773000 11.10642345 0.02312164 11799 1510934400 2017.11.17 16:00 11.14324000 11.12990000 11.12731000 11.14872000 11.10865931 0.02365748 12941 1510938000 2017.11.17 17:00 11.12981000 11.15937000 11.12657000 11.15937000 11.11348890 0.02675206 13014 1510941600 2017.11.17 18:00 11.16002000 11.15263000 11.14185000 11.16506000 11.11721662 0.02788207 12499 1510945200 2017.11.17 19:00 11.15264000 11.14304000 11.13870000 11.15856000 11.11967599 0.02795138 6275 1510948800 2017.11.17 20:00 11.14252000 11.14173000 11.13809000 11.15168000 11.12177638 0.02728990 4781 1510952400 2017.11.17 21:00 11.14175000 11.13433000 11.13181000 11.14345000 11.12297196 0.02608643 4657 1510956000 2017.11.17 22:00 11.13428000 11.13347000 11.12692000 11.13632000 11.12397177 0.02443765 5625 1510959600 2017.11.17 23:00 11.13313000 11.13348000 11.12245000 11.13522000 11.12487732 0.02289169 2098 1511136000 2017.11.20 00:00 11.12280000 11.15209000 11.12130000 11.15350000 11.12746900 0.02145828 2985 1511139600 2017.11.20 01:00 11.15223000 11.15658000 11.14663000 11.17672000 11.13024148 0.02043083 8970 1511143200 2017.11.20 02:00 11.15654000 11.13646000 11.13552000 11.15937000 11.13083372 0.01840094 4111 1511146800 2017.11.20 03:00 11.13580000 11.13514000 11.12848000 11.13782000 11.13124384 0.01662634 3004 1511150400 2017.11.20 04:00 11.13514000 11.13239000 11.13112000 11.15252000 11.13135300 0.01496016 4727 1511154000 2017.11.20 05:00 11.13230000 11.13219000 11.12955000 11.13826000 11.13143271 0.01489801 2708 1511157600 2017.11.20 06:00 11.13218000 11.13252000 11.12958000 11.13690000 11.13153626 0.01452686 2145 1511161200 2017.11.20 07:00 11.13263000 11.13945000 11.12869000 11.13945000 11.13228995 0.01440616 2798 1511164800 2017.11.20 08:00 11.13895000 11.15900000 11.13895000 11.16184000 11.13483377 0.01295191 4734 1511168400 2017.11.20 09:00 11.15863000 11.17720000 11.15762000 11.17869000 11.13886865 0.01376967 11329 1511172000 2017.11.20 10:00 11.17722000 11.17269000 11.15972000 11.18827000 11.14208973 0.01397324 18797 1511175600 2017.11.20 11:00 11.17274000 11.20255000 11.16830000 11.20264000 11.14784785 0.01858032 10087 1511179200 2017.11.20 12:00 11.20263000 11.18405000 11.17662000 11.20320000 11.15129567 0.01970093 8478 1511182800 2017.11.20 13:00 11.18401000 11.19695000 11.17834000 11.20292000 11.15564370 0.02232512 9592 1511186400 2017.11.20 14:00 11.19681000 11.19131000 11.18587000 11.20090000 11.15904049 0.02412504 9630 1511190000 2017.11.20 15:00 11.19136000 11.21319000 11.18977000 11.22321000 11.16419759 0.02747396 10313 1511193600 2017.11.20 16:00 11.21315000 11.22567000 11.20341000 11.22927000 11.17005211 0.03127479 9399 1511197200 2017.11.20 17:00 11.22567000 11.22797000 11.22062000 11.24045000 11.17556810 0.03390054 10532 1511200800 2017.11.20 18:00 11.22802000 11.22980000 11.21605000 11.23491000 11.18073304 0.03572167 9999 1511204400 2017.11.20 19:00 11.22980000 11.21522000 11.21434000 11.23161000 11.18401751 0.03561224 5902 1511208000 2017.11.20 20:00 11.21514000 11.21077000 11.20662000 11.21927000 11.18656537 0.03588000 5628 1511211600 2017.11.20 21:00 11.21069000 11.22351000 11.20983000 11.23068000 11.19008390 0.03682206 7703 1511215200 2017.11.20 22:00 11.22364000 11.22255000 11.21838000 11.23183000 11.19317591 0.03603237 3805 1511218800 2017.11.20 23:00 11.22196000 11.22454000 11.22055000 11.22807000 11.19616297 0.03468380 2420 1511222400 2017.11.21 00:00 11.21140000 11.21914000 11.20880000 11.22496000 11.19835126 0.03218436 2793 1511226000 2017.11.21 01:00 11.21681000 11.22809000 11.21411000 11.23187000 11.20118352 0.02934202 2296 1511229600 2017.11.21 02:00 11.22764000 11.23582000 11.22613000 11.23788000 11.20448223 0.02590525 2354 1511233200 2017.11.21 03:00 11.23584000 11.23402000 11.23291000 11.23908000 11.20729535 0.02194977 3201 1511236800 2017.11.21 04:00 11.23402000 11.23592000 11.23202000 11.23799000 11.21002151 0.01948023 2844 1511240400 2017.11.21 05:00 11.23603000 11.24075000 11.23549000 11.24170000 11.21294803 0.01849742 2198 1511244000 2017.11.21 06:00 11.24072000 11.24011000 11.23944000 11.24349000 11.21553489 0.01636201 2144 1511247600 2017.11.21 07:00 11.24027000 11.23862000 11.23820000 11.24431000 11.21773347 0.01621038 2409 1511251200 2017.11.21 08:00 11.23868000 11.24373000 11.23526000 11.24632000 11.22020933 0.01451072 2101 1511254800 2017.11.21 09:00 11.24373000 11.28979000 11.23765000 11.29975000 11.22683606 0.01860162 9117 1511258400 2017.11.21 10:00 11.28992000 11.26744000 11.26511000 11.30617000 11.23070310 0.01816753 11149 1511262000 2017.11.21 11:00 11.26744000 11.26252000 11.26079000 11.28214000 11.23373328 0.01853749 11604 1511265600 2017.11.21 12:00 11.26252000 11.23436000 11.22497000 11.26604000 11.23379297 0.01844213 10961 1511269200 2017.11.21 13:00 11.23437000 11.25820000 11.23377000 11.26259000 11.23611745 0.01884761 9279 1511272800 2017.11.21 14:00 11.25811000 11.24323000 11.23365000 11.26074000 11.23679483 0.01879124 9276 1511276400 2017.11.21 15:00 11.24301000 11.23214000 11.22769000 11.24675000 11.23635152 0.01825664 8423 1511280000 2017.11.21 16:00 11.23209000 11.18510000 11.18473000 11.24862000 11.23147042 0.02171711 10861 1511283600 2017.11.21 17:00 11.18365000 11.16705000 11.15813000 11.19466000 11.22533514 0.02754686 12606 1511287200 2017.11.21 18:00 11.16691000 11.15385000 11.14091000 11.17850000 11.21852703 0.03387107 9183 1511290800 2017.11.21 19:00 11.15377000 11.16771000 11.14949000 11.16948000 11.21368732 0.03739237 6280 1511294400 2017.11.21 20:00 11.16742000 11.16843000 11.16511000 11.17441000 11.20937710 0.04033359 5843 1511298000 2017.11.21 21:00 11.16849000 11.16240000 11.16240000 11.17576000 11.20490309 0.04315181 6025 1511301600 2017.11.21 22:00 11.16240000 11.16934000 11.16149000 11.17319000 11.20151613 0.04460345 4249 1511305200 2017.11.21 23:00 11.16884000 11.15952000 11.15739000 11.17058000 11.19751649 0.04644102 2503 1511308800 2017.11.22 00:00 11.14294000 11.16469000 11.14294000 11.16647000 11.19439016 0.04732914 3308 1511312400 2017.11.22 01:00 11.15731000 11.16364000 11.15731000 11.16664000 11.19146157 0.04766164 3099 1511316000 2017.11.22 02:00 11.16383000 11.16488000 11.16004000 11.16758000 11.18893000 0.04756820 3629 1511319600 2017.11.22 03:00 11.16488000 11.16657000 11.16409000 11.17117000 11.18680047 0.04712957 1951 1511323200 2017.11.22 04:00 11.16643000 11.17512000 11.16581000 11.17561000 11.18568805 0.04573485 2447 1511326800 2017.11.22 05:00 11.17512000 11.17317000 11.17173000 11.17696000 11.18449585 0.03967425 2384 1511330400 2017.11.22 06:00 11.17301000 11.17332000 11.17109000 11.17471000 11.18343149 0.03526083 1919 1511334000 2017.11.22 07:00 11.17334000 11.17005000 11.16939000 11.17532000 11.18215706 0.03064527 1672 1511337600 2017.11.22 08:00 11.17024000 11.16210000 11.16176000 11.17760000 11.18024686 0.02854250 2189 1511341200 2017.11.22 09:00 11.16207000 11.17966000 11.15631000 11.18563000 11.18019097 0.02258948 8360 1511344800 2017.11.22 10:00 11.17954000 11.16822000 11.15778000 11.18509000 11.17905088 0.01731733 10650 1511348400 2017.11.22 11:00 11.16817000 11.15227000 11.14776000 11.17309000 11.17650032 0.01190247 7591 1511352000 2017.11.22 12:00 11.15219000 11.12399000 11.11564000 11.15569000 11.17149934 0.01337200 7355 1511355600 2017.11.22 13:00 11.12413000 11.13798000 11.11680000 11.13976000 11.16830702 0.01374544 7116 1511359200 2017.11.22 14:00 11.13798000 11.12694000 11.11876000 11.15107000 11.16436730 0.01503111 10023 1511362800 2017.11.22 15:00 11.12654000 11.15913000 11.12204000 11.16831000 11.16386851 0.01495686 10987 1511366400 2017.11.22 16:00 11.15884000 11.15023000 11.14018000 11.16073000 11.16256961 0.01496741 10927 1511370000 2017.11.22 17:00 11.14149000 11.14471000 11.11670000 11.15763000 11.16086869 0.01522041 12709 1511373600 2017.11.22 18:00 11.14466000 11.13201000 11.13180000 11.14760000 11.15812024 0.01607034 8792 1511377200 2017.11.22 19:00 11.13196000 11.10810000 11.10313000 11.13841000 11.15335641 0.01935693 6785 1511380800 2017.11.22 20:00 11.10787000 11.10298000 11.10254000 11.11843000 11.14855866 0.02242309 5413 1511384400 2017.11.22 21:00 11.10249000 11.09674000 11.09454000 11.12259000 11.14362355 0.02546673 12672 1511388000 2017.11.22 22:00 11.09674000 11.10297000 11.09237000 11.10338000 11.13975178 0.02714168 4708 1511391600 2017.11.22 23:00 11.10315000 11.10210000 11.09331000 11.10908000 11.13616590 0.02830578 2609 1511395200 2017.11.23 00:00 11.09700000 11.10653000 11.09195000 11.10805000 11.13334343 0.02813016 4180 1511398800 2017.11.23 01:00 11.10285000 11.10504000 11.10260000 11.11088000 11.13064787 0.02774195 4053 1511402400 2017.11.23 02:00 11.10441000 11.10798000 11.10356000 11.11125000 11.12848902 0.02673391 2720 1511406000 2017.11.23 03:00 11.10798000 11.09755000 11.09477000 11.11148000 11.12554245 0.02615585 3530 1511409600 2017.11.23 04:00 11.09755000 11.10109000 11.09688000 11.10487000 11.12321364 0.02552542 2777 1511413200 2017.11.23 05:00 11.10106000 11.09643000 11.09282000 11.10209000 11.12066282 0.02289283 3892 1511416800 2017.11.23 06:00 11.09643000 11.09213000 11.09009000 11.09684000 11.11794541 0.02100134 4963 1511420400 2017.11.23 07:00 11.09205000 11.09708000 11.08841000 11.09780000 11.11595823 0.01986230 3395 1511424000 2017.11.23 08:00 11.09722000 11.10115000 11.09514000 11.10736000 11.11454792 0.01992851 1911 1511427600 2017.11.23 09:00 11.10200000 11.09387000 11.08711000 11.10725000 11.11257859 0.01954259 6284 1511431200 2017.11.23 10:00 11.09387000 11.08428000 11.08137000 11.10379000 11.10988349 0.02000453 8348 1511434800 2017.11.23 11:00 11.08057000 11.07023000 11.06155000 11.08758000 11.10610697 0.01823044 7547 1511438400 2017.11.23 12:00 11.07015000 11.05035000 11.04833000 11.07526000 11.10079678 0.01871474 5939 1511442000 2017.11.23 13:00 11.05035000 11.08395000 11.04562000 11.08887000 11.09919232 0.01603779 6651 1511445600 2017.11.23 14:00 11.08372000 11.07076000 11.07035000 11.08634000 11.09648448 0.01485395 5843 1511449200 2017.11.23 15:00 11.07081000 11.05305000 11.05290000 11.07086000 11.09234787 0.01668567 6256 1511452800 2017.11.23 16:00 11.05309000 11.05951000 11.05259000 11.07341000 11.08922045 0.01769919 7296 1511456400 2017.11.23 17:00 11.06001000 11.03967000 11.03672000 11.06170000 11.08450136 0.02056821 5888 1511460000 2017.11.23 18:00 11.03956000 11.03304000 11.03083000 11.04688000 11.07960028 0.02325403 4600 1511463600 2017.11.23 19:00 11.03310000 11.03520000 11.02638000 11.03704000 11.07537168 0.02502683 3215 1511467200 2017.11.23 20:00 11.03519000 11.03737000 11.03270000 11.04655000 11.07175247 0.02576696 3982 1511470800 2017.11.23 21:00 11.03751000 11.03172000 11.02846000 11.03916000 11.06793986 0.02652769 3671 1511474400 2017.11.23 22:00 11.03174000 11.03687000 11.03109000 11.03999000 11.06498082 0.02612479 2913 1511478000 2017.11.23 23:00 11.03610000 11.03002000 11.02938000 11.03970000 11.06165122 0.02647737 3823 1511481600 2017.11.24 00:00 11.03130000 11.03679000 11.02127000 11.03869000 11.05928348 0.02568844 3549 1511485200 2017.11.24 01:00 11.03323000 11.03632000 11.03111000 11.03908000 11.05709649 0.02488694 1923 1511488800 2017.11.24 02:00 11.03640000 11.03631000 11.03391000 11.03825000 11.05511682 0.02405592 4096 1511492400 2017.11.24 03:00 11.03626000 11.02991000 11.02916000 11.04036000 11.05271617 0.02270900 3577 1511496000 2017.11.24 04:00 11.02979000 11.02709000 11.02304000 11.03002000 11.05027558 0.02044893 2935 1511499600 2017.11.24 05:00 11.02702000 11.02757000 11.02376000 11.03000000 11.04811315 0.01824655 2936 1511503200 2017.11.24 06:00 11.02753000 11.02536000 11.01855000 11.02903000 11.04594618 0.01655369 2886 1511506800 2017.11.24 07:00 11.02530000 11.02946000 11.02410000 11.02973000 11.04437607 0.01560585 2342 1511510400 2017.11.24 08:00 11.02951000 11.03543000 11.02678000 11.03783000 11.04352406 0.01544788 2149 1511514000 2017.11.24 09:00 11.03515000 11.05571000 11.03479000 11.05708000 11.04468463 0.01332993 6443 1511517600 2017.11.24 10:00 11.05562000 11.06282000 11.05242000 11.07363000 11.04641181 0.01365079 10426 1511521200 2017.11.24 11:00 11.06200000 11.06467000 11.06018000 11.07480000 11.04815068 0.01520533 9346 1511524800 2017.11.24 12:00 11.06455000 11.06372000 11.05280000 11.06889000 11.04963347 0.01633830 6566 1511528400 2017.11.24 13:00 11.06377000 11.05436000 11.04092000 11.06441000 11.05008362 0.01650548 6558 1511532000 2017.11.24 14:00 11.05444000 11.05964000 11.04827000 11.06228000 11.05099375 0.01673825 7353 1511535600 2017.11.24 15:00 11.05979000 11.06224000 11.05372000 11.07030000 11.05206482 0.01714852 9446 1511539200 2017.11.24 16:00 11.06224000 11.06018000 11.04461000 11.06968000 11.05283770 0.01734066 11889 1511542800 2017.11.24 17:00 11.06015000 11.05394000 11.04810000 11.06025000 11.05294268 0.01674037 9292 1511546400 2017.11.24 18:00 11.05412000 11.03520000 11.03520000 11.05950000 11.05125290 0.01602609 9408 1511550000 2017.11.24 19:00 11.03580000 11.04416000 11.02204000 11.05394000 11.05057738 0.01512868 6881 1511553600 2017.11.24 20:00 11.04394000 11.04069000 11.03421000 11.05157000 11.04963573 0.01466606 4055 1511557200 2017.11.24 21:00 11.04065000 11.03020000 11.02598000 11.04082000 11.04778471 0.01453038 3858 1511560800 2017.11.24 22:00 11.03033000 11.03046000 11.02691000 11.04077000 11.04613473 0.01455687 5615 1511564400 2017.11.24 23:00 11.02863000 11.01273000 11.00832000 11.03036000 11.04295333 0.01580134 2910 1511740800 2017.11.27 00:00 11.01389000 11.02510000 11.00985000 11.03330000 11.04125301 0.01607501 3680 1511744400 2017.11.27 01:00 11.02404000 11.03574000 11.02404000 11.04198000 11.04072797 0.01593172 2793 1511748000 2017.11.27 02:00 11.03588000 11.04686000 11.03298000 11.05158000 11.04131197 0.01546121 3509 1511751600 2017.11.27 03:00 11.04681000 11.03983000 11.03823000 11.04905000 11.04117083 0.01527709 4323 1511755200 2017.11.27 04:00 11.03988000 11.03433000 11.03372000 11.04079000 11.04051932 0.01550210 2610 1511758800 2017.11.27 05:00 11.03433000 11.03231000 11.02927000 11.03478000 11.03973748 0.01545699 3083 1511762400 2017.11.27 06:00 11.03238000 11.03820000 11.02985000 11.03845000 11.03959105 0.01460959 3967 1511766000 2017.11.27 07:00 11.03808000 11.03346000 11.03340000 11.04017000 11.03900714 0.01366155 2321 1511769600 2017.11.27 08:00 11.03340000 11.03739000 11.02962000 11.04029000 11.03885313 0.01251679 1894 1511773200 2017.11.27 09:00 11.03777000 11.04836000 11.03571000 11.05470000 11.03975855 0.01215799 6911 1511776800 2017.11.27 10:00 11.04836000 11.04473000 11.03558000 11.05209000 11.04023202 0.01139921 13508 1511780400 2017.11.27 11:00 11.04473000 11.06524000 11.04473000 11.07058000 11.04261373 0.01209817 9260 1511784000 2017.11.27 12:00 11.06539000 11.06840000 11.06362000 11.08147000 11.04506957 0.01355390 7716 1511787600 2017.11.27 13:00 11.06832000 11.07338000 11.06198000 11.07819000 11.04776580 0.01580929 6492 1511791200 2017.11.27 14:00 11.07329000 11.10519000 11.07193000 11.10676000 11.05323477 0.02177885 9202 1511794800 2017.11.27 15:00 11.10498000 11.07810000 11.07660000 11.10747000 11.05560289 0.02325559 11425 1511798400 2017.11.27 16:00 11.07810000 11.06481000 11.06347000 11.08082000 11.05647975 0.02343875 11566 1511802000 2017.11.27 17:00 11.06348000 11.06157000 11.05099000 11.07035000 11.05696454 0.02288692 14863 1511805600 2017.11.27 18:00 11.06325000 11.06165000 11.05630000 11.06828000 11.05741077 0.02226813 10673 1511809200 2017.11.27 19:00 11.06167000 11.06043000 11.05272000 11.06749000 11.05769832 0.01998168 8324 1511812800 2017.11.27 20:00 11.06047000 11.05725000 11.05461000 11.06303000 11.05765562 0.01859736 4673 1511816400 2017.11.27 21:00 11.05720000 11.06346000 11.05361000 11.06538000 11.05820842 0.01805400 4810 1511820000 2017.11.27 22:00 11.06365000 11.05679000 11.05007000 11.06454000 11.05807333 0.01786325 5104 1511823600 2017.11.27 23:00 11.05665000 11.05502000 11.05217000 11.06185000 11.05778254 0.01738917 2729 1511827200 2017.11.28 00:00 11.04251000 11.04258000 10.99908000 11.05487000 11.05633468 0.01695503 3332 1511830800 2017.11.28 01:00 11.04019000 11.04176000 11.03984000 11.04611000 11.05494661 0.01659744 2025 1511834400 2017.11.28 02:00 11.04180000 11.04271000 11.03968000 11.04604000 11.05378122 0.01666373 3315 1511838000 2017.11.28 03:00 11.04269000 11.05505000 11.03945000 11.06004000 11.05390206 0.01599436 3673 1511841600 2017.11.28 04:00 11.05441000 11.05857000 11.05357000 11.06200000 11.05434662 0.01542167 2961 1511845200 2017.11.28 05:00 11.05855000 11.05987000 11.05643000 11.06117000 11.05487266 0.01519931 2459 1511848800 2017.11.28 06:00 11.05989000 11.06629000 11.05797000 11.06766000 11.05596003 0.01477430 3305 1511852400 2017.11.28 07:00 11.06625000 11.06402000 11.06079000 11.06802000 11.05672764 0.01444910 2997 1511856000 2017.11.28 08:00 11.06402000 11.06875000 11.05828000 11.08069000 11.05787263 0.01409764 3654 1511859600 2017.11.28 09:00 11.06840000 11.08066000 11.05502000 11.08745000 11.06004285 0.01408882 10672 1511863200 2017.11.28 10:00 11.08104000 11.06536000 11.05327000 11.08288000 11.06054925 0.00990238 12751 1511866800 2017.11.28 11:00 11.06510000 11.07698000 11.06471000 11.08803000 11.06211408 0.00998807 10175 1511870400 2017.11.28 12:00 11.07652000 11.07214000 11.06726000 11.08513000 11.06306893 0.01040824 11749 1511874000 2017.11.28 13:00 11.07206000 11.07234000 11.05505000 11.07989000 11.06395189 0.01080748 9567 1511877600 2017.11.28 14:00 11.07262000 11.06841000 11.06266000 11.07871000 11.06437647 0.01094801 9018 1511881200 2017.11.28 15:00 11.06849000 11.05164000 11.04917000 11.07083000 11.06316348 0.01097400 8383 1511884800 2017.11.28 16:00 11.05206000 11.05216000 11.04405000 11.05795000 11.06211553 0.01098762 10483 1511888400 2017.11.28 17:00 11.05183000 11.04030000 11.03227000 11.06287000 11.06003786 0.01175468 15080 1511892000 2017.11.28 18:00 11.04025000 11.03150000 11.02680000 11.04378000 11.05731997 0.01327914 12830 1511895600 2017.11.28 19:00 11.03140000 11.11250000 11.02710000 11.11915000 11.06257521 0.01775852 12973 1511899200 2017.11.28 20:00 11.11257000 11.14104000 11.07502000 11.15381000 11.07004804 0.02462390 17171 1511902800 2017.11.28 21:00 11.14099000 11.17469000 11.13947000 11.18589000 11.08001394 0.03404859 12093 1511906400 2017.11.28 22:00 11.17469000 11.14687000 11.14147000 11.17628000 11.08638119 0.03714768 7946 1511910000 2017.11.28 23:00 11.14687000 11.13423000 11.13261000 11.15360000 11.09093822 0.03881760 3817 1511913600 2017.11.29 00:00 11.12299000 11.14845000 11.11880000 11.14910000 11.09641553 0.04122386 6272 1511917200 2017.11.29 01:00 11.14845000 11.14965000 11.13749000 11.15229000 11.10148548 0.04308091 3201 1511920800 2017.11.29 02:00 11.14965000 11.14720000 11.14423000 11.16156000 11.10583924 0.04443457 5163 1511924400 2017.11.29 03:00 11.14710000 11.15343000 11.14478000 11.15351000 11.11037170 0.04559617 3849 1511928000 2017.11.29 04:00 11.15398000 11.14995000 11.14951000 11.15731000 11.11414106 0.04622678 3522 1511931600 2017.11.29 05:00 11.14974000 11.15205000 11.14764000 11.15535000 11.11775143 0.04708500 3927 1511935200 2017.11.29 06:00 11.15210000 11.16490000 11.14961000 11.16490000 11.12224177 0.04756601 3161 1511938800 2017.11.29 07:00 11.16490000 11.15913000 11.15655000 11.16696000 11.12575494 0.04778519 2782 1511942400 2017.11.29 08:00 11.15926000 11.16638000 11.15915000 11.17884000 11.12962399 0.04769916 3329 1511946000 2017.11.29 09:00 11.16629000 11.17901000 11.16140000 11.18458000 11.13432742 0.04782946 10523 1511949600 2017.11.29 10:00 11.17901000 11.18939000 11.15111000 11.21816000 11.13957148 0.04766091 12771 1511953200 2017.11.29 11:00 11.18926000 11.19631000 11.16775000 11.20114000 11.14497515 0.04556715 11381 1511956800 2017.11.29 12:00 11.19681000 11.21446000 11.19150000 11.21685000 11.15159275 0.04354839 9263 1511960400 2017.11.29 13:00 11.21439000 11.23443000 11.20945000 11.24041000 11.15948201 0.03990973 9161 1511964000 2017.11.29 14:00 11.23465000 11.21732000 11.21501000 11.23814000 11.16499039 0.02988879 8834 1511967600 2017.11.29 15:00 11.21694000 11.19762000 11.19722000 11.22976000 11.16809797 0.02796790 12765 1511971200 2017.11.29 16:00 11.19752000 11.20845000 11.19602000 11.21296000 11.17194102 0.02819414 9996 1511974800 2017.11.29 17:00 11.21052000 11.21466000 11.16718000 11.21708000 11.17600950 0.02945708 17028 1511978400 2017.11.29 18:00 11.21458000 11.22102000 11.20911000 11.24179000 11.18029621 0.03019214 14092 1511982000 2017.11.29 19:00 11.22115000 11.22245000 11.21243000 11.23684000 11.18431086 0.02963398 8708 1511985600 2017.11.29 20:00 11.22243000 11.22364000 11.21352000 11.23367000 11.18805649 0.02961524 7498 1511989200 2017.11.29 21:00 11.22319000 11.22524000 11.21982000 11.23567000 11.19159778 0.02929332 7362 1511992800 2017.11.29 22:00 11.22534000 11.21899000 11.21855000 11.23302000 11.19420656 0.02799657 5773 1511996400 2017.11.29 23:00 11.21877000 11.22281000 11.21806000 11.22770000 11.19693070 0.02689558 3793 1512000000 2017.11.30 00:00 11.19890000 11.22194000 11.17129000 11.22694000 11.19931254 0.02496761 3882 1512003600 2017.11.30 01:00 11.21788000 11.22589000 11.21648000 11.22826000 11.20184372 0.02277152 2960 1512007200 2017.11.30 02:00 11.22589000 11.22378000 11.21944000 11.22960000 11.20393289 0.02117105 4853 1512010800 2017.11.30 03:00 11.22380000 11.26158000 11.22335000 11.26166000 11.20942309 0.02075237 6972 1512014400 2017.11.30 04:00 11.26152000 11.26615000 11.25283000 11.26881000 11.21482566 0.02053908 5046 1512018000 2017.11.30 05:00 11.26630000 11.26608000 11.26260000 11.26877000 11.21970702 0.02066712 3132 1512021600 2017.11.30 06:00 11.26595000 11.26429000 11.26197000 11.26630000 11.22395302 0.02082387 2902 1512025200 2017.11.30 07:00 11.26440000 11.26256000 11.26169000 11.27202000 11.22762988 0.02083484 4008 1512028800 2017.11.30 08:00 11.26261000 11.25696000 11.25443000 11.27110000 11.23042322 0.02115158 2605 1512032400 2017.11.30 09:00 11.25742000 11.26821000 11.24910000 11.28828000 11.23402196 0.02239903 10352 1512036000 2017.11.30 10:00 11.26821000 11.26701000 11.24377000 11.27583000 11.23716368 0.02309865 12255 1512039600 2017.11.30 11:00 11.26701000 11.28904000 11.26533000 11.29706000 11.24210428 0.02389793 13411 1512043200 2017.11.30 12:00 11.28862000 11.28776000 11.26818000 11.30033000 11.24645244 0.02465873 11947 1512046800 2017.11.30 13:00 11.28776000 11.25676000 11.25157000 11.29338000 11.24743412 0.02369646 10020 1512050400 2017.11.30 14:00 11.25676000 11.27616000 11.25501000 11.28249000 11.25016992 0.02365045 11233 1512054000 2017.11.30 15:00 11.27612000 11.26043000 11.24912000 11.27962000 11.25114707 0.02287029 9834 1512057600 2017.11.30 16:00 11.26049000 11.23985000 11.23697000 11.26081000 11.25007116 0.02229135 13688 1512061200 2017.11.30 17:00 11.23994000 11.28158000 11.23048000 11.28805000 11.25307200 0.02213117 19640 1512064800 2017.11.30 18:00 11.27365000 11.29257000 11.25956000 11.29487000 11.25683371 0.02179389 15475 1512068400 2017.11.30 19:00 11.29267000 11.30845000 11.28172000 11.31392000 11.26174955 0.02248253 11088 1512072000 2017.11.30 20:00 11.30832000 11.30797000 11.29991000 11.31338000 11.26615150 0.02227181 9831 1512075600 2017.11.30 21:00 11.30797000 11.33064000 11.30392000 11.33254000 11.27229326 0.02391048 8008 1512079200 2017.11.30 22:00 11.33063000 11.31888000 11.31449000 11.33637000 11.27673009 0.02302816 7495 1512082800 2017.11.30 23:00 11.31875000 11.33221000 11.31656000 11.33539000 11.28201389 0.02546275 4858 1512086400 2017.12.01 00:00 11.31465000 11.33153000 11.31450000 11.33705000 11.28672971 0.02743968 5388 1512090000 2017.12.01 01:00 11.33189000 11.34104000 11.32831000 11.34318000 11.29190212 0.02975767 2362 1512093600 2017.12.01 02:00 11.34092000 11.34235000 11.33614000 11.34744000 11.29670668 0.03148085 1208 1512097200 2017.12.01 03:00 11.34235000 11.33030000 11.32928000 11.34320000 11.29990604 0.03168633 4468 1512100800 2017.12.01 04:00 11.33008000 11.33115000 11.32696000 11.33390000 11.30288166 0.03115651 6498 1512104400 2017.12.01 05:00 11.33136000 11.33092000 11.32967000 11.33716000 11.30555198 0.03094084 4922 1512108000 2017.12.01 06:00 11.33106000 11.32551000 11.32029000 11.33143000 11.30745274 0.03009682 3716 1512111600 2017.12.01 07:00 11.32554000 11.31634000 11.31450000 11.32702000 11.30829915 0.02990144 3800 1512115200 2017.12.01 08:00 11.31619000 11.31025000 11.30524000 11.32320000 11.30848494 0.02955078 3501 1512118800 2017.12.01 09:00 11.31049000 11.29380000 11.28159000 11.31650000 11.30708638 0.02750856 9109 1512122400 2017.12.01 10:00 11.29380000 11.29143000 11.28509000 11.32800000 11.30559529 0.02710409 13815 1512126000 2017.12.01 11:00 