Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.43288000 11.43605000 0.00001000 5.00000000 317.00000000 0.00001000 0.11516406 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1336435200 2012.05.08 00:00 11.06630000 11.07130000 11.06570000 11.07620000 11.07130000 0.00000000 443 1336521600 2012.05.09 00:00 11.07270000 11.09930000 11.04760000 11.11340000 11.07396667 0.00000000 17714 1336608000 2012.05.10 00:00 11.09860000 11.20540000 11.07390000 11.21440000 11.08648413 0.00000000 16942 1336694400 2012.05.11 00:00 11.20120000 11.19980000 11.19720000 11.21620000 11.09727611 0.00000000 876 1336953600 2012.05.14 00:00 11.23379000 11.34159000 11.23279000 11.34839000 11.12054410 0.00000000 22232 1337040000 2012.05.15 00:00 11.33887000 11.46779000 11.28189000 11.48869000 11.15361514 0.00000000 33389 1337126400 2012.05.16 00:00 11.46569000 11.41049000 11.33949000 11.52649000 11.17807941 0.00000000 44282 1337212800 2012.05.17 00:00 11.40619000 11.37590000 11.34519000 11.43049000 11.19691947 0.00000000 37064 1337299200 2012.05.18 00:00 11.37415000 11.29269000 11.28989000 11.40279000 11.20604047 0.00000000 40084 1337558400 2012.05.21 00:00 11.29125000 11.25289000 11.23780000 11.31009000 11.21050233 0.00000000 39861 1337644800 2012.05.22 00:00 11.24929000 11.28019000 11.20579000 11.30549000 11.21713925 0.00000000 36294 1337731200 2012.05.23 00:00 11.28139000 11.24579000 11.23329000 11.31489000 11.21986790 0.00000000 43423 1337817600 2012.05.24 00:00 11.23910000 11.25639000 11.19549000 11.27069000 11.22334619 0.00000000 37806 1337904000 2012.05.25 00:00 11.25180000 11.23170000 11.18959000 11.26789000 11.22414179 0.00000000 30481 1338163200 2012.05.28 00:00 11.19895000 11.22180000 11.17689000 11.25639000 11.22391876 0.00000000 20477 1338249600 2012.05.29 00:00 11.21890000 11.25359000 11.20219000 11.28259000 11.22674460 0.00000000 30845 1338336000 2012.05.30 00:00 11.25140000 11.23620000 11.20159000 11.28499000 11.22764511 0.00000000 35818 1338422400 2012.05.31 00:00 11.23390000 11.19399000 11.17209000 11.23989000 11.22443986 0.00000000 33831 1338508800 2012.06.01 00:00 11.18820000 11.13219000 11.11619000 11.20899000 11.21565416 0.00000000 38026 1338768000 2012.06.04 00:00 11.14735000 11.02909000 11.01769000 11.17339000 11.19788615 0.11397492 27556 1338854400 2012.06.05 00:00 11.02329000 11.08019000 11.00049000 11.10109000 11.18667699 0.11814939 28297 1338940800 2012.06.06 00:00 11.07209000 11.07689000 11.05265000 11.20009000 11.17622109 0.12405024 35596 1339027200 2012.06.07 00:00 11.08190000 11.07970000 11.05319000 11.15539000 11.16702860 0.13015007 37477 1339113600 2012.06.08 00:00 11.09890000 11.01589000 11.01189000 11.13349000 11.15263445 0.14095219 35307 1339372800 2012.06.11 00:00 10.90755000 11.03599000 10.90295000 11.03999000 11.14152545 0.14186794 37341 1339459200 2012.06.12 00:00 11.03230000 11.00289000 10.96029000 11.04979000 11.12832208 0.13074135 36464 1339545600 2012.06.13 00:00 11.00265000 10.90369000 10.88509000 11.02249000 11.10692855 0.13207348 35022 1339632000 2012.06.14 00:00 10.89765000 10.90279000 10.87909000 10.94409000 11.08748678 0.13201121 33085 1339718400 2012.06.15 00:00 10.89835000 10.97950000 10.83119000 10.98709000 11.07720232 0.12919289 32896 1339977600 2012.06.18 00:00 10.93465000 10.99959000 10.90199000 11.03169000 11.06981067 0.12632167 42247 1340064000 2012.06.19 00:00 10.99109000 10.95299000 10.92229000 11.02079000 11.05868490 0.12261278 40444 1340150400 2012.06.20 00:00 10.94690000 10.91819000 10.90420000 10.98429000 11.04530443 0.12202628 39703 1340236800 2012.06.21 00:00 10.91375000 10.95739000 10.90255000 10.96659000 11.03693163 0.11562332 42406 1340323200 2012.06.22 00:00 10.95045000 10.92189000 10.90900000 10.96979000 11.02597528 0.11146522 35637 1340582400 2012.06.25 00:00 10.91755000 10.99459000 10.91355000 11.01429000 11.02298621 0.10300229 148771 1340668800 2012.06.26 00:00 10.98900000 11.04189000 10.98000000 11.05949000 11.02478657 0.08928846 194735 1340755200 2012.06.27 00:00 11.03715000 10.96729000 10.96369000 11.04609000 11.01931070 0.07591878 165805 1340841600 2012.06.28 00:00 10.96100000 10.93579000 10.93579000 11.01529000 11.01135635 0.06546701 190750 1340928000 2012.06.29 00:00 10.91550000 10.87649000 10.84479000 10.93989000 10.99851194 0.06259563 226070 1341187200 2012.07.02 00:00 10.83725000 10.86849000 10.83295000 10.88449000 10.98612890 0.06559571 188555 1341273600 2012.07.03 00:00 10.85819000 10.87429000 10.85379000 10.89189000 10.97547757 0.06446544 163575 1341360000 2012.07.04 00:00 10.85195000 10.76369000 10.75719000 10.88919000 10.95530733 0.07245171 139430 1341446400 2012.07.05 00:00 10.76740000 10.80719000 10.76179000 10.81449000 10.94120092 0.07230150 184765 1341532800 2012.07.06 00:00 10.79905000 10.86579000 10.79820000 10.89989000 10.93401892 0.07143083 182615 1341792000 2012.07.09 00:00 10.88290000 10.87319000 10.85729000 10.89499000 10.92822569 0.06813961 169795 1341878400 2012.07.10 00:00 10.85819000 10.83019000 10.79769000 10.87769000 10.91888896 0.06800185 168240 1341964800 2012.07.11 00:00 10.82430000 10.84979000 10.80350000 10.85519000 10.91230811 0.06903080 168425 1342051200 2012.07.12 00:00 10.84390000 10.83349000 10.82899000 10.87679000 10.90480162 0.07089963 186040 1342137600 2012.07.13 00:00 10.84055000 10.94939000 10.82199000 10.95129000 10.90904813 0.06979493 163645 1342396800 2012.07.16 00:00 10.92685000 10.99889000 10.92685000 11.01669000 10.91760450 0.07087911 151415 1342483200 2012.07.17 00:00 10.99925000 10.89569000 10.89259000 11.01479000 10.91551741 0.07015020 170240 1342569600 2012.07.18 00:00 10.89205000 10.85409000 10.83089000 10.89205000 10.90966718 0.07027325 174095 1342656000 2012.07.19 00:00 10.84490000 10.87909000 10.84315000 10.89059000 10.90675506 0.06920105 170161 1342742400 2012.07.20 00:00 10.87101000 10.84169000 10.81609000 10.90299000 10.90055839 0.06942890 161625 1343001600 2012.07.23 00:00 10.86020000 10.74689000 10.74229000 10.86935000 10.88592331 0.07143575 205070 1343088000 2012.07.24 00:00 10.74080000 10.81619000 10.73795000 10.82849000 10.87928204 0.06256552 153725 1343174400 2012.07.25 00:00 10.80816000 10.79619000 10.76939000 10.82689000 10.87136851 0.05996175 172510 1343260800 2012.07.26 00:00 10.79360000 10.76559000 10.76269000 10.80739000 10.86129437 0.06003755 165290 1343347200 2012.07.27 00:00 10.77325000 10.81250000 10.72489000 10.87499000 10.85664729 0.05993769 48539 1343606400 2012.07.30 00:00 10.81575000 10.65579000 10.64479000 10.83219000 10.83751802 0.07182489 30491 1343692800 