11.28888000 11.25944000 11.24834000 11.29961000 11.30119955 0.02836061 11820 1512129600 2017.12.01 12:00 11.25950000 11.29963000 11.25447000 11.30090000 11.30105007 0.02490077 12011 1512133200 2017.12.01 13:00 11.29984000 11.29516000 11.29018000 11.30764000 11.30048911 0.02486381 9775 1512136800 2017.12.01 14:00 11.29501000 11.29495000 11.29042000 11.30514000 11.29996158 0.02513506 10296 1512140400 2017.12.01 15:00 11.29485000 11.28111000 11.27393000 11.30039000 11.29816619 0.02639710 14043 1512144000 2017.12.01 16:00 11.28138000 11.25939000 11.25939000 11.29072000 11.29447322 0.02956590 11219 1512147600 2017.12.01 17:00 11.25560000 11.29310000 11.25152000 11.30238000 11.29434244 0.02850670 18141 1512151200 2017.12.01 18:00 11.29235000 11.29578000 11.27277000 11.30094000 11.29447935 0.02791008 23118 1512154800 2017.12.01 19:00 11.29591000 11.28855000 11.28268000 11.31237000 11.29391465 0.02687776 18340 1512158400 2017.12.01 20:00 11.28873000 11.27853000 11.27646000 11.29650000 11.29244944 0.02630754 11413 1512162000 2017.12.01 21:00 11.27865000 11.26782000 11.24205000 11.27865000 11.29010378 0.02533556 8484 1512165600 2017.12.01 22:00 11.26751000 11.26073000 11.25770000 11.27532000 11.28730628 0.02418381 4983 1512169200 2017.12.01 23:00 11.26078000 11.24391000 11.23675000 11.28040000 11.28317330 0.02516299 4280 1512345600 2017.12.04 00:00 11.22130000 11.28797000 11.22130000 11.29724000 11.28363013 0.02268001 3202 1512349200 2017.12.04 01:00 11.28181000 11.31386000 11.26545000 11.31612000 11.28650916 0.02078880 2254 1512352800 2017.12.04 02:00 11.31371000 11.29001000 11.28013000 11.31417000 11.28684258 0.01889777 3394 1512356400 2017.12.04 03:00 11.28921000 11.28519000 11.27294000 11.29411000 11.28668519 0.01769334 1561 1512360000 2017.12.04 04:00 11.28536000 11.27440000 11.27234000 11.29003000 11.28551517 0.01688100 3091 1512363600 2017.12.04 05:00 11.27440000 11.28071000 11.27279000 11.28286000 11.28505753 0.01672600 3205 1512367200 2017.12.04 06:00 11.28068000 11.27877000 11.27551000 11.28484000 11.28445872 0.01660554 2744 1512370800 2017.12.04 07:00 11.27905000 11.28226000 11.27682000 11.28495000 11.28424932 0.01561892 3327 1512374400 2017.12.04 08:00 11.28304000 11.27786000 11.27230000 11.28612000 11.28364081 0.01520499 4047 1512378000 2017.12.04 09:00 11.27784000 11.27719000 11.25589000 11.28530000 11.28302645 0.01494270 11641 1512381600 2017.12.04 10:00 11.27725000 11.26943000 11.26348000 11.28530000 11.28173155 0.01474852 10612 1512385200 2017.12.04 11:00 11.26937000 11.29671000 11.26815000 11.29967000 11.28315807 0.01534219 8169 1512388800 2017.12.04 12:00 11.29705000 11.29477000 11.28375000 11.29926000 11.28426397 0.01476259 6971 1512392400 2017.12.04 13:00 11.29475000 11.33854000 11.29399000 11.36072000 11.28943311 0.01972886 12100 1512396000 2017.12.04 14:00 11.33878000 11.34225000 11.33141000 11.36936000 11.29446329 0.02412007 12389 1512399600 2017.12.04 15:00 11.34240000 11.37020000 11.33579000 11.38056000 11.30167631 0.03122872 11747 1512403200 2017.12.04 16:00 11.37058000 11.37003000 11.36328000 11.38215000 11.30818619 0.03618923 10935 1512406800 2017.12.04 17:00 11.36810000 11.35281000 11.29369000 11.38751000 11.31243607 0.03769171 18412 1512410400 2017.12.04 18:00 11.35288000 11.34257000 11.31978000 11.35292000 11.31530597 0.03731059 11594 1512414000 2017.12.04 19:00 11.34267000 11.34911000 11.33696000 11.34962000 11.31852540 0.03531346 6152 1512417600 2017.12.04 20:00 11.34901000 11.35371000 11.34466000 11.35507000 11.32187632 0.03629173 4498 1512421200 2017.12.04 21:00 11.35353000 11.35654000 11.34838000 11.36093000 11.32517762 0.03789258 5739 1512424800 2017.12.04 22:00 11.35679000 11.34603000 11.34433000 11.35868000 11.32716356 0.03784651 4814 1512428400 2017.12.04 23:00 11.34613000 11.34694000 11.34007000 11.35279000 11.32904703 0.03733899 3549 1512432000 2017.12.05 00:00 11.33875000 11.34281000 11.32330000 11.34545000 11.33035779 0.03564710 2972 1512435600 2017.12.05 01:00 11.33702000 11.34343000 11.33556000 11.34702000 11.33160276 0.03416030 2832 1512439200 2017.12.05 02:00 11.34354000 11.33650000 11.33316000 11.34354000 11.33206917 0.03210536 2773 1512442800 2017.12.05 03:00 11.33659000 11.33400000 11.33268000 11.33903000 11.33225306 0.03011521 2693 1512446400 2017.12.05 04:00 11.33400000 11.33425000 11.33084000 11.33579000 11.33244324 0.02753593 2335 1512450000 2017.12.05 05:00 11.33418000 11.33249000 11.32805000 11.33635000 11.33244769 0.02460763 2620 1512453600 2017.12.05 06:00 11.33282000 11.33620000 11.33265000 11.33830000 11.33280506 0.02004238 3163 1512457200 2017.12.05 07:00 11.33615000 11.33960000 11.33335000 11.34094000 11.33345219 0.01805288 2309 1512460800 2017.12.05 08:00 11.33954000 11.31898000 11.31321000 11.34151000 11.33207389 0.01713192 4685 1512464400 2017.12.05 09:00 11.31898000 11.31554000 11.29901000 11.32334000 11.33049923 0.01850941 9538 1512468000 2017.12.05 10:00 11.31554000 11.27680000 11.27032000 11.32776000 11.32538502 0.02454508 11769 1512471600 2017.12.05 11:00 11.27409000 11.30680000 11.27107000 11.31263000 11.32361502 0.02372133 10415 1512475200 2017.12.05 12:00 11.30435000 11.27389000 11.26115000 11.31069000 11.31887930 0.02607651 8164 1512478800 2017.12.05 13:00 11.27441000 11.27542000 11.26186000 11.28728000 11.31474032 0.02846319 8587 1512482400 2017.12.05 14:00 11.27542000 11.28438000 11.27022000 11.31157000 11.31184886 0.02976906 9040 1512486000 2017.12.05 15:00 11.28416000 11.31527000 11.28416000 11.31982000 11.31217468 0.02845856 9205 1512489600 2017.12.05 16:00 11.31542000 11.32678000 11.31156000 11.34372000 11.31356567 0.02661821 12736 1512493200 2017.12.05 17:00 11.32516000 11.36429000 11.32289000 11.37580000 11.31839656 0.02610862 15717 1512496800 2017.12.05 18:00 11.36429000 11.26661000 11.26488000 11.36895000 11.31346450 0.02834432 12864 1512500400 2017.12.05 19:00 11.26645000 11.27551000 11.26533000 11.29933000 11.30984979 0.02904138 8089 1512504000 2017.12.05 20:00 11.27549000 11.23422000 11.23422000 11.27893000 11.30264695 0.03350537 6739 1512507600 2017.12.05 21:00 11.23417000 11.24967000 11.22841000 11.24989000 11.29760153 0.03503659 5364 1512511200 2017.12.05 22:00 11.24986000 11.24892000 11.24704000 11.26091000 11.29296519 0.03631251 4729 1512514800 2017.12.05 23:00 11.24865000 11.24105000 11.23997000 11.25611000 11.28802089 0.03770908 2760 1512518400 2017.12.06 00:00 11.22740000 11.22129000 11.20247000 11.24002000 11.28166557 0.04007084 4440 1512522000 2017.12.06 01:00 11.21597000 11.21806000 11.20954000 11.22746000 11.27560789 0.04182582 2565 1512525600 2017.12.06 02:00 11.21826000 11.23437000 11.21772000 11.23592000 11.27168047 0.04118073 3414 1512529200 2017.12.06 03:00 11.23437000 11.24172000 11.22709000 11.24188000 11.26882710 0.03916874 3272 1512532800 2017.12.06 04:00 11.24162000 11.23739000 11.22863000 11.24162000 11.26583309 0.03842155 4308 1512536400 2017.12.06 05:00 11.23739000 11.23402000 11.22760000 11.24480000 11.26280327 0.03762218 4586 1512540000 2017.12.06 06:00 11.23397000 11.23475000 11.22671000 11.23755000 11.26013153 0.03820594 4398 1512543600 2017.12.06 07:00 11.23463000 11.23173000 11.22408000 11.23623000 11.25742662 0.03742005 3490 1512547200 2017.12.06 08:00 11.23178000 11.23718000 11.22739000 11.25156000 11.25549837 0.03762405 4112 1512550800 2017.12.06 09:00 11.23128000 11.25758000 11.21895000 11.25987000 11.25569662 0.03735094 10485 1512554400 2017.12.06 10:00 11.25728000 11.27455000 11.24560000 11.28011000 11.25749218 0.03700515 10239 1512558000 2017.12.06 11:00 11.27455000 11.26854000 11.25556000 11.28183000 11.25854435 0.03485840 9629 1512561600 2017.12.06 12:00 11.26843000 11.23912000 11.23195000 11.26978000 11.25669442 0.03122391 9784 1512565200 2017.12.06 13:00 11.23913000 11.21656000 11.14014000 11.25416000 11.25287209 0.01968851 13185 1512568800 2017.12.06 14:00 11.21656000 11.22475000 11.21515000 11.25004000 11.25019380 0.01901540 7778 1512572400 2017.12.06 15:00 11.22464000 11.25647000 11.21370000 11.26036000 11.25079153 0.01854554 10488 1512576000 2017.12.06 16:00 11.25656000 11.24513000 11.23517000 11.26435000 11.25025234 0.01792080 12630 1512579600 2017.12.06 17:00 11.24536000 11.27130000 11.24464000 11.29611000 11.25225688 0.01953196 12796 1512583200 2017.12.06 18:00 11.27119000 11.28249000 11.26661000 11.29139000 11.25513622 0.02204366 8828 1512586800 2017.12.06 19:00 11.28222000 11.28615000 11.27000000 11.28822000 11.25808991 0.02426548 5948 1512590400 2017.12.06 20:00 11.28588000 11.27789000 11.27632000 11.29130000 11.25997564 0.02409304 5388 1512594000 2017.12.06 21:00 11.27756000 11.28196000 11.27539000 11.28467000 11.26206939 0.02357765 5216 1512597600 2017.12.06 22:00 11.28173000 11.28545000 11.27954000 11.29084000 11.26429611 0.02418093 4624 1512601200 2017.12.06 23:00 11.28554000 11.29214000 11.28484000 11.29656000 11.26694791 0.02539707 2738 1512604800 2017.12.07 00:00 11.28213000 11.26684000 11.25935000 11.29580000 11.26693763 0.02451834 5166 1512608400 2017.12.07 01:00 11.26680000 11.27574000 11.26320000 11.27771000 11.26777595 0.02372023 2984 1512612000 2017.12.07 02:00 11.27589000 11.27389000 11.26916000 11.27705000 11.26835824 0.02273171 3864 1512615600 2017.12.07 03:00 11.27392000 11.27240000 11.27118000 11.27815000 11.26874317 0.02130102 3972 1512619200 2017.12.07 04:00 11.27268000 11.27204000 11.26960000 11.27443000 11.26905716 0.02015577 3046 1512622800 2017.12.07 05:00 11.27202000 11.26864000 11.26680000 11.27279000 11.26901743 0.01998710 2197 1512626400 2017.12.07 06:00 11.26876000 11.27438000 11.26743000 11.27587000 11.26952815 0.02005313 3252 1512630000 2017.12.07 07:00 11.27485000 11.27196000 11.26639000 11.27565000 11.26975975 0.02009249 3632 1512633600 2017.12.07 08:00 11.27164000 11.27275000 11.26922000 11.28560000 11.27004454 0.01892207 3545 1512637200 2017.12.07 09:00 11.27247000 11.28347000 11.27168000 11.29428000 11.27132315 0.01487257 6369 1512640800 2017.12.07 10:00 11.28337000 11.27983000 11.27427000 11.29682000 11.27213333 0.01057322 8437 1512644400 2017.12.07 11:00 11.27999000 11.30023000 11.27003000 11.30432000 11.27480920 0.01102432 6731 1512648000 2017.12.07 12:00 11.29984000 11.31855000 11.29772000 11.33973000 11.27897499 0.01199533 9372 1512651600 2017.12.07 13:00 11.31852000 11.25779000 11.25701000 11.34551000 11.27695737 0.01305749 9066 1512655200 2017.12.07 14:00 11.25784000 11.29957000 11.24670000 11.32411000 11.27911096 0.01354820 9747 1512658800 2017.12.07 15:00 11.29978000 11.31259000 11.29556000 11.32324000 11.28229944 0.01514808 8364 1512662400 2017.12.07 16:00 11.31253000 11.36315000 11.31172000 11.36343000 11.28999949 0.02355928 10286 1512666000 2017.12.07 17:00 11.36324000 11.36164000 11.33779000 11.36769000 11.29682240 0.02920429 11405 1512669600 2017.12.07 18:00 11.36204000 11.37300000 11.34794000 11.37413000 11.30407741 0.03496388 7765 1512673200 2017.12.07 19:00 11.37243000 11.36607000 11.35958000 11.37771000 11.30998146 0.03887735 5901 1512676800 2017.12.07 20:00 11.36607000 11.41782000 11.35669000 11.43028000 11.32025180 0.04681580 11290 1512680400 2017.12.07 21:00 11.41722000 11.43689000 11.41567000 11.43722000 11.33136020 0.05512603 7976 1512684000 2017.12.07 22:00 11.43650000 11.43883000 11.41936000 11.44650000 11.34159542 0.06120421 6542 1512687600 2017.12.07 23:00 11.43889000 11.43070000 11.42129000 11.44036000 11.35008157 0.06459441 4358 1512691200 2017.12.08 00:00 11.42571000 11.43049000 11.41651000 11.43238000 11.35773952 0.06660433 2797 1512694800 2017.12.08 01:00 11.42646000 11.43930000 11.42646000 11.44355000 11.36550718 0.06787872 3350 1512698400 2017.12.08 02:00 11.43949000 11.42837000 11.42475000 11.43955000 11.37149412 0.06754060 3232 1512702000 2017.12.08 03:00 11.42837000 11.43627000 11.42519000 11.43866000 11.37766325 0.06653470 3466 1512705600 2017.12.08 04:00 11.43631000 11.44199000 11.43472000 11.44303000 11.38378961 0.06484375 6196 1512709200 2017.12.08 05:00 11.44196000 11.43618000 11.43392000 11.44224000 11.38877917 0.06258433 3518 1512712800 2017.12.08 06:00 11.43618000 11.45469000 11.43542000 11.45481000 11.39505639 0.05999724 4017 1512716400 2017.12.08 07:00 11.45464000 11.47191000 11.45108000 11.47718000 11.40237578 0.05906119 4741 1512720000 2017.12.08 08:00 11.47196000 11.43813000 11.43469000 11.48963000 11.40578094 0.05671448 9269 1512723600 2017.12.08 09:00 11.43822000 11.45587000 11.43813000 11.45740000 11.41055133 0.04704735 10815 1512727200 2017.12.08 10:00 11.45587000 11.48093000 11.45434000 11.48980000 11.41725406 0.04187598 11816 1512730800 2017.12.08 11:00 11.48086000 11.46545000 11.45784000 11.48460000 11.42184415 0.03522650 9333 1512734400 2017.12.08 12:00 11.46545000 11.46278000 11.45448000 11.47253000 11.42574280 0.03282997 6817 1512738000 2017.12.08 13:00 11.46300000 11.44366000 11.44219000 11.46916000 11.42744920 0.02917707 6356 1512741600 2017.12.08 14:00 11.44369000 11.40473000 11.39851000 11.44611000 11.42528547 0.02799590 10449 1512745200 2017.12.08 15:00 11.40479000 11.36439000 11.35026000 11.40636000 11.41948590 0.03140401 15421 1512748800 2017.12.08 16:00 11.36439000 11.36691000 11.35057000 11.37751000 11.41447867 0.03631773 12567 1512752400 2017.12.08 17:00 11.36643000 11.33642000 11.32906000 11.38982000 11.40704451 0.04365066 13298 1512756000 2017.12.08 18:00 11.33642000 11.32338000 11.31433000 11.34226000 11.39907646 0.05064072 8928 1512759600 2017.12.08 19:00 11.32331000 11.33789000 11.31303000 11.34277000 11.39324918 0.05468989 6168 1512763200 2017.12.08 20:00 11.33784000 11.32578000 11.32289000 11.33784000 11.38682355 0.05898912 4509 1512766800 2017.12.08 21:00 11.32573000 11.32403000 11.32110000 11.32968000 11.38084321 0.06206453 4245 1512770400 2017.12.08 22:00 11.32408000 11.31182000 11.30892000 11.32430000 11.37426957 0.06578030 3613 1512774000 2017.12.08 23:00 11.31231000 11.31886000 11.30807000 11.32720000 11.36899247 0.06759971 3229 1512950400 2017.12.11 00:00 11.30780000 11.31736000 11.30101000 11.32734000 11.36407509 0.06846615 2021 1512954000 2017.12.11 01:00 11.31121000 11.32874000 11.31121000 11.33318000 11.36070984 0.06821728 4794 1512957600 2017.12.11 02:00 11.32901000 11.32237000 11.32053000 11.33472000 11.35705843 0.06663483 4692 1512961200 2017.12.11 03:00 11.32237000 11.32383000 11.31241000 11.32755000 11.35389382 0.06280657 3796 1512964800 2017.12.11 04:00 11.32385000 11.32001000 11.31819000 11.32574000 11.35066679 0.06116159 4185 1512968400 2017.12.11 05:00 11.31895000 11.31623000 11.31579000 11.32191000 11.34738709 0.05759490 4948 1512972000 2017.12.11 06:00 11.31625000 11.31869000 11.31476000 11.32466000 11.34465404 0.04997524 4668 1512975600 2017.12.11 07:00 11.31821000 11.31562000 11.30913000 11.31887000 11.34188889 0.04260384 3024 1512979200 2017.12.11 08:00 11.31567000 11.31042000 11.30804000 11.32897000 11.33889185 0.03333003 4604 1512982800 2017.12.11 09:00 11.31047000 11.35459000 11.30850000 11.36683000 11.34038691 0.02443210 9843 1512986400 2017.12.11 10:00 11.35463000 11.33553000 11.31641000 11.35693000 11.33992435 0.01950526 9745 1512990000 2017.12.11 11:00 11.33593000 11.35969000 11.33358000 11.36226000 11.34180679 0.02041961 8213 1512993600 2017.12.11 12:00 11.35962000 11.36377000 11.33232000 11.36540000 11.34389853 0.02169457 7421 1512997200 2017.12.11 13:00 11.36372000 11.35438000 11.35092000 11.37949000 11.34489676 0.02244535 7850 1513000800 2017.12.11 14:00 11.35441000 11.35566000 11.34220000 11.36219000 11.34592183 0.02272583 7732 1513004400 2017.12.11 15:00 11.35545000 11.34911000 11.34369000 11.36029000 11.34622547 0.02286269 8421 1513008000 2017.12.11 16:00 11.34879000 11.32256000 11.31953000 11.35773000 11.34397161 0.02160994 8282 1513011600 2017.12.11 17:00 11.31726000 11.34991000 11.30954000 11.35033000 11.34453717 0.02149914 12016 1513015200 2017.12.11 18:00 11.34993000 11.35477000 11.32944000 11.35761000 11.34551173 0.02083834 8441 1513018800 2017.12.11 19:00 11.35477000 11.35019000 11.34508000 11.36147000 11.34595728 0.02020734 5639 1513022400 2017.12.11 20:00 11.35017000 11.33072000 11.32735000 11.35101000 11.34450611 0.01883343 4443 1513026000 2017.12.11 21:00 11.33087000 11.33107000 11.32744000 11.33628000 11.34322648 0.01826502 4569 1513029600 2017.12.11 22:00 11.33060000 11.33485000 11.32369000 11.33622000 11.34242872 0.01752133 4607 1513033200 2017.12.11 23:00 11.33506000 11.34234000 11.33090000 11.34769000 11.34242027 0.01701868 4700 1513036800 2017.12.12 00:00 11.33176000 11.33172000 11.31511000 11.33611000 11.34140120 0.01626353 2734 1513040400 2017.12.12 01:00 11.32867000 11.34430000 11.32842000 11.34566000 11.34167727 0.01529117 3121 1513044000 2017.12.12 02:00 11.34428000 11.34531000 11.33562000 11.34705000 11.34202325 0.01442484 2731 1513047600 2017.12.12 03:00 11.34527000 11.34552000 11.34032000 11.34780000 11.34235627 0.01315590 3030 1513051200 2017.12.12 04:00 11.34545000 11.35335000 11.34385000 11.35518000 11.34340329 0.01107731 2400 1513054800 2017.12.12 05:00 11.35329000 11.35696000 11.35242000 11.36245000 11.34469441 0.01103045 1971 1513058400 2017.12.12 06:00 11.35707000 11.36176000 11.35459000 11.36343000 11.34631970 0.01129226 2584 1513062000 2017.12.12 07:00 11.36175000 11.35952000 11.35051000 11.36450000 11.34757687 0.01128892 2495 1513065600 2017.12.12 08:00 11.35952000 11.35528000 11.35234000 11.36296000 11.34831050 0.01093009 2081 1513069200 2017.12.12 09:00 11.35532000 11.36369000 11.34258000 11.36637000 11.34977522 0.01164655 6633 1513072800 2017.12.12 10:00 11.36384000 11.26507000 11.24610000 11.37598000 11.34170806 0.02094622 11690 1513076400 2017.12.12 11:00 11.26487000 11.22475000 11.21634000 11.26804000 11.33056919 0.03348030 11462 1513080000 2017.12.12 12:00 11.22472000 11.22036000 11.19839000 11.22570000 11.32007308 0.04296219 8844 1513083600 2017.12.12 13:00 11.21971000 11.25479000 11.21132000 11.25750000 11.31385564 0.04615862 7280 1513087200 2017.12.12 14:00 11.25486000 11.26479000 11.25355000 11.27520000 11.30918272 0.04757660 8879 1513090800 2017.12.12 15:00 11.26482000 11.28321000 11.26303000 11.29384000 11.30670913 0.04759450 9242 1513094400 2017.12.12 16:00 11.28364000 11.27067000 11.26003000 11.29306000 11.30327683 0.04871592 10371 1513098000 2017.12.12 17:00 11.27063000 11.25001000 11.24865000 11.27994000 11.29820380 0.05084060 10215 1513101600 2017.12.12 18:00 11.25010000 11.25462000 11.24371000 11.26386000 11.29405296 0.05202094 10124 1513105200 2017.12.12 19:00 11.25456000 11.24918000 11.24146000 11.25821000 11.28977935 0.05275239 8375 1513108800 2017.12.12 20:00 11.24893000 11.22821000 11.22730000 11.24939000 11.28391560 0.05486458 6747 1513112400 2017.12.12 21:00 11.22821000 11.22064000 11.21719000 11.22989000 11.27788935 0.05616345 5104 1513116000 2017.12.12 22:00 11.22064000 11.20840000 11.20421000 11.22228000 11.27127132 0.05744831 4235 1513119600 2017.12.12 23:00 11.20842000 11.21124000 11.20317000 11.21159000 11.26555405 0.05755413 3634 1513123200 2017.12.13 00:00 11.20824000 11.21222000 11.19894000 11.22019000 11.26047462 0.05610768 3388 1513126800 2017.12.13 01:00 11.20852000 11.21271000 11.20759000 11.21732000 11.25592561 0.05334230 1983 1513130400 2017.12.13 02:00 11.21282000 11.21339000 11.20829000 11.21640000 11.25187460 0.04892797 2000 1513134000 2017.12.13 03:00 11.21346000 11.20084000 11.20072000 11.21640000 11.24701416 0.04396287 1988 1513137600 2017.12.13 04:00 11.20083000 11.20562000 11.19988000 11.20562000 11.24307186 0.03739320 2024 1513141200 2017.12.13 05:00 11.20562000 11.20699000 11.20493000 11.21244000 11.23963549 0.02603287 3280 1513144800 2017.12.13 06:00 11.20644000 11.20888000 11.20256000 11.21079000 11.23670640 0.02540153 1614 1513148400 2017.12.13 07:00 11.20938000 11.21707000 11.20830000 11.21742000 11.23483626 0.02519189 1975 1513152000 2017.12.13 08:00 11.21718000 11.20866000 11.20211000 11.21817000 11.23234329 0.02522027 3388 1513155600 2017.12.13 09:00 11.20866000 11.24740000 11.20760000 11.24802000 11.23377726 0.02519131 5600 1513159200 2017.12.13 10:00 11.24753000 11.26387000 11.23013000 11.26855000 11.23664323 0.02586806 6026 1513162800 2017.12.13 11:00 11.26379000 11.24458000 11.24176000 11.28781000 11.23739912 0.02407063 8809 1513166400 2017.12.13 12:00 11.23764000 11.24067000 11.23764000 11.26493000 11.23771063 0.02307038 6598 1513170000 2017.12.13 13:00 11.24027000 11.28561000 11.23853000 11.29342000 11.24227247 0.02752385 7399 1513173600 2017.12.13 14:00 11.28595000 11.27118000 11.26701000 11.29342000 11.24502557 0.02964144 8085 1513177200 2017.12.13 15:00 11.27162000 11.26325000 11.22407000 11.27277000 11.24676123 0.03089479 13785 1513180800 2017.12.13 16:00 11.26326000 11.28793000 11.25696000 11.28883000 11.25068207 0.03400911 9674 1513184400 2017.12.13 17:00 11.28792000 11.29579000 11.28455000 11.31046000 11.25497806 0.03692857 9625 1513188000 2017.12.13 18:00 11.29592000 11.29118000 11.27385000 11.29932000 11.25842586 0.03794348 9305 1513191600 2017.12.13 19:00 11.29113000 11.27183000 11.27013000 11.29326000 11.25970245 0.03714430 7200 1513195200 2017.12.13 20:00 11.27180000 11.26143000 11.25187000 11.27675000 11.25986698 0.03566514 7467 1513198800 2017.12.13 21:00 11.26153000 11.26924000 11.23318000 11.28114000 11.26075965 0.03446156 20675 1513202400 2017.12.13 22:00 11.26907000 11.29555000 11.26779000 11.29594000 11.26407301 0.03472398 11331 1513206000 2017.12.13 23:00 11.29564000 11.27916000 11.27186000 11.30225000 11.26550987 0.03229659 3918 1513209600 2017.12.14 00:00 11.27130000 11.28047000 11.23841000 11.28534000 11.26693464 0.02989933 5080 1513213200 2017.12.14 01:00 11.28067000 11.27632000 11.27066000 11.28567000 11.26782849 0.02695427 3816 1513216800 2017.12.14 02:00 11.27640000 11.28526000 11.27639000 11.28736000 11.26948863 0.02395988 4733 1513220400 2017.12.14 03:00 11.28520000 11.28071000 11.27970000 11.28707000 11.27055733 0.02104817 5832 1513224000 2017.12.14 04:00 11.28078000 11.30551000 11.28055000 11.30646000 11.27388616 0.01717755 3654 1513227600 2017.12.14 05:00 11.30552000 11.29791000 11.29556000 11.31596000 11.27617414 0.01667726 3340 1513231200 2017.12.14 06:00 11.29789000 11.29764000 11.29606000 11.30649000 11.27821851 0.01691084 2550 1513234800 2017.12.14 07:00 11.29765000 11.29432000 11.29196000 11.30418000 11.27975199 0.01531346 3304 1513238400 2017.12.14 08:00 11.29422000 11.28866000 11.28779000 11.29959000 11.28060037 0.01247800 4130 1513242000 2017.12.14 09:00 11.28851000 11.29793000 11.27988000 11.30085000 11.28225081 0.01261363 7661 1513245600 2017.12.14 10:00 11.29769000 11.26854000 11.25871000 11.30067000 11.28094502 0.01302977 10576 1513249200 2017.12.14 11:00 11.26854000 11.27176000 11.22217000 11.27239000 11.28007025 0.01288203 11377 1513252800 2017.12.14 12:00 11.27167000 11.26566000 11.25528000 11.28683000 11.27869785 0.01360906 10137 1513256400 2017.12.14 13:00 11.26547000 11.28959000 11.26049000 11.29890000 11.27973520 0.01295309 8507 1513260000 2017.12.14 14:00 11.28919000 11.27729000 11.25595000 11.28950000 11.27950232 0.01276658 12807 1513263600 2017.12.14 15:00 11.27731000 11.28442000 11.27451000 11.30751000 11.27997067 0.01256381 17417 1513267200 2017.12.14 16:00 11.28385000 11.30945000 11.28071000 11.32798000 11.28277823 0.01262674 16712 1513270800 2017.12.14 17:00 11.30907000 11.32459000 11.30182000 11.32606000 11.28676030 0.01441092 13865 1513274400 2017.12.14 18:00 11.32454000 11.32755000 11.31409000 11.33315000 11.29064503 0.01660897 11781 1513278000 2017.12.14 19:00 11.32755000 11.30352000 11.30301000 11.33507000 11.29187122 0.01665272 7621 1513281600 2017.12.14 20:00 11.30317000 11.31220000 11.30015000 11.31809000 11.29380729 0.01706109 8551 1513285200 2017.12.14 21:00 11.31213000 11.33695000 11.31180000 11.34040000 11.29791612 0.01918178 5109 1513288800 2017.12.14 22:00 11.33714000 11.31931000 11.31931000 11.33836000 11.29995364 0.01969641 4887 1513292400 2017.12.14 23:00 11.31925000 11.33775000 11.31804000 11.34195000 11.30355329 0.02120583 3872 1513296000 2017.12.15 00:00 11.31943000 11.33121000 11.28730000 11.33255000 11.30618726 0.02244657 3985 1513299600 2017.12.15 01:00 11.32850000 11.33560000 11.32698000 11.33629000 11.30898848 0.02377975 4088 1513303200 2017.12.15 02:00 11.33530000 11.34331000 11.33329000 11.35028000 11.31225719 0.02546143 2158 1513306800 2017.12.15 03:00 11.34348000 11.34403000 11.33779000 11.35027000 11.31528317 0.02673525 2108 1513310400 2017.12.15 04:00 11.34408000 11.34038000 11.33961000 11.34823000 11.31767335 0.02714343 3881 1513314000 2017.12.15 05:00 11.33974000 11.34218000 11.33801000 11.34344000 11.32000731 0.02780885 3652 1513317600 2017.12.15 06:00 11.34190000 11.34276000 11.33842000 11.34423000 11.32217424 0.02616500 2406 1513321200 2017.12.15 07:00 11.34276000 11.34062000 11.33910000 11.34481000 11.32393098 0.02416185 2924 1513324800 2017.12.15 08:00 11.34061000 11.34579000 11.32266000 11.35003000 11.32601279 0.02098064 3091 1513328400 2017.12.15 09:00 11.34543000 11.31886000 11.31109000 11.34652000 11.32533157 0.01940900 6882 1513332000 2017.12.15 10:00 11.31911000 11.33063000 11.31613000 11.33733000 11.32583618 0.01611565 9781 1513335600 2017.12.15 11:00 11.33057000 11.31340000 11.31211000 11.34237000 11.32465178 0.01389096 9611 1513339200 2017.12.15 12:00 11.31340000 11.30224000 11.29648000 11.31600000 11.32251733 0.01524420 7495 1513342800 2017.12.15 13:00 11.30259000 11.29232000 11.28603000 11.30553000 11.31964139 0.01782546 8025 1513346400 2017.12.15 14:00 11.29226000 11.27543000 11.27494000 11.29847000 11.31543078 0.02188109 11171 1513350000 2017.12.15 15:00 11.27495000 11.27964000 11.25080000 11.28943000 11.31202214 0.02464441 12384 1513353600 2017.12.15 16:00 11.27968000 11.28067000 11.27025000 11.29303000 11.30903622 0.02699816 12641 1513357200 2017.12.15 17:00 11.28055000 11.31312000 11.27198000 11.31652000 11.30942515 0.02610097 13406 1513360800 2017.12.15 18:00 11.31283000 11.32444000 11.30979000 11.34490000 11.31085514 0.02558383 12704 1513364400 2017.12.15 19:00 11.32450000 11.32699000 11.31379000 11.32983000 11.31239179 0.02453587 7974 1513368000 2017.12.15 20:00 11.32681000 11.32790000 11.31985000 11.33625000 11.31386876 0.02393816 6718 1513371600 2017.12.15 21:00 11.32757000 11.32017000 11.31329000 11.32878000 11.31446888 0.02332631 6079 1513375200 2017.12.15 22:00 11.32017000 11.33464000 11.31447000 11.34069000 11.31638994 0.02249527 2935 1513378800 2017.12.15 23:00 11.33487000 11.32356000 11.31338000 11.33769000 11.31707280 0.02162410 1937 1513555200 2017.12.18 00:00 11.30458000 11.31168000 11.30458000 11.32981000 11.31655920 0.02103438 1791 1513558800 2017.12.18 01:00 11.31274000 11.32211000 11.30924000 11.33603000 11.31708785 0.02028957 1511 1513562400 2017.12.18 02:00 11.32211000 11.32498000 11.31687000 11.32886000 11.31783948 0.01961736 3470 1513566000 2017.12.18 03:00 11.32433000 11.32598000 11.31976000 11.32745000 11.31861477 0.01917376 2590 1513569600 2017.12.18 04:00 11.32598000 11.31939000 11.31528000 11.32598000 11.31868860 0.01820749 2742 1513573200 2017.12.18 05:00 11.31930000 11.31467000 11.31118000 11.31965000 11.31830588 0.01811802 2926 1513576800 2017.12.18 06:00 11.31440000 11.31633000 11.31414000 11.31978000 11.31811770 0.01785238 3341 1513580400 2017.12.18 07:00 11.31625000 11.32244000 11.31528000 11.32322000 11.31852935 0.01797123 2353 1513584000 2017.12.18 08:00 11.32258000 11.33012000 11.31751000 11.33031000 11.31963322 0.01808057 3648 1513587600 2017.12.18 09:00 11.33024000 11.33243000 11.32465000 11.34357000 11.32085196 0.01753055 7711 1513591200 2017.12.18 10:00 11.33236000 11.29943000 11.29108000 11.33643000 11.31881177 0.01475579 9551 1513594800 2017.12.18 11:00 11.29950000 11.28621000 11.27459000 11.30503000 11.31570684 0.01406786 8690 1513598400 2017.12.18 12:00 11.28621000 11.29501000 11.27350000 11.31365000 11.31373571 0.01315886 8108 1513602000 2017.12.18 13:00 11.29515000 11.31014000 11.28927000 11.31495000 11.31339327 0.01330850 7508 1513605600 2017.12.18 14:00 11.31019000 11.29371000 11.28118000 11.32028000 11.31151867 0.01438844 7486 1513609200 2017.12.18 15:00 11.29377000 11.30160000 11.28152000 11.31054000 11.31057403 0.01444397 8202 1513612800 2017.12.18 16:00 11.30160000 11.28049000 11.27893000 11.31167000 11.30770889 0.01620001 10010 1513616400 2017.12.18 17:00 11.28092000 11.28389000 11.27704000 11.30276000 11.30544042 0.01746766 12027 1513620000 2017.12.18 18:00 11.28380000 11.27580000 11.26555000 11.28583000 11.30261752 0.01821127 9112 1513623600 2017.12.18 19:00 11.27599000 11.26935000 11.26892000 11.28466000 11.29944919 0.01987928 6902 1513627200 2017.12.18 20:00 11.26931000 11.27531000 11.26048000 11.27680000 11.29715022 0.02104544 5261 1513630800 2017.12.18 21:00 11.27537000 11.27473000 11.27211000 11.28258000 11.29501496 0.02145830 5528 1513634400 2017.12.18 22:00 11.27490000 11.27689000 11.26363000 11.27984000 11.29328877 0.02119914 6045 1513638000 2017.12.18 23:00 11.27694000 11.28731000 11.27122000 11.28962000 11.29271937 0.02006501 3344 1513641600 2017.12.19 00:00 11.27568000 11.28287000 11.27568000 11.28914000 11.29178133 0.01943878 3356 1513645200 2017.12.19 01:00 11.28039000 11.28270000 11.28039000 11.28654000 11.29091644 0.01897633 2902 1513648800 2017.12.19 02:00 11.28264000 11.27966000 11.27874000 11.28572000 11.28984440 0.01837460 4007 1513652400 2017.12.19 03:00 11.27985000 11.27472000 11.27197000 11.28053000 11.28840398 0.01724424 3393 1513656000 2017.12.19 04:00 11.27465000 11.27151000 11.26877000 11.27768000 11.28679503 0.01488925 3177 1513659600 2017.12.19 05:00 11.27086000 11.27684000 11.26896000 11.27934000 11.28584693 0.01086014 2893 1513663200 2017.12.19 06:00 11.27666000 11.28536000 11.27613000 11.28551000 11.28580056 0.01041569 2393 1513666800 2017.12.19 07:00 11.28532000 11.28200000 11.27667000 11.28608000 11.28543860 0.01035858 2582 1513670400 2017.12.19 08:00 11.28183000 11.27690000 11.27504000 11.28561000 11.28462540 0.01007862 3726 1513674000 2017.12.19 09:00 11.27738000 11.28730000 11.27186000 11.29492000 11.28488012 0.00844543 8572 1513677600 2017.12.19 10:00 11.28730000 11.26580000 11.25859000 11.29061000 11.28306297 0.00834060 9210 1513681200 2017.12.19 11:00 11.26533000 11.26745000 11.25704000 11.27493000 11.28157602 0.00715983 10342 1513684800 2017.12.19 12:00 11.26664000 11.25895000 11.25165000 11.27702000 11.27942116 0.00779224 8704 1513688400 2017.12.19 13:00 11.25889000 11.25813000 11.25730000 11.27655000 11.27739343 0.00839705 7788 1513692000 2017.12.19 14:00 11.25813000 11.25001000 11.24394000 11.26245000 11.27478549 0.00989779 8614 1513695600 2017.12.19 15:00 11.25012000 11.24769000 11.23792000 11.25839000 11.27220496 0.01145386 10335 1513699200 2017.12.19 16:00 11.24760000 11.26924000 11.24476000 11.27175000 11.27192259 0.01147022 11309 1513702800 2017.12.19 17:00 11.26911000 11.26402000 11.24620000 11.26979000 11.27116996 0.01163529 12006 1513706400 2017.12.19 18:00 11.26413000 11.24321000 11.23752000 11.27397000 11.26850711 0.01329660 11093 1513710000 2017.12.19 19:00 11.24320000 11.24896000 11.23151000 11.25303000 11.26664548 0.01350125 9173 1513713600 2017.12.19 20:00 11.24896000 11.24089000 11.23968000 11.25600000 11.26419257 0.01441947 9192 1513717200 2017.12.19 21:00 11.24095000 11.23198000 11.23178000 11.24330000 11.26112471 0.01584606 6204 1513720800 2017.12.19 22:00 11.23194000 11.24685000 11.23104000 11.25227000 11.25976521 0.01579235 5634 1513724400 2017.12.19 23:00 11.24705000 11.24168000 11.24161000 11.25402000 11.25804281 0.01615206 3312 1513728000 2017.12.20 00:00 11.23641000 11.23727000 11.21980000 11.24410000 11.25606445 0.01676909 1827 1513731600 2017.12.20 01:00 11.23214000 11.25133000 11.23214000 11.25548000 11.25561355 0.01620081 2652 1513735200 2017.12.20 02:00 11.25126000 11.25247000 11.24968000 11.25900000 11.25531416 0.01480211 1735 1513738800 2017.12.20 03:00 11.25230000 11.25474000 11.24687000 11.25962000 11.25525948 0.01354448 2474 1513742400 2017.12.20 04:00 11.25478000 11.25009000 11.24970000 11.25788000 11.25476715 0.01264072 1913 1513746000 2017.12.20 05:00 11.25016000 11.25116000 11.24526000 11.25116000 11.25442361 0.01026929 1502 1513749600 2017.12.20 06:00 11.25136000 11.25122000 11.24766000 11.25722000 11.25411851 0.00987032 1872 1513753200 2017.12.20 07:00 11.25115000 11.24848000 11.24790000 11.25581000 11.25358151 0.00926844 1636 1513756800 2017.12.20 08:00 11.24821000 11.25271000 11.24582000 11.26246000 11.25349850 0.00915685 3426 1513760400 2017.12.20 09:00 11.25271000 11.22414000 11.22414000 11.25913000 11.25070246 0.01012033 7138 1513764000 2017.12.20 10:00 11.22424000 11.23501000 11.13158000 11.24608000 11.24920794 0.01031241 14288 1513767600 2017.12.20 11:00 11.23494000 11.19257000 11.18955000 11.24886000 11.24381385 0.01561607 10242 1513771200 2017.12.20 12:00 11.19239000 11.18936000 11.18111000 11.22478000 11.23862777 0.01874453 9968 1513774800 2017.12.20 13:00 11.18937000 11.19663000 11.18745000 11.20354000 11.23462798 0.02026293 7792 1513778400 2017.12.20 14:00 11.19663000 11.22123000 11.18910000 11.22135000 11.23335198 0.02051467 8418 1513782000 2017.12.20 15:00 11.22122000 11.23669000 11.20761000 11.24480000 11.23366989 0.02020087 9514 1513785600 2017.12.20 16:00 11.23652000 11.23125000 11.22814000 11.25596000 11.23343942 0.02015825 11276 1513789200 2017.12.20 17:00 11.23140000 11.21624000 11.21117000 11.26313000 11.23180138 0.02063353 16565 1513792800 2017.12.20 18:00 11.21612000 11.23370000 11.21612000 11.23538000 11.23198220 0.02034834 10052 1513796400 2017.12.20 19:00 11.23372000 11.23579000 11.22217000 11.24775000 11.23234485 0.02023353 7818 1513800000 2017.12.20 20:00 11.23545000 11.21813000 11.21460000 11.23719000 11.23099106 0.02048372 6230 1513803600 2017.12.20 21:00 11.21819000 11.22902000 11.21620000 11.24068000 11.23080334 0.01997859 5765 1513807200 2017.12.20 22:00 11.22876000 11.22135000 11.21695000 11.25051000 11.22990302 0.01945661 4282 1513810800 2017.12.20 23:00 11.22135000 11.22670000 11.21386000 11.23986000 11.22959797 0.01863345 3532 1513814400 2017.12.21 00:00 11.22210000 11.22458000 11.21736000 11.22952000 11.22912007 0.01802833 2685 1513818000 2017.12.21 01:00 11.22356000 11.21549000 11.21466000 11.22956000 11.22782197 0.01735073 2651 1513821600 2017.12.21 02:00 11.21499000 11.22183000 11.20916000 11.22397000 11.22725130 0.01645946 2435 1513825200 2017.12.21 03:00 11.22189000 11.22162000 11.21362000 11.22685000 11.22671499 0.01564730 3877 1513828800 2017.12.21 04:00 11.22168000 11.22009000 11.21643000 11.22285000 11.22608404 0.01434889 4107 1513832400 2017.12.21 05:00 11.22002000 11.22032000 11.21229000 11.22042000 11.22553508 0.01419161 3865 1513836000 2017.12.21 06:00 11.22026000 11.21906000 11.21543000 11.22051000 11.22491841 0.01385814 3134 1513839600 2017.12.21 07:00 11.21929000 11.21887000 11.21798000 11.22304000 11.22434237 0.01171561 4587 1513843200 2017.12.21 08:00 11.21885000 11.22486000 11.21070000 11.22890000 11.22439167 0.00873200 3875 1513846800 2017.12.21 09:00 11.22523000 11.24431000 11.21109000 11.24869000 11.22628865 0.00765673 7352 1513850400 2017.12.21 10:00 11.23939000 11.21158000 11.20592000 11.24726000 11.22488783 0.00808218 10476 1513854000 2017.12.21 11:00 11.21164000 11.23643000 11.20721000 11.24207000 11.22598708 0.00818200 9938 1513857600 2017.12.21 12:00 11.23649000 11.25919000 11.23649000 11.26182000 11.22914926 0.01143963 8294 1513861200 2017.12.21 13:00 11.25944000 11.24201000 11.23630000 11.26099000 11.23037410 0.01170316 6999 1513864800 2017.12.21 14:00 11.24205000 11.23265000 11.22221000 11.24775000 11.23059085 0.01175140 9004 1513868400 2017.12.21 15:00 11.23302000 11.23554000 11.22471000 11.24946000 11.23106220 0.01189137 9261 1513872000 2017.12.21 16:00 11.23553000 11.22583000 11.21450000 11.24144000 11.23056389 0.01145321 10576 1513875600 2017.12.21 17:00 11.22582000 11.23236000 11.21846000 11.24475000 11.23073495 0.01149851 9190 1513879200 2017.12.21 18:00 11.23288000 11.22336000 11.21671000 11.23387000 11.23003257 0.01126719 10089 1513882800 2017.12.21 19:00 11.22331000 11.20954000 11.20954000 11.23572000 11.22808090 0.01180125 5625 1513886400 2017.12.21 20:00 11.20951000 11.21458000 11.20820000 11.22322000 11.22679510 0.01205391 4872 1513890000 2017.12.21 21:00 11.21464000 11.21997000 11.21412000 11.22667000 11.22614509 0.01189682 5290 1513893600 2017.12.21 22:00 11.21991000 11.21094000 11.20639000 11.22121000 11.22469699 0.01242136 5488 1513897200 2017.12.21 23:00 11.21113000 11.21099000 11.20066000 11.21579000 11.22339156 0.01293582 3943 1513900800 2017.12.22 00:00 11.20291000 11.20639000 11.19114000 11.21580000 11.22177236 0.01374322 2727 1513904400 2017.12.22 01:00 11.19849000 11.21866000 11.19849000 11.21867000 11.22147595 0.01382645 2696 1513908000 2017.12.22 02:00 11.21851000 11.22272000 11.21781000 11.24479000 11.22159443 0.01378862 3480 1513911600 2017.12.22 03:00 11.22244000 11.22261000 11.22007000 11.22975000 11.22169115 0.01375185 4276 1513915200 2017.12.22 04:00 11.22268000 11.22785000 11.22012000 11.23053000 11.22227771 0.01365759 3320 1513918800 2017.12.22 05:00 11.22771000 11.23087000 11.22507000 11.23326000 11.22309602 0.01275341 1610 1513922400 2017.12.22 06:00 11.23087000 11.23211000 11.22802000 11.23211000 11.22395449 0.01250183 2276 1513926000 2017.12.22 07:00 11.23247000 11.23315000 11.23101000 11.23479000 11.22483026 0.01227543 1896 1513929600 2017.12.22 08:00 11.23318000 11.22931000 11.22569000 11.23599000 11.22525690 0.00966897 2567 1513933200 2017.12.22 09:00 11.22901000 11.22164000 11.21532000 11.23299000 11.22491243 0.00887189 5667 1513936800 2017.12.22 10:00 11.22172000 11.21932000 11.19327000 11.24323000 11.22437982 0.00865299 11010 1513940400 2017.12.22 11:00 11.21965000 11.22565000 11.20474000 11.23768000 11.22450079 0.00832729 9360 1513944000 2017.12.22 12:00 11.22575000 11.23462000 11.20778000 11.23615000 11.22546452 0.00891540 8099 1513947600 2017.12.22 13:00 11.23455000 11.20740000 11.18992000 11.23786000 11.22374409 0.00901723 8928 1513951200 2017.12.22 14:00 11.20747000 11.22466000 11.19875000 11.22575000 11.22383132 0.00904463 8116 1513954800 2017.12.22 15:00 11.22476000 11.20555000 11.19478000 11.23116000 11.22209024 0.00901665 8596 1513958400 2017.12.22 16:00 11.20560000 11.16657000 11.16495000 11.20931000 11.21680260 0.01493701 11109 1513962000 2017.12.22 17:00 11.16548000 11.16751000 11.15337000 11.18884000 11.21210807 0.01891848 10218 1513965600 2017.12.22 18:00 11.16690000 11.18014000 11.15899000 11.18113000 11.20906349 0.02078650 7493 1513969200 2017.12.22 19:00 11.18008000 11.15813000 11.15523000 11.18205000 11.20421268 0.02472104 6854 1513972800 2017.12.22 20:00 11.15844000 11.14990000 11.14811000 11.16169000 11.19904005 0.02887604 4440 1513976400 2017.12.22 21:00 11.15004000 11.13061000 11.12835000 11.15238000 11.19252290 0.03409634 4524 1513980000 2017.12.22 22:00 11.13049000 11.12514000 11.11999000 11.13186000 11.18610548 0.03842501 2847 1513983600 2017.12.22 23:00 11.12512000 11.11379000 11.10570000 11.13228000 11.17921829 0.04278088 3105 1514246400 2017.12.26 00:00 11.09843000 11.11488000 11.09843000 11.13546000 11.17309083 0.04550601 2372 1514250000 2017.12.26 01:00 11.11488000 11.11489000 11.10943000 11.12557000 11.16754790 0.04702159 1890 1514253600 2017.12.26 02:00 11.11573000 11.15509000 11.11027000 11.15722000 11.16636143 0.04515215 1916 1514257200 2017.12.26 03:00 11.15521000 11.16391000 11.15428000 11.16397000 11.16612796 0.04266465 486 1514260800 2017.12.26 04:00 11.16370000 11.15674000 11.15270000 11.16607000 11.16523387 0.04044794 223 1514264400 2017.12.26 05:00 11.15724000 11.17228000 11.15714000 11.18005000 11.16590493 0.03839761 1732 1514268000 2017.12.26 06:00 11.17199000 11.17550000 11.17108000 11.18084000 11.16681875 0.03653607 1610 1514271600 2017.12.26 07:00 11.17536000 11.16939000 11.16938000 11.17571000 11.16706363 0.03410917 1553 1514275200 2017.12.26 08:00 11.16936000 11.17094000 11.16838000 11.17409000 11.16743281 0.03066750 977 1514278800 2017.12.26 09:00 11.17085000 11.16317000 11.16119000 11.17124000 11.16702682 0.02923702 2622 1514282400 2017.12.26 10:00 11.16333000 11.15133000 11.14704000 11.16411000 11.16553189 0.02584833 2765 1514286000 2017.12.26 11:00 11.15136000 11.14933000 11.14406000 11.15262000 11.16398885 0.02373258 7088 1514289600 2017.12.26 12:00 11.14962000 11.14996000 11.14727000 11.15452000 11.16265277 0.02327030 5643 1514293200 2017.12.26 13:00 11.15001000 11.16099000 11.14905000 11.16930000 11.16249441 0.02317103 5569 1514296800 2017.12.26 14:00 11.16092000 11.16892000 11.16049000 11.17091000 11.16310637 0.02319802 5378 1514300400 2017.12.26 15:00 11.16871000 11.14990000 11.14990000 11.16907000 11.16184862 0.02269539 4602 1514304000 2017.12.26 16:00 11.14990000 11.13742000 11.13421000 11.15395000 11.15952209 0.02206143 8341 1514307600 2017.12.26 17:00 11.13789000 11.15638000 11.13592000 11.16188000 11.15922284 0.02098553 7600 1514311200 2017.12.26 18:00 11.15658000 11.15514000 11.14879000 11.16174000 11.15883400 0.01944389 4387 1514314800 2017.12.26 19:00 11.15518000 11.15861000 11.15135000 11.16743000 11.15881267 0.01662664 4623 1514318400 2017.12.26 20:00 11.15857000 11.16348000 11.15322000 11.16564000 11.15925717 0.01351627 5481 1514322000 2017.12.26 21:00 11.16356000 11.15948000 11.15901000 11.16606000 11.15927840 0.00917955 2943 1514325600 2017.12.26 22:00 11.15950000 11.16138000 11.15636000 11.16254000 11.15947855 0.00913642 2959 1514329200 2017.12.26 23:00 11.16121000 11.16204000 11.15738000 11.16459000 11.15972250 0.00910007 2501 1514332800 2017.12.27 00:00 11.14560000 11.15962000 11.14560000 11.16539000 11.15971273 0.00907568 1517 1514336400 2017.12.27 01:00 11.15926000 11.16649000 11.15872000 11.16755000 11.16035819 0.00880302 1991 1514340000 2017.12.27 02:00 11.16666000 11.16510000 11.16320000 11.16734000 11.16080979 0.00828410 1432 1514343600 2017.12.27 03:00 11.16468000 11.16593000 11.16388000 11.16679000 11.16129743 0.00827485 2173 1514347200 2017.12.27 04:00 11.16593000 11.16735000 11.16045000 11.17069000 11.16187386 0.00831244 2521 1514350800 2017.12.27 05:00 11.16735000 11.16790000 11.16426000 11.17044000 11.16244778 0.00863962 2419 1514354400 2017.12.27 06:00 11.16789000 11.15573000 11.15110000 11.17011000 11.16180799 0.00817254 2953 1514358000 2017.12.27 07:00 11.15573000 11.15674000 11.15495000 11.15853000 11.16132533 0.00763054 2021 1514361600 2017.12.27 08:00 11.15662000 11.16837000 11.15483000 11.16929000 11.16199625 0.00748391 2655 1514365200 2017.12.27 09:00 11.16837000 11.17152000 11.16132000 11.17985000 11.16290327 0.00795927 7059 1514368800 2017.12.27 10:00 11.17157000 11.15492000 11.14606000 11.17674000 11.16214296 0.00782023 9619 1514372400 2017.12.27 11:00 11.15544000 11.16354000 11.14669000 11.17282000 11.16227601 0.00735656 9409 1514376000 2017.12.27 12:00 11.16351000 11.14940000 11.14492000 11.16915000 11.16104972 0.00556868 7845 1514379600 2017.12.27 13:00 11.14954000 11.13116000 11.13031000 11.16471000 11.15820308 0.00882195 8840 1514383200 2017.12.27 14:00 11.13084000 11.14367000 11.12132000 11.14519000 11.15681898 0.00968300 8628 1514386800 2017.12.27 15:00 11.14362000 11.12436000 11.12220000 11.14796000 11.15372765 0.01275048 8541 1514390400 2017.12.27 16:00 11.12428000 11.09687000 11.09607000 11.13124000 11.14831264 0.01892079 9661 1514394000 2017.12.27 17:00 11.09625000 11.09208000 11.09129000 11.10856000 11.14295715 0.02386556 9276 1514397600 2017.12.27 18:00 11.09196000 11.08265000 11.08098000 11.10367000 11.13721361 0.02858314 8654 1514401200 2017.12.27 19:00 11.08261000 11.07917000 11.07614000 11.08496000 11.13168565 0.03241272 5384 1514404800 2017.12.27 20:00 11.07921000 11.07750000 11.07317000 11.08327000 11.12652511 0.03550672 5930 1514408400 2017.12.27 21:00 11.07750000 11.07011000 11.06972000 11.07965000 11.12115224 0.03809696 6534 1514412000 2017.12.27 22:00 11.07016000 11.08282000 11.06940000 11.08295000 11.11750155 0.03881827 4286 1514415600 2017.12.27 23:00 11.08272000 11.08589000 11.07933000 11.09296000 11.11449093 0.03873395 2502 1514419200 2017.12.28 00:00 11.07053000 11.07345000 11.06711000 11.08541000 11.11058227 0.03891095 4270 1514422800 2017.12.28 01:00 11.07208000 11.08071000 11.07062000 11.08479000 11.10773729 0.03793695 2556 1514426400 2017.12.28 02:00 11.08100000 11.08022000 11.07837000 11.08642000 11.10511660 0.03738594 3066 1514430000 2017.12.28 03:00 11.08035000 11.08363000 11.07746000 11.08685000 11.10307025 0.03619514 2927 1514433600 2017.12.28 04:00 11.08356000 11.08009000 11.07690000 11.08557000 11.10088166 0.03372462 4521 1514437200 2017.12.28 05:00 11.08009000 11.08530000 11.07602000 11.08670000 11.09939769 0.03003646 2924 1514440800 2017.12.28 06:00 11.08525000 11.08341000 11.08057000 11.08677000 11.09787505 0.02750941 3254 1514444400 2017.12.28 07:00 11.08360000 11.08282000 11.07583000 11.08407000 11.09644124 0.02326679 3535 1514448000 2017.12.28 08:00 11.08275000 11.08083000 11.07689000 11.08525000 11.09495445 0.01989648 1786 1514451600 2017.12.28 09:00 11.08089000 11.08950000 11.07643000 11.09238000 11.09443498 0.01801678 7274 1514455200 2017.12.28 10:00 11.08957000 11.08766000 11.07234000 11.09219000 11.09378975 0.01392393 7963 1514458800 2017.12.28 11:00 11.08734000 11.09487000 11.08422000 11.10302000 11.09389263 0.01222045 7382 1514462400 2017.12.28 12:00 11.09481000 11.09289000 11.09209000 11.11325000 11.09379714 0.01212142 8286 1514466000 2017.12.28 13:00 11.09280000 11.08671000 11.07692000 11.09578000 11.09312217 0.01162705 5786 1514469600 2017.12.28 14:00 11.08664000 11.08025000 11.07847000 11.09670000 11.09189625 0.01069620 8383 1514473200 2017.12.28 15:00 11.08043000 11.06553000 11.06008000 11.09062000 11.08938518 0.00993614 8365 1514476800 2017.12.28 16:00 11.06561000 11.07291000 11.06258000 11.08001000 11.08781612 0.00919017 9658 1514480400 2017.12.28 17:00 11.07294000 11.09482000 11.07187000 11.10114000 11.08848315 0.00882151 9931 1514484000 2017.12.28 18:00 11.09467000 11.09097000 11.08292000 11.10606000 11.08871999 0.00888161 9363 1514487600 2017.12.28 19:00 11.09090000 11.08705000 11.08550000 11.09725000 11.08856095 0.00877749 7371 1514491200 2017.12.28 20:00 11.08714000 11.09010000 11.08426000 11.09302000 11.08870752 0.00818253 6403 1514494800 2017.12.28 21:00 11.09005000 11.08469000 11.07993000 11.09039000 11.08832490 0.00785188 6009 1514498400 2017.12.28 22:00 11.08452000 11.08174000 11.08129000 11.09303000 11.08769777 0.00751620 5671 1514502000 2017.12.28 23:00 11.08209000 11.08100000 11.07945000 11.08614000 11.08705989 0.00737811 2534 1514505600 2017.12.29 00:00 11.06314000 11.07306000 11.06314000 11.08688000 11.08572656 0.00749935 6418 1514509200 2017.12.29 01:00 11.07022000 11.08173000 11.06935000 11.08384000 11.08534594 0.00748044 3031 1514512800 2017.12.29 02:00 11.08201000 11.08340000 11.07770000 11.08633000 11.08516061 0.00745260 2460 1514516400 2017.12.29 03:00 11.08359000 11.08666000 11.08132000 11.09017000 11.08530341 0.00745927 3498 1514520000 2017.12.29 04:00 11.08666000 11.08357000 11.08252000 11.08945000 11.08513832 0.00738496 3435 1514523600 2017.12.29 05:00 11.08352000 11.09215000 11.08345000 11.09347000 11.08580610 0.00756475 2918 1514527200 2017.12.29 06:00 11.09217000 11.09232000 11.08803000 11.09283000 11.08642647 0.00779630 2033 1514530800 2017.12.29 07:00 11.09236000 11.08975000 11.08666000 11.09261000 11.08674300 0.00768430 2286 1514534400 2017.12.29 08:00 11.08984000 11.09631000 11.08783000 11.09680000 11.08765414 0.00813776 1978 1514538000 2017.12.29 09:00 11.09681000 11.10808000 11.09616000 11.11132000 11.08959946 0.00990050 5234 1514541600 2017.12.29 10:00 11.10816000 11.10321000 11.08150000 11.11474000 11.09089570 0.01055718 10621 1514545200 2017.12.29 11:00 11.10321000 11.07458000 11.07132000 11.10918000 11.08934183 0.00917385 9620 1514548800 2017.12.29 12:00 11.07457000 11.07598000 11.05795000 11.09065000 11.08806927 0.00875596 9120 1514552400 2017.12.29 13:00 11.07597000 11.07774000 11.07198000 11.09102000 11.08708553 0.00883207 7350 1514556000 2017.12.29 14:00 11.07799000 11.08539000 11.06581000 11.08880000 11.08692405 0.00878679 9456 1514559600 2017.12.29 15:00 11.08490000 11.10084000 11.08078000 11.10496000 11.08824938 0.00938829 8953 1514563200 2017.12.29 16:00 11.10110000 11.08950000 11.08347000 11.10226000 11.08836849 0.00939885 7765 1514566800 2017.12.29 17:00 11.08918000 11.06835000 11.05324000 11.09481000 11.08646197 0.01016486 11883 1514570400 2017.12.29 18:00 11.06815000 11.05672000 11.04929000 11.07330000 11.08362940 0.01209448 10589 1514574000 2017.12.29 19:00 11.05672000 11.05994000 11.04430000 11.07004000 11.08137326 0.01343838 4994 1514577600 2017.12.29 20:00 11.05994000 11.07476000 11.05101000 11.07657000 11.08074343 0.01353102 4573 1514581200 2017.12.29 21:00 11.07484000 11.07018000 11.06571000 11.07768000 11.07973739 0.01396855 3003 1514584800 2017.12.29 22:00 11.07021000 11.07033000 11.05738000 11.07710000 11.07884145 0.01432471 2866 1514588400 2017.12.29 23:00 11.07039000 11.02688000 11.02571000 11.07182000 11.07389274 0.01927186 2117 1514851200 2018.01.02 00:00 11.02580000 11.03065000 11.01397000 11.04313000 11.06977438 0.02245619 1045 1514854800 2018.01.02 01:00 11.03792000 11.05021000 11.02956000 11.05156000 11.06791111 0.02283968 7177 1514858400 2018.01.02 02:00 11.05128000 11.04968000 11.04793000 11.05805000 11.06617481 