2012.07.31 00:00 10.65089000 10.65139000 10.62729000 10.71399000 10.81979154 0.08167164 32949 1343779200 2012.08.01 00:00 10.64305000 10.55640000 10.51609000 10.67519000 10.79470663 0.10158189 32306 1343865600 2012.08.02 00:00 10.55750000 10.55459000 10.50259000 10.59159000 10.77183838 0.11840726 33711 1343952000 2012.08.03 00:00 10.55150000 10.47820000 10.46099000 10.57869000 10.74387282 0.13870248 33037 1344211200 2012.08.06 00:00 10.45430000 10.46849000 10.45199000 10.54729000 10.71764589 0.15433199 33678 1344297600 2012.08.07 00:00 10.46410000 10.50389000 10.43679000 10.51679000 10.69728818 0.16436106 32359 1344384000 2012.08.08 00:00 10.49880000 10.46389000 10.41879000 10.51429000 10.67505978 0.17421587 32984 1344470400 2012.08.09 00:00 10.45840000 10.44799000 10.44769000 10.51069000 10.65343409 0.18307504 31944 1344556800 2012.08.10 00:00 10.45660000 10.43399000 10.40439000 10.48789000 10.63253465 0.18203505 31676 1344816000 2012.08.13 00:00 10.44089000 10.52249000 10.42589000 10.52839000 10.62205421 0.16631105 25717 1344902400 2012.08.14 00:00 10.51385000 10.50040000 10.43679000 10.52799000 10.61046810 0.15857924 30839 1344988800 2012.08.15 00:00 10.49365000 10.47220000 10.43885000 10.52810000 10.59729971 0.15335517 30635 1345075200 2012.08.16 00:00 10.46525000 10.52510000 10.43960000 10.54670000 10.59042354 0.14107483 32755 1345161600 2012.08.17 00:00 10.51710000 10.45770000 10.45060000 10.56490000 10.57778321 0.13251476 32136 1345420800 2012.08.20 00:00 10.46340000 10.47590000 10.43910000 10.51180000 10.56808004 0.12865662 28067 1345507200 2012.08.21 00:00 10.47500000 10.49890000 10.45200000 10.51710000 10.56149147 0.11638926 34223 1345593600 2012.08.22 00:00 10.49610000 10.53410000 10.48220000 10.58680000 10.55888276 0.10353324 33116 1345680000 2012.08.23 00:00 10.52920000 10.45650000 10.43748000 10.55850000 10.54913202 0.09226217 34493 1345766400 2012.08.24 00:00 10.44190000 10.43520000 10.40630000 10.48890000 10.53828135 0.06961132 37339 1346025600 2012.08.27 00:00 10.42810000 10.41220000 10.37930000 10.46000000 10.52627360 0.06320044 25755 1346112000 2012.08.28 00:00 10.41140000 10.45260000 10.34290000 10.46350000 10.51925707 0.05402264 35974 1346198400 2012.08.29 00:00 10.43460000 10.54580000 10.43250000 10.56520000 10.52178497 0.05549247 31422 1346284800 2012.08.30 00:00 10.53828000 10.54780000 10.51670000 10.58670000 10.52426259 0.05713473 28027 1346371200 2012.08.31 00:00 10.54700000 10.48270000 10.46010000 10.56200000 10.52030425 0.05408231 33035 1346630400 2012.09.03 00:00 10.51410000 10.61260000 10.48390000 10.64870000 10.52909432 0.06198766 23102 1346716800 2012.09.04 00:00 10.59570000 10.65220000 10.58840000 10.67440000 10.54081867 0.07395882 27236 1346803200 2012.09.05 00:00 10.65150000 10.69711000 10.64690000 10.71780000 10.55570356 0.08711337 32506 1346889600 2012.09.06 00:00 10.69310000 10.73750000 10.67190000 10.77900000 10.57301750 0.10052607 31601 1346976000 2012.09.07 00:00 10.73580000 10.55890000 10.55690000 10.75980000 10.57167298 0.09503781 34556 1347235200 2012.09.10 00:00 10.56340000 10.61170000 10.56160000 10.63450000 10.57548508 0.09642622 30228 1347321600 2012.09.11 00:00 10.60090000 10.61740000 10.59900000 10.64100000 10.57947697 0.09700286 33979 1347408000 2012.09.12 00:00 10.60300000 10.57160000 10.54500000 10.65830000 10.57872679 0.09372746 34355 1347494400 2012.09.13 00:00 10.56510000 10.61290000 10.55540000 10.68090000 10.58198138 0.09437348 39310 1347580800 2012.09.14 00:00 10.60760000 10.62260000 10.56380000 10.68670000 10.58584982 0.09179468 42792 1347840000 2012.09.17 00:00 10.62720000 10.68010000 10.60780000 10.71350000 10.59482603 0.09319106 35943 1347926400 2012.09.18 00:00 10.67540000 10.62590000 10.60910000 10.71860000 10.59778545 0.09169795 33493 1348012800 2012.09.19 00:00 10.61834000 10.55720000 10.53610000 10.66530000 10.59392017 0.09012885 35055 1348099200 2012.09.20 00:00 10.54935000 10.57210000 10.53970000 10.64000000 10.59184206 0.08456082 38060 1348185600 2012.09.21 00:00 10.57478000 10.64070000 10.56020000 10.68790000 10.59649520 0.07795154 34094 1348444800 2012.09.24 00:00 10.61410000 10.63486000 10.61310000 10.69600000 10.60014899 0.06653583 32259 1348531200 2012.09.25 00:00 10.63330000 10.62680000 10.60350000 10.70960000 10.60268718 0.05769125 34129 1348617600 2012.09.26 00:00 10.62670000 10.65240000 10.61810000 10.71950000 10.60742173 0.05646885 34923 1348704000 2012.09.27 00:00 10.64170000 10.58520000 10.57810000 10.68900000 10.60530538 0.05552786 32918 1348790400 2012.09.28 00:00 10.58320000 10.60240000 10.55400000 10.61400000 10.60502868 0.04839801 37612 1349049600 2012.10.01 00:00 10.58300000 10.63334000 10.57525000 10.63551000 10.60772499 0.04776046 34486 1349136000 2012.10.02 00:00 10.62420000 10.65745000 10.61860000 10.68903000 10.61246071 0.04653459 32631 1349222400 2012.10.03 00:00 10.65230000 10.74568000 10.64810000 10.77030000 10.62514826 0.04978013 36196 1349308800 2012.10.04 00:00 10.73740000 10.69077000 10.67610000 10.75740000 10.63139795 0.04585998 35972 1349395200 2012.10.05 00:00 10.68600000 10.65570000 10.63362000 10.72758000 10.63371243 0.04338707 33047 1349654400 2012.10.08 00:00 10.63680000 10.63550000 10.62016000 10.68507000 10.63388267 0.04311975 29617 1349740800 2012.10.09 00:00 10.62710000 10.71478000 10.61801000 10.72660000 10.64158718 0.04691735 37421 1349827200 2012.10.10 00:00 10.70750000 10.71660000 10.66830000 10.73940000 10.64873126 0.04760668 34692 1349913600 2012.10.11 00:00 10.71390000 10.75351000 10.69160000 10.78903000 10.65871019 0.05312068 35368 1350000000 2012.10.12 00:00 10.74500000 10.74520000 10.70203000 10.77343000 10.66694731 0.05690372 31543 1350259200 2012.10.15 00:00 10.74680000 10.70075000 10.68268000 10.78050000 10.67016662 0.05795450 32275 1350345600 2012.10.16 00:00 10.69640000 10.64506000 10.64120000 10.70476000 10.66777551 0.05693182 35807 1350432000 2012.10.17 00:00 10.63790000 10.63770000 10.60540000 10.67630000 10.66491118 0.05149847 36191 1350518400 2012.10.18 00:00 10.62810000 10.52927000 10.52478000 10.64317000 10.65199297 0.05644517 38156 1350604800 2012.10.19 00:00 10.52510000 10.53155000 10.50268000 10.56327000 10.64052221 0.06402565 34352 1350864000 2012.10.22 00:00 10.52400000 10.55532000 10.50740000 10.58570000 10.63240771 0.06850159 31832 1350950400 2012.10.23 00:00 10.55262000 10.59923000 10.54480000 10.61087000 10.62924793 0.06973604 30733 1351036800 2012.10.24 00:00 10.59140000 10.71268000 10.58376000 10.73460000 10.63719384 0.06985567 42690 1351123200 2012.10.25 00:00 10.71030000 10.81310000 10.64100000 10.82865000 10.65394681 0.07537692 41789 1351209600 2012.10.26 00:00 10.81040000 10.79222000 10.77437000 10.86120000 10.66711568 0.07854475 40248 1351468800 2012.10.29 00:00 10.77240000 10.70880000 10.68472000 10.81350000 10.67108562 0.07833295 24441 1351555200 2012.10.30 00:00 10.70670000 10.67202000 10.64477000 10.72591000 10.67117461 0.07826632 24706 1351641600 2012.10.31 00:00 10.66960000 10.69560000 10.63630000 10.70890000 10.67350084 0.07657846 32756 1351728000 2012.11.01 00:00 10.69310000 10.71983000 10.68300000 10.78640000 10.67791314 0.07712147 29845 1351814400 2012.11.02 00:00 10.71840000 10.73879000 10.70850000 10.78200000 10.68371093 0.07815122 33309 1352073600 2012.11.05 00:00 10.73530000 10.68871000 10.68141000 10.75550000 10.68418704 0.07741474 28685 1352160000 2012.11.06 00:00 10.68580000 10.68548000 10.67500000 10.71350000 10.68431017 0.07711592 32136 1352246400 2012.11.07 00:00 10.68920000 10.68805000 10.66020000 10.73740000 10.68466635 0.07679955 43779 1352332800 2012.11.08 00:00 10.68820000 10.65949000 10.63550000 10.71220000 10.68226860 0.07521174 37622 1352419200 2012.11.09 00:00 10.65950000 10.71837000 10.64690000 10.75730000 10.68570683 0.07475627 38435 1352678400 2012.11.12 00:00 10.71373000 10.72372000 10.69430000 10.75230000 10.68932713 0.07572740 25248 1352764800 2012.11.13 00:00 10.72290000 10.77150000 10.71950000 10.79090000 10.69715312 0.07841613 34956 1352851200 2012.11.14 00:00 10.76880000 10.74164000 10.73223000 10.78090000 10.70138996 0.07856857 34547 1352937600 2012.11.15 00:00 10.74020000 10.73038000 10.70970000 10.78210000 10.70415092 0.06902067 32583 1353024000 2012.11.16 00:00 10.73110000 10.78367000 10.72060000 10.80050000 10.71172417 0.05966811 29930 1353283200 2012.11.19 00:00 10.76410000 10.69620000 10.69250000 10.80360000 10.71024567 0.04865111 28817 1353369600 2012.11.20 00:00 10.69500000 10.76457000 10.69170000 10.79644000 10.71541942 0.04206978 32101 1353456000 2012.11.21 00:00 10.76220000 10.71429000 10.71140000 10.81410000 10.71531186 0.04209153 32464 1353542400 2012.11.22 00:00 10.70990000 10.63670000 10.63140000 10.73500000 10.70782501 0.04094421 29184 1353628800 2012.11.23 00:00 10.63700000 10.61542000 10.59161000 10.65810000 10.69902453 0.04268263 27094 1353888000 2012.11.26 00:00 10.60622000 10.58886000 10.57270000 10.63410000 10.68853267 0.05088532 28632 1353974400 2012.11.27 00:00 10.58770000 10.70807000 10.54815000 10.73172000 10.69039337 0.05042473 36407 1354060800 2012.11.28 00:00 10.70650000 10.64442000 10.63848000 10.72880000 10.68601496 0.05251877 34992 1354147200 2012.11.29 00:00 10.63680000 10.69019000 10.58020000 10.70800000 10.68641258 0.05187883 30711 1354233600 2012.11.30 00:00 10.68590000 10.66266000 10.63210000 10.69680000 10.68415043 0.05127596 33568 1354492800 2012.12.03 00:00 10.65830000 10.66866000 10.63200000 10.69430000 10.68267515 0.05170340 31143 1354579200 2012.12.04 00:00 10.66600000 10.61110000 10.60927000 10.68640000 10.67585847 0.05556591 30598 1354665600 2012.12.05 00:00 10.60880000 10.61255000 10.60230000 10.66030000 10.66982909 0.05875990 31653 1354752000 2012.12.06 00:00 10.61060000 10.64968000 10.60240000 10.67260000 10.66791013 0.05946304 33554 1354838400 2012.12.07 00:00 10.62580000 10.70272000 10.62580000 10.71860000 10.67122536 0.05797561 33911 1355097600 2012.12.10 00:00 10.72210000 10.75559000 10.70390000 10.77100000 10.67926008 0.05816525 28152 1355184000 2012.12.11 00:00 10.75240000 10.70628000 10.68878000 10.76580000 10.68183341 0.05454886 28098 1355270400 2012.12.12 00:00 10.70300000 10.73436000 10.66160000 10.75685000 10.68683594 0.05422041 31408 1355356800 2012.12.13 00:00 10.73150000 10.75712000 10.71600000 10.79150000 10.69352966 0.05620804 32169 1355443200 2012.12.14 00:00 10.75410000 10.79162000 10.73556000 10.82476000 10.70287160 0.05891072 36907 1355702400 2012.12.17 00:00 10.76580000 10.78397000 10.75155000 10.81410000 10.71059526 0.06369054 29872 1355788800 2012.12.18 00:00 10.76920000 10.72824000 10.70845000 10.80655000 10.71227571 0.06328295 28071 1355875200 2012.12.19 00:00 10.72330000 10.63382000 10.58146000 10.74714000 10.70480374 0.06282588 27173 1355961600 2012.12.20 00:00 10.63781000 10.58531000 10.56970000 10.67520000 10.69342338 0.06347404 25310 1356048000 2012.12.21 00:00 10.58045000 10.59338000 10.55044000 10.63000000 10.68389544 0.06378356 29677 1356307200 2012.12.24 00:00 10.57334000 10.56170000 10.53850000 10.60465000 10.67225778 0.06623074 13508 1356480000 2012.12.26 00:00 10.55290000 10.49937000 10.46380000 10.56030000 10.65579228 0.07725782 12821 1356566400 2012.12.27 00:00 10.48250000 10.46982000 10.46397000 10.53057000 10.63808063 0.09028316 24957 1356652800 2012.12.28 00:00 10.46800000 10.52988000 10.46076000 10.53465000 10.62777581 0.09482338 26012 1356912000 2012.12.31 00:00 10.49940000 10.58089000 10.49180000 10.59475000 10.62331049 0.09612147 17545 1357084800 2013.01.02 00:00 10.54010000 10.54449000 10.50530000 10.57166000 10.61580378 0.09888376 32414 1357171200 2013.01.03 00:00 10.53950000 10.51646000 10.49447000 10.56932000 10.60634247 0.10372248 30527 1357257600 2013.01.04 00:00 10.51240000 10.49860000 10.48127000 10.52473000 10.59608128 0.10932318 34919 1357516800 2013.01.07 00:00 10.49250000 10.46338000 10.44899000 10.52090000 10.58344306 0.11618720 33076 1357603200 2013.01.08 00:00 10.45490000 10.53036000 10.44330000 10.54000000 10.57838753 0.11513367 36045 1357689600 2013.01.09 00:00 10.52810000 10.51426000 10.49942000 10.56110000 10.57228015 0.11048471 32713 1357776000 2013.01.10 00:00 10.51180000 10.48856000 10.43303000 10.53234000 10.56430680 0.10959074 38991 1357862400 2013.01.11 00:00 10.48350000 10.42455000 10.42067000 10.50170000 10.55099663 0.10953093 36406 1358121600 2013.01.14 00:00 10.40730000 10.35516000 10.34627000 10.43370000 10.53234552 0.11079690 31581 1358208000 2013.01.15 00:00 10.35100000 10.43771000 10.35040000 10.47074000 10.52333262 0.09760962 41899 1358294400 2013.01.16 00:00 10.43660000 10.40547000 10.37684000 10.46620000 10.51210760 0.08266493 42221 1358380800 2013.01.17 00:00 10.39960000 10.37952000 10.35270000 10.41300000 10.49948021 0.07243276 41609 1358467200 2013.01.18 00:00 10.37800000 10.34004000 10.31220000 10.39210000 10.48429543 0.07372068 38101 1358726400 2013.01.21 00:00 10.30853000 10.33915000 10.30441000 10.40360000 10.47047206 0.07664418 23485 1358812800 2013.01.22 00:00 10.33280000 10.30604000 10.27581000 10.37305000 10.45481186 0.07978290 38553 1358899200 2013.01.23 00:00 