0.02300015 2608 1514862000 2018.01.02 03:00 11.04971000 11.04993000 11.04821000 11.05510000 11.06462769 0.02305692 3802 1514865600 2018.01.02 04:00 11.05001000 11.05385000 11.04915000 11.05842000 11.06360124 0.02229219 3521 1514869200 2018.01.02 05:00 11.05389000 11.04917000 11.03994000 11.05567000 11.06222684 0.02041151 3483 1514872800 2018.01.02 06:00 11.04917000 11.03838000 11.03531000 11.05757000 11.05995571 0.01918791 2961 1514876400 2018.01.02 07:00 11.03862000 11.04464000 11.03694000 11.04838000 11.05849707 0.01936079 3437 1514880000 2018.01.02 08:00 11.04474000 11.04260000 11.03800000 11.05051000 11.05698306 0.01942893 4877 1514883600 2018.01.02 09:00 11.04227000 11.05419000 11.04132000 11.06089000 11.05671706 0.01889728 9035 1514887200 2018.01.02 10:00 11.05417000 11.05067000 11.03396000 11.06083000 11.05614115 0.01783241 10035 1514890800 2018.01.02 11:00 11.05111000 11.02910000 11.02578000 11.05912000 11.05356580 0.01565377 9309 1514894400 2018.01.02 12:00 11.02919000 11.03240000 11.01944000 11.04497000 11.05155001 0.01389584 10579 1514898000 2018.01.02 13:00 11.03240000 11.04598000 11.00787000 11.04646000 11.05101953 0.01334629 8356 1514901600 2018.01.02 14:00 11.04606000 11.04706000 11.03993000 11.05892000 11.05064243 0.01324942 8652 1514905200 2018.01.02 15:00 11.04690000 11.05582000 11.04098000 11.05968000 11.05113554 0.01323235 8432 1514908800 2018.01.02 16:00 11.05577000 11.06894000 11.05326000 11.07146000 11.05283120 0.01328293 9860 1514912400 2018.01.02 17:00 11.06881000 11.10987000 11.06549000 11.11463000 11.05826347 0.01959942 12391 1514916000 2018.01.02 18:00 11.10965000 11.11061000 11.08512000 11.11557000 11.06324885 0.02451238 11330 1514919600 2018.01.02 19:00 11.11074000 11.10248000 11.10129000 11.12503000 11.06698515 0.02610005 7118 1514923200 2018.01.02 20:00 11.10240000 11.10775000 11.09229000 11.10886000 11.07086752 0.02775228 5309 1514926800 2018.01.02 21:00 11.10789000 11.10120000 11.09902000 11.11220000 11.07375632 0.02920935 4464 1514930400 2018.01.02 22:00 11.10120000 11.10382000 11.09969000 11.11098000 11.07661953 0.03046596 4554 1514934000 2018.01.02 23:00 11.10382000 11.09880000 11.09659000 11.10474000 11.07873196 0.03099535 4076 1514937600 2018.01.03 00:00 11.08452000 11.09392000 11.08414000 11.09931000 11.08017844 0.03115231 2120 1514941200 2018.01.03 01:00 11.08581000 11.09110000 11.08581000 11.09663000 11.08121859 0.03078246 7906 1514944800 2018.01.03 02:00 11.09111000 11.09789000 11.09033000 11.10120000 11.08280634 0.02989547 4254 1514948400 2018.01.03 03:00 11.09769000 11.11100000 11.09646000 11.11230000 11.08549145 0.02991588 4530 1514952000 2018.01.03 04:00 11.11034000 11.11018000 11.10658000 11.11353000 11.08784274 0.02931635 3532 1514955600 2018.01.03 05:00 11.11012000 11.11310000 11.10871000 11.11518000 11.09024819 0.02930164 2591 1514959200 2018.01.03 06:00 11.11315000 11.11508000 11.11297000 11.11832000 11.09261313 0.02882029 3250 1514962800 2018.01.03 07:00 11.11484000 11.11512000 11.10903000 11.11809000 11.09475664 0.02575177 2954 1514966400 2018.01.03 08:00 11.11523000 11.11349000 11.10811000 11.11775000 11.09654077 0.02205087 4671 1514970000 2018.01.03 09:00 11.11332000 11.12509000 11.11055000 11.13248000 11.09925974 0.01974447 9086 1514973600 2018.01.03 10:00 11.12517000 11.09839000 11.09590000 11.13141000 11.09917691 0.01594153 9380 1514977200 2018.01.03 11:00 11.09840000 11.09691000 11.08704000 11.10839000 11.09896101 0.01275264 8110 1514980800 2018.01.03 12:00 11.09697000 11.10333000 11.09214000 11.10743000 11.09937711 0.01062415 9515 1514984400 2018.01.03 13:00 11.10338000 11.08511000 11.08384000 11.10512000 11.09801834 0.01157181 9125 1514988000 2018.01.03 14:00 11.08469000 11.08134000 11.07918000 11.09080000 11.09642992 0.01261137 7594 1514991600 2018.01.03 15:00 11.08135000 11.07122000 11.06293000 11.08532000 11.09402898 0.01483327 8422 1514995200 2018.01.03 16:00 11.07116000 11.06176000 11.05906000 11.07596000 11.09095574 0.01746679 9276 1514998800 2018.01.03 17:00 11.06125000 11.04193000 11.03851000 11.06478000 11.08628662 0.02220200 12690 1515002400 2018.01.03 18:00 11.04193000 11.04839000 11.03334000 11.06225000 11.08267742 0.02481124 8905 1515006000 2018.01.03 19:00 11.04828000 11.05096000 11.04583000 11.05916000 11.07965671 0.02671908 5010 1515009600 2018.01.03 20:00 11.05094000 11.03119000 11.02989000 11.05195000 11.07504084 0.03034319 4154 1515013200 2018.01.03 21:00 11.03124000 11.04788000 11.03124000 11.05499000 11.07245409 0.03174780 8663 1515016800 2018.01.03 22:00 11.04788000 11.05126000 11.04592000 11.05314000 11.07043561 0.03236124 5594 1515020400 2018.01.03 23:00 11.05157000 11.04756000 11.04500000 11.05451000 11.06825698 0.03224261 3539 1515024000 2018.01.04 00:00 11.03483000 11.04855000 11.02987000 11.05040000 11.06638012 0.03176329 2742 1515027600 2018.01.04 01:00 11.04422000 11.05339000 11.04422000 11.05481000 11.06514297 0.03048892 3110 1515031200 2018.01.04 02:00 11.05256000 11.03823000 11.03817000 11.05549000 11.06257983 0.02958746 3443 1515034800 2018.01.04 03:00 11.03818000 11.04535000 11.03818000 11.04694000 11.06093889 0.02774265 3646 1515038400 2018.01.04 04:00 11.04530000 11.04299000 11.04115000 11.04635000 11.05922947 0.02568077 4107 1515042000 2018.01.04 05:00 11.04320000 11.04851000 11.04247000 11.04851000 11.05820857 0.02122252 3339 1515045600 2018.01.04 06:00 11.04851000 11.05450000 11.04827000 11.05833000 11.05785537 0.01923519 3296 1515049200 2018.01.04 07:00 11.05448000 11.05128000 11.05031000 11.05616000 11.05722915 0.01711734 3074 1515052800 2018.01.04 08:00 11.05115000 11.04837000 11.04555000 11.05608000 11.05638542 0.01354161 6742 1515056400 2018.01.04 09:00 11.04886000 11.03530000 11.02778000 11.04931000 11.05437728 0.01194692 7860 1515060000 2018.01.04 10:00 11.03530000 11.04347000 11.02407000 11.05155000 11.05333850 0.01001873 9083 1515063600 2018.01.04 11:00 11.04347000 11.04315000 11.03435000 11.05517000 11.05236816 0.00881125 8946 1515067200 2018.01.04 12:00 11.04360000 11.03728000 11.03723000 11.05053000 11.05093119 0.00817744 8398 1515070800 2018.01.04 13:00 11.03750000 11.02327000 11.02000000 11.04245000 11.04829680 0.00862345 7942 1515074400 2018.01.04 14:00 11.02332000 11.02617000 11.01297000 11.02906000 11.04618948 0.00909862 7448 1515078000 2018.01.04 15:00 11.02606000 11.01820000 11.01120000 11.03064000 11.04352382 0.01022227 11129 1515081600 2018.01.04 16:00 11.01811000 11.01820000 11.00939000 11.02390000 11.04111202 0.01110397 10289 1515085200 2018.01.04 17:00 11.01824000 11.02783000 11.01023000 11.02919000 11.03984707 0.01135681 11062 1515088800 2018.01.04 18:00 11.02787000 11.01763000 11.01389000 11.03186000 11.03773116 0.01207302 10423 1515092400 2018.01.04 19:00 11.01792000 11.01741000 11.01257000 11.02079000 11.03579581 0.01274019 6267 1515096000 2018.01.04 20:00 11.01737000 11.01641000 11.01032000 11.02095000 11.03394954 0.01321820 5937 1515099600 2018.01.04 21:00 11.01638000 11.02037000 11.01314000 11.02128000 11.03265625 0.01288648 4516 1515103200 2018.01.04 22:00 11.02017000 11.01879000 11.01714000 11.02364000 11.03133566 0.01326818 4061 1515106800 2018.01.04 23:00 11.01869000 11.02141000 11.01570000 11.02154000 11.03039036 0.01313034 2986 1515110400 2018.01.05 00:00 11.01186000 11.01472000 11.00277000 11.02280000 11.02889794 0.01334718 2008 1515114000 2018.01.05 01:00 11.01023000 11.02060000 11.00981000 11.02391000 11.02810766 0.01275533 3581 1515117600 2018.01.05 02:00 11.02056000 11.02392000 11.01818000 11.02495000 11.02770884 0.01132138 4381 1515121200 2018.01.05 03:00 11.02392000 11.02315000 11.02092000 11.02535000 11.02727466 0.00999743 3550 1515124800 2018.01.05 04:00 11.02321000 11.02607000 11.02289000 11.02711000 11.02715993 0.00878553 3600 1515128400 2018.01.05 05:00 11.02601000 11.02971000 11.02305000 11.03242000 11.02740280 0.00869500 3063 1515132000 2018.01.05 06:00 11.02969000 11.02878000 11.02693000 11.03083000 11.02753396 0.00798692 2271 1515135600 2018.01.05 07:00 11.02874000 11.03433000 11.02864000 11.03661000 11.02818120 0.00774081 3682 1515139200 2018.01.05 08:00 11.03449000 11.03402000 11.03228000 11.04309000 11.02873728 0.00796879 5140 1515142800 2018.01.05 09:00 11.03381000 11.04041000 11.02719000 11.04359000 11.02984896 0.00898867 8491 1515146400 2018.01.05 10:00 11.04041000 11.03876000 11.03157000 11.04492000 11.03069763 0.00968648 9492 1515150000 2018.01.05 11:00 11.03887000 11.03325000 11.02749000 11.04189000 11.03094072 0.00943573 7815 1515153600 2018.01.05 12:00 11.03253000 11.02789000 11.02312000 11.03914000 11.03065017 0.00885797 8233 1515157200 2018.01.05 13:00 11.02799000 11.04242000 11.02137000 11.04242000 11.03177111 0.00977483 6265 1515160800 2018.01.05 14:00 11.04248000 11.05464000 11.04216000 11.05573000 11.03394910 0.01145997 6758 1515164400 2018.01.05 15:00 11.05474000 11.06226000 11.03002000 11.06649000 11.03664537 0.01353084 13144 1515168000 2018.01.05 16:00 11.06165000 11.03523000 11.03476000 11.06846000 11.03651058 0.01270241 14428 1515171600 2018.01.05 17:00 11.03467000 11.04371000 11.02991000 11.05857000 11.03719624 0.01251430 13484 1515175200 2018.01.05 18:00 11.04381000 11.03426000 11.02897000 11.04663000 11.03691659 0.01175148 9896 1515178800 2018.01.05 19:00 11.03418000 11.03180000 11.03120000 11.04080000 11.03642930 0.01117028 5959 1515182400 2018.01.05 20:00 11.03176000 11.05004000 11.02812000 11.05075000 11.03772556 0.01067155 4536 1515186000 2018.01.05 21:00 11.05008000 11.04428000 11.04333000 11.05684000 11.03834979 0.01013549 3584 1515189600 2018.01.05 22:00 11.04424000 11.04629000 11.03980000 11.05015000 11.03910600 0.00982202 3892 1515193200 2018.01.05 23:00 11.04635000 11.05327000 11.04033000 11.06202000 11.04045495 0.00971280 2625 1515369600 2018.01.08 00:00 11.04430000 11.05185000 11.03238000 11.05258000 11.04154020 0.00952801 1714 1515373200 2018.01.08 01:00 11.04623000 11.05791000 11.04623000 11.05962000 11.04309922 0.00986605 3102 1515376800 2018.01.08 02:00 11.05806000 11.04755000 11.04624000 11.05815000 11.04352311 0.00938959 2302 1515380400 2018.01.08 03:00 11.04748000 11.05203000 11.04506000 11.05325000 11.04433329 0.00934287 3863 1515384000 2018.01.08 04:00 11.05196000 11.05553000 11.05146000 11.05852000 11.04539964 0.00935917 3370 1515387600 2018.01.08 05:00 11.05559000 11.05612000 11.05208000 11.05717000 11.04642063 0.00959193 2344 1515391200 2018.01.08 06:00 11.05602000 11.05881000 11.05218000 11.06048000 11.04760057 0.00984236 3185 1515394800 2018.01.08 07:00 11.05873000 11.06171000 11.05637000 11.06443000 11.04894432 0.00981019 3199 1515398400 2018.01.08 08:00 11.06150000 11.05901000 11.05579000 11.06766000 11.04990296 0.00884077 3185 1515402000 2018.01.08 09:00 11.05955000 11.07102000 11.05946000 11.07401000 11.05191411 0.00978856 7145 1515405600 2018.01.08 10:00 11.07145000 11.07710000 11.06551000 11.08306000 11.05431276 0.01140861 7446 1515409200 2018.01.08 11:00 11.07746000 11.06278000 11.06040000 11.07932000 11.05511917 0.01158158 6017 1515412800 2018.01.08 12:00 11.06327000 11.07124000 11.06064000 11.07525000 11.05665448 0.01149665 7225 1515416400 2018.01.08 13:00 11.07129000 11.08719000 11.07121000 11.08778000 11.05956263 0.01341018 6362 1515420000 2018.01.08 14:00 11.08757000 11.10240000 11.08457000 11.10956000 11.06364238 0.01592149 8138 1515423600 2018.01.08 15:00 11.10234000 11.11123000 11.09452000 11.11258000 11.06817453 0.01828993 8695 1515427200 2018.01.08 16:00 11.11136000 11.13188000 11.10638000 11.13313000 11.07424172 0.02367302 8986 1515430800 2018.01.08 17:00 11.13200000 11.13927000 11.12375000 11.14320000 11.08043489 0.02800525 9442 1515434400 2018.01.08 18:00 11.13921000 11.11897000 11.11799000 11.14145000 11.08410490 0.02904734 8485 1515438000 2018.01.08 19:00 11.11918000 11.12351000 11.11292000 11.12620000 11.08785777 0.03032863 6346 1515441600 2018.01.08 20:00 11.12317000 11.13610000 11.12012000 11.14005000 11.09245226 0.03205147 5933 1515445200 2018.01.08 21:00 11.13610000 11.13564000 11.12715000 11.13871000 11.09656538 0.03338884 4078 1515448800 2018.01.08 22:00 11.13605000 11.12106000 11.12013000 11.13690000 11.09889820 0.03245239 3596 1515452400 2018.01.08 23:00 11.12101000 11.11589000 11.11414000 11.12879000 11.10051647 0.03120209 2568 1515456000 2018.01.09 00:00 11.10979000 11.12978000 11.10222000 11.13069000 11.10330347 0.03056155 1788 1515459600 2018.01.09 01:00 11.12572000 11.13255000 11.12572000 11.13565000 11.10608886 0.02963939 1774 1515463200 2018.01.09 02:00 11.13270000 11.12456000 11.12216000 11.13408000 11.10784801 0.02807928 2514 1515466800 2018.01.09 03:00 11.12456000 11.12541000 11.11793000 11.12796000 11.10952058 0.02639973 4611 1515470400 2018.01.09 04:00 11.12536000 11.13080000 11.12263000 11.13875000 11.11154719 0.02417394 4838 1515474000 2018.01.09 05:00 11.13073000 11.12609000 11.12593000 11.13926000 11.11293222 0.02246570 2761 1515477600 2018.01.09 06:00 11.12637000 11.12465000 11.12416000 11.13226000 11.11404820 0.02093595 2761 1515481200 2018.01.09 07:00 11.12502000 11.13231000 11.12334000 11.13330000 11.11578742 0.01738732 2514 1515484800 2018.01.09 08:00 11.13195000 11.12906000 11.12080000 11.13963000 11.11705148 0.01389055 4102 1515488400 2018.01.09 09:00 11.12688000 11.12497000 11.11469000 11.13060000 11.11780562 0.01178391 9362 1515492000 2018.01.09 10:00 11.12496000 11.11299000 11.10994000 11.13143000 11.11734699 0.01166998 10440 1515495600 2018.01.09 11:00 11.11299000 11.14059000 11.11204000 11.14616000 11.11956061 0.01095143 9065 1515499200 2018.01.09 12:00 11.14007000 11.15009000 11.12901000 11.15468000 11.12246817 0.01068506 7740 1515502800 2018.01.09 13:00 11.15019000 11.14437000 11.14402000 11.15995000 11.12455406 0.01006324 6622 1515506400 2018.01.09 14:00 11.14433000 11.13921000 11.13339000 11.14946000 11.12594986 0.00986137 6700 1515510000 2018.01.09 15:00 11.13971000 11.15189000 11.12334000 11.15243000 11.12842035 0.01047689 8678 1515513600 2018.01.09 16:00 11.15183000 11.14551000 11.13410000 11.15415000 11.13004794 0.01062242 9527 1515517200 2018.01.09 17:00 11.14585000 11.14181000 11.13549000 11.15073000 11.13116813 0.01070836 10856 1515520800 2018.01.09 18:00 11.14184000 11.14088000 11.13359000 11.14785000 11.13209307 0.01055593 8920 1515524400 2018.01.09 19:00 11.14105000 11.14883000 11.14047000 11.15400000 11.13368707 0.01030350 5696 1515528000 2018.01.09 20:00 11.14829000 11.13837000 11.13557000 11.14942000 11.13413306 0.01026172 4700 1515531600 2018.01.09 21:00 11.13837000 11.13085000 11.12960000 11.14135000 11.13382039 0.01031784 4268 1515535200 2018.01.09 22:00 11.13087000 11.14021000 11.12894000 11.14119000 11.13442892 0.01009933 3976 1515538800 2018.01.09 23:00 11.14055000 11.13516000 11.13314000 11.14684000 11.13449855 0.00988342 2474 1515542400 2018.01.10 00:00 11.12992000 11.14009000 11.12830000 11.14032000 11.13503107 0.00981280 1930 1515546000 2018.01.10 01:00 11.13732000 11.14205000 11.13551000 11.14566000 11.13569954 0.00957304 2729 1515549600 2018.01.10 02:00 11.14233000 11.14100000 11.13903000 11.14918000 11.13620434 0.00918469 4089 1515553200 2018.01.10 03:00 11.14103000 11.13428000 11.13367000 11.14463000 11.13602107 0.00920331 6858 1515556800 2018.01.10 04:00 11.13454000 11.13262000 11.13130000 11.13650000 11.13569716 0.00920621 3323 1515560400 2018.01.10 05:00 11.13281000 11.13194000 11.13088000 11.13541000 11.13533934 0.00907173 2006 1515564000 2018.01.10 06:00 11.13186000 11.13655000 11.13058000 11.13955000 11.13545464 0.00750072 2604 1515567600 2018.01.10 07:00 11.13657000 11.12990000 11.12580000 11.13657000 11.13492562 0.00783209 3833 1515571200 2018.01.10 08:00 11.12985000 11.12419000 11.12129000 11.13786000 11.13390318 0.00799570 3190 1515574800 2018.01.10 09:00 11.12426000 11.11066000 11.10741000 11.12882000 11.13168955 0.01015830 10747 1515578400 2018.01.10 10:00 11.11069000 11.06260000 11.02889000 11.11288000 11.12510959 0.01997927 11224 1515582000 2018.01.10 11:00 11.06259000 11.07240000 11.05622000 11.08521000 11.12008963 0.02379992 10212 1515585600 2018.01.10 12:00 11.07228000 11.09837000 11.05497000 11.10564000 11.11802109 0.02427104 15729 1515589200 2018.01.10 13:00 11.09843000 11.07973000 11.06753000 11.10274000 11.11437432 0.02622224 15214 1515592800 2018.01.10 14:00 11.08017000 11.06544000 11.05948000 11.08243000 11.10971391 0.02905415 11954 1515596400 2018.01.10 15:00 11.06536000 11.05861000 11.05522000 11.07445000 11.10484687 0.03123791 12534 1515600000 2018.01.10 16:00 11.05827000 11.05368000 11.04302000 11.06897000 11.09997384 0.03368079 13407 1515603600 2018.01.10 17:00 11.05330000 11.07107000 11.05193000 11.07397000 11.09722109 0.03435720 12850 1515607200 2018.01.10 18:00 11.07138000 11.07626000 11.05830000 11.08031000 11.09522480 0.03382821 11246 1515610800 2018.01.10 19:00 11.07650000 11.06383000 11.05653000 11.07786000 11.09223482 0.03404320 6547 1515614400 2018.01.10 20:00 11.06376000 11.06562000 11.05084000 11.06771000 11.08970007 0.03336421 6020 1515618000 2018.01.10 21:00 11.06557000 11.06676000 11.06441000 11.08468000 11.08751530 0.03201622 8182 1515621600 2018.01.10 22:00 11.06701000 11.06765000 11.06271000 11.07215000 11.08562337 0.03025110 6109 1515625200 2018.01.10 23:00 11.06762000 11.07646000 11.05989000 11.07928000 11.08475067 0.02836366 2589 1515628800 2018.01.11 00:00 11.06253000 11.07221000 11.06165000 11.07422000 11.08355632 0.02641760 1955 1515632400 2018.01.11 01:00 11.06606000 11.07010000 11.06576000 11.07417000 11.08227476 0.02419199 2109 1515636000 2018.01.11 02:00 11.07024000 11.06265000 11.06114000 11.07212000 11.08040574 0.02103629 4430 1515639600 2018.01.11 03:00 11.06280000 11.06677000 11.06253000 11.06981000 11.07910710 0.01774948 4570 1515643200 2018.01.11 04:00 11.06671000 11.06212000 11.05898000 11.06999000 11.07748928 0.01430798 3081 1515646800 2018.01.11 05:00 11.06202000 11.05463000 11.05322000 11.06672000 11.07531220 0.01186456 2906 1515650400 2018.01.11 06:00 11.05490000 11.04725000 11.04475000 11.05603000 11.07263961 0.01174213 4212 1515654000 2018.01.11 07:00 11.04732000 11.05145000 11.04573000 11.05458000 11.07062155 0.01182160 4060 1515657600 2018.01.11 08:00 11.05149000 11.05434000 11.05038000 11.06696000 11.06907093 0.00986931 2472 1515661200 2018.01.11 09:00 11.05467000 11.04806000 11.04499000 11.06005000 11.06706989 0.00961742 7509 1515664800 2018.01.11 10:00 11.04807000 11.04270000 11.03741000 11.05649000 11.06474895 0.01010464 9066 1515668400 2018.01.11 11:00 11.03037000 11.04465000 11.02928000 11.05620000 11.06283476 0.01045928 8025 1515672000 2018.01.11 12:00 11.04415000 11.05160000 11.04415000 11.05954000 11.06176478 0.01040802 7448 1515675600 2018.01.11 13:00 11.05160000 11.03398000 11.02827000 11.05750000 11.05911861 0.01160717 6983 1515679200 2018.01.11 14:00 11.03398000 11.02496000 11.01522000 11.04869000 11.05586541 0.01308443 15816 1515682800 2018.01.11 15:00 11.02485000 11.03680000 11.00845000 11.03736000 11.05404966 0.01365640 18459 1515686400 2018.01.11 16:00 11.03684000 11.02382000 11.02193000 11.04006000 11.05117064 0.01508113 11646 1515690000 2018.01.11 17:00 11.02393000 11.00825000 11.00338000 11.02913000 11.04708296 0.01774037 13745 1515693600 2018.01.11 18:00 11.00856000 11.01109000 11.00539000 11.02198000 11.04365506 0.01925774 9124 1515697200 2018.01.11 19:00 11.01107000 11.01320000 11.00269000 11.01571000 11.04075458 0.01933971 5966 1515700800 2018.01.11 20:00 11.01300000 11.00519000 11.00311000 11.01367000 11.03736748 0.01996910 6342 1515704400 2018.01.11 21:00 11.00559000 11.00785000 11.00057000 11.00939000 11.03455629 0.01994463 4424 1515708000 2018.01.11 22:00 11.00775000 11.01194000 11.00481000 11.01759000 11.03240236 0.01976338 3398 1515711600 2018.01.11 23:00 11.01194000 11.00849000 11.00441000 11.01430000 11.03012499 0.01907925 2804 1515715200 2018.01.12 00:00 10.99379000 11.00069000 10.99379000 11.00610000 11.02732166 0.01892008 2971 1515718800 2018.01.12 01:00 11.00039000 11.00041000 10.99842000 11.01090000 11.02475864 0.01893173 5645 1515722400 2018.01.12 02:00 11.00041000 10.99954000 10.99172000 11.00759000 11.02235687 0.01915210 3779 1515726000 2018.01.12 03:00 10.99948000 11.00288000 10.99712000 11.00453000 11.02050193 0.01854167 3437 1515729600 2018.01.12 04:00 11.00313000 11.00800000 10.99836000 11.00954000 11.01931127 0.01710810 2692 1515733200 2018.01.12 05:00 11.00800000 11.00138000 10.99999000 11.01046000 11.01760353 0.01618705 2704 1515736800 2018.01.12 06:00 11.00156000 10.99822000 10.99465000 11.00271000 11.01575748 0.01555015 3912 1515740400 2018.01.12 07:00 10.99822000 11.00555000 10.99571000 11.00780000 11.01478534 0.01415143 2995 1515744000 2018.01.12 08:00 11.00555000 11.00211000 11.00058000 11.00821000 11.01357816 0.01144373 1954 1515747600 2018.01.12 09:00 11.00169000 10.99677000 10.98777000 11.00449000 11.01197738 0.01049379 10466 1515751200 2018.01.12 10:00 10.99705000 11.02336000 10.96149000 11.04997000 11.01306144 0.01083367 17139 1515754800 2018.01.12 11:00 11.02336000 11.02782000 11.00885000 11.04747000 11.01446702 0.01080606 13573 1515758400 2018.01.12 12:00 11.02782000 11.04630000 11.02306000 11.05107000 11.01749873 0.01434207 8516 1515762000 2018.01.12 13:00 11.04635000 11.06186000 11.03957000 11.06969000 11.02172361 0.01916330 9320 1515765600 2018.01.12 14:00 11.06168000 11.04777000 11.04588000 11.06270000 11.02420422 0.02103849 8656 1515769200 2018.01.12 15:00 11.04779000 11.07733000 11.02985000 11.09817000 11.02926382 0.02606703 19165 1515772800 2018.01.12 16:00 11.07772000 11.07319000 11.06110000 11.08192000 11.03344727 0.02900669 16081 1515776400 2018.01.12 17:00 11.07281000 11.09308000 11.06440000 11.09377000 11.03912657 0.03349915 14246 1515780000 2018.01.12 18:00 11.09317000 11.07887000 11.06828000 11.09863000 11.04291166 0.03556946 13623 1515783600 2018.01.12 19:00 11.07886000 11.08221000 11.07019000 11.08821000 11.04665436 0.03719659 7759 1515787200 2018.01.12 20:00 11.08219000 11.06071000 11.05443000 11.08467000 11.04799299 0.03636638 8568 1515790800 2018.01.12 21:00 11.06071000 11.05417000 11.04910000 11.06421000 11.04858128 0.03499184 7684 1515794400 2018.01.12 22:00 11.05404000 11.04838000 11.04702000 11.06404000 11.04856211 0.03322395 4558 1515798000 2018.01.12 23:00 11.04837000 11.04521000 11.03424000 11.05876000 11.04824286 0.03155496 2638 1515974400 2018.01.15 00:00 11.03110000 11.04208000 11.02662000 11.05280000 11.04765592 0.03018616 1126 1515978000 2018.01.15 01:00 11.04373000 11.04906000 11.03023000 11.05130000 11.04778964 0.02836847 3939 1515981600 2018.01.15 02:00 11.04906000 11.06666000 11.04772000 11.06710000 11.04958682 0.02642251 5404 1515985200 2018.01.15 03:00 11.06731000 11.05777000 11.04850000 11.06806000 11.05036617 0.02453147 4008 1515988800 2018.01.15 04:00 11.05754000 11.05127000 11.04788000 11.06128000 11.05045225 0.02201703 5156 1515992400 2018.01.15 05:00 11.05127000 11.04981000 11.04524000 11.05390000 11.05039108 0.01847882 5038 1515996000 2018.01.15 06:00 11.04976000 11.04519000 11.04206000 11.05556000 11.04989574 0.01772023 5127 1515999600 2018.01.15 07:00 11.04532000 11.03938000 11.02809000 11.04733000 11.04889424 0.01770412 6956 1516003200 2018.01.15 08:00 11.03939000 11.05341000 11.03496000 11.06258000 11.04932432 0.01748494 5161 1516006800 2018.01.15 09:00 11.05341000 11.06516000 11.04168000 11.07093000 11.05083248 0.01683410 10179 1516010400 2018.01.15 10:00 11.06560000 11.04669000 11.04587000 11.08079000 11.05043795 0.01703999 10561 1516014000 2018.01.15 11:00 11.04667000 11.07226000 11.03786000 11.07804000 11.05251624 0.01574400 11808 1516017600 2018.01.15 12:00 11.07162000 11.05768000 11.04827000 11.07162000 11.05300803 0.01492419 11682 1516021200 2018.01.15 13:00 11.05765000 11.04295000 11.03603000 11.05772000 11.05205012 0.01237294 8535 1516024800 2018.01.15 14:00 11.04308000 11.04334000 11.03817000 11.05351000 11.05122059 0.01114866 6956 1516028400 2018.01.15 15:00 11.04327000 11.05723000 11.03639000 11.05876000 11.05179291 0.00877696 8618 1516032000 2018.01.15 16:00 11.05754000 11.08121000 11.04509000 11.08253000 11.05459454 0.01071993 9467 1516035600 2018.01.15 17:00 11.08126000 11.07587000 11.06489000 11.08730000 11.05662077 0.01191240 9853 1516039200 2018.01.15 18:00 11.07572000 11.07307000 11.05098000 11.07686000 11.05818737 0.01253691 8394 1516042800 2018.01.15 19:00 11.07311000 11.06210000 11.05113000 11.07489000 11.05856000 0.01228144 5068 1516046400 2018.01.15 20:00 11.06210000 11.05170000 11.04723000 11.06284000 11.05790667 0.01175218 5391 1516050000 2018.01.15 21:00 11.05170000 11.04530000 11.04382000 11.05652000 11.05670603 0.01188181 5649 1516053600 2018.01.15 22:00 11.04529000 11.05017000 11.04258000 