10.30643000 10.32259000 10.30040000 10.37938000 10.44221930 0.08147363 34777 1358985600 2013.01.24 00:00 10.32017000 10.24490000 10.24062000 10.35410000 10.42342699 0.09212953 37872 1359072000 2013.01.25 00:00 10.24520000 10.20520000 10.15708000 10.25528000 10.40264347 0.10539185 40149 1359331200 2013.01.28 00:00 10.16300000 10.07240000 10.05674000 10.19800000 10.37119171 0.12836958 35613 1359417600 2013.01.29 00:00 10.07170000 10.04175000 10.02447000 10.11050000 10.33981631 0.14391763 37846 1359504000 2013.01.30 00:00 10.03790000 10.02670000 9.96910000 10.04510000 10.30999571 0.15734170 37695 1359590400 2013.01.31 00:00 10.02750000 10.08635000 10.01740000 10.09101000 10.28869611 0.16180815 36472 1359676800 2013.02.01 00:00 10.08130000 9.88078000 9.86310000 10.08790000 10.24984696 0.18482763 46511 1359936000 2013.02.04 00:00 9.88090000 9.97123000 9.87747000 9.98563000 10.22331201 0.19355630 35936 1360022400 2013.02.05 00:00 9.96480000 9.89727000 9.88126000 9.99120000 10.19226039 0.19969580 37394 1360108800 2013.02.06 00:00 9.89750000 9.95839000 9.88550000 9.97273000 10.16998702 0.19667019 37535 1360195200 2013.02.07 00:00 9.95730000 10.07337000 9.90990000 10.10710000 10.16078540 0.18572971 43722 1360281600 2013.02.08 00:00 10.07650000 10.17902000 10.06256000 10.19326000 10.16252203 0.17602047 38045 1360540800 2013.02.11 00:00 10.14800000 10.00907000 9.99460000 10.17960000 10.14790755 0.17438834 33474 1360627200 2013.02.12 00:00 10.00770000 9.96745000 9.92990000 10.03126000 10.13072112 0.16644358 35943 1360713600 2013.02.13 00:00 9.96624000 9.76047000 9.75720000 9.98398000 10.09545911 0.17342946 53525 1360800000 2013.02.14 00:00 9.75730000 9.77981000 9.75010000 9.85845000 10.06539729 0.17488370 57576 1360886400 2013.02.15 00:00 9.76860000 9.80109000 9.76420000 9.85541000 10.04022516 0.17311994 50810 1361145600 2013.02.18 00:00 9.79050000 9.80810000 9.77950000 9.83600000 10.01811800 0.16665405 29687 1361232000 2013.02.19 00:00 9.80620000 9.72556000 9.71353000 9.84095000 9.99025534 0.16477139 59976 1361318400 2013.02.20 00:00 9.71960000 9.67010000 9.60655000 9.73479000 9.95976435 0.16034948 76048 1361404800 2013.02.21 00:00 9.66070000 9.79337000 9.62284000 9.81550000 9.94391727 0.15003097 80283 1361491200 2013.02.22 00:00 9.78790000 9.73220000 9.72370000 9.83206000 9.92375372 0.14298733 68375 1361750400 2013.02.25 00:00 9.63810000 9.82390000 9.61512000 9.83740000 9.91424384 0.13951503 96916 1361836800 2013.02.26 00:00 9.82210000 9.76647000 9.76070000 9.86181000 9.90017014 0.13832352 99511 1361923200 2013.02.27 00:00 9.76370000 9.74857000 9.72465000 9.77950000 9.88573204 0.13735473 87588 1362009600 2013.02.28 00:00 9.74310000 9.80337000 9.73550000 9.81548000 9.87788803 0.12965886 77090 1362096000 2013.03.01 00:00 9.79740000 9.66981000 9.65440000 9.80669000 9.85807108 0.13469072 76002 1362355200 2013.03.04 00:00 9.67440000 9.69389000 9.65715000 9.71751000 9.84243478 0.13532025 60058 1362441600 2013.03.05 00:00 9.68710000 9.64946000 9.64560000 9.71060000 9.82405623 0.13986093 62707 1362528000 2013.03.06 00:00 9.64400000 9.64728000 9.60500000 9.66000000 9.80722040 0.14095054 59727 1362614400 2013.03.07 00:00 9.63820000 9.50013000 9.49046000 9.63880000 9.77797370 0.14176162 68971 1362700800 2013.03.08 00:00 9.49320000 9.55288000 9.48440000 9.58644000 9.75653620 0.11679048 67251 1362960000 2013.03.11 00:00 9.54710000 9.52676000 9.51970000 9.57355000 9.73465275 0.10961864 53821 1363046400 2013.03.12 00:00 9.52190000 9.47270000 9.44020000 9.55000000 9.70970487 0.10698616 59586 1363132800 2013.03.13 00:00 9.46560000 9.58922000 9.45500000 9.59591000 9.69823012 0.10802986 62212 1363219200 2013.03.14 00:00 9.57560000 9.69735000 9.56760000 9.74100000 9.69814630 0.10646729 68130 1363305600 2013.03.15 00:00 9.68680000 9.64998000 9.64119000 9.73270000 9.69355903 0.10363290 67890 1363564800 2013.03.18 00:00 9.73830000 9.71830000 9.70660000 9.76360000 9.69591532 0.10111183 59414 1363651200 2013.03.19 00:00 9.69950000 9.76160000 9.69840000 9.79005000 9.70217100 0.10352116 61843 1363737600 2013.03.20 00:00 9.74290000 9.76573000 9.68210000 9.78541000 9.70822424 0.10580482 68642 1363824000 2013.03.21 00:00 9.74800000 9.83723000 9.74770000 9.86940000 9.72051050 0.11180517 66547 1363910400 2013.03.22 00:00 9.81410000 9.88800000 9.80990000 9.91770000 9.73646188 0.12322185 60296 1364169600 2013.03.25 00:00 9.88710000 9.90103000 9.83320000 9.92252000 9.75213504 0.13339875 73599 1364256000 2013.03.26 00:00 9.88050000 9.83987000 9.81650000 9.90450000 9.76049075 0.13850434 58737 1364342400 2013.03.27 00:00 9.82200000 9.85730000 9.78890000 9.87160000 9.76971068 0.14430944 68279 1364428800 2013.03.28 00:00 9.84380000 9.90418000 9.84310000 9.91768000 9.78251728 0.15318307 63534 1364515200 2013.03.29 00:00 9.87120000 9.89070000 9.86970000 9.93960000 9.79282039 0.15769465 24981 1364774400 2013.04.01 00:00 9.88330000 9.92097000 9.88015000 9.94060000 9.80502512 0.16406560 43410 1364860800 2013.04.02 00:00 9.90530000 9.80210000 9.78620000 9.92380000 9.80474654 0.16021746 65799 1364947200 2013.04.03 00:00 9.77920000 9.84397000 9.77630000 9.85850000 9.80848210 0.15798617 67336 1365033600 2013.04.04 00:00 9.81840000 9.92815000 9.81753000 9.96890000 9.81987905 0.14828313 82138 1365120000 2013.04.05 00:00 9.90930000 9.88280000 9.85945000 9.94570000 9.82587152 0.13816138 85490 1365379200 2013.04.08 00:00 9.85805000 9.78900000 9.78900000 9.89950000 9.82235995 0.12038598 72423 1365465600 2013.04.09 00:00 9.77600000 9.78713000 9.75120000 9.84640000 9.81900471 0.09158808 66394 1365552000 2013.04.10 00:00 9.76760000 9.80138000 9.74185000 9.80853000 9.81732617 0.07603436 65370 1365638400 2013.04.11 00:00 9.78330000 9.77134000 9.74040000 9.82310000 9.81294653 0.07260507 74404 1365724800 2013.04.12 00:00 9.75920000 9.73044000 9.72974000 9.82380000 9.80508877 0.06804690 71679 1365984000 2013.04.15 00:00 9.72230000 9.81870000 9.71720000 9.82357000 9.80638508 0.06468662 88782 1366070400 2013.04.16 00:00 9.78070000 9.77291000 9.74260000 9.82580000 9.80319697 0.06590311 86369 1366156800 2013.04.17 00:00 9.75370000 9.92970000 9.75100000 9.93805000 9.81524488 0.06492142 85768 1366243200 2013.04.18 00:00 9.90610000 9.98715000 9.89148000 10.00438000 9.83161680 0.06871363 77920 1366329600 2013.04.19 00:00 9.96850000 9.95920000 9.93010000 10.02660000 9.84376758 0.07024230 69120 1366588800 2013.04.22 00:00 9.92110000 9.98187000 9.90800000 9.99160000 9.85692019 0.07396714 67556 1366675200 2013.04.23 00:00 9.97900000 10.12772000 9.95740000 10.14750000 9.88271065 0.09428722 76175 1366761600 2013.04.24 00:00 10.12864000 10.10094000 10.05920000 10.14158000 9.90349440 0.10729734 71734 1366848000 2013.04.25 00:00 10.05155000 10.18744000 10.05145000 10.21620000 9.93053683 0.12816955 78496 1366934400 2013.04.26 00:00 10.18803000 10.16850000 10.15100000 10.21130000 9.95319999 0.14288710 73109 1367193600 2013.04.29 00:00 10.13360000 10.13351000 10.12070000 10.18508000 9.97037237 0.15246967 70775 1367280000 2013.04.30 00:00 10.12160000 10.06554000 10.03782000 10.16291000 9.97943596 0.15148047 80842 1367366400 2013.05.01 00:00 10.05060000 10.05718000 10.01440000 10.08617000 9.98684015 0.15111610 72192 1367452800 2013.05.02 00:00 10.04320000 10.15810000 10.04090000 10.16854000 10.00315061 0.15891733 86837 1367539200 2013.05.03 00:00 10.14780000 10.11840000 10.06952000 10.16527000 10.01412675 0.16122090 76535 1367798400 2013.05.06 00:00 10.09402000 10.17394000 10.08730000 10.17899000 10.02934706 0.16016822 54268 1367884800 2013.05.07 00:00 10.15220000 10.11650000 10.08234000 10.18590000 10.03764734 0.15337233 68996 1367971200 2013.05.08 00:00 10.09550000 10.10685000 10.06189000 10.12131000 10.04423807 0.14561598 78818 1368057600 2013.05.09 00:00 10.08490000 10.12394000 10.06660000 10.13948000 10.05182873 0.13381277 70532 1368144000 2013.05.10 00:00 10.10840000 10.13660000 10.08360000 10.15810000 10.05990218 0.11407864 73762 1368403200 2013.05.13 00:00 10.12030000 10.11292000 10.09036000 10.17235000 10.06495150 0.10054370 68255 1368489600 2013.05.14 00:00 10.09270000 10.14182000 10.07760000 10.20560000 10.07227231 0.07591189 79208 1368576000 2013.05.15 00:00 10.11880000 10.16430000 10.11340000 10.18310000 10.08103685 0.06821442 76397 1368662400 2013.05.16 00:00 10.14680000 10.18308000 10.13130000 10.19650000 10.09075524 0.06441731 78280 1368748800 2013.05.17 00:00 10.16380000 10.14480000 10.14420000 10.19050000 10.09590236 0.05569765 70616 1369008000 2013.05.20 00:00 10.14580000 10.14880000 10.11583000 10.17710000 10.10094023 0.04730835 71919 1369094400 2013.05.21 00:00 10.12790000 10.02490000 10.01786000 10.15940000 10.09369831 0.05423597 87905 1369180800 2013.05.22 00:00 10.00820000 9.99508000 9.94240000 10.03095000 10.08430609 0.06376436 90638 1369267200 2013.05.23 00:00 9.99475000 10.03952000 9.98140000 10.06217000 10.08004075 0.06261371 96635 1369353600 2013.05.24 00:00 10.04060000 10.03640000 10.00670000 10.07496000 10.07588448 0.06231657 70293 1369612800 2013.05.27 00:00 10.02280000 10.02920000 10.01630000 10.06574000 10.07143834 0.06399316 45031 1369699200 2013.05.28 00:00 10.01150000 10.10620000 9.99410000 10.10800000 10.07474898 0.06274081 87082 1369785600 2013.05.29 00:00 10.08880000 10.05940000 10.02110000 10.11510000 10.07328717 0.06345366 85790 1369872000 2013.05.30 00:00 10.04370000 9.99189000 9.97050000 10.07410000 10.06553506 0.06661079 86606 1369958400 2013.05.31 00:00 9.97850000 10.05990000 9.97370000 10.08173000 10.06499839 0.06580693 88761 1370217600 2013.06.03 00:00 10.04690000 10.01600000 10.01330000 10.08990000 10.06033187 0.06390157 79130 1370304000 2013.06.04 00:00 10.01551000 10.04669000 10.00620000 10.06000000 10.05903265 0.06321899 76113 1370390400 2013.06.05 00:00 10.03210000 10.14793000 10.02980000 10.16903000 10.06749906 0.06246198 83108 1370476800 2013.06.06 00:00 10.13120000 10.20680000 10.12320000 10.22320000 10.08076582 0.06558768 80626 1370563200 2013.06.07 00:00 10.18690000 10.19490000 10.16390000 10.22791000 10.09163574 0.06826186 93397 1370822400 2013.06.10 00:00 10.17530000 10.24000000 10.17110000 10.26560000 10.10576567 0.07571358 75530 1370908800 2013.06.11 00:00 10.21201000 10.24724000 10.17589000 10.29885000 10.11923942 0.08302614 99900 1370995200 2013.06.12 00:00 10.23080000 10.21281000 10.17436000 10.27450000 10.12815090 0.08680257 83932 1371081600 2013.06.13 00:00 10.20831000 10.17970000 10.16960000 10.23527000 10.13306034 0.08805842 96330 1371168000 2013.06.14 00:00 10.15720000 10.10260000 10.08810000 10.19710000 10.13015935 0.08738034 77488 1371427200 2013.06.17 00:00 10.08410000 10.15066000 10.08365000 10.17980000 10.13211180 0.08799658 72405 1371513600 2013.06.18 00:00 10.14670000 10.07306000 10.06661000 10.18140000 10.12648782 0.08420182 80142 1371600000 2013.06.19 00:00 10.07152000 9.99034000 9.96570000 10.08983000 10.11352136 0.08249092 81641 1371686400 2013.06.20 00:00 9.98704000 10.18205000 9.96246000 10.22465000 10.12004789 0.08249948 106407 1371772800 2013.06.21 00:00 10.16270000 10.25469000 10.13290000 10.32490000 10.13287095 0.08608340 86767 1372032000 2013.06.24 00:00 10.26230000 10.43440000 10.23934000 10.47436000 10.16158800 0.10749359 84886 1372118400 2013.06.25 00:00 10.41200000 10.35000000 10.29205000 10.45290000 10.17953200 0.11688103 66565 1372204800 2013.06.26 00:00 10.33620000 10.33860000 10.25835000 10.37810000 10.19468134 0.12121195 64467 1372291200 2013.06.27 00:00 10.32560000 10.28190000 10.21954000 10.33670000 10.20298788 0.11505555 59846 1372377600 2013.06.28 00:00 10.24915000 10.16995000 10.16800000 10.28630000 10.19984141 0.11046814 66477 1372636800 2013.07.01 00:00 10.16720000 10.14480000 10.12980000 10.21510000 10.19459937 0.10328250 64770 1372723200 2013.07.02 00:00 10.12590000 10.18930000 10.11810000 10.20580000 10.19409467 0.09790381 71143 1372809600 2013.07.03 00:00 10.16810000 10.21450000 10.13730000 10.27146000 10.19603803 0.09720842 73320 1372896000 2013.07.04 00:00 10.19730000 10.04910000 10.03980000 10.22710000 10.18204394 0.10407107 59580 1372982400 2013.07.05 00:00 10.03772000 10.11250000 10.00870000 10.16545000 10.17542070 0.10626328 79532 1373241600 2013.07.08 00:00 10.10865000 10.13030000 10.09803000 10.22200000 10.17112349 0.10645457 58730 1373328000 2013.07.09 00:00 10.12020000 10.09530000 10.03360000 10.15200000 10.16390221 0.10747808 60114 1373414400 2013.07.10 00:00 10.06580000 10.06180000 10.04190000 10.13990000 10.15417819 0.11076537 66369 1373500800 2013.07.11 00:00 10.05015000 10.10560000 9.97934000 10.14881000 10.14955170 0.11196760 91584 1373587200 2013.07.12 00:00 10.09080000 10.04350000 10.04350000 10.13280000 10.13945153 0.11608625 65453 1373846400 2013.07.15 00:00 10.04870000 10.07520000 10.03739000 10.10930000 10.13333234 0.11842450 56767 1373932800 2013.07.16 00:00 10.07271000 9.97008000 9.94073000 10.09196000 10.11778450 0.12742373 62566 1374019200 2013.07.17 00:00 9.96390000 9.98840000 9.93660000 10.04930000 10.10546216 0.13207593 62586 1374105600 2013.07.18 00:00 9.96930000 10.00390000 9.96100000 10.03730000 10.09578958 0.13651018 50953 1374192000 2013.07.19 