11.05243000 11.05608355 0.01174584 2943 1516057200 2018.01.15 23:00 11.05013000 11.04647000 11.04402000 11.05408000 11.05516798 0.01192632 3130 1516060800 2018.01.16 00:00 11.03691000 11.05708000 11.03122000 11.05915000 11.05535007 0.01189378 1829 1516064400 2018.01.16 01:00 11.05524000 11.05474000 11.04948000 11.06037000 11.05529197 0.01183346 3250 1516068000 2018.01.16 02:00 11.05490000 11.05750000 11.05183000 11.06172000 11.05550226 0.01160338 4417 1516071600 2018.01.16 03:00 11.05681000 11.05415000 11.05234000 11.06110000 11.05537347 0.01105622 5471 1516075200 2018.01.16 04:00 11.05409000 11.05489000 11.04627000 11.05724000 11.05532743 0.01105689 5421 1516078800 2018.01.16 05:00 11.05514000 11.04567000 11.04539000 11.05545000 11.05440767 0.01118452 5463 1516082400 2018.01.16 06:00 11.04569000 11.04476000 11.04292000 11.05142000 11.05348885 0.01145808 7343 1516086000 2018.01.16 07:00 11.04491000 11.04756000 11.04373000 11.04859000 11.05292419 0.01084652 4776 1516089600 2018.01.16 08:00 11.04741000 11.04906000 11.04021000 11.05383000 11.05255618 0.01089657 4911 1516093200 2018.01.16 09:00 11.04924000 11.06019000 11.04924000 11.08104000 11.05328321 0.01063642 15766 1516096800 2018.01.16 10:00 11.06019000 11.06101000 11.04938000 11.07080000 11.05401909 0.01034419 13846 1516100400 2018.01.16 11:00 11.06090000 11.05297000 11.04447000 11.08082000 11.05391918 0.01034419 12328 1516104000 2018.01.16 12:00 11.05297000 11.06098000 11.04373000 11.06621000 11.05459164 0.00842032 12324 1516107600 2018.01.16 13:00 11.06146000 11.05500000 11.05245000 11.06866000 11.05463053 0.00694998 8157 1516111200 2018.01.16 14:00 11.05508000 11.05122000 11.04355000 11.05562000 11.05430572 0.00556878 8472 1516114800 2018.01.16 15:00 11.05101000 11.06198000 11.04441000 11.06566000 11.05503660 0.00576072 8596 1516118400 2018.01.16 16:00 11.06198000 11.07227000 11.06168000 11.08224000 11.05667788 0.00728613 11693 1516122000 2018.01.16 17:00 11.07229000 11.06688000 11.06486000 11.08714000 11.05764951 0.00745531 12214 1516125600 2018.01.16 18:00 11.06683000 11.07311000 11.05994000 11.08357000 11.05912194 0.00840587 9305 1516129200 2018.01.16 19:00 11.07336000 11.07997000 11.06915000 11.09048000 11.06110747 0.00962227 7186 1516132800 2018.01.16 20:00 11.07968000 11.09123000 11.07924000 11.09976000 11.06397628 0.01237433 6519 1516136400 2018.01.16 21:00 11.09123000 11.08938000 11.08450000 11.09497000 11.06639568 0.01410727 8185 1516140000 2018.01.16 22:00 11.08964000 11.08510000 11.08038000 11.09335000 11.06817704 0.01510923 5840 1516143600 2018.01.16 23:00 11.08520000 11.08247000 11.07773000 11.09122000 11.06953828 0.01552785 3202 1516147200 2018.01.17 00:00 11.06892000 11.07433000 11.06826000 11.07913000 11.06999463 0.01535088 2070 1516150800 2018.01.17 01:00 11.07632000 11.08148000 11.07064000 11.08587000 11.07108848 0.01484266 4221 1516154400 2018.01.17 02:00 11.08141000 11.07227000 11.06070000 11.08728000 11.07120100 0.01365019 5500 1516158000 2018.01.17 03:00 11.07218000 11.07537000 11.06607000 11.08825000 11.07159805 0.01266930 4936 1516161600 2018.01.17 04:00 11.07457000 11.07918000 11.06938000 11.08633000 11.07232014 0.01178605 2466 1516165200 2018.01.17 05:00 11.07921000 11.07686000 11.06594000 11.08167000 11.07275251 0.01152892 3154 1516168800 2018.01.17 06:00 11.07691000 11.08265000 11.07081000 11.08265000 11.07369513 0.01144109 4589 1516172400 2018.01.17 07:00 11.08265000 11.07964000 11.07240000 11.08432000 11.07426131 0.01051288 5725 1516176000 2018.01.17 08:00 11.07989000 11.08752000 11.07353000 11.09576000 11.07552404 0.01039029 5349 1516179600 2018.01.17 09:00 11.08752000 11.08114000 11.08083000 11.09718000 11.07605889 0.00932544 9661 1516183200 2018.01.17 10:00 11.08114000 11.08918000 11.07094000 11.09537000 11.07730852 0.00766050 12332 1516186800 2018.01.17 11:00 11.08921000 11.10008000 11.08228000 11.10246000 11.07947723 0.00784411 9687 1516190400 2018.01.17 12:00 11.10046000 11.10494000 11.08815000 11.10843000 11.08190226 0.00904967 9145 1516194000 2018.01.17 13:00 11.10498000 11.11109000 11.10382000 11.12532000 11.08468204 0.01022503 9732 1516197600 2018.01.17 14:00 11.11145000 11.10490000 11.10201000 11.11633000 11.08660756 0.01073477 8682 1516201200 2018.01.17 15:00 11.10482000 11.12120000 11.10359000 11.12193000 11.08990208 0.01308608 11280 1516204800 2018.01.17 16:00 11.12120000 11.09040000 11.06897000 11.13759000 11.08994950 0.01308850 13168 1516208400 2018.01.17 17:00 11.09040000 11.09367000 11.08753000 11.10352000 11.09030383 0.01315350 15686 1516212000 2018.01.17 18:00 11.09367000 11.10189000 11.08224000 11.10720000 11.09140728 0.01346608 13253 1516215600 2018.01.17 19:00 11.10189000 11.10081000 11.09731000 11.10915000 11.09230278 0.01357625 7938 1516219200 2018.01.17 20:00 11.10076000 11.13740000 11.09713000 11.14764000 11.09659775 0.01665223 10998 1516222800 2018.01.17 21:00 11.13673000 11.12656000 11.12395000 11.14137000 11.09945130 0.01797882 9502 1516226400 2018.01.17 22:00 11.12697000 11.14138000 11.12623000 11.14209000 11.10344451 0.01978402 9133 1516230000 2018.01.17 23:00 11.14132000 11.12750000 11.12710000 11.14165000 11.10573551 0.01983078 6555 1516233600 2018.01.18 00:00 11.12080000 11.12774000 11.11728000 11.13054000 11.10783117 0.01981169 4078 1516237200 2018.01.18 01:00 11.12570000 11.13022000 11.12222000 11.13162000 11.10996344 0.01943491 3348 1516240800 2018.01.18 02:00 11.13022000 11.12337000 11.11614000 11.13134000 11.11124026 0.01879924 4509 1516244400 2018.01.18 03:00 11.12337000 11.11816000 11.11675000 11.12713000 11.11189928 0.01751239 3626 1516248000 2018.01.18 04:00 11.11813000 11.11751000 11.11280000 11.12207000 11.11243363 0.01668022 5144 1516251600 2018.01.18 05:00 11.11745000 11.12168000 11.11653000 11.12504000 11.11331424 0.01518896 4909 1516255200 2018.01.18 06:00 11.12161000 11.11960000 11.11423000 11.12167000 11.11391288 0.01416664 5154 1516258800 2018.01.18 07:00 11.11994000 11.11843000 11.11355000 11.12105000 11.11434309 0.01377469 5204 1516262400 2018.01.18 08:00 11.11843000 11.12733000 11.11355000 11.12806000 11.11557993 0.01364309 3362 1516266000 2018.01.18 09:00 11.12733000 11.12111000 11.10653000 11.12978000 11.11610661 0.01355770 8340 1516269600 2018.01.18 10:00 11.12111000 11.10946000 11.10930000 11.12917000 11.11547360 0.01354676 9637 1516273200 2018.01.18 11:00 11.10945000 11.13114000 11.10882000 11.13116000 11.11696564 0.01360332 7637 1516276800 2018.01.18 12:00 11.13114000 11.14269000 11.12326000 11.14474000 11.11941558 0.01283592 7850 1516280400 2018.01.18 13:00 11.14250000 11.14337000 11.13024000 11.14845000 11.12169695 0.01195492 9093 1516284000 2018.01.18 14:00 11.14337000 11.13882000 11.13648000 11.15105000 11.12332772 0.01122013 10017 1516287600 2018.01.18 15:00 11.13873000 11.12556000 11.12024000 11.14713000 11.12354031 0.00995388 10466 1516291200 2018.01.18 16:00 11.12556000 11.12846000 11.12112000 11.14889000 11.12400886 0.00936262 12451 1516294800 2018.01.18 17:00 11.12832000 11.13312000 11.11717000 11.14618000 11.12487658 0.00929886 15255 1516298400 2018.01.18 18:00 11.13346000 11.13294000 11.12718000 11.14452000 11.12564453 0.00857715 14102 1516302000 2018.01.18 19:00 11.13288000 11.13647000 11.12810000 11.14919000 11.12667553 0.00876257 9061 1516305600 2018.01.18 20:00 11.13629000 11.13850000 11.13277000 11.14166000 11.12780167 0.00906830 6824 1516309200 2018.01.18 21:00 11.13857000 11.13506000 11.13089000 11.14072000 11.12849294 0.00919713 5718 1516312800 2018.01.18 22:00 11.13506000 11.13160000 11.12731000 11.13728000 11.12878885 0.00915484 6703 1516316400 2018.01.18 23:00 11.13143000 11.13064000 11.12692000 11.13766000 11.12896515 0.00884472 4226 1516320000 2018.01.19 00:00 11.12615000 11.12786000 11.12590000 11.13349000 11.12885989 0.00847898 3074 1516323600 2018.01.19 01:00 11.12684000 11.13587000 11.12684000 11.13922000 11.12952752 0.00837615 5256 1516327200 2018.01.19 02:00 11.13609000 11.14650000 11.12782000 11.15136000 11.13114395 0.00866456 5329 1516330800 2018.01.19 03:00 11.14613000 11.14083000 11.14015000 11.14760000 11.13206643 0.00832804 5508 1516334400 2018.01.19 04:00 11.14085000 11.13956000 11.13328000 11.14401000 11.13278010 0.00833887 5809 1516338000 2018.01.19 05:00 11.13925000 11.14107000 11.13367000 11.14506000 11.13356962 0.00800680 6274 1516341600 2018.01.19 06:00 11.14111000 11.14090000 11.13686000 11.14197000 11.13426775 0.00589566 5199 1516345200 2018.01.19 07:00 11.14076000 11.13400000 11.13377000 11.14288000 11.13424225 0.00586276 3887 1516348800 2018.01.19 08:00 11.13415000 11.13516000 11.13217000 11.14159000 11.13432965 0.00552980 6584 1516352400 2018.01.19 09:00 11.13489000 11.14524000 11.13179000 11.15272000 11.13536874 0.00549943 11357 1516356000 2018.01.19 10:00 11.14516000 11.15148000 11.14300000 11.16045000 11.13690314 0.00643302 11844 1516359600 2018.01.19 11:00 11.15149000 11.13691000 11.13472000 11.16696000 11.13690379 0.00591186 11936 1516363200 2018.01.19 12:00 11.13741000 11.14262000 11.13208000 11.14531000 11.13744820 0.00568521 9399 1516366800 2018.01.19 13:00 11.14235000 11.13384000 11.11511000 11.15169000 11.13710456 0.00569489 10054 1516370400 2018.01.19 14:00 11.13372000 11.10964000 11.10310000 11.13864000 11.13448889 0.00859882 9362 1516374000 2018.01.19 15:00 11.10967000 11.13635000 11.10843000 11.13781000 11.13466613 0.00855399 16753 1516377600 2018.01.19 16:00 11.13648000 11.12315000 11.12227000 11.14940000 11.13356936 0.00911082 13239 1516381200 2018.01.19 17:00 11.12266000 11.13137000 11.11999000 11.13937000 11.13335990 0.00916988 14522 1516384800 2018.01.19 18:00 11.13133000 11.13334000 11.12418000 11.13925000 11.13335800 0.00916194 11059 1516388400 2018.01.19 19:00 11.13338000 11.13823000 11.12990000 11.14121000 11.13382200 0.00907415 6802 1516392000 2018.01.19 20:00 11.13773000 11.14637000 11.13713000 11.14918000 11.13501705 0.00905415 6418 1516395600 2018.01.19 21:00 11.14631000 11.15095000 11.14425000 11.15410000 11.13653447 0.00939477 5650 1516399200 2018.01.19 22:00 11.15101000 11.15075000 11.14599000 11.15294000 11.13788833 0.00954079 5177 1516402800 2018.01.19 23:00 11.15094000 11.14424000 11.13885000 11.15988000 11.13849325 0.00961921 8063 1516579200 2018.01.22 00:00 11.11955000 11.14302000 11.11955000 11.15644000 11.13892437 0.00968174 1338 1516582800 2018.01.22 01:00 11.14414000 11.14720000 11.14005000 11.15336000 11.13971253 0.00989167 4827 1516586400 2018.01.22 02:00 11.14720000 11.14246000 11.14105000 11.14971000 11.13997419 0.00993427 2811 1516590000 2018.01.22 03:00 11.14238000 11.14332000 11.13756000 11.14730000 11.14029284 0.00989988 5031 1516593600 2018.01.22 04:00 11.14332000 11.14617000 11.14122000 11.14980000 11.14085257 0.00996223 4986 1516597200 2018.01.22 05:00 11.14622000 11.15120000 11.14609000 11.15209000 11.14183804 0.01029715 3640 1516600800 2018.01.22 06:00 11.15120000 11.15011000 11.14550000 11.15405000 11.14262584 0.01040303 4654 1516604400 2018.01.22 07:00 11.15030000 11.14646000 11.14604000 11.15392000 11.14299100 0.01043943 4049 1516608000 2018.01.22 08:00 11.14646000 11.15512000 11.14504000 11.15737000 11.14414614 0.01104013 3130 1516611600 2018.01.22 09:00 11.15512000 11.15327000 11.14447000 11.16075000 11.14501508 0.01117964 7696 1516615200 2018.01.22 10:00 11.15336000 11.17485000 11.14928000 11.17581000 11.14785650 0.01062199 9153 1516618800 2018.01.22 11:00 11.17493000 11.17034000 11.16318000 11.18333000 11.14999779 0.01180357 8158 1516622400 2018.01.22 12:00 11.17026000 11.15250000 11.14828000 11.17459000 11.15023610 0.01021457 7862 1516626000 2018.01.22 13:00 11.15250000 11.15404000 11.13902000 11.15729000 11.15059837 0.00936943 6962 1516629600 2018.01.22 14:00 11.15400000 11.16112000 11.15295000 11.16880000 11.15160043 0.00885753 7187 1516633200 2018.01.22 15:00 11.16092000 11.17888000 11.15688000 11.18273000 11.15419849 0.01027560 10230 1516636800 2018.01.22 16:00 11.17888000 11.19288000 11.17511000 11.19508000 11.15788244 0.01348078 9668 1516640400 2018.01.22 17:00 11.19284000 11.21839000 11.18544000 11.22096000 11.16364506 0.01961721 10324 1516644000 2018.01.22 18:00 11.21839000 11.21307000 11.20539000 11.22290000 11.16835220 0.02317210 10486 1516647600 2018.01.22 19:00 11.21307000 11.21016000 11.20534000 11.21770000 11.17233390 0.02521913 8025 1516651200 2018.01.22 20:00 11.21040000 11.20938000 11.20193000 11.21320000 11.17586210 0.02647332 5406 1516654800 2018.01.22 21:00 11.20933000 11.21079000 11.20694000 11.21986000 11.17918856 0.02755621 5081 1516658400 2018.01.22 22:00 11.21084000 11.21251000 11.20667000 11.21927000 11.18236203 0.02797534 4167 1516662000 2018.01.22 23:00 11.21251000 11.21093000 11.20726000 11.21386000 11.18508279 0.02783953 2447 1516665600 2018.01.23 00:00 11.20208000 11.21080000 11.19709000 11.21501000 11.18753205 0.02746419 2977 1516669200 2018.01.23 01:00 11.20592000 11.22181000 11.20592000 11.22254000 11.19079662 0.02778129 3800 1516672800 2018.01.23 02:00 11.22210000 11.21477000 11.21460000 11.22747000 11.19307980 0.02707386 5272 1516676400 2018.01.23 03:00 11.21471000 11.22152000 11.21459000 11.22297000 11.19578839 0.02600040 4980 1516680000 2018.01.23 04:00 11.22147000 11.21968000 11.21852000 11.22589000 11.19806378 0.02505934 4227 1516683600 2018.01.23 05:00 11.21963000 11.21530000 11.21073000 11.21991000 11.19970532 0.02330563 7458 1516687200 2018.01.23 06:00 11.21525000 11.22098000 11.21405000 11.22165000 11.20173148 0.02310374 4045 1516690800 2018.01.23 07:00 11.22083000 11.21776000 11.21502000 11.22249000 11.20325801 0.02224197 3847 1516694400 2018.01.23 08:00 11.21778000 11.22903000 11.21719000 11.23091000 11.20571248 0.01964226 5191 1516698000 2018.01.23 09:00 11.22903000 11.21151000 11.20966000 11.23043000 11.20626463 0.01579547 8554 1516701600 2018.01.23 10:00 11.21217000 11.20935000 11.20298000 11.21789000 11.20655847 0.01202113 11845 1516705200 2018.01.23 11:00 11.20931000 11.20581000 11.19944000 11.21635000 11.20648719 0.01035718 7677 1516708800 2018.01.23 12:00 11.20598000 11.21889000 11.19697000 11.22144000 11.20766841 0.00931134 8486 1516712400 2018.01.23 13:00 11.21881000 11.20821000 11.20534000 11.22071000 11.20771999 0.00895848 9075 1516716000 2018.01.23 14:00 11.20823000 11.21193000 11.19113000 11.21193000 11.20812094 0.00862487 10047 1516719600 2018.01.23 15:00 11.21182000 11.20650000 11.19903000 11.21368000 11.20796657 0.00873304 10329 1516723200 2018.01.23 16:00 11.20677000 11.22881000 11.20575000 11.23359000 11.20995166 0.00851689 12576 1516726800 2018.01.23 17:00 11.22858000 11.24164000 11.21966000 11.24775000 11.21296959 0.00948456 16228 1516730400 2018.01.23 18:00 11.24205000 11.21043000 11.21043000 11.24489000 11.21272773 0.00960062 12046 1516734000 2018.01.23 19:00 11.21039000 11.21356000 11.20979000 11.22038000 11.21280699 0.00955968 6531 1516737600 2018.01.23 20:00 11.21324000 11.21007000 11.20587000 11.21649000 11.21254633 0.00968251 5610 1516741200 2018.01.23 21:00 11.21007000 11.21024000 11.20686000 11.21286000 11.21232668 0.00956155 5566 1516744800 2018.01.23 22:00 11.21017000 11.21136000 11.20471000 11.21228000 11.21223461 0.00958541 3553 1516748400 2018.01.23 23:00 11.21136000 11.20760000 11.20700000 11.21280000 11.21179322 0.00957399 2900 1516752000 2018.01.24 00:00 11.19442000 11.20831000 11.19405000 11.21210000 11.21146148 0.00955540 1903 1516755600 2018.01.24 01:00 11.20611000 11.20898000 11.20611000 11.21790000 11.21122515 0.00961207 1829 1516759200 2018.01.24 02:00 11.20898000 11.21126000 11.20362000 11.21798000 11.21122847 0.00936030 4887 1516762800 2018.01.24 03:00 11.21148000 11.21808000 11.21017000 11.21975000 11.21188100 0.00919433 5229 1516766400 2018.01.24 04:00 11.21815000 11.22531000 11.21765000 11.22880000 11.21315995 0.00867979 5879 1516770000 2018.01.24 05:00 11.22558000 11.22268000 11.21680000 11.22771000 11.21406662 0.00884393 4467 1516773600 2018.01.24 06:00 11.22268000 11.21391000 11.21307000 11.22513000 11.21405171 0.00878194 3492 1516777200 2018.01.24 07:00 11.21416000 11.21181000 11.20958000 11.21866000 11.21383821 0.00862664 4023 1516780800 2018.01.24 08:00 11.21181000 11.21816000 11.21072000 11.22884000 11.21424981 0.00856372 4317 1516784400 2018.01.24 09:00 11.21787000 11.22100000 11.21057000 11.22461000 11.21489268 0.00851422 7937 1516788000 2018.01.24 10:00 11.21994000 11.24192000 11.21302000 11.24444000 11.21746671 0.01019482 13556 1516791600 2018.01.24 11:00 11.23709000 11.23470000 11.21278000 11.24603000 11.21910798 0.01058773 13795 1516795200 2018.01.24 12:00 11.23448000 11.23998000 11.22364000 11.24581000 11.22109579 0.01154805 9916 1516798800 2018.01.24 13:00 11.23998000 11.26582000 11.23796000 11.27240000 11.22535524 0.01541228 11041 1516802400 2018.01.24 14:00 11.26579000 11.27637000 11.26254000 11.28394000 11.23021379 0.01994027 11809 1516806000 2018.01.24 15:00 11.27644000 11.27271000 11.26950000 11.28912000 11.23426105 0.02281175 15740 1516809600 2018.01.24 16:00 11.27308000 11.27465000 11.25886000 11.28164000 11.23810761 0.02494467 13960 1516813200 2018.01.24 17:00 11.27414000 11.28721000 11.26791000 11.29689000 11.24278403 0.02771409 14683 1516816800 2018.01.24 18:00 11.28739000 11.27371000 11.26854000 11.29232000 11.24572936 0.02847774 12169 1516820400 2018.01.24 19:00 11.27382000 11.27461000 11.27186000 11.28141000 11.24847990 0.02861385 7760 1516824000 2018.01.24 20:00 11.27461000 11.26893000 11.26554000 11.27581000 11.25042753 0.02799590 8357 1516827600 2018.01.24 21:00 11.26893000 11.27525000 11.26528000 11.27773000 11.25279157 0.02744627 6645 1516831200 2018.01.24 22:00 11.27514000 11.26736000 11.26390000 11.27601000 11.25417904 0.02625898 5288 1516834800 2018.01.24 23:00 11.26728000 11.28621000 11.26339000 11.30571000 11.25722961 0.02635383 4673 1516838400 2018.01.25 00:00 11.27168000 11.28230000 11.27168000 11.28745000 11.25961727 0.02625143 2901 1516842000 2018.01.25 01:00 11.27632000 11.27627000 11.27618000 11.29385000 11.26120324 0.02533720 2474 1516845600 2018.01.25 02:00 11.27627000 11.27581000 11.27310000 11.28119000 11.26259436 0.02329473 6427 1516849200 2018.01.25 03:00 11.27579000 11.27840000 11.27218000 11.28016000 11.26409966 0.02055494 5837 1516852800 2018.01.25 04:00 11.27832000 11.27653000 11.27202000 11.28543000 11.26528350 0.01783508 9615 1516856400 2018.01.25 05:00 11.27661000 11.27684000 11.27221000 11.28304000 11.26638412 0.01472859 10025 1516860000 2018.01.25 06:00 11.27684000 11.27911000 11.27558000 11.28476000 11.26759611 0.01351386 6233 1516863600 2018.01.25 07:00 11.27917000 11.27447000 11.27196000 11.28374000 11.26825076 0.01107957 5619 1516867200 2018.01.25 08:00 11.27438000 11.28613000 11.27298000 11.29398000 11.26995355 0.00859113 6575 1516870800 2018.01.25 09:00 11.28534000 11.27185000 11.26839000 11.30083000 11.27013416 0.00840926 17699 1516874400 2018.01.25 10:00 11.27252000 11.26902000 11.26182000 11.29831000 11.27002805 0.00837662 14829 1516878000 2018.01.25 11:00 11.26863000 11.28053000 11.25849000 11.28682000 11.27102824 0.00792828 11739 1516881600 2018.01.25 12:00 11.28035000 11.27434000 11.25880000 11.28578000 11.27134364 0.00769702 10518 1516885200 2018.01.25 13:00 11.27442000 11.27920000 11.26790000 11.28202000 11.27209187 0.00654377 8683 1516888800 2018.01.25 14:00 11.27918000 11.27822000 11.27482000 11.29012000 11.27267550 0.00629940 10924 1516892400 2018.01.25 15:00 11.27815000 11.24213000 11.23832000 11.28413000 11.26976640 0.01038335 19432 1516896000 2018.01.25 16:00 11.24221000 11.23286000 11.22265000 11.25159000 11.26625151 0.01455897 22123 1516899600 2018.01.25 17:00 11.23216000 11.23533000 11.20013000 11.23731000 11.26330660 0.01712365 17001 1516903200 2018.01.25 18:00 11.23542000 11.20403000 11.20196000 11.24202000 11.25766121 0.02350976 12731 1516906800 2018.01.25 19:00 11.20403000 11.19477000 11.19197000 11.21709000 11.25167157 0.02853820 8244 1516910400 2018.01.25 20:00 11.19477000 11.19056000 11.18977000 11.20226000 11.24585142 0.03273131 8627 1516914000 2018.01.25 21:00 11.19052000 11.19318000 11.17097000 11.21179000 11.24083510 0.03574046 24489 1516917600 2018.01.25 22:00 11.19318000 11.19417000 11.18298000 11.20311000 11.23639080 0.03783518 14852 1516921200 2018.01.25 23:00 11.19409000 11.19855000 11.19299000 11.20756000 11.23278692 0.03874748 6801 1516924800 2018.01.26 00:00 11.18368000 11.18800000 11.18129000 11.20206000 11.22852150 0.04005222 3465 1516928400 2018.01.26 01:00 11.18800000 11.21628000 11.18756000 11.21881000 11.22735564 0.03900064 2745 1516932000 2018.01.26 02:00 11.21639000 11.21448000 11.20867000 11.21956000 11.22612939 0.03765480 6372 1516935600 2018.01.26 03:00 11.21464000 11.21020000 11.20760000 11.21998000 11.22461230 0.03655055 7716 1516939200 2018.01.26 04:00 11.21020000 11.21087000 11.20789000 11.21578000 11.22330351 0.03419320 7018 1516942800 2018.01.26 05:00 11.21092000 11.21238000 11.20717000 11.21499000 11.22226318 0.03261751 4412 1516946400 2018.01.26 06:00 11.21250000 11.21214000 11.20973000 11.21610000 11.22129907 0.03102064 3496 1516950000 2018.01.26 07:00 11.21220000 11.20774000 11.20438000 11.21220000 11.22000773 0.02816035 3335 1516953600 2018.01.26 08:00 11.20774000 11.21823000 11.20353000 11.22320000 11.21983842 0.02538623 4876 1516957200 2018.01.26 09:00 11.21864000 11.19977000 11.19934000 11.22442000 11.21792714 0.02155812 13398 1516960800 2018.01.26 10:00 11.19971000 11.20132000 11.19091000 11.21781000 11.21634551 0.01644894 15606 1516964400 2018.01.26 11:00 11.20135000 11.23347000 11.19921000 11.24302000 11.21797641 0.01674846 12875 1516968000 2018.01.26 12:00 11.23384000 11.21097000 11.20731000 11.23385000 11.21730914 0.01606597 10540 1516971600 2018.01.26 13:00 11.21092000 11.22686000 11.20759000 11.23014000 11.21821874 0.01631580 9864 1516975200 2018.01.26 14:00 11.22685000 11.22029000 11.21723000 11.22891000 11.21841600 0.01614120 10118 1516978800 2018.01.26 15:00 11.22123000 11.22371000 11.20764000 11.22950000 11.21892019 0.01560680 13776 1516982400 2018.01.26 16:00 11.22366000 11.19701000 11.19087000 11.22663000 11.21683351 0.01386798 18284 1516986000 2018.01.26 17:00 11.19699000 11.16101000 11.14610000 11.19713000 11.21151698 0.01591045 16612 1516989600 2018.01.26 18:00 11.16120000 11.16831000 11.13401000 11.17010000 11.20740203 0.01754242 13746 1516993200 2018.01.26 19:00 11.16840000 11.15725000 11.15135000 11.17824000 11.20262565 0.02061091 9610 1516996800 2018.01.26 20:00 11.15722000 11.15751000 11.14860000 11.16437000 11.19832892 0.02318358 7477 1517000400 2018.01.26 21:00 11.15718000 11.13548000 11.13540000 11.15741000 11.19234331 0.02760667 9412 1517004000 2018.01.26 22:00 11.13522000 11.13896000 11.12787000 11.14519000 11.18725918 0.03057363 6657 1517007600 2018.01.26 23:00 11.13949000 11.13053000 11.12194000 11.14868000 11.18185641 0.03377888 2776 1517184000 2018.01.29 00:00 11.10980000 11.12834000 11.10264000 11.13202000 11.17675960 0.03634811 2035 1517187600 2018.01.29 01:00 11.12639000 11.13313000 11.12297000 11.14059000 11.17260440 0.03772123 3097 1517191200 2018.01.29 02:00 11.13259000 11.13880000 11.12336000 11.13998000 11.16938494 0.03816043 4228 1517194800 2018.01.29 03:00 11.13873000 11.13717000 11.13235000 11.14344000 11.16631685 0.03852247 6407 1517198400 2018.01.29 04:00 11.13715000 11.13424000 11.12825000 11.13986000 11.16326191 0.03798606 4447 1517202000 2018.01.29 05:00 11.13489000 11.13310000 11.12910000 11.13862000 11.16038935 0.03820211 4436 1517205600 2018.01.29 06:00 11.13314000 11.13570000 11.13125000 11.13698000 11.15803798 0.03786499 3769 1517209200 2018.01.29 07:00 11.13549000 11.13329000 11.13112000 11.13887000 11.15568103 0.03456988 4897 1517212800 2018.01.29 08:00 11.13323000 11.13530000 11.13002000 11.14350000 11.15373998 0.03269818 4609 1517216400 2018.01.29 09:00 11.13551000 11.13908000 11.12373000 11.14363000 11.15234379 0.02845050 11761 1517220000 2018.01.29 10:00 11.13913000 11.13536000 11.12792000 11.15195000 11.15072629 0.02409348 13182 1517223600 2018.01.29 11:00 11.13536000 11.12620000 11.12136000 11.13959000 11.14839045 0.01768093 12078 1517227200 2018.01.29 12:00 11.12576000 11.11838000 11.11398000 11.13070000 11.14553231 0.01389700 10265 1517230800 2018.01.29 13:00 11.11803000 11.10362000 11.10065000 11.11993000 11.14154066 0.01444697 9344 1517234400 2018.01.29 14:00 11.10353000 11.11882000 11.10088000 11.12856000 11.13937679 0.01298604 11270 1517238000 2018.01.29 15:00 11.11911000 11.12830000 11.11344000 11.13693000 11.13832186 0.01202025 12454 1517241600 2018.01.29 16:00 11.12843000 11.12125000 11.10983000 11.13448000 11.13669597 0.01081912 12273 1517245200 2018.01.29 17:00 11.12108000 11.10803000 11.09640000 11.12488000 11.13396587 0.01108346 12373 1517248800 2018.01.29 18:00 11.10757000 11.10350000 11.08986000 11.11255000 11.13106436 0.01168850 15775 1517252400 2018.01.29 19:00 11.10362000 11.10807000 11.10023000 11.10925000 11.12887442 0.01206599 8362 1517256000 2018.01.29 20:00 11.10716000 11.09461000 11.09358000 11.10729000 11.12561115 0.01360345 6802 1517259600 2018.01.29 21:00 11.09482000 11.08857000 11.08675000 11.09662000 11.12208342 0.01543653 6129 1517263200 2018.01.29 22:00 11.08889000 11.09872000 11.08666000 11.10181000 11.11985833 0.01573460 3804 1517266800 2018.01.29 23:00 11.09901000 11.10050000 11.09612000 11.10339000 11.11801468 0.01577126 2012 1517270400 2018.01.30 00:00 11.09614000 11.09035000 11.08441000 11.09826000 11.11537995 0.01644261 3660 1517274000 2018.01.30 01:00 11.08560000 11.09732000 11.08560000 11.10174000 11.11365995 0.01643270 5156 1517277600 2018.01.30 02:00 11.09612000 11.09332000 11.09107000 11.10029000 11.11172281 0.01625590 4852 1517281200 2018.01.30 03:00 11.09282000 11.09053000 11.08495000 11.09500000 11.10970445 0.01614121 5986 1517284800 2018.01.30 04:00 11.09112000 11.08915000 11.08579000 11.09311000 11.10774688 0.01564699 7642 1517288400 2018.01.30 05:00 11.08912000 11.09219000 11.08428000 11.09675000 11.10626528 0.01424438 5936 1517292000 2018.01.30 06:00 11.09212000 11.09708000 11.08625000 11.09846000 11.10539049 0.01267251 7745 1517295600 2018.01.30 07:00 11.09708000 11.09556000 11.09105000 11.09960000 11.10445425 0.01175165 5843 1517299200 2018.01.30 08:00 11.09591000 11.08688000 11.08250000 11.10082000 11.10278051 0.01152409 5095 1517302800 2018.01.30 09:00 11.08697000 11.08220000 11.07304000 11.09605000 11.10082046 0.01199747 9102 1517306400 2018.01.30 10:00 11.08157000 11.06514000 11.05668000 11.08878000 11.09742232 0.01319131 13811 1517310000 2018.01.30 11:00 11.06560000 11.09984000 11.06356000 11.10657000 11.09765258 0.01130200 14028 1517313600 2018.01.30 12:00 11.10419000 11.10078000 11.09295000 11.11789000 11.09795043 0.01012804 12933 1517317200 2018.01.30 13:00 11.10083000 11.11623000 11.09521000 11.11876000 11.09969134 0.01136464 11218 1517320800 2018.01.30 14:00 11.11612000 11.11118000 11.11118000 11.12701000 11.10078550 0.01211145 10246 1517324400 2018.01.30 15:00 11.10310000 11.12200000 11.10310000 11.13248000 11.10280593 0.01383989 11744 1517328000 2018.01.30 16:00 11.12275000 11.12429000 11.11688000 11.13636000 11.10485203 0.01545423 14192 1517331600 2018.01.30 17:00 11.12403000 11.12657000 11.12051000 11.14696000 11.10692041 0.01666383 14548 1517335200 2018.01.30 18:00 11.12655000 11.14548000 11.12242000 11.14671000 11.11059275 0.02008016 13256 1517338800 2018.01.30 19:00 11.14585000 11.14846000 11.13751000 11.15301000 11.11419915 0.02307249 8172 1517342400 2018.01.30 20:00 11.14846000 11.15474000 11.14333000 11.15655000 11.11806019 0.02563178 5338 1517346000 2018.01.30 21:00 11.15463000 11.15628000 11.15463000 11.17179000 11.12170017 0.02795013 6073 1517349600 2018.01.30 22:00 11.15612000 11.16414000 11.15339000 11.16551000 11.12574206 0.03023471 4525 1517353200 2018.01.30 23:00 11.16414000 11.16281000 11.15837000 11.16541000 11.12927234 0.03153852 1855 1517356800 2018.01.31 00:00 11.16030000 11.15832000 11.14666000 11.16243000 11.13203878 0.03182010 2741 1517360400 2018.01.31 01:00 11.15518000 11.16369000 11.15282000 11.16428000 11.13505318 0.03225307 2307 1517364000 2018.01.31 02:00 11.16369000 11.15942000 11.15675000 11.16715000 11.13737383 0.03224409 6901 1517367600 2018.01.31 03:00 11.15935000 11.15673000 11.15353000 11.16043000 11.13921728 0.03163265 2555 1517371200 2018.01.31 04:00 11.15673000 11.15598000 11.15152000 11.16331000 11.14081373 0.02996388 4193 1517374800 2018.01.31 05:00 11.15592000 11.16520000 11.15172000 11.16680000 11.14313623 0.02783677 4815 1517378400 2018.01.31 06:00 11.16518000 11.16293000 11.16003000 11.16735000 11.14502135 0.02225537 5654 1517382000 2018.01.31 07:00 11.16280000 11.16265000 11.15658000 11.16704000 11.14670027 0.02021536 2949 1517385600 2018.01.31 08:00 11.16278000 11.16610000 11.15741000 11.17051000 11.14854786 0.01778677 3453 1517389200 2018.01.31 09:00 11.16572000 11.15206000 11.15056000 11.17154000 11.14888235 0.01622553 8372 1517392800 2018.01.31 10:00 11.15277000 11.11287000 11.10131000 11.15450000 11.14545260 0.01683968 11790 1517396400 2018.01.31 11:00 11.11269000 11.07141000 11.06917000 11.12859000 11.13840093 0.02495968 12215 1517400000 2018.01.31 12:00 11.07141000 11.10403000 11.06894000 11.10505000 11.13512751 0.02724593 12111 1517403600 2018.01.31 13:00 11.10384000 11.09480000 11.08484000 11.10887000 11.13128679 0.03029079 8846 1517407200 2018.01.31 14:00 11.09448000 11.10254000 11.09238000 11.10911000 11.12854900 0.03200877 8235 1517410800 2018.01.31 15:00 11.10233000 11.10370000 11.09506000 11.10979000 11.12618243 0.03320552 11054 1517414400 2018.01.31 16:00 11.10363000 11.11377000 11.09111000 11.12149000 11.12500029 0.03320165 11512 1517418000 2018.01.31 17:00 11.11411000 11.16714000 11.10533000 11.17087000 11.12901360 0.03221506 15105 1517421600 2018.01.31 18:00 11.16702000 11.17270000 11.15337000 11.17797000 11.13317421 0.03152380 16490 1517425200 2018.01.31 19:00 11.17288000 11.17632000 11.16305000 11.18208000 11.13728333 0.03153593 9664 1517428800 2018.01.31 20:00 11.17609000 11.15358000 11.15358000 11.17609000 11.13883540 0.03125553 8080 1517432400 2018.01.31 21:00 11.15425000 11.17833000 11.15323000 11.19134000 11.14259679 0.03189458 14927 1517436000 2018.01.31 22:00 11.17833000 11.18854000 11.17460000 11.19211000 11.14697233 0.03352112 6698 1517439600 2018.01.31 23:00 11.18854000 11.18740000 11.18099000 11.19034000 11.15082258 0.03512404 2183 1517443200 2018.02.01 00:00 11.17530000 11.18585000 11.14190000 11.18994000 11.15415853 0.03655650 3943 1517446800 2018.02.01 01:00 11.18257000 11.18879000 11.18063000 11.19346000 11.15745676 0.03803329 1835 1517450400 2018.02.01 02:00 11.18813000 11.19411000 11.18567000 11.19528000 11.16094755 0.03980689 2644 1517454000 2018.02.01 03:00 11.19396000 11.19572000 11.18958000 11.19731000 11.16425921 0.04153485 4553 1517457600 2018.02.01 04:00 11.19572000 11.18435000 11.18079000 11.19843000 11.16617262 0.04240313 3241 1517461200 2018.02.01 05:00 11.18435000 11.17885000 11.17839000 11.18632000 11.16737999 0.04277847 1454 1517464800 2018.02.01 06:00 11.17885000 11.17642000 11.17390000 11.18087000 11.16824094 0.04130369 1594 1517468400 2018.02.01 07:00 11.17642000 11.17423000 11.17075000 11.17814000 11.16881133 0.03531991 2540 1517472000 2018.02.01 08:00 11.17418000 11.18410000 11.16855000 11.18460000 11.17026739 0.03259433 3124 1517475600 2018.02.01 09:00 11.18386000 11.21059000 11.18059000 11.21629000 11.17410764 0.02948188 9128 1517479200 2018.02.01 10:00 11.21103000 11.22129000 11.20675000 11.23496000 11.17860120 0.02684190 14259 1517482800 2018.02.01 11:00 11.22180000 11.20516000 11.19876000 11.23280000 11.18113061 0.02156731 11933 1517486400 2018.02.01 12:00 11.20509000 11.22394000 11.20471000 11.22993000 11.18520769 0.01719448 9255 1517490000 2018.02.01 13:00 11.22388000 11.19779000 11.19694000 11.22918000 11.18640601 0.01672792 10168 1517493600 2018.02.01 14:00 11.19797000 11.18284000 11.17847000 11.20078000 11.18606639 0.01652944 12298 1517497200 2018.02.01 15:00 11.18320000 11.21303000 11.18245000 11.21733000 11.18863435 0.01687659 11952 1517500800 2018.02.01 16:00 11.21297000 11.19961000 11.18449000 11.21587000 11.18967965 0.01483996 11437 1517504400 2018.02.01 17:00 11.20112000 11.19552000 11.19087000 11.21277000 11.19023588 0.01451000 15429 1517508000 2018.02.01 18:00 11.19555000 11.19538000 11.18339000 11.20210000 11.19072579 0.01440618 13074 1517511600 2018.02.01 19:00 11.19554000 11.18431000 11.17719000 11.19810000 11.19011476 0.01463364 9864 1517515200 2018.02.01 20:00 11.18398000 11.19023000 11.17384000 11.19108000 11.19012574 0.01459903 4235 1517518800 2018.02.01 21:00 11.19025000 11.19340000 11.18712000 11.20000000 11.19043757 0.01451237 3992 1517522400 2018.02.01 22:00 11.19340000 11.18874000 11.18152000 11.19349000 11.19027590 0.01454329 7197 1517526000 2018.02.01 23:00 11.18827000 11.18055000 11.17832000 11.19260000 11.18934962 0.01491786 4576 1517529600 2018.02.02 00:00 11.16772000 11.17793000 11.15220000 11.18483000 11.18826204 0.01544179 3379 1517533200 2018.02.02 01:00 11.17794000 11.18654000 11.17316000 11.18965000 11.18809804 0.01536565 4573 1517536800 2018.02.02 02:00 11.18590000 11.18899000 11.18436000 11.18975000 11.18818299 0.01510656 2733 1517540400 2018.02.02 03:00 11.18904000 11.19511000 11.18833000 11.19765000 11.18884270 0.01453688 6274 1517544000 2018.02.02 04:00 11.19500000 11.19139000 11.19013000 11.19619000 11.18908530 0.01438923 4322 1517547600 2018.02.02 05:00 11.19142000 11.19984000 11.19086000 11.20189000 11.19010956 0.01332127 2376 1517551200 2018.02.02 06:00 11.19975000 11.19679000 11.19431000 11.20222000 11.19074579 0.01122853 2084 1517554800 2018.02.02 07:00 11.19679000 11.19371000 11.19368000 11.19907000 11.19102810 0.01070029 2321 1517558400 2018.02.02 08:00 11.19371000 11.20353000 11.19245000 11.20663000 11.19221875 0.00808958 3024 1517562000 2018.02.02 09:00 11.20353000 11.19441000 11.19199000 11.20522000 11.19242744 0.00800106 6727 1517565600 2018.02.02 10:00 11.19430000 11.18581000 11.17499000 11.21044000 11.19179721 0.00789956 12930 1517569200 2018.02.02 11:00 11.18592000 11.18934000 11.17522000 11.19136000 11.19156319 0.00633288 10742 1517572800 2018.02.02 12:00 11.19003000 11.18509000 11.17689000 11.19275000 11.19094670 0.00619997 9017 1517576400 2018.02.02 13:00 11.18515000 11.18970000 11.18263000 11.19266000 11.19082796 0.00611465 8268 1517580000 2018.02.02 14:00 11.18957000 11.17388000 11.17203000 11.19353000 11.18921387 0.00699417 8153 1517583600 2018.02.02 15:00 11.17388000 11.16392000 11.15445000 11.18343000 11.18680493 0.00904454 20545 1517587200 2018.02.02 16:00 11.16444000 11.16523000 11.15022000 11.17033000 11.18475018 0.01050314 18300 1517590800 2018.02.02 17:00 11.15477000 11.17357000 11.15358000 11.18318000 11.18368540 0.01081913 19151 1517594400 2018.02.02 18:00 11.17389000 11.17465000 11.16116000 11.18339000 11.18282488 0.01112294 15369 1517598000 2018.02.02 19:00 11.17439000 11.17475000 11.16844000 11.18523000 11.18205585 0.01144463 12465 1517601600 2018.02.02 20:00 11.17398000 11.16985000 11.15986000 11.17683000 11.18089339 0.01205489 11661 1517605200 2018.02.02 21:00 11.16989000 11.16231000 11.16037000 11.17131000 11.17912354 0.01317889 11074 1517608800 2018.02.02 22:00 11.16231000 11.16172000 11.14635000 11.16575000 11.17746606 0.01403585 9038 1517612400 2018.02.02 23:00 11.16207000 11.15134000 11.14847000 11.16253000 11.17497786 0.01531587 3563 1517788800 2018.02.05 00:00 11.14130000 11.14901000 11.13426000 11.15704000 11.17250473 0.01659836 2006 1517792400 2018.02.05 01:00 11.14537000 11.15278000 11.13916000 11.15326000 11.17062619 0.01651186 6794 1517796000 2018.02.05 02:00 11.15278000 11.16068000 11.14615000 11.16748000 11.16967893 0.01581779 3660 1517799600 2018.02.05 03:00 11.16037000 11.16059000 11.15497000 11.16285000 11.16881332 0.01517936 7421 1517803200 2018.02.05 04:00 11.16054000 11.15312000 11.15211000 11.16056000 11.16731872 0.01367525 6317 1517806800 2018.02.05 05:00 11.15322000 11.15333000 11.14956000 11.15784000 11.16598646 0.01274547 4487 1517810400 2018.02.05 06:00 11.15309000 11.15397000 11.15123000 11.15577000 11.16484203 0.01229736 2343 1517814000 2018.02.05 07:00 11.15343000 11.16043000 11.15315000 11.16310000 11.16442184 0.01104883 2206 1517817600 2018.02.05 08:00 11.16023000 11.15857000 11.15525000 11.16416000 11.16386452 0.01006705 2211 1517821200 2018.02.05 09:00 11.15740000 11.14239000 11.13616000 11.15868000 11.16181933 0.00909372 9189 1517824800 2018.02.05 10:00 11.14239000 11.14556000 11.13906000 11.15720000 11.16027082 0.00913841 12344 1517828400 2018.02.05 11:00 11.13980000 11.13259000 11.12826000 11.15690000 11.15763455 0.01073287 10039 1517832000 2018.02.05 12:00 11.13046000 11.12420000 11.12242000 11.14370000 11.15445031 0.01290239 7473 1517835600 2018.02.05 13:00 11.12419000 11.10399000 11.09798000 11.14275000 11.14964457 0.01666888 11394 1517839200 2018.02.05 14:00 11.10400000 11.09962000 11.08988000 11.11659000 11.14488032 0.01959296 10578 1517842800 2018.02.05 15:00 11.09959000 11.10375000 11.09201000 11.11012000 11.14096315 0.02097767 11150 1517846400 2018.02.05 16:00 11.10375000 11.08675000 11.08535000 11.12187000 11.13579999 0.02388783 15026 1517850000 2018.02.05 17:00 11.08620000 11.10035000 11.08620000 11.11059000 11.13242380 0.02495601 17036 1517853600 2018.02.05 18:00 11.10043000 11.10938000 11.09630000 11.11247000 11.13022915 0.02496179 12639 1517857200 2018.02.05 19:00 11.10915000 11.11950000 11.10723000 11.12169000 11.12920733 0.02478607 8346 1517860800 2018.02.05 20:00 11.11906000 11.12107000 11.11650000 11.12694000 11.12843235 0.02455982 5068 1517864400 2018.02.05 21:00 11.12107000 11.13245000 11.11562000 11.13285000 11.12881498 0.02392583 8650 1517868000 2018.02.05 22:00 11.13240000 11.12072000 11.12072000 11.15123000 11.12804403 0.02293495 22970 1517871600 2018.02.05 23:00 11.12072000 11.13381000 11.11900000 11.13831000 11.12859317 0.02180153 12919 1517875200 2018.02.06 00:00 11.12192000 11.13641000 11.11605000 11.13919000 11.12933763 0.02124373 3390 1517878800 2018.02.06 01:00 11.13114000 11.12671000 11.12383000 11.13944000 11.12908738 0.02051968 3232 1517882400 2018.02.06 02:00 11.12671000 11.13080000 11.12117000 11.13134000 11.12925049 0.01979356 10552 1517886000 2018.02.06 03:00 11.13052000 11.13080000 11.12440000 11.13475000 11.12939806 0.01857881 12154 1517889600 2018.02.06 04:00 11.13080000 11.13660000 11.12875000 11.13992000 11.13008396 0.01777666 12779 1517893200 2018.02.06 05:00 11.13654000 11.13935000 11.12862000 11.15018000 11.13096644 0.01811824 8119 1517896800 2018.02.06 06:00 11.13942000 11.15360000 11.13619000 11.15604000 11.13312202 0.01964713 10128 1517900400 2018.02.06 07:00 11.15363000 11.14658000 11.14179000 11.15727000 11.13440373 0.02056934 10827 1517904000 2018.02.06 08:00 11.14670000 11.14924000 11.14101000 11.15674000 11.13581671 0.02144960 8374 1517907600 2018.02.06 09:00 11.14890000 11.12557000 11.11111000 11.15200000 11.13484083 0.01987027 17307 1517911200 2018.02.06 10:00 11.12588000 11.09281000 11.08085000 11.13511000 11.13083789 0.01889100 17727 1517914800 2018.02.06 11:00 11.09331000 11.13128000 11.09168000 11.13863000 11.13088000 0.01790489 13848 1517918400 2018.02.06 12:00 11.13132000 11.08884000 11.08370000 11.13143000 11.12687619 0.01705532 11778 1517922000 2018.02.06 13:00 11.08848000 11.11588000 11.07512000 11.11711000 11.12582893 0.01622500 12313 1517925600 2018.02.06 14:00 11.11590000 11.08988000 11.08714000 11.11936000 11.12240523 0.01810752 17414 1517929200 2018.02.06 15:00 11.08988000 11.07114000 11.05979000 11.10755000 11.11752282 0.02225135 19135 1517932800 2018.02.06 16:00 11.07114000 11.08088000 11.06280000 11.08776000 11.11403303 0.02455067 17784 1517936400 2018.02.06 17:00 11.08121000 11.08916000 11.06771000 11.09964000 11.11166417 0.02546048 21294 1517940000 2018.02.06 18:00 11.08916000 11.09619000 11.08436000 11.11275000 11.11019044 0.02603401 16213 1517943600 2018.02.06 19:00 11.09619000 11.09538000 11.08704000 11.10585000 11.10877992 0.02608108 13730 1517947200 2018.02.06 20:00 11.09563000 11.10745000 11.09295000 11.11105000 11.10865326 0.02537141 8301 1517950800 2018.02.06 21:00 11.10745000 11.09285000 11.09116000 11.11984000 11.10714819 0.02561029 6228 1517954400 2018.02.06 22:00 11.09242000 11.09631000 11.08822000 11.10011000 11.10611598 0.02537356 7127 1517958000 2018.02.06 23:00 11.09628000 11.09004000 11.08449000 11.09755000 11.10458494 0.02527513 3956 1517961600 2018.02.07 00:00 11.08102000 11.09153000 11.06216000 11.09790000 11.10334161 0.02457945 4380 1517965200 2018.02.07 01:00 11.08823000 11.09340000 11.08549000 11.09425000 11.10239479 0.02341173 1859 1517968800 2018.02.07 02:00 11.09340000 11.08677000 11.08626000 11.09710000 11.10090671 0.02071097 4425 1517972400 2018.02.07 03:00 11.08649000 11.08809000 11.08466000 11.09017000 11.09968607 0.01813279 3591 1517976000 2018.02.07 04:00 11.08814000 11.08666000 11.08427000 11.09077000 11.09844550 0.01434116 4299 1517979600 2018.02.07 05:00 11.08678000 11.08864000 11.08427000 11.08947000 11.09751164 0.01286940 3284 1517983200 2018.02.07 06:00 11.08865000 11.08881000 11.08481000 11.08941000 11.09668291 0.01273860 2250 1517986800 2018.02.07 07:00 11.08871000 11.08867000 11.08722000 11.09248000 11.09591978 0.00990174 2566 1517990400 2018.02.07 08:00 11.08877000 11.08834000 11.08802000 11.09767000 11.09519789 0.00960558 3168 1517994000 2018.02.07 09:00 11.08652000 11.10472000 11.08624000 11.11409000 11.09610476 0.00918211 8311 1517997600 2018.02.07 10:00 11.10408000 11.11017000 11.09331000 11.11293000 11.09744431 0.01028103 12712 1518001200 2018.02.07 11:00 11.10968000 11.11165000 11.10497000 11.11823000 11.09879723 0.00963973 10593 1518004800 2018.02.07 12:00 11.11179000 11.08962000 11.08668000 11.11183000 11.09792321 0.00859368 9394 1518008400 2018.02.07 13:00 11.09019000 11.08393000 11.07200000 11.09487000 11.09659052 0.00842718 9711 1518012000 2018.02.07 14:00 11.08361000 11.10026000 11.08103000 11.10113000 11.09694000 0.00857324 9459 1518015600 2018.02.07 15:00 11.10026000 11.12392000 11.09791000 11.12783000 11.09950952 0.01110438 10518 1518019200 2018.02.07 16:00 11.12392000 11.13193000 11.11146000 11.13412000 11.10259718 0.01410245 13616 1518022800 2018.02.07 17:00 11.13193000 11.14557000 11.12373000 11.15371000 11.10668983 0.01813726 17183 1518026400 2018.02.07 18:00 11.14532000 11.15924000 11.13797000 11.16220000 11.11169461 0.02297073 15953 1518030000 2018.02.07 19:00 11.15950000 11.16334000 11.14765000 11.16737000 11.11661322 0.02674313 12918 1518033600 2018.02.07 20:00 11.16334000 11.17301000 11.15745000 11.17763000 11.12198434 0.03064370 8000 1518037200 2018.02.07 21:00 11.17309000 11.18332000 11.17306000 11.18584000 11.12782583 0.03469810 8234 1518040800 2018.02.07 22:00 11.18352000 11.20402000 11.17480000 11.20408000 11.13508242 0.03957396 10517 1518044400 2018.02.07 23:00 11.20407000 11.19512000 11.18526000 11.22813000 11.14080029 0.04209430 4688 1518048000 2018.02.08 00:00 11.20809000 11.21705000 11.17834000 11.22030000 11.14806216 0.04569894 3004 1518051600 2018.02.08 01:00 11.21761000 11.21255000 11.20304000 11.22156000 11.15420386 0.04766273 7678 1518055200 2018.02.08 02:00 11.21255000 11.20220000 11.20042000 11.21838000 11.15877492 0.04778424 6365 1518058800 2018.02.08 03:00 11.20229000 11.21922000 11.20055000 11.22807000 11.16453160 0.04840874 4340 1518062400 2018.02.08 04:00 11.21922000 11.22113000 11.20469000 11.22642000 11.16992192 0.04813643 3504 1518066000 2018.02.08 05:00 11.22111000 11.21815000 11.21565000 11.22543000 11.17451507 0.04799013 5073 1518069600 2018.02.08 06:00 11.21743000 11.22924000 11.21678000 11.23060000 11.17972697 0.04825040 3922 1518073200 2018.02.08 07:00 11.22901000 11.22480000 11.22420000 11.23704000 11.18401964 0.04751828 4261 1518076800 2018.02.08 08:00 11.22480000 11.22021000 11.21577000 11.24204000 11.18746634 0.04367809 4052 1518080400 2018.02.08 09:00 11.22075000 11.19056000 11.18906000 11.22211000 11.18776097 0.03705103 11433 1518084000 2018.02.08 10:00 11.19118000 11.19462000 11.18675000 11.21859000 11.18841421 0.03143094 13164 1518087600 2018.02.08 11:00 11.19543000 11.21380000 11.19499000 11.21460000 11.19083191 0.02795601 11602 1518091200 2018.02.08 12:00 11.21378000 11.22853000 11.20622000 11.23637000 11.19442220 0.02491089 11754 1518094800 2018.02.08 13:00 11.22858000 11.22639000 11.21812000 11.24783000 11.19746676 0.02232147 10758 1518098400 2018.02.08 14:00 11.22645000 11.30503000 11.21748000 11.33229000 11.20771087 0.02843434 21824 1518102000 2018.02.08 15:00 11.30389000 11.31573000 11.29676000 11.32541000 11.21799841 0.03394019 17143 1518105600 2018.02.08 16:00 11.31548000 11.32802000 11.30194000 11.32953000 11.22847666 0.03958503 16498 1518109200 2018.02.08 17:00 11.32819000 11.35136000 11.32634000 11.37165000 11.24017983 0.04672859 19145 1518112800 2018.02.08 18:00 11.35152000 11.31743000 11.31159000 11.35152000 11.24753699 0.04950179 21491 1518116400 2018.02.08 19:00 11.31772000 11.28026000 11.27050000 11.32184000 11.25065347 0.04885736 19710 1518120000 2018.02.08 20:00 11.28026000 11.28812000 11.26744000 11.28962000 11.25422171 0.04922072 11073 1518123600 2018.02.08 21:00 11.28812000 11.28556000 11.28313000 11.29633000 11.25720631 0.04900051 7153 1518127200 2018.02.08 22:00 11.28538000 11.29096000 11.27724000 11.29616000 11.26042095 0.04811922 7842 1518130800 2018.02.08 23:00 11.29108000 11.28985000 11.28374000 11.29457000 11.26322371 0.04773433 3996 1518134400 2018.02.09 00:00 11.28122000 11.28450000 11.25028000 11.28505000 11.26525003 0.04704183 2081 1518138000 2018.02.09 01:00 11.27243000 11.29303000 11.27196000 11.29535000 11.26789574 0.04619067 4426 1518141600 2018.02.09 02:00 11.29301000 11.29504000 11.28864000 11.29986000 11.27048091 0.04566569 5921 1518145200 2018.02.09 03:00 11.29514000 11.30128000 11.29109000 11.30463000 11.27341415 0.04483813 6714 1518148800 2018.02.09 04:00 11.30109000 11.30505000 11.29749000 11.30679000 11.27642709 0.04350679 3722 1518152400 2018.02.09 05:00 11.30522000 11.29868000 11.29721000 11.30899000 11.27854642 0.03896831 4010 1518156000 2018.02.09 06:00 11.29858000 11.29681000 11.29674000 11.30266000 11.28028580 0.03386740 3397 1518159600 2018.02.09 07:00 11.29686000 11.30782000 11.29222000 11.31024000 11.28290811 0.02993931 2490 1518163200 2018.02.09 08:00 11.30775000 11.30112000 11.28417000 11.32311000 11.28464257 0.02674694 3224 1518166800 2018.02.09 09:00 11.29790000 11.32773000 11.28707000 11.34001000 11.28874614 0.02243540 12072 1518170400 2018.02.09 10:00 11.32777000 11.32526000 11.31867000 11.33696000 11.29222365 0.02148253 12916 1518174000 2018.02.09 11:00 11.32554000 11.30035000 11.29504000 11.33159000 11.29299759 0.02050500 11375 1518177600 2018.02.09 12:00 11.30035000 11.29717000 11.28511000 11.34727000 11.29339496 0.01879107 12666 1518181200 2018.02.09 13:00 11.29728000 11.25370000 11.25028000 11.30266000 11.28961449 0.01747384 14534 1518184800 2018.02.09 14:00 11.25396000 11.21677000 11.21198000 11.25434000 11.28267692 0.02474961 15765 1518188400 2018.02.09 15:00 11.21664000 11.19586000 11.19280000 11.22482000 11.27440864 0.03377994 17782 1518192000 2018.02.09 16:00 11.19574000 11.18346000 11.18075000 11.20966000 11.26574686 0.04195789 17122 1518195600 2018.02.09 17:00 11.18303000 11.16754000 11.16316000 11.20657000 11.25639383 0.05013528 19073 1518199200 2018.02.09 18:00 11.16754000 11.18389000 11.16558000 11.18978000 11.24948870 0.05449249 18800 1518202800 2018.02.09 19:00 11.18384000 11.20327000 11.17034000 11.20642000 11.24508692 0.05628135 17903 1518206400 2018.02.09 20:00 11.20327000 11.19972000 11.19636000 11.22453000 11.24076626 0.05799571 8199 1518210000 2018.02.09 21:00 11.19975000 11.19261000 11.18247000 11.20358000 11.23617995 0.05931982 10288 1518213600 2018.02.09 22:00 11.19261000 11.19757000 11.19097000 11.21134000 11.23250281 0.05963034 6812 1518217200 2018.02.09 23:00 11.19691000 11.17163000 11.16080000 11.20099000 11.22670540 0.06081224 2600 1518393600 2018.02.12 00:00 11.16780000 11.18143000 11.15580000 11.18568000 11.22239346 0.06023290 2408 1518397200 2018.02.12 01:00 11.18144000 11.18062000 11.17417000 11.19311000 11.21841503 0.05944892 6614 1518400800 2018.02.12 02:00 11.18087000 11.17669000 11.17289000 11.18552000 11.21444122 0.05837445 6513 1518404400 2018.02.12 03:00 11.17646000 11.17394000 11.16809000 11.18039000 11.21058396 0.05588447 6955 1518408000 2018.02.12 04:00 11.17381000 11.17299000 11.16966000 11.17634000 11.20700359 0.05318957 4981 1518411600 2018.02.12 05:00 11.17297000 11.18219000 11.17104000 11.18249000 11.20464039 0.04626745 4232 1518415200 2018.02.12 06:00 11.18227000 11.18128000 11.17627000 11.19460000 11.20241559 0.03778400 5225 1518418800 2018.02.12 07:00 11.18139000 11.18173000 11.17930000 11.18707000 11.20044553 0.03070767 3841 1518422400 2018.02.12 08:00 11.18176000 11.17759000 11.17030000 11.18361000 11.19826881 0.02133091 3435 1518426000 2018.02.12 09:00 11.17718000 11.17795000 11.16723000 11.18151000 11.19633369 0.01655793 11325 1518429600 2018.02.12 10:00 11.17758000 11.18396000 11.17503000 11.20130000 11.19515524 0.01521836 13381 1518433200 2018.02.12 11:00 11.18386000 11.19481000 11.18106000 11.19903000 11.19512236 0.01519202 11413 1518436800 2018.02.12 12:00 11.19502000 11.20858000 11.18395000 11.20911000 11.19640404 0.01618410 7966 1518440400 2018.02.12 13:00 11.20858000 