00:00 9.98680000 9.97510000 9.96130000 10.01410000 10.08429533 0.13846917 46454 1374451200 2013.07.22 00:00 9.96210000 9.96160000 9.94818000 9.99120000 10.07261006 0.12085866 46363 1374537600 2013.07.23 00:00 9.94900000 9.90170000 9.90170000 9.96710000 10.05633291 0.11433505 44947 1374624000 2013.07.24 00:00 9.89742000 9.95820000 9.89320000 9.99540000 10.04698692 0.09971797 53685 1374710400 2013.07.25 00:00 9.94600000 9.97340000 9.94080000 10.00140000 10.03997864 0.08737065 51432 1374796800 2013.07.26 00:00 9.95910000 9.95390000 9.92393000 10.00620000 10.03178068 0.08553199 44990 1375056000 2013.07.29 00:00 9.93800000 9.93260000 9.90260000 9.97403000 10.02233490 0.08552858 48744 1375142400 2013.07.30 00:00 9.89480000 9.98400000 9.89480000 10.03680000 10.01868396 0.07761530 47542 1375228800 2013.07.31 00:00 9.97110000 9.90290000 9.88350000 10.00110000 10.00765691 0.06844155 60756 1375315200 2013.08.01 00:00 9.89230000 9.98880000 9.85380000 10.01240000 10.00586102 0.06792057 54338 1375401600 2013.08.02 00:00 9.95030000 10.07910000 9.95030000 10.10420000 10.01283616 0.06620928 48213 1375660800 2013.08.05 00:00 10.07845000 10.10120000 10.04897000 10.14730000 10.02125176 0.06575482 51675 1375747200 2013.08.06 00:00 10.07440000 10.05190000 10.04931000 10.11210000 10.02417064 0.06500253 55458 1375833600 2013.08.07 00:00 10.03660000 10.08170000 10.00640000 10.17440000 10.02964963 0.06780068 65599 1375920000 2013.08.08 00:00 10.06500000 10.08110000 10.06140000 10.11180000 10.03454966 0.06893031 54431 1376006400 2013.08.09 00:00 10.05220000 10.07157000 10.05170000 10.09960000 10.03807541 0.07112769 35263 1376265600 2013.08.12 00:00 10.06770000 10.08616000 10.06560000 10.11900000 10.04265489 0.07385040 52528 1376352000 2013.08.13 00:00 10.08084000 10.09280000 10.04550000 10.15440000 10.04743062 0.07526801 53052 1376438400 2013.08.14 00:00 10.07060000 10.09350000 10.04330000 10.12920000 10.05181818 0.07688893 47560 1376524800 2013.08.15 00:00 10.07660000 10.17167000 10.06390000 10.19980000 10.06323264 0.08557464 65701 1376611200 2013.08.16 00:00 10.15740000 10.16690000 10.14670000 10.20508000 10.07310572 0.09050653 51942 1376870400 2013.08.19 00:00 10.16010000 10.17866000 10.16010000 10.21990000 10.08315851 0.09402913 44318 1376956800 2013.08.20 00:00 10.16730000 10.15990000 10.12699000 10.23540000 10.09046722 0.08914776 49286 1377043200 2013.08.21 00:00 10.13200000 10.28410000 10.13200000 10.29910000 10.10890844 0.09988045 49188 1377129600 2013.08.22 00:00 10.26710000 10.15780000 10.12420000 10.28970000 10.11356478 0.09725718 55507 1377216000 2013.08.23 00:00 10.14982000 10.09610000 10.08680000 10.21320000 10.11190147 0.09009827 51003 1377475200 2013.08.26 00:00 10.07335000 10.13497000 10.06970000 10.17400000 10.11409847 0.08125088 34039 1377561600 2013.08.27 00:00 10.13112000 10.08060000 10.07489000 10.16830000 10.11090814 0.07583766 49206 1377648000 2013.08.28 00:00 10.06560000 10.09750000 10.03270000 10.13004000 10.10963117 0.06002863 54689 1377734400 2013.08.29 00:00 10.08790000 10.21290000 10.08190000 10.22850000 10.11946630 0.05675045 53330 1377820800 2013.08.30 00:00 10.20190000 10.25230000 10.18180000 10.28090000 10.13211713 0.06202772 47956 1378080000 2013.09.02 00:00 10.26900000 10.26100000 10.25081000 10.31067000 10.14439169 0.06761076 49963 1378166400 2013.09.03 00:00 10.25611000 10.29820000 10.25080000 10.30892000 10.15904010 0.07272925 62199 1378252800 2013.09.04 00:00 10.28090000 10.29208000 10.28090000 10.33950000 10.17171057 0.07696242 51048 1378339200 2013.09.05 00:00 10.28410000 10.40904000 10.28410000 10.43378000 10.19431337 0.09203372 61837 1378425600 2013.09.06 00:00 10.39090000 10.35630000 10.32970000 10.43950000 10.20974067 0.09629505 59568 1378684800 2013.09.09 00:00 10.33540000 10.29130000 10.28660000 10.41200000 10.21750822 0.09479094 44511 1378771200 2013.09.10 00:00 10.28387000 10.29254000 10.24700000 10.32130000 10.22465411 0.09265607 60699 1378857600 2013.09.11 00:00 10.29074000 10.31357000 10.28080000 10.35310000 10.23312229 0.09044301 50381 1378944000 2013.09.12 00:00 10.29700000 10.30310000 10.28710000 10.35440000 10.23978683 0.09108292 55754 1379030400 2013.09.13 00:00 10.29890000 10.39954000 10.28790000 10.42700000 10.25500142 0.09707080 51662 1379289600 2013.09.16 00:00 10.36185000 10.35300000 10.32620000 10.39850000 10.26433462 0.09873809 54732 1379376000 2013.09.17 00:00 10.33380000 10.28320000 10.26100000 10.36510000 10.26613132 0.09615625 47325 1379462400 2013.09.18 00:00 10.26590000 10.28046000 10.22860000 10.34010000 10.26749596 0.09624682 64588 1379548800 2013.09.19 00:00 10.25960000 10.16019000 10.13795000 10.28380000 10.25727634 0.09568664 76144 1379635200 2013.09.20 00:00 10.14840000 10.18210000 10.13720000 10.20540000 10.25011669 0.09093108 46029 1379894400 2013.09.23 00:00 10.13670000 10.23677000 10.12870000 10.24460000 10.24884558 0.08752691 41647 1379980800 2013.09.24 00:00 10.22740000 10.23980000 10.19440000 10.26300000 10.24798409 0.07935245 44243 1380067200 2013.09.25 00:00 10.22290000 10.32020000 10.20350000 10.34139000 10.25486180 0.07026788 42249 1380153600 2013.09.26 00:00 10.30500000 10.28690000 10.25640000 10.33960000 10.25791306 0.06849964 52037 1380240000 2013.09.27 00:00 10.27520000 10.37320000 10.27440000 10.37930000 10.26889276 0.06801215 55056 1380499200 2013.09.30 00:00 10.38720000 10.39706000 10.32730000 10.42300000 10.28109917 0.06891869 57879 1380585600 2013.10.01 00:00 10.38900000 10.29254000 10.29254000 10.42280000 10.28218877 0.06851901 62444 1380672000 2013.10.02 00:00 10.28460000 10.33760000 10.28460000 10.37750000 10.28746603 0.06801568 52681 1380758400 2013.10.03 00:00 10.33580000 10.24760000 10.23588000 10.35600000 10.28366927 0.06368708 50250 1380844800 2013.10.04 00:00 10.23620000 10.28630000 10.21311000 10.31680000 10.28391981 0.06154341 47846 1381104000 2013.10.07 00:00 10.27090000 10.31705000 10.27020000 10.37250000 10.28707507 0.06147296 39703 1381190400 2013.10.08 00:00 10.31220000 10.34420000 10.26922000 10.35250000 10.29251554 0.06208363 44995 1381276800 2013.10.09 00:00 10.32900000 10.31030000 10.29522000 10.36130000 10.29420930 0.06191787 46098 1381363200 2013.10.10 00:00 10.30240000 10.38250000 10.29160000 10.40510000 10.30261793 0.06455462 39992 1381449600 2013.10.11 00:00 10.36820000 10.30630000 10.29940000 10.39840000 10.30296861 0.06084769 39482 1381708800 2013.10.14 00:00 10.33130000 10.32630000 10.31350000 10.37890000 10.30519064 0.06035316 31489 1381795200 2013.10.15 00:00 10.30890000 10.39190000 10.30350000 