11.19425000 11.19425000 11.21583000 11.19619890 0.01470395 7247 1518444000 2018.02.12 14:00 11.19437000 11.18991000 11.18592000 11.20711000 11.19559995 0.01410364 7765 1518447600 2018.02.12 15:00 11.18958000 11.19851000 11.18629000 11.20375000 11.19587710 0.01420737 9629 1518451200 2018.02.12 16:00 11.19846000 11.19666000 11.18937000 11.20825000 11.19595166 0.01423580 12702 1518454800 2018.02.12 17:00 11.19687000 11.17144000 11.16795000 11.19730000 11.19361722 0.01360127 14076 1518458400 2018.02.12 18:00 11.17162000 11.17574000 11.16212000 11.17786000 11.19191463 0.01299863 11236 1518462000 2018.02.12 19:00 11.17570000 11.16287000 11.16080000 11.17980000 11.18914847 0.01223815 7362 1518465600 2018.02.12 20:00 11.16245000 11.16198000 11.15218000 11.16680000 11.18656100 0.01242404 4574 1518469200 2018.02.12 21:00 11.16154000 11.16309000 11.15781000 11.16466000 11.18432566 0.01271411 4033 1518472800 2018.02.12 22:00 11.16293000 11.15516000 11.14967000 11.16411000 11.18154798 0.01364684 5454 1518476400 2018.02.12 23:00 11.15529000 11.15757000 11.15317000 11.16387000 11.17926436 0.01440671 3120 1518480000 2018.02.13 00:00 11.14348000 11.15419000 11.13553000 11.16255000 11.17687633 0.01545782 1782 1518483600 2018.02.13 01:00 11.15287000 11.15728000 11.15137000 11.15990000 11.17501001 0.01617180 3521 1518487200 2018.02.13 02:00 11.15732000 11.15960000 11.15433000 11.16306000 11.17354239 0.01664079 4848 1518490800 2018.02.13 03:00 11.15956000 11.15802000 11.15299000 11.16146000 11.17206407 0.01708749 3768 1518494400 2018.02.13 04:00 11.15804000 11.15972000 11.15680000 11.16243000 11.17088844 0.01744018 3746 1518498000 2018.02.13 05:00 11.15976000 11.15991000 11.15463000 11.16262000 11.16984288 0.01770710 3994 1518501600 2018.02.13 06:00 11.15985000 11.15450000 11.15254000 11.16078000 11.16838165 0.01796883 4783 1518505200 2018.02.13 07:00 11.15478000 11.15081000 11.15039000 11.15719000 11.16670816 0.01760405 5418 1518508800 2018.02.13 08:00 11.15084000 11.16422000 11.14791000 11.16458000 11.16647119 0.01492892 4343 1518512400 2018.02.13 09:00 11.16378000 11.16646000 11.14674000 11.17220000 11.16647013 0.01357529 13648 1518516000 2018.02.13 10:00 11.16649000 11.15908000 11.15170000 11.16817000 11.16576631 0.01253177 13059 1518519600 2018.02.13 11:00 11.15912000 11.18222000 11.15675000 11.18466000 11.16733332 0.01124503 12636 1518523200 2018.02.13 12:00 11.18214000 11.18615000 11.17884000 11.19630000 11.16912539 0.01094954 12190 1518526800 2018.02.13 13:00 11.18633000 11.18644000 11.17298000 11.18644000 11.17077440 0.01245231 8124 1518530400 2018.02.13 14:00 11.18644000 11.18814000 11.17645000 11.19541000 11.17242827 0.01388607 8791 1518534000 2018.02.13 15:00 11.18774000 11.16826000 11.15824000 11.19152000 11.17203129 0.01353136 11407 1518537600 2018.02.13 16:00 11.16807000 11.18308000 11.16717000 11.18597000 11.17308355 0.01409227 12945 1518541200 2018.02.13 17:00 11.18302000 11.16388000 11.15980000 11.18320000 11.17220702 0.01362787 13648 1518544800 2018.02.13 18:00 11.16377000 11.14856000 11.14406000 11.16869000 11.16995492 0.01317497 10583 1518548400 2018.02.13 19:00 11.14841000 11.13490000 11.13389000 11.14985000 11.16661636 0.01416145 6998 1518552000 2018.02.13 20:00 11.13454000 11.13634000 11.13325000 11.14365000 11.16373289 0.01510963 6001 1518555600 2018.02.13 21:00 11.13627000 11.13812000 11.12731000 11.14540000 11.16129357 0.01608003 5395 1518559200 2018.02.13 22:00 11.13757000 11.14192000 11.13385000 11.14666000 11.15944847 0.01677771 6252 1518562800 2018.02.13 23:00 11.14210000 11.15056000 11.14102000 11.15356000 11.15860195 0.01699883 3469 1518566400 2018.02.14 00:00 11.13911000 11.14343000 11.13146000 11.14715000 11.15715700 0.01753692 3292 1518570000 2018.02.14 01:00 11.13820000 11.14371000 11.13645000 11.14646000 11.15587633 0.01799853 2873 1518573600 2018.02.14 02:00 11.14385000 11.14707000 11.14286000 11.14853000 11.15503764 0.01827440 4184 1518577200 2018.02.14 03:00 11.14701000 11.14574000 11.14404000 11.15051000 11.15415215 0.01857502 4981 1518580800 2018.02.14 04:00 11.14582000 11.14539000 11.14094000 11.14859000 11.15331766 0.01873165 6785 1518584400 2018.02.14 05:00 11.14545000 11.13512000 11.12967000 11.14616000 11.15158455 0.01930034 7549 1518588000 2018.02.14 06:00 11.13512000 11.12715000 11.12543000 11.13901000 11.14925745 0.02049315 6203 1518591600 2018.02.14 07:00 11.12678000 11.12659000 11.12491000 11.13554000 11.14709864 0.02019786 5195 1518595200 2018.02.14 08:00 11.12671000 11.13356000 11.12644000 11.14139000 11.14580925 0.01866709 2973 1518598800 2018.02.14 09:00 11.13307000 11.12546000 11.12340000 11.14817000 11.14387122 0.01710175 7728 1518602400 2018.02.14 10:00 11.12546000 11.13456000 11.08046000 11.13882000 11.14298444 0.01411553 11282 1518606000 2018.02.14 11:00 11.13456000 11.13964000 11.12150000 11.15062000 11.14266592 0.01294184 9362 1518609600 2018.02.14 12:00 11.13792000 11.14155000 11.12741000 11.15647000 11.14255964 0.00923947 8479 1518613200 2018.02.14 13:00 11.14159000 11.13634000 11.12965000 11.14638000 11.14196730 0.00777520 7193 1518616800 2018.02.14 14:00 11.13661000 11.15337000 11.13218000 11.15345000 11.14305327 0.00850584 6588 1518620400 2018.02.14 15:00 11.15370000 11.18185000 11.13713000 11.20305000 11.14674820 0.01305184 21580 1518624000 2018.02.14 16:00 11.18232000 11.15698000 11.14671000 11.18945000 11.14772265 0.01340081 21102 1518627600 2018.02.14 17:00 11.15704000 11.16880000 11.14783000 11.18654000 11.14973002 0.01471060 24668 1518631200 2018.02.14 18:00 11.16881000 11.17061000 11.15949000 11.17973000 11.15171859 0.01601342 17305 1518634800 2018.02.14 19:00 11.17093000 11.16946000 11.16778000 11.18224000 11.15340825 0.01712315 11607 1518638400 2018.02.14 20:00 11.16892000 11.15500000 11.15320000 11.17175000 11.15355984 0.01703959 8858 1518642000 2018.02.14 21:00 11.15510000 11.13696000 11.13693000 11.15607000 11.15197891 0.01672247 5369 1518645600 2018.02.14 22:00 11.13710000 11.13278000 11.12291000 11.14562000 11.15015044 0.01666673 4925 1518649200 2018.02.14 23:00 11.13287000 11.13621000 11.12382000 11.13816000 11.14882278 0.01660092 3655 1518652800 2018.02.15 00:00 11.12156000 11.13691000 11.12103000 11.13940000 11.14768823 0.01657061 2663 1518656400 2018.02.15 01:00 11.13019000 11.12955000 11.12615000 11.14026000 11.14596078 0.01660365 5518 1518660000 2018.02.15 02:00 11.12959000 11.13674000 11.12808000 11.13858000 11.14508261 0.01617344 6769 1518663600 2018.02.15 03:00 11.13709000 11.13469000 11.13046000 11.14143000 11.14409284 0.01586785 7103 1518667200 2018.02.15 04:00 11.13480000 11.13718000 11.12945000 11.13782000 11.14343447 0.01585001 5386 1518670800 2018.02.15 05:00 11.13722000 11.14010000 11.13539000 11.14234000 11.14311690 0.01541589 3948 1518674400 2018.02.15 06:00 11.14014000 11.13572000 11.13410000 11.14234000 11.14241243 0.01555693 4693 1518678000 2018.02.15 07:00 11.13576000 11.13054000 11.12360000 11.13592000 11.14128173 0.01606936 3842 1518681600 2018.02.15 08:00 11.13044000 11.12220000 11.11754000 11.13261000 11.13946442 0.01713491 3747 1518685200 2018.02.15 09:00 11.12050000 11.12801000 11.11916000 11.14203000 11.13837352 0.01767069 17844 1518688800 2018.02.15 10:00 11.12802000 11.14375000 11.11643000 11.14375000 11.13888557 0.01722635 14765 1518692400 2018.02.15 11:00 11.14348000 11.15362000 11.14075000 11.16439000 11.14028885 0.01436367 10161 1518696000 2018.02.15 12:00 11.15362000 11.15684000 11.15327000 11.17471000 11.14186515 0.01416695 9675 1518699600 2018.02.15 13:00 11.15684000 11.15846000 11.14960000 11.16524000 11.14344561 0.01339503 9021 1518703200 2018.02.15 14:00 11.15844000 11.17314000 11.15808000 11.17345000 11.14627365 0.01416230 10169 1518706800 2018.02.15 15:00 11.17277000 11.19938000 11.16757000 11.20675000 11.15133139 0.01908946 13539 1518710400 2018.02.15 16:00 11.19887000 11.19168000 11.18095000 11.20263000 11.15517412 0.02242776 12402 1518714000 2018.02.15 17:00 11.19126000 11.20621000 11.17715000 11.20781000 11.16003468 0.02642898 18592 1518717600 2018.02.15 18:00 11.20612000 11.19282000 11.19254000 11.21164000 11.16315709 0.02781812 11754 1518721200 2018.02.15 19:00 11.19276000 11.17724000 11.17467000 11.19306000 11.16449832 0.02780608 12017 1518724800 2018.02.15 20:00 11.17678000 11.17989000 11.17152000 11.18332000 11.16596419 0.02780097 9513 1518728400 2018.02.15 21:00 11.17989000 11.17393000 11.16603000 11.18616000 11.16672284 0.02686085 6939 1518732000 2018.02.15 22:00 11.17394000 11.18106000 11.16626000 11.18120000 11.16808829 0.02654827 3706 1518735600 2018.02.15 23:00 11.18120000 11.17325000 11.16866000 11.18491000 11.16857988 0.02560976 3452 1518739200 2018.02.16 00:00 11.16992000 11.17099000 11.15687000 11.17541000 11.16880941 0.02467398 4447 1518742800 2018.02.16 01:00 11.17099000 11.17980000 11.16715000 11.18052000 11.16985614 0.02407732 2166 1518746400 2018.02.16 02:00 11.17986000 11.17702000 11.17492000 11.17999000 11.17053841 0.02294226 3916 1518750000 2018.02.16 03:00 11.17701000 11.18012000 11.17502000 11.18120000 11.17145094 0.02123648 3335 1518753600 2018.02.16 04:00 11.17966000 11.17499000 11.16558000 11.18165000 11.17178799 0.01813807 6650 1518757200 2018.02.16 05:00 11.17483000 11.16266000 11.16251000 11.18331000 11.17091866 0.01562901 5046 1518760800 2018.02.16 06:00 11.16274000 11.17937000 11.16147000 11.18970000 11.17172355 0.01419823 8401 1518764400 2018.02.16 07:00 11.17946000 11.17531000 11.17006000 11.18189000 11.17206512 0.01347342 4216 1518768000 2018.02.16 08:00 11.17540000 11.17957000 11.17326000 11.18670000 11.17277987 0.01276181 2860 1518771600 2018.02.16 09:00 11.17980000 11.16994000 11.16950000 11.18480000 11.17250940 0.01252792 10173 1518775200 2018.02.16 10:00 11.17000000 11.16462000 11.16040000 11.17894000 11.17175803 0.01308050 11630 1518778800 2018.02.16 11:00 11.16469000 11.14538000 11.14322000 11.17641000 11.16924584 0.01411903 9996 1518782400 2018.02.16 12:00 11.14498000 11.16753000 11.14369000 11.17257000 11.16908243 0.01328263 11189 1518786000 2018.02.16 13:00 11.16764000 11.16324000 11.16300000 11.17936000 11.16852600 0.01069425 9097 1518789600 2018.02.16 14:00 11.16317000 11.16791000 11.16013000 11.17396000 11.16846734 0.00923632 11460 1518793200 2018.02.16 15:00 11.16791000 11.15444000 11.14557000 11.17049000 11.16713140 0.00999939 13188 1518796800 2018.02.16 16:00 11.15444000 11.16943000 11.15444000 11.17307000 11.16735031 0.00952228 15524 1518800400 2018.02.16 17:00 11.16970000 11.15689000 11.15094000 11.17679000 11.16635409 0.00998030 14066 1518804000 2018.02.16 18:00 11.15689000 11.16451000 11.15390000 11.17372000 11.16617847 0.00947999 11747 1518807600 2018.02.16 19:00 11.16456000 11.15733000 11.15135000 11.17186000 11.16533576 0.00975466 7548 1518811200 2018.02.16 20:00 11.15700000 11.16645000 11.14970000 11.16890000 11.16544187 0.00964882 4693 1518814800 2018.02.16 21:00 11.16646000 11.16644000 11.15792000 11.17202000 11.16553693 0.00908430 6145 1518818400 2018.02.16 22:00 11.16634000 11.16287000 11.15542000 11.17405000 11.16528294 0.00876445 5094 1518822000 2018.02.16 23:00 11.16325000 11.16538000 11.16021000 11.17013000 11.16529218 0.00811179 942 1518998400 2018.02.19 00:00 11.15930000 11.16463000 11.15409000 11.16726000 11.16522912 0.00781745 323 1519002000 2018.02.19 01:00 11.16464000 11.17012000 11.16116000 11.17391000 11.16569492 0.00786637 6417 1519005600 2018.02.19 02:00 11.17010000 11.16518000 11.16121000 11.17628000 11.16564588 0.00724313 2443 1519009200 2018.02.19 03:00 11.16532000 11.16907000 11.16217000 11.17439000 11.16597198 0.00701447 1027 1519012800 2018.02.19 04:00 11.16954000 11.17386000 11.16954000 11.17451000 11.16672322 0.00679733 627 1519016400 2018.02.19 05:00 11.17395000 11.17236000 11.17236000 11.17632000 11.16726006 0.00707650 532 1519020000 2018.02.19 06:00 11.17236000 11.17455000 11.17150000 11.17739000 11.16795434 0.00749496 1163 1519023600 2018.02.19 07:00 11.17455000 11.16746000 11.16704000 11.17655000 11.16790726 0.00552478 2004 1519027200 2018.02.19 08:00 11.16739000 11.16547000 11.15935000 11.17285000 11.16767514 0.00547043 2050 1519030800 2018.02.19 09:00 11.16547000 11.15640000 11.15483000 11.17231000 11.16660132 0.00564453 2813 1519034400 2018.02.19 10:00 11.15601000 11.17436000 11.15482000 11.17966000 11.16734024 0.00603544 2386 1519038000 2018.02.19 11:00 11.17449000 11.19250000 11.16885000 11.19508000 11.16973641 0.00796693 1379 1519041600 2018.02.19 12:00 11.19292000 11.18779000 11.18348000 11.19332000 11.17145580 0.00929244 995 1519045200 2018.02.19 13:00 11.18813000 11.19090000 11.18352000 11.20096000 11.17330763 0.01010214 906 1519048800 2018.02.19 14:00 11.19055000 11.18969000 11.18604000 11.19379000 11.17486785 0.01091966 846 1519052400 2018.02.19 15:00 11.18891000 11.17019000 11.16983000 11.19290000 11.17442234 0.01014150 1618 1519056000 2018.02.19 16:00 11.17054000 11.17651000 11.16861000 11.18083000 11.17462117 0.01002896 1131 1519059600 2018.02.19 17:00 11.17600000 11.18514000 11.17146000 11.19138000 11.17562296 0.01027482 1317 1519063200 2018.02.19 18:00 11.18548000 11.18606000 11.17747000 11.19268000 11.17661696 0.01026400 865 1519066800 2018.02.19 19:00 11.18609000 11.18521000 11.18258000 11.19094000 11.17743535 0.01022822 493 1519070400 2018.02.19 20:00 11.18634000 11.17923000 11.17618000 11.19338000 11.17760627 0.00984341 661 1519074000 2018.02.19 21:00 11.17951000 11.17257000 11.17257000 11.18271000 11.17712662 0.00973362 572 1519077600 2018.02.19 22:00 11.17291000 11.17448000 11.17130000 11.18058000 11.17687456 0.00938365 810 1519081200 2018.02.19 23:00 11.17448000 11.17079000 11.16832000 11.17670000 11.17629508 0.00936267 691 1519084800 2018.02.20 00:00 11.14678000 11.16949000 11.14678000 11.17386000 11.17564698 0.00954394 380 1519088400 2018.02.20 01:00 11.17287000 11.18058000 11.17197000 11.18439000 11.17611679 0.00950118 355 1519092000 2018.02.20 02:00 11.18064000 11.18495000 11.17845000 11.18758000 11.17695805 0.00957129 350 1519095600 2018.02.20 03:00 11.18521000 11.18113000 11.17872000 11.18871000 11.17735538 0.00931477 659 1519099200 2018.02.20 04:00 11.18180000 11.18523000 11.18127000 11.18973000 11.17810534 0.00893913 338 1519102800 2018.02.20 05:00 11.18498000 11.18299000 11.18241000 11.18710000 11.17857055 0.00742145 562 1519106400 2018.02.20 06:00 11.18260000 11.18227000 11.17884000 11.18365000 11.17892288 0.00728126 263 1519110000 2018.02.20 07:00 11.18247000 11.18579000 11.18033000 11.18776000 11.17957689 0.00661844 407 1519113600 2018.02.20 08:00 11.18654000 11.18770000 11.18035000 11.19187000 11.18035052 0.00648515 894 1519117200 2018.02.20 09:00 11.18770000 11.18934000 11.17623000 11.19219000 11.18120666 0.00634118 2306 1519120800 2018.02.20 10:00 11.18861000 11.23718000 11.16542000 11.24212000 11.18653745 0.01410388 3629 1519124400 2018.02.20 11:00 11.23758000 11.29747000 11.23456000 11.29747000 11.19710246 0.02907813 3619 1519128000 2018.02.20 12:00 11.29812000 11.29862000 11.29014000 11.30644000 11.20677079 0.03818475 2414 1519131600 2018.02.20 13:00 11.29803000 11.28690000 11.27892000 11.30224000 11.21440215 0.04362994 1663 1519135200 2018.02.20 14:00 11.28658000 11.29745000 11.27510000 11.29931000 11.22231147 0.04895214 1748 1519138800 2018.02.20 15:00 11.29737000 11.31485000 11.29590000 11.33159000 11.23112466 0.05475699 3267 1519142400 2018.02.20 16:00 11.31481000 11.30854000 11.30745000 11.32438000 11.23849755 0.05822666 2931 1519146000 2018.02.20 17:00 11.30891000 11.33575000 11.30352000 11.34022000 11.24775969 0.06272196 2227 1519149600 2018.02.20 18:00 11.33538000 11.32553000 11.31079000 11.33912000 11.25516638 0.06488408 2319 1519153200 2018.02.20 19:00 11.32481000 11.32473000 11.31728000 11.32800000 11.26179149 0.06559996 1112 1519156800 2018.02.20 20:00 11.32525000 11.31937000 11.31623000 11.33378000 11.26727516 0.06479999 1441 1519160400 2018.02.20 21:00 11.31881000 11.31833000 11.30980000 11.32394000 11.27213752 0.06383674 857 1519164000 2018.02.20 22:00 11.31793000 11.33342000 11.31679000 11.33382000 11.27797395 0.06328133 812 1519167600 2018.02.20 23:00 11.33297000 11.33154000 11.32737000 11.33458000 11.28307548 0.06135555 903 1519171200 2018.02.21 00:00 11.31533000 11.32636000 11.31443000 11.32713000 11.28719781 0.05855242 198 1519174800 2018.02.21 01:00 11.32752000 11.33435000 11.32502000 11.33557000 11.29168850 0.05495959 1154 1519178400 2018.02.21 02:00 11.33357000 11.33104000 11.32927000 11.33789000 11.29543626 0.04994484 807 1519182000 2018.02.21 03:00 11.33104000 11.33078000 11.32893000 11.33377000 11.29880233 0.04389296 1850 1519185600 2018.02.21 04:00 11.33068000 11.32619000 11.32250000 11.33129000 11.30141068 0.03610696 1774 1519189200 2018.02.21 05:00 11.32597000 11.33268000 11.32567000 11.33509000 11.30438871 0.02548018 2502 1519192800 2018.02.21 06:00 11.33274000 11.33526000 11.32724000 11.33851000 11.30732883 0.01962635 1786 1519196400 2018.02.21 07:00 11.33500000 11.33161000 11.32897000 11.33775000 11.30964133 0.01861567 1632 1519200000 2018.02.21 08:00 11.33171000 11.32865000 11.32865000 11.33419000 11.31145168 0.01763612 1529 1519203600 2018.02.21 09:00 11.32538000 11.31798000 11.31059000 11.33241000 11.31207342 0.01631838 2846 1519207200 2018.02.21 10:00 11.31792000 11.29712000 11.29380000 11.31844000 11.31064929 0.01749872 2297 1519210800 2018.02.21 11:00 11.29686000 11.29009000 11.26549000 11.29811000 11.30869126 0.01955607 1989 1519214400 2018.02.21 12:00 11.29045000 11.28950000 11.26833000 11.29176000 11.30686352 0.02136706 1490 1519218000 2018.02.21 13:00 11.28990000 11.27744000 11.26037000 11.29545000 11.30406128 0.02324101 1629 1519221600 2018.02.21 14:00 11.27712000 11.27431000 11.26982000 11.28819000 11.30122782 0.02541167 1804 1519225200 2018.02.21 15:00 11.27431000 11.26603000 11.25812000 11.27484000 11.29787565 0.02794612 1601 1519228800 2018.02.21 16:00 11.26566000 11.29483000 11.26356000 11.30246000 11.29758559 0.02770244 2639 1519232400 2018.02.21 17:00 11.29453000 11.31797000 11.29293000 11.32384000 11.29952696 0.02663109 2554 1519236000 2018.02.21 18:00 11.31797000 11.28693000 11.28173000 11.31797000 11.29832725 0.02624423 2056 1519239600 2018.02.21 19:00 11.28696000 11.29178000 11.28453000 11.29600000 11.29770370 0.02548536 2977 1519243200 2018.02.21 20:00 11.29137000 11.27463000 11.27417000 11.29840000 11.29550621 0.02604554 1103 1519246800 2018.02.21 21:00 11.27398000 11.28925000 11.27318000 11.29986000 11.29491038 0.02481138 3484 1519250400 2018.02.21 22:00 11.28966000 11.29192000 11.28460000 11.29376000 11.29462558 0.02355938 3453 1519254000 2018.02.21 23:00 11.29242000 11.29539000 11.29099000 11.30118000 11.29469838 0.02211040 2204 1519257600 2018.02.22 00:00 11.29330000 11.29591000 11.28079000 11.29660000 11.29481377 0.02093767 394 1519261200 2018.02.22 01:00 11.29538000 11.29405000 11.29079000 11.29900000 11.29474103 0.01915857 785 1519264800 2018.02.22 02:00 11.29405000 11.30286000 11.29309000 11.30335000 11.29551427 0.01696516 1169 1519268400 2018.02.22 03:00 11.30286000 11.30831000 11.29607000 11.30831000 11.29673291 0.01534375 2075 1519272000 2018.02.22 04:00 11.30840000 11.30659000 11.30351000 11.30848000 11.29767168 0.01403469 489 1519275600 2018.02.22 05:00 11.30660000 11.30813000 11.30437000 11.30864000 11.29866771 0.01388566 858 1519279200 2018.02.22 06:00 11.30826000 11.30768000 11.30614000 11.30961000 11.29952602 0.01438436 671 1519282800 2018.02.22 07:00 11.30768000 11.30474000 11.30407000 11.31016000 11.30002259 0.01447891 1574 1519286400 2018.02.22 08:00 11.30474000 11.29525000 11.29409000 11.30573000 11.29956806 0.01414761 1126 1519290000 2018.02.22 09:00 11.29567000 11.29860000 11.28781000 11.30864000 11.29947586 0.01322622 1985 1519293600 2018.02.22 10:00 11.29824000 11.29374000 11.28849000 11.31586000 11.29892959 0.01190225 2167 1519297200 2018.02.22 11:00 11.29463000 11.28538000 11.27771000 11.30817000 11.29763915 0.00969111 2288 1519300800 2018.02.22 12:00 11.28574000 11.29827000 11.28574000 11.30161000 11.29769923 0.00967362 1477 1519304400 2018.02.22 13:00 11.29831000 11.29362000 11.27963000 11.30102000 11.29731074 0.00853312 6469 1519308000 2018.02.22 14:00 11.29359000 11.30469000 11.28890000 11.30904000 11.29801352 0.00842757 11624 1519311600 2018.02.22 15:00 11.30453000 11.31077000 11.29940000 11.32081000 11.29922843 0.00887429 7308 1519315200 2018.02.22 16:00 11.31119000 11.30369000 11.30028000 11.31720000 11.29965334 0.00703514 7710 1519318800 2018.02.22 17:00 11.30434000 11.33168000 11.29648000 11.33338000 11.30270350 0.00964458 14140 1519322400 2018.02.22 18:00 11.33202000 11.32522000 11.31761000 11.33612000 11.30484792 0.01071916 11784 1519326000 2018.02.22 19:00 11.32509000 11.32678000 11.31693000 11.34378000 11.30693669 0.01179195 8404 1519329600 2018.02.22 20:00 11.32678000 11.33110000 11.32451000 11.33585000 11.30923796 0.01300788 3455 1519333200 2018.02.22 21:00 11.33135000 11.33095000 11.32827000 11.33554000 11.31130577 0.01374674 5787 1519336800 2018.02.22 22:00 11.33089000 11.32684000 11.32204000 11.33812000 11.31278522 0.01430747 5383 1519340400 2018.02.22 23:00 11.32675000 11.31943000 11.31903000 11.33700000 11.31341806 0.01447882 3122 1519344000 2018.02.23 00:00 11.31332000 11.32482000 11.30649000 11.32748000 11.31450396 0.01483530 3064 1519347600 2018.02.23 01:00 11.32113000 11.32834000 11.31375000 11.32871000 11.31582168 0.01535423 4024 1519351200 2018.02.23 02:00 11.32834000 11.33590000 11.32368000 11.33845000 11.31773390 0.01628395 4884 1519354800 2018.02.23 03:00 11.33617000 11.33570000 11.33234000 11.33878000 11.31944496 0.01688241 4520 1519358400 2018.02.23 04:00 11.33561000 11.34380000 11.33463000 11.34434000 11.32176448 0.01731950 4766 1519362000 2018.02.23 05:00 11.34394000 11.34464000 11.34320000 11.34835000 11.32394310 0.01768461 4694 1519365600 2018.02.23 06:00 11.34459000 11.34988000 11.34369000 11.35504000 11.32641329 0.01770963 3962 1519369200 2018.02.23 07:00 11.34993000 11.33933000 11.33815000 11.35290000 11.32764345 0.01555977 4493 1519372800 2018.02.23 08:00 11.33936000 11.33391000 11.33090000 11.34035000 11.32824026 0.01421229 3158 1519376400 2018.02.23 09:00 11.33343000 11.34072000 11.33343000 11.34449000 11.32942881 0.01218530 8290 1519380000 2018.02.23 10:00 11.34055000 11.40248000 11.33307000 11.40697000 11.33638607 0.01911392 11409 1519383600 2018.02.23 11:00 11.40212000 11.38768000 11.38034000 11.42046000 11.34127120 0.02169724 9898 1519387200 2018.02.23 12:00 11.38828000 11.39446000 11.38396000 11.40399000 11.34633680 0.02351515 8480 1519390800 2018.02.23 13:00 11.39465000 11.40682000 11.35153000 11.41047000 11.35209711 0.02751589 9782 1519394400 2018.02.23 14:00 11.40715000 11.44039000 11.40400000 11.44693000 11.36050595 0.03434808 9474 1519398000 2018.02.23 15:00 11.44011000 11.42734000 11.42212000 11.44752000 11.36687110 0.03779579 9953 1519401600 2018.02.23 16:00 11.42734000 11.41837000 11.41169000 11.44251000 11.37177576 0.03966119 10031 1519405200 2018.02.23 17:00 11.41859000 11.41151000 11.41151000 11.44162000 11.37555997 0.04036753 12729 1519408800 2018.02.23 18:00 11.41202000 11.40939000 11.39982000 11.42122000 11.37878188 0.04019860 11575 1519412400 2018.02.23 19:00 11.40908000 11.40592000 11.39888000 11.41090000 11.38136646 0.03882854 6431 1519416000 2018.02.23 20:00 11.40534000 11.39733000 11.39733000 11.41126000 11.38288680 0.03706745 4841 1519419600 2018.02.23 21:00 11.39735000 11.40807000 11.39733000 11.41541000 11.38528520 0.03561558 3463 1519423200 2018.02.23 22:00 11.40815000 11.41506000 11.39848000 11.42130000 11.38812089 0.03459596 4812 1519426800 2018.02.23 23:00 11.41469000 11.40554000 11.40253000 11.41751000 11.38977986 0.03277273 2023 1519603200 2018.02.26 00:00 11.39830000 11.41304000 11.38678000 11.42577000 11.39199511 0.03142985 4693 1519606800 2018.02.26 01:00 11.41054000 11.42387000 11.40800000 11.42735000 11.39503081 0.03013367 2212 1519610400 2018.02.26 02:00 11.42332000 11.41558000 11.40978000 11.42880000 11.39698788 0.02849958 4554 1519614000 2018.02.26 03:00 11.41541000 11.41301000 11.41177000 11.41761000 11.39851379 0.02532231 6056 1519617600 2018.02.26 04:00 11.41295000 11.41833000 11.41072000 11.42778000 11.40040105 0.02051555 5588 1519621200 2018.02.26 05:00 11.41824000 11.41297000 11.41142000 11.42196000 11.40159809 0.01502985 3812 1519624800 2018.02.26 06:00 11.41321000 11.41642000 11.41117000 11.41881000 11.40300970 0.01446763 2813 1519628400 2018.02.26 07:00 11.41642000 11.41577000 11.41452000 11.42174000 11.40422497 0.01348265 4180 1519632000 2018.02.26 08:00 11.41577000 11.42020000 11.41093000 11.42390000 11.40574640 0.01265201 3429 1519635600 2018.02.26 09:00 11.42020000 11.42795000 11.41029000 11.42836000 11.40786103 0.01210808 10807 1519639200 2018.02.26 10:00 11.42808000 11.41958000 11.41309000 11.43093000 11.40897712 0.00929547 9961 1519642800 2018.02.26 11:00 11.41962000 11.43820000 11.41689000 11.43941000 11.41176025 0.00920681 8714 1519646400 2018.02.26 12:00 11.43847000 11.43099000 11.42300000 11.44441000 11.41359166 0.00944072 7581 1519650000 2018.02.26 13:00 11.43102000 11.43036000 11.42531000 11.44121000 11.41518864 0.00974783 7227 1519653600 2018.02.26 14:00 11.43036000 11.42914000 11.41413000 11.43175000 11.41651734 0.00988536 7616 1519657200 2018.02.26 15:00 11.42897000 11.41574000 11.41496000 11.45658000 11.41644331 0.00961318 11071 1519660800 2018.02.26 16:00 11.41643000 11.39197000 11.38063000 11.41882000 11.41411252 0.01082594 13466 1519664400 2018.02.26 17:00 11.39140000 11.37969000 11.37705000 11.40253000 11.41083418 0.01421760 13653 1519668000 2018.02.26 18:00 11.37895000 11.38602000 11.37133000 11.39029000 11.40847093 0.01607302 12331 1519671600 2018.02.26 19:00 11.38602000 11.38408000 11.37530000 11.38798000 11.40614798 0.01787226 7726 1519675200 2018.02.26 20:00 11.38348000 11.38129000 11.37746000 11.38704000 11.40378056 0.01959321 2804 1519678800 2018.02.26 21:00 11.38129000 11.38545000 11.37684000 11.38778000 11.40203479 0.02018669 2844 1519682400 2018.02.26 22:00 11.38551000 11.38100000 11.37758000 11.38904000 11.40003148 0.02126037 4629 1519686000 2018.02.26 23:00 11.38114000 11.38022000 11.37472000 11.38530000 11.39814467 0.02222782 3844 1519689600 2018.02.27 00:00 11.36902000 11.38526000 11.36902000 11.38580000 11.39691756 0.02240187 3494 1519693200 2018.02.27 01:00 11.38541000 11.38442000 11.37941000 11.38849000 11.39572731 0.02270445 3404 1519696800 2018.02.27 02:00 11.38466000 11.37624000 11.36997000 11.38809000 11.39387138 0.02324781 6504 1519700400 2018.02.27 03:00 11.37607000 11.36837000 11.36636000 11.37742000 11.39144268 0.02416065 5484 1519704000 2018.02.27 04:00 11.36845000 11.36505000 11.36314000 11.37166000 11.38892909 0.02473315 4243 1519707600 2018.02.27 05:00 11.36508000 11.36653000 11.36446000 11.37258000 11.38679584 0.02422361 4422 1519711200 2018.02.27 06:00 11.36666000 11.36811000 11.36511000 11.36992000 11.38501624 0.02387632 3552 1519714800 2018.02.27 07:00 11.36785000 11.37243000 11.36586000 11.37287000 11.38381755 0.02110561 2905 1519718400 2018.02.27 08:00 11.37240000 11.37581000 11.36894000 11.37720000 11.38305492 0.01844786 2814 1519722000 2018.02.27 09:00 11.37581000 11.38263000 11.37581000 11.40477000 11.38301446 0.01511420 10232 1519725600 2018.02.27 10:00 11.38242000 11.42275000 11.37959000 11.42418000 11.38679879 0.01476696 10668 1519729200 2018.02.27 11:00 11.42251000 11.39928000 11.38199000 11.42546000 11.38798748 0.01404273 9538 1519732800 2018.02.27 12:00 11.39928000 11.42072000 11.39922000 11.42671000 11.39110486 0.01700359 9539 1519736400 2018.02.27 13:00 11.42072000 11.42025000 11.41581000 11.43050000 11.39388059 0.01910587 7893 1519740000 2018.02.27 14:00 11.42025000 11.39844000 11.39749000 11.42650000 11.39431482 0.01923770 7558 1519743600 2018.02.27 15:00 11.39237000 11.40241000 11.39193000 11.42041000 11.39508579 0.01950023 15035 1519747200 2018.02.27 16:00 11.40298000 11.38985000 11.38535000 11.41489000 11.39458714 0.01909342 15802 1519750800 2018.02.27 17:00 11.38329000 11.41233000 11.38269000 11.41894000 11.39627694 0.01997992 19172 1519754400 2018.02.27 18:00 11.41233000 11.43616000 11.40968000 11.43646000 11.40007533 0.02277760 15736 1519758000 2018.02.27 19:00 11.43564000 11.44113000 11.42843000 11.45728000 11.40398529 0.02535712 12067 1519761600 2018.02.27 20:00 11.44102000 11.44673000 11.43958000 11.45082000 11.40805622 0.02804155 6876 1519765200 2018.02.27 21:00 11.44673000 11.44805000 11.44469000 11.45414000 11.41186515 0.03015286 4775 1519768800 2018.02.27 22:00 11.44847000 11.44879000 11.44107000 11.45252000 11.41538180 0.03129772 6180 1519772400 2018.02.27 23:00 11.44881000 11.43812000 11.43760000 11.44924000 11.41754735 0.03053708 3687 1519776000 2018.02.28 00:00 11.42422000 11.43478000 11.42422000 11.43519000 11.41918855 0.02885963 3919 1519779600 2018.02.28 01:00 11.43487000 11.43656000 11.42890000 11.44015000 11.42084297 0.02695717 5924 1519783200 2018.02.28 02:00 11.43651000 11.43230000 11.42923000 11.44061000 11.42193412 0.02452878 5570 1519786800 2018.02.28 03:00 11.43234000 11.44158000 11.42974000 11.44240000 11.42380516 0.02244550 7229 1519790400 2018.02.28 04:00 11.44128000 11.43545000 11.43313000 11.44172000 11.42491419 0.01988165 5318 1519794000 2018.02.28 05:00 11.43567000 11.44143000 11.43132000 11.44398000 11.42648712 0.01772893 6195 1519797600 2018.02.28 06:00 11.44212000 11.44479000 11.43691000 11.44531000 11.42823025 0.01807030 3197 1519801200 2018.02.28 07:00 11.44475000 11.43826000 11.43543000 11.44534000 11.42918547 0.01692379 3234 1519804800 2018.02.28 08:00 11.43816000 11.43180000 11.43180000 11.44102000 11.42943447 0.01680331 3921 1519808400 2018.02.28 09:00 11.43192000 11.44437000 11.42801000 11.44752000 11.43085690 0.01683859 8276 1519812000 2018.02.28 10:00 11.44437000 11.44557000 11.43347000 11.46828000 11.43225815 0.01528098 12187 1519815600 2018.02.28 11:00 11.44507000 11.45068000 11.44274000 11.47206000 11.43401261 0.01387779 10751 1519819200 2018.02.28 12:00 11.45005000 11.45505000 11.43871000 11.46070000 11.43601617 0.00982036 9259 1519822800 2018.02.28 13:00 11.45519000 11.43831000 11.42509000 11.46834000 11.43623463 0.00814276 11130 1519826400 2018.02.28 14:00 11.43830000 11.41082000 11.41006000 11.44500000 11.43381419 0.01112618 11037 1519830000 2018.02.28 15:00 11.41146000 11.41028000 11.40452000 11.42968000 11.43157284 0.01325410 11646 1519833600 2018.02.28 16:00 11.41013000 11.43271000 11.40213000 11.46302000 11.43168114 0.01276212 14040 1519837200 2018.02.28 17:00 11.43007000 11.41435000 11.40862000 11.45392000 11.43003056 0.01350797 17078 1519840800 2018.02.28 18:00 11.41408000 11.40745000 11.40124000 11.42552000 11.42788003 0.01459668 14013 1519844400 2018.02.28 19:00 11.40740000 11.40137000 11.39528000 11.40752000 11.42535526 0.01649651 8897 1519848000 2018.02.28 20:00 11.40137000 11.40446000 11.39732000 11.40966000 11.42336524 0.01776151 4382 1519851600 2018.02.28 21:00 11.40446000 11.40181000 11.39656000 11.41065000 11.42131236 0.01891903 3938 1519855200 2018.02.28 22:00 11.40146000 11.40655000 11.39167000 11.41451000 11.41990642 0.01957453 7296 1519858800 2018.02.28 23:00 11.40655000 11.40494000 11.40320000 11.41345000 11.41848105 0.01975707 4017 1519862400 2018.03.01 00:00 11.39379000 11.40378000 11.39379000 11.40780000 11.41708095 0.02013440 2353 1519866000 2018.03.01 01:00 11.39824000 11.40482000 11.39533000 11.40630000 11.41591324 0.01993839 2405 1519869600 2018.03.01 02:00 11.40495000 11.40845000 11.40218000 11.41562000 11.41520245 0.01913299 5184 1519873200 2018.03.01 03:00 11.40845000 11.40713000 11.40374000 11.40845000 11.41443365 0.01869595 5350 1519876800 2018.03.01 04:00 11.40718000 11.40570000 11.40173000 11.41144000 11.41360187 0.01856828 4407 1519880400 2018.03.01 05:00 11.40566000 11.40841000 11.40460000 11.40987000 11.41310741 0.01736495 3288 1519884000 2018.03.01 06:00 11.40837000 11.39533000 11.39203000 11.40933000 11.41141432 0.01640898 3226 1519887600 2018.03.01 07:00 11.39529000 11.40106000 11.39460000 11.40186000 11.41042820 0.01406965 3277 1519891200 2018.03.01 08:00 11.40102000 11.39942000 11.39750000 11.40895000 11.40937980 0.01006062 3118 1519894800 2018.03.01 09:00 11.39942000 11.38387000 11.37798000 11.40431000 11.40695029 0.00892270 9313 1519898400 2018.03.01 10:00 11.38402000 11.37850000 11.37349000 11.39847000 11.40424074 0.01052598 10723 1519902000 2018.03.01 11:00 11.37904000 11.40108000 11.37128000 11.41119000 11.40393972 0.01044761 10509 1519905600 2018.03.01 12:00 11.39723000 11.39568000 11.38976000 11.40667000 11.40315308 0.00826347 9632 1519909200 2018.03.01 13:00 11.39559000 11.39127000 11.38467000 11.40091000 11.40202136 0.00802961 8012 1519912800 2018.03.01 14:00 11.39127000 11.42686000 11.38761000 11.42894000 11.40438694 0.01008939 10708 1519916400 2018.03.01 15:00 11.42565000 11.41154000 11.40510000 11.43573000 11.40506818 0.01037161 10725 1519920000 2018.03.01 16:00 11.41141000 11.41055000 11.40145000 11.43306000 11.40559026 0.01059142 14161 1519923600 2018.03.01 17:00 11.39763000 11.37262000 11.36732000 11.41782000 11.40245024 0.01208644 18662 1519927200 2018.03.01 18:00 11.37278000 11.36115000 11.35448000 11.38571000 11.39851688 0.01468920 15060 1519930800 2018.03.01 19:00 11.36127000 11.36563000 11.35179000 11.37147000 11.39538480 0.01630508 11976 1519934400 2018.03.01 20:00 11.36520000 11.37759000 11.36282000 11.38439000 11.39369005 0.01675891 9090 1519938000 2018.03.01 21:00 11.37759000 11.34967000 11.34770000 11.37965000 11.38949767 0.01948811 11238 1519941600 2018.03.01 22:00 11.34967000 11.36480000 11.34337000 11.37106000 11.38714551 0.02005169 11129 1519945200 2018.03.01 23:00 11.36443000 11.35829000 11.35823000 11.37138000 11.38439737 0.02087373 4068 1519948800 2018.03.02 00:00 11.34851000 11.35351000 11.34851000 11.36180000 11.38145571 0.02179293 2518 1519952400 2018.03.02 01:00 11.34657000 11.35475000 11.34572000 11.36000000 11.37891231 0.02206473 2933 1519956000 2018.03.02 02:00 11.35488000 11.35467000 11.35251000 11.36177000 11.37660352 0.02271566 5488 1519959600 2018.03.02 03:00 11.35467000 11.36779000 11.35302000 11.36795000 11.37576414 0.02224057 6627 1519963200 2018.03.02 04:00 11.36783000 11.36224000 11.36002000 11.36956000 11.37447612 0.02192979 5566 1519966800 2018.03.02 05:00 11.36226000 11.36296000 11.35801000 11.36574000 11.37337935 0.02208634 4498 1519970400 2018.03.02 06:00 11.36307000 11.36242000 11.35701000 11.36538000 11.37233560 0.02230476 4619 1519974000 2018.03.02 07:00 11.36277000 11.36607000 11.36047000 11.36688000 11.37173888 0.02144534 3955 1519977600 2018.03.02 08:00 11.36607000 11.36889000 11.35757000 11.36963000 11.37146756 0.02078349 3905 1519981200 2018.03.02 09:00 11.36889000 11.36054000 11.35539000 11.37232000 11.37042684 0.02043651 9506 1519984800 2018.03.02 10:00 11.36088000 11.37573000 11.35271000 11.38132000 11.37093190 0.01620053 10558 1519988400 2018.03.02 11:00 11.37312000 11.38520000 11.37226000 11.39648000 11.37229077 0.01426140 10363 1519992000 2018.03.02 12:00 11.38245000 11.38183000 11.33778000 11.39866000 11.37319927 0.01217558 12924 1519995600 2018.03.02 13:00 11.38208000 11.36603000 11.35771000 11.38367000 11.37251648 0.01183431 14474 1519999200 2018.03.02 14:00 11.36592000 11.37560000 11.36147000 11.38689000 11.37281015 0.01175373 12107 1520002800 2018.03.02 15:00 11.37548000 11.37570000 11.34883000 11.39484000 11.37308537 0.01181933 13730 1520006400 2018.03.02 16:00 11.37568000 11.37948000 11.36074000 11.38309000 11.37369438 0.01222096 15010 1520010000 2018.03.02 17:00 11.36938000 11.40669000 11.36938000 11.40936000 11.37683682 0.01460496 16186 1520013600 2018.03.02 18:00 11.40693000 11.37241000 11.36732000 11.41065000 11.37641522 0.01417976 14387 1520017200 2018.03.02 19:00 11.37233000 11.38493000 11.36215000 11.38559000 11.37722615 0.01406814 9336 1520020800 2018.03.02 20:00 11.38465000 11.38058000 11.37192000 11.38539000 11.37754557 0.01317758 5993 1520024400 2018.03.02 21:00 11.38064000 11.38132000 11.37518000 11.38520000 11.37790504 0.01230358 4230 1520028000 2018.03.02 22:00 11.38132000 11.37050000 11.36438000 11.38434000 11.37719979 0.01107263 5441 1520031600 2018.03.02 23:00 11.36953000 11.37570000 11.36058000 11.37955000 11.37705696 0.01084465 2170 1520208000 2018.03.05 00:00 11.34230000 11.34292000 11.33293000 11.36455000 11.37380582 0.01241473 7480 1520211600 2018.03.05 01:00 11.33237000 11.37480000 11.33237000 11.38344000 11.37390050 0.01217358 8652 1520215200 2018.03.05 02:00 11.37476000 11.38653000 11.36611000 11.39517000 11.37510331 0.01212459 5829 1520218800 2018.03.05 03:00 11.38659000 11.38491000 11.38106000 11.38776000 11.37603728 0.01208183 4003 1520222400 2018.03.05 04:00 11.38490000 11.38224000 11.37207000 11.39392000 11.37662802 0.01201401 3471 1520226000 2018.03.05 05:00 11.38246000 11.38282000 11.36837000 11.38581000 11.37721773 0.01147575 3102 1520229600 2018.03.05 06:00 11.38280000 11.39698000 11.37424000 11.39698000 11.37909985 0.01210758 4085 1520233200 2018.03.05 07:00 11.39682000 11.38962000 11.38179000 11.40133000 11.38010177 0.01226007 4000 1520236800 2018.03.05 08:00 11.38967000 11.39870000 11.38302000 11.41071000 11.38187303 0.01301745 3236 1520240400 2018.03.05 09:00 11.39738000 11.39024000 11.36034000 11.42660000 11.38266988 0.01270516 14613 1520244000 2018.03.05 10:00 11.39017000 11.38986000 11.38350000 11.40637000 11.38335466 0.01274436 14934 1520247600 2018.03.05 11:00 11.38253000 11.40829000 11.37662000 11.41832000 11.38572945 0.01390201 10623 1520251200 2018.03.05 12:00 11.40461000 11.40610000 11.40008000 11.41761000 11.38766950 0.01474667 9316 1520254800 2018.03.05 13:00 11.40627000 11.40786000 11.39299000 11.41629000 11.38959241 0.01524193 9711 1520258400 2018.03.05 14:00 11.40775000 11.42064000 11.40303000 11.42323000 11.39254932 0.01688880 9427 1520262000 2018.03.05 15:00 11.42064000 11.39819000 11.39699000 11.42542000 11.39308653 0.01698892 8799 1520265600 2018.03.05 16:00 11.39813000 11.40114000 11.39627000 11.42032000 11.39385353 0.01703481 11169 1520269200 2018.03.05 17:00 11.40398000 11.44314000 11.40078000 11.45670000 11.39854748 0.02092783 14602 1520272800 2018.03.05 18:00 11.44314000 11.44047000 11.43266000 11.46449000 11.40254010 0.02285476 13343 1520276400 2018.03.05 19:00 11.44034000 11.42565000 11.42488000 11.44034000 11.40474104 0.02313893 8524 1520280000 2018.03.05 20:00 11.42502000 11.42839000 11.41812000 11.44434000 11.40699332 0.01964611 5846 1520283600 2018.03.05 21:00 11.42839000 11.42429000 11.41991000 11.43262000 11.40864063 0.01890477 5110 1520287200 2018.03.05 22:00 11.42429000 11.43138000 11.42429000 11.43772000 11.41080628 0.01918942 6329 1520290800 2018.03.05 23:00 11.43144000 11.44073000 11.42980000 11.44198000 11.41365616 0.01975535 2896 1520294400 2018.03.06 00:00 11.43180000 11.43523000 11.42450000 11.44031000 11.41571081 0.01926583 1837 1520298000 2018.03.06 01:00 11.43283000 11.43932000 11.42996000 11.44296000 11.41795930 0.01869643 2620 1520301600 2018.03.06 02:00 11.43932000 11.43172000 11.42411000 11.44262000 11.41926985 0.01843403 4224 1520305200 2018.03.06 03:00 11.43179000 11.42609000 11.42022000 11.43401000 11.41991938 0.01727638 6598 1520308800 2018.03.06 04:00 11.42609000 11.41767000 11.41258000 11.42866000 11.41970516 0.01662621 3114 1520312400 2018.03.06 05:00 11.41892000 11.41497000 11.41293000 11.42483000 11.41925419 0.01536279 3354 1520316000 2018.03.06 06:00 11.41490000 11.41307000 11.41194000 11.41994000 11.41866522 0.01411214 3286 1520319600 2018.03.06 07:00 11.41307000 11.41603000 11.41226000 11.41756000 11.41841425 0.01401458 3719 1520323200 2018.03.06 08:00 11.41628000 11.41392000 11.41056000 11.41788000 11.41798622 0.01394162 2864 1520326800 2018.03.06 09:00 11.41468000 11.42576000 11.41160000 11.43189000 11.41872658 0.01353992 10639 1520330400 2018.03.06 10:00 11.42610000 11.42822000 11.42003000 11.43972000 11.41963072 0.01332455 11863 1520334000 2018.03.06 11:00 11.42822000 11.42589000 11.41721000 11.44517000 11.42022684 0.01221046 11635 1520337600 2018.03.06 12:00 11.42494000 11.43455000 11.42424000 11.44298000 11.42159095 0.01105759 9040 1520341200 2018.03.06 13:00 11.43449000 11.42448000 11.41620000 11.44181000 11.42186610 0.00982998 15799 1520344800 2018.03.06 14:00 11.42441000 11.43418000 11.42161000 11.44675000 11.42303885 0.00878810 12630 1520348400 2018.03.06 15:00 11.43345000 11.41308000 11.41064000 11.43712000 11.42209039 0.00939509 11974 1520352000 2018.03.06 16:00 11.41301000 11.42833000 11.40819000 11.43110000 11.42268464 0.00916523 14567 1520355600 2018.03.06 17:00 11.41580000 11.41633000 11.41020000 11.43064000 11.42207943 0.00947223 15127 1520359200 2018.03.06 18:00 11.41633000 11.39914000 11.39625000 11.42151000 11.41989473 0.01116207 12767 1520362800 2018.03.06 19:00 11.39920000 11.41179000 11.39832000 11.41521000 11.41912285 0.01052477 8031 1520366400 2018.03.06 20:00 11.41138000 11.40335000 11.40130000 11.41692000 11.41762067 0.01085436 8222 1520370000 2018.03.06 21:00 11.40329000 11.39724000 11.39723000 11.40505000 11.41567965 0.01110637 6501 1520373600 2018.03.06 22:00 11.39721000 11.40023000 11.39229000 11.40045000 11.41420826 0.01136255 5325 1520377200 2018.03.06 23:00 11.40027000 11.39558000 11.39468000 11.40110000 11.41243414 0.01215756 2930 1520380800 2018.03.07 00:00 11.38630000 11.39782000 11.37836000 11.39782000 11.41104232 0.01285897 6528 1520384400 2018.03.07 01:00 11.39775000 11.40690000 11.38728000 11.41105000 11.41064781 0.01296771 8902 1520388000 2018.03.07 02:00 11.40691000 11.40959000 11.40145000 11.41897000 11.41054707 0.01298591 8712 1520391600 2018.03.07 03:00 11.40961000 11.39954000 11.39827000 11.41615000 11.40949877 0.01341830 7066 1520395200 2018.03.07 04:00 11.39954000 11.39792000 11.39386000 11.40282000 11.40839603 0.01391414 5805 1520398800 2018.03.07 05:00 11.39792000 11.39760000 11.39688000 11.40346000 11.40736784 0.01381841 5442 1520402400 2018.03.07 06:00 11.39723000 11.40835000 11.39708000 11.41167000 11.40746138 0.01299056 4472 1520406000 2018.03.07 07:00 11.40835000 11.40515000 11.39770000 11.40986000 11.40724125 0.01236092 5102 1520409600 2018.03.07 08:00 11.40509000 11.41856000 11.39808000 11.42010000 11.40831922 0.01099452 6980 1520413200 2018.03.07 09:00 11.41856000 11.41108000 11.40701000 11.42635000 11.40858216 0.01042381 11401 1520416800 2018.03.07 10:00 11.41107000 11.41742000 11.40489000 11.41800000 11.40942385 0.00914283 11182 1520420400 2018.03.07 11:00 11.41742000 11.39308000 11.38695000 11.42264000 11.40786730 0.00934156 10619 1520424000 2018.03.07 12:00 11.38534000 11.40927000 11.38498000 11.41288000 11.40800089 0.00820154 10809 1520427600 2018.03.07 13:00 11.40927000 11.42299000 11.40110000 11.42299000 11.40942842 0.00923389 8580 1520431200 2018.03.07 14:00 11.42418000 11.42864000 11.42256000 11.44981000 11.41125810 0.01058801 9842 1520434800 2018.03.07 15:00 11.42789000 11.43418000 11.40335000 11.43914000 11.41344113 0.01259190 12648 1520438400 2018.03.07 16:00 11.43425000 11.42614000 11.41975000 11.44340000 11.41465055 0.01319324 12522 1520442000 2018.03.07 17:00 11.42617000 11.44254000 11.41139000 11.44476000 11.41730669 0.01495188 15864 1520445600 2018.03.07 18:00 11.44265000 11.46401000 11.43720000 11.46866000 11.42175462 0.01908950 11813 1520449200 2018.03.07 19:00 11.46404000 11.45019000 11.44744000 11.46671000 11.42446275 0.02008496 8868 1520452800 2018.03.07 20:00 11.44995000 11.44643000 11.44284000 11.45264000 11.42655487 0.02042724 6631 1520456400 2018.03.07 21:00 11.44606000 11.45817000 11.44375000 11.45957000 11.42956584 0.02200389 2647 1520460000 2018.03.07 22:00 11.45763000 11.44216000 11.43826000 11.46228000 11.43076528 0.02208461 2761 1520463600 2018.03.07 23:00 11.44270000 11.43986000 11.43621000 11.44309000 11.43163145 0.02127586 3122 1520467200 2018.03.08 00:00 11.43330000 11.43063000 11.39490000 11.43482000 11.43153607 0.01987653 2269 1520470800 2018.03.08 01:00 11.42485000 11.43816000 11.41591000 11.44008000 11.43216692 0.01851602 3299 1520474400 2018.03.08 02:00 11.43816000 11.44148000 11.43303000 11.44538000 11.43305388 0.01793493 4709 1520478000 2018.03.08 03:00 11.44113000 11.44437000 11.43484000 11.44801000 11.43413161 0.01704346 4875 1520481600 2018.03.08 04:00 11.44448000 11.44319000 11.44072000 11.44722000 11.43499431 0.01682515 3740 1520485200 2018.03.08 05:00 11.44303000 11.43975000 11.43887000 11.44559000 11.43544723 0.01597650 3980 1520488800 2018.03.08 06:00 11.43985000 11.43353000 11.43149000 11.44161000 11.43526464 0.01547832 2638 1520492400 2018.03.08 07:00 11.43295000 11.43692000 11.42991000 11.43799000 11.43542229 0.01223527 5580 1520496000 2018.03.08 08:00 11.43682000 11.43878000 11.43033000 11.44597000 11.43574207 0.01063839 3166 1520499600 2018.03.08 09:00 11.43888000 11.45312000 11.43696000 11.45413000 11.43739711 0.01017112 11324 1520503200 2018.03.08 10:00 11.45275000 11.45735000 11.44264000 11.46166000 11.43929739 0.01008255 11359 1520506800 2018.03.08 11:00 11.45747000 11.44190000 11.44190000 11.46487000 11.43954526 0.00993468 10675 1520510400 2018.03.08 12:00 11.44190000 11.44266000 11.43913000 11.45112000 11.43984190 0.00935354 7913 1520514000 2018.03.08 13:00 11.44308000 11.44563000 11.43774000 11.45643000 11.44039315 0.00916856 7594 1520517600 2018.03.08 14:00 11.44573000 11.43410000 11.42754000 11.45734000 11.43979380 0.00784485 12246 1520521200 2018.03.08 15:00 11.43381000 11.43283000 11.40212000 11.44176000 11.43913058 0.00787377 21670 1520524800 2018.03.08 16:00 11.43278000 11.45000000 11.42662000 11.45156000 11.44016576 0.00773920 19370 1520528400 2018.03.08 17:00 11.44999000 11.43360000 11.42793000 11.46087000 11.43954045 0.00687594 17587 1520532000 2018.03.08 18:00 11.43360000 11.43288000 11.41867000 11.44000000 11.43890612 0.00712883 13393 1520535600 2018.03.08 19:00 11.43227000 11.41319000 11.41259000 11.43798000 11.43645697 0.00955488 7074 1520539200 2018.03.08 20:00 11.41319000 11.41889000 11.41003000 11.41971000 11.43478392 0.01072627 4520 1520542800 2018.03.08 21:00 11.41883000 11.41393000 11.39979000 11.42368000 11.43279784 0.01227124 7896 1520546400 2018.03.08 22:00 11.41393000 11.41928000 11.40837000 11.42301000 11.43151042 0.01290786 7115 1520550000 2018.03.08 23:00 11.41944000 11.41486000 11.41162000 11.42007000 11.42992467 0.01360940 4282 1520553600 2018.03.09 00:00 11.39714000 11.41101000 11.39177000 11.41362000 11.42812327 0.01447027 3441 1520557200 2018.03.09 01:00 11.40776000 11.41301000 11.40654000 11.41967000 11.42668391 0.01506379 5025 1520560800 2018.03.09 02:00 11.41301000 11.40888000 11.40420000 11.41988000 11.42498830 0.01602241 6093 1520564400 2018.03.09 03:00 11.40888000 11.40951000 11.40390000 11.41382000 11.42351418 0.01662457 7406 1520568000 2018.03.09 04:00 11.40955000 11.41167000 11.40502000 11.41371000 11.42238616 0.01682080 4001 1520571600 2018.03.09 05:00 11.41170000 11.41116000 11.40294000 11.41426000 11.42131700 0.01582692 3466 1520575200 2018.03.09 06:00 11.41114000 11.40638000 11.40410000 11.41226000 11.41989443 0.01429350 5103 1520578800 2018.03.09 07:00 11.40651000 11.41007000 11.40613000 11.41081000 11.41895877 0.01375243 3550 1520582400 2018.03.09 08:00 11.40974000 11.39513000 11.38610000 11.41211000 11.41668936 0.01400477 2799 1520586000 2018.03.09 09:00 11.39513000 11.40431000 11.38475000 11.41466000 11.41551038 0.01282940 9507 1520589600 2018.03.09 10:00 11.40462000 11.39846000 11.38978000 11.41963000 11.41388653 0.01281793 10372 1520593200 2018.03.09 11:00 11.39861000 11.40257000 11.38584000 11.40412000 11.41280877 0.01241111 8225 1520596800 2018.03.09 12:00 11.40295000 11.42570000 11.39928000 11.42795000 11.41403650 0.00974164 8274 1520600400 2018.03.09 13:00 11.42570000 11.42056000 11.41308000 11.42682000 11.41465779 0.00898428 6942 1520604000 2018.03.09 14:00 11.42061000 11.43319000 11.41854000 11.43704000 11.41642276 0.00966816 9206 1520607600 2018.03.09 15:00 11.43328000 11.42156000 11.41844000 11.44070000 11.41691202 0.00991675 16378 1520611200 2018.03.09 16:00 11.42096000 11.41703000 11.41046000 11.42729000 11.41692326 0.00991202 3442 1520614800 2018.03.09 17:00 11.41054000 11.42849000 11.40981000 11.43961000 11.41802485 0.01067872 3305 1520618400 2018.03.09 18:00 11.42806000 11.40954000 11.40715000 11.43621000 11.41721677 0.01046564 2484 1520622000 2018.03.09 19:00 11.40951000 11.40808000 11.39880000 11.41405000 11.41634660 0.01027878 2805 1520625600 2018.03.09 20:00 11.40794000 11.40759000 11.40585000 11.41460000 11.41551264 0.01008712 834 1520629200 2018.03.09 21:00 11.40805000 11.40024000 11.39894000 11.40847000 11.41405810 0.01017642 740 1520632800 2018.03.09 22:00 11.40017000 11.41094000 11.39417000 11.41527000 11.41376114 0.01006671 1353 1520636400 2018.03.09 23:00 11.41070000 11.41199000 11.39798000 11.42456000 11.41359246 0.00999680 3893 1520812800 2018.03.12 00:00 11.39930000 11.39778000 11.38342000 11.41055000 11.41208651 0.01033579 186 1520816400 2018.03.12 01:00 11.39853000 11.41002000 11.39853000 11.41814000 11.41188970 0.01032487 1139 1520820000 2018.03.12 02:00 11.41014000 11.41140000 11.40911000 11.41568000 11.41184306 0.01024880 97 1520852400 2018.03.12 11:00 11.42574000 11.42389000 11.42324000 11.42754000 11.41299039 0.01064279 33 1520856000 2018.03.12 12:00 11.42389000 11.43293000 11.42210000 11.44384000 11.41488940 0.01084799 785