10.41140000 10.31344868 0.06428267 45520 1381881600 2013.10.16 00:00 10.37780000 10.33850000 10.32810000 10.44740000 10.31583452 0.06450308 47030 1381968000 2013.10.17 00:00 10.32130000 10.34420000 10.31233000 10.36820000 10.31853599 0.05488053 50573 1382054400 2013.10.18 00:00 10.32350000 10.36420000 10.32350000 10.40800000 10.32288495 0.04661212 42063 1382313600 2013.10.21 00:00 10.36220000 10.32200000 10.30953000 10.40687000 10.32280067 0.04245639 32088 1382400000 2013.10.22 00:00 10.32230000 10.33190000 10.27310000 10.34550000 10.32366727 0.03806185 39615 1382486400 2013.10.23 00:00 10.32330000 10.29563000 10.29060000 10.34830000 10.32099705 0.03908116 48009 1382572800 2013.10.24 00:00 10.29180000 10.28897000 10.25270000 10.31690000 10.31794686 0.03980182 48874 1382659200 2013.10.25 00:00 10.27080000 10.20530000 10.20030000 10.30720000 10.30721859 0.04751541 42052 1382918400 2013.10.28 00:00 10.19680000 10.23590000 10.19555000 10.26927000 10.30042634 0.04732200 42763 1383004800 2013.10.29 00:00 10.22530000 10.23574000 10.19352000 10.26300000 10.29426574 0.05107860 52629 1383091200 2013.10.30 00:00 10.22660000 10.24852000 10.20715000 10.27470000 10.28990900 0.05236825 44971 1383177600 2013.10.31 00:00 10.24270000 10.39230000 10.24198000 10.39730000 10.29966052 0.05304774 56893 1383264000 2013.11.01 00:00 10.38730000 10.39590000 10.37644000 10.44230000 10.30882619 0.05477154 55093 1383523200 2013.11.04 00:00 10.38068000 10.38963000 10.35243000 10.43040000 10.31652179 0.05631716 41807 1383609600 2013.11.05 00:00 10.37940000 10.46920000 10.35295000 10.48520000 10.33106257 0.06445458 50736 1383696000 2013.11.06 00:00 10.45260000 10.44360000 10.41600000 10.47540000 10.34178042 0.06919135 42035 1383782400 2013.11.07 00:00 10.42910000 10.51000000 10.37480000 10.53970000 10.35780133 0.07984666 61553 1383868800 2013.11.08 00:00 10.49000000 10.53740000 10.46485000 10.61287000 10.37490597 0.09110623 63427 1384128000 2013.11.11 00:00 10.55210000 10.48840000 10.47380000 10.57130000 10.38571492 0.09609256 37516 1384214400 2013.11.12 00:00 10.46870000 10.57296000 10.46510000 10.60960000 10.40354779 0.10883529 52669 1384300800 2013.11.13 00:00 10.56750000 10.66560000 10.55380000 10.71010000 10.42850514 0.12854022 53289 1384387200 2013.11.14 00:00 10.65150000 10.67595000 10.64200000 10.73824000 10.45207132 0.14479194 62577 1384473600 2013.11.15 00:00 10.67320000 10.67990000 10.65627000 10.72522000 10.47376929 0.15833345 47403 1384732800 2013.11.18 00:00 10.67750000 10.64883000 10.60770000 10.71990000 10.49044174 0.16432114 48728 1384819200 2013.11.19 00:00 10.60650000 10.65110000 10.60650000 10.68812000 10.50574252 0.16870014 48532 1384905600 2013.11.20 00:00 10.64812000 10.69780000 10.62380000 10.71550000 10.52403371 0.17227429 60602 1384992000 2013.11.21 00:00 10.68660000 10.74036000 10.67890000 10.75484000 10.54463622 0.17580812 63720 1385078400 2013.11.22 00:00 10.72400000 10.65000000 10.64016000 10.75440000 10.55467086 0.16239581 59739 1385337600 2013.11.25 00:00 10.65850000 10.60642000 10.59340000 10.69310000 10.55959935 0.14711877 50236 1385424000 2013.11.26 00:00 10.59590000 10.65650000 10.55865000 10.66540000 10.56882798 0.13046239 50780 1385510400 2013.11.27 00:00 10.64220000 10.70879000 10.61622000 10.71240000 10.58215770 0.11302960 54947 1385596800 2013.11.28 00:00 10.70320000 10.68779000 10.68320000 10.75320000 10.59221792 0.10676204 39349 1385683200 2013.11.29 00:00 10.69000000 10.70408000 10.67090000 10.75610000 10.60287145 0.09923750 49205 1385942400 2013.12.02 00:00 10.72920000 10.73570000 10.66776000 10.76667000 10.61552179 0.08954546 54681 1386028800 2013.12.03 00:00 10.71070000 10.67190000 10.66857000 10.75140000 10.62089114 0.08311864 52210 1386115200 2013.12.04 00:00 10.66630000 10.63160000 10.60425000 10.69640000 10.62191103 0.07274990 61719 1386201600 2013.12.05 00:00 10.62610000 10.58500000 10.57180000 10.69310000 10.61839570 0.07030597 60949 1386288000 2013.12.06 00:00 10.57750000 10.62091000 10.55370000 10.70210000 10.61863515 0.06781037 48941 1386547200 2013.12.09 00:00 10.63230000 10.72401000 10.61310000 10.73500000 10.62867085 0.05882374 46875 1386633600 2013.12.10 00:00 10.70930000 10.74586000 10.70930000 10.79130000 10.63983172 0.05563643 48858 1386720000 2013.12.11 00:00 10.73530000 10.71620000 10.70130000 10.75970000 10.64710489 0.05354437 50777 1386806400 2013.12.12 00:00 10.69270000 10.78150000 10.69090000 10.80580000 10.65990443 0.05471385 47358 1386892800 2013.12.13 00:00 10.76920000 10.68445000 10.68445000 10.81130000 10.66224210 0.05388731 42921 1387152000 2013.12.16 00:00 10.70300000 10.71505000 10.68150000 10.73700000 10.66727143 0.05313293 44350 1387238400 2013.12.17 00:00 10.70050000 10.65433000 10.65381000 10.76902000 10.66603891 0.05353388 44697 1387324800 2013.12.18 00:00 10.63910000 10.74770000 10.61232000 10.76140000 10.67381616 0.05349222 51076 1387411200 2013.12.19 00:00 10.73280000 10.78752000 10.68120000 10.81420000 10.68464509 0.05510554 46994 1387497600 2013.12.20 00:00 10.76810000 10.75330000 10.72376000 10.79530000 10.69118366 0.05574454 52234 1387756800 2013.12.23 00:00 10.72690000 10.71983000 10.69310000 10.76933000 10.69391188 0.05234350 38163 1387843200 2013.12.24 00:00 10.69180000 10.71548000 10.69180000 10.78060000 10.69596599 0.05151344 25580 1388016000 2013.12.26 00:00 10.71632000 10.72920000 10.71632000 10.77030000 10.69913113 0.05147675 22584 1388102400 2013.12.27 00:00 10.73546000 10.71355000 10.69353000 10.75736000 10.70050436 0.05132721 38149 1388361600 2013.12.30 00:00 10.71540000 10.59450000 10.57695000 10.76810000 10.69040870 0.05757849 39964 1388448000 2013.12.31 00:00 10.57730000 10.63760000 10.55710000 10.66510000 10.68537930 0.05863842 33451 1388620800 2014.01.02 00:00 10.65990000 10.71840000 10.64490000 10.73730000 10.68852413 0.05838989 50235 1388707200 2014.01.03 00:00 10.71680000 10.70480000 10.64530000 10.73230000 10.69007421 0.05674335 50817 1388966400 2014.01.06 00:00 10.68760000 10.67670000 10.64920000 10.72060000 10.68880048 0.05216872 43271 1389052800 2014.01.07 00:00 10.66560000 10.68350000 10.63897000 10.70606000 10.68829567 0.05014338 41539 1389139200 2014.01.08 00:00 10.66050000 10.80430000 10.64980000 10.83550000 10.69934370 0.05170457 46191 1389225600 2014.01.09 00:00 10.79680000 10.80090000 10.77940000 10.83873000 10.70901573 0.05323545 42857 1389312000 2014.01.10 00:00 10.78030000 10.67670000 10.67290000 10.80190000 10.70593804 0.05412710 41625 1389571200 2014.01.13 00:00 10.66180000 10.65164000 10.62840000 10.71350000 10.70076680 0.05333508 45341 1389657600 2014.01.14 00:00 10.63910000 10.57570000 10.56750000 10.67660000 10.68885568 0.06171963 49716 1389744000 2014.01.15 00:00 10.57060000 10.58372000 10.55340000 10.60876000 10.67884275 0.06767860 47629 1389830400 2014.01.16 00:00 10.57230000 10.55311000 10.54830000 10.59580000 10.66686821 0.07605977 48941 1389916800 2014.01.17 00:00 10.54680000 10.61490000 10.54072000 10.65550000 10.66191885 0.07612562 47889 1390176000 2014.01.20 00:00 10.61120000 10.65662000 10.61020000 10.66350000 10.66141420 0.07088330 33355 1390262400 2014.01.21 00:00 10.62780000 10.67080000 10.62730000 10.71910000 10.66230809 0.06771131 42130 1390348800 2014.01.22 00:00 10.65420000 10.74480000 10.65420000 10.75140000 10.67016446 0.06794475 47269 1390435200 2014.01.23 00:00 10.74080000 10.65460000 10.63800000 10.74740000 10.66868213 0.06733841 54882 1390521600 2014.01.24 00:00 10.64580000 10.59830000 10.59750000 10.75674000 10.66197907 0.06785823 55988 1390780800 2014.01.27 00:00 10.60120000 10.64503000 10.58890000 10.68865000 10.66036487 0.06700647 49881 1390867200 2014.01.28 00:00 10.62660000 10.63755000 10.62660000 10.71630000 10.65819203 0.06573890 39047 1390953600 2014.01.29 00:00 10.63040000 10.68920000 10.61400000 10.71660000 10.66114517 0.06561097 52648 1391040000 2014.01.30 00:00 10.68960000 10.73902000 10.67350000 10.77260000 10.66856182 0.06630267 46553 1391126400 2014.01.31 00:00 10.72460000 10.75020000 10.71450000 10.79680000 10.67633688 0.06852768 53464 1391385600 2014.02.03 00:00 10.74390000 10.66916000 10.65129000 10.77040000 10.67565337 0.06848649 54747 1391472000 2014.02.04 00:00 10.65360000 10.63520000 10.62587000 10.69010000 10.67180067 0.06871478 51664 1391558400 2014.02.05 00:00 10.62510000 10.63830000 10.59020000 10.67060000 10.66861013 0.06188917 53775 1391644800 2014.02.06 00:00 10.62450000 10.61102000 10.55816000 10.65650000 10.66312535 0.05426396 47532 1391731200 2014.02.07 00:00 10.60260000 10.62520000 10.59515000 10.67300000 10.65951342 0.05390092 47481 1391990400 2014.02.10 00:00 10.64290000 10.62246000 10.60707000 10.66580000 10.65598452 0.05372274 46852 1392076800 2014.02.11 00:00 10.61580000 10.58604000 10.57269000 10.63630000 10.64932314 0.05218525 50276 1392163200 2014.02.12 00:00 10.58740000 10.69665000 10.56080000 10.70760000 10.65383046 0.05115778 53763 1392249600 2014.02.13 00:00 10.68770000 10.75088000 10.66155000 10.75820000 10.66307327 0.05018955 54872 1392336000 2014.02.14 00:00 10.72940000 10.78350000 10.72940000 10.80400000 10.67454248 0.05563763 44376 1392595200 2014.02.17 00:00 10.78150000 10.77871000 10.76429000 10.81850000 10.68446320 0.06070389 35296 1392681600 2014.02.18 00:00 10.76510000 10.80594000 10.73795000 10.84970000 10.69603242 0.06766924 56856 1392768000 2014.02.19 00:00 10.79620000 10.85740000 10.79620000 10.87856000 10.71140076 0.07888722 47886 1392854400 2014.02.20 00:00 10.84380000 10.87690000 10.84140000 10.91750000 10.72716259 0.08969098 45853 1392940800 2014.02.21 00:00 10.86730000 10.84520000 10.84130000 10.96190000 10.73840425 0.09151018 42308 1393200000 2014.02.24 00:00 10.87050000 10.82980000 10.79534000 10.87550000 10.74710861 0.09342021 38015 1393286400 2014.02.25 00:00 10.82080000 10.83760000 10.81710000 10.85320000 10.75572683 0.09424077 37666 1393372800 2014.02.26 00:00 10.82060000 10.86002000 10.79710000 10.87510000 10.76565952 0.09805996 39701 1393459200 2014.02.27 00:00 10.83190000 10.87153000 10.82910000 10.89550000 10.77574242 0.10308738 47163 1393545600 2014.02.28 00:00 10.85990000 10.72270000 10.70200000 10.89230000 10.77069076 0.10223555 49061 1393804800 2014.03.03 00:00 10.74310000 10.78980000 10.72910000 10.80480000 10.77251069 0.10014511 36203 1393891200 2014.03.04 00:00 10.77570000 10.73420000 10.73021000 10.79360000 10.76886205 0.09515225 33845 1393977600 2014.03.05 00:00 10.71660000 10.73600000 10.70895000 10.78590000 10.76573233 0.09064598 39765 1394064000 2014.03.06 00:00 10.72240000 10.71160000 10.68695000 10.76300000 10.76057687 0.08483425 38518 1394150400 2014.03.07 00:00 10.69550000 10.66340000 10.66090000 10.70810000 10.75132193 0.08352265 38189 1394409600 2014.03.10 00:00 10.67360000 10.60100000 10.59683000 10.68550000 10.73700556 0.08903844 39916 1394496000 2014.03.11 00:00 10.58690000 10.58830000 10.57704000 10.64801000 10.72284312 0.09458195 36818 1394582400 2014.03.12 00:00 10.57850000 10.57466000 10.56223000 10.62240000 10.70873045 0.10622758 43258 1394668800 2014.03.13 00:00 10.56710000 10.60087000 10.54400000 10.63000000 10.69845802 0.11314405 48337 1394755200 2014.03.14 00:00 10.58960000 10.62570000 10.57826000 10.64075000 10.69152869 0.11578226 51306 1395014400 2014.03.17 00:00 10.60760000 10.56310000 10.55750000 10.65490000 10.67929738 0.12271100 30206 1395100800 2014.03.18 00:00 10.56330000 10.49830000 10.49410000 10.60450000 10.66205954 0.13256667 34978 1395187200 2014.03.19 00:00 10.48190000 10.58560000 10.47870000 10.59340000 10.65477768 0.12902939 35857 1395273600 2014.03.20 00:00 10.57770000 10.58160000 10.57440000 10.63130000 10.64780837 0.12248901 32833 1395360000 2014.03.21 00:00 10.57340000 10.58730000 10.56490000 10.62180000 10.64204567 0.11671077 24730 1395619200 2014.03.24 00:00 10.56470000 10.55260000 10.54817000 10.62690000 10.63352704 0.11274069 25926 1395705600 2014.03.25 00:00 10.54160000 10.57790000 10.54139000 10.62020000 10.62822922 0.10487789 28508 1395792000 2014.03.26 00:00 10.56910000 10.71870000 10.56910000 10.72130000 10.63684549 0.09230684 28672 1395878400 2014.03.27 00:00 10.69940000 10.75830000 10.69361000 10.79035000 10.64841258 0.08122751 30485 1395964800 2014.03.28 00:00 10.74800000 10.81090000 10.73838000 10.82533000 10.66388758 0.08971813 26042 1396224000 2014.03.31 00:00 10.80170000 10.77850000 10.77240000 10.83540000 10.67480304 0.09220146 30332 1396310400 2014.04.01 00:00 10.77420000 10.73090000 10.70740000 10.78833000 10.68014561 0.09411858 25920 1396396800 2014.04.02 00:00 10.71610000 10.76550000 10.70363000 10.79110000 10.68827460 0.09861343 22799 1396483200 2014.04.03 00:00 10.75930000 10.85140000 10.75650000 10.86071000 10.70381035 0.11151652 28458 1396569600 2014.04.04 00:00 10.84280000 10.85880000 10.79169000 10.87570000 10.71857127 0.12268645 23903 1396828800 2014.04.07 00:00 10.84920000 10.83070000 10.83070000 10.86880000 10.72925020 0.12688008 16667 1396915200 2014.04.08 00:00 10.82370000 10.87310000 10.82370000 10.88900000 10.74295018 0.13231220 20376 1397001600 2014.04.09 00:00 10.87140000 10.88020000 10.82177000 10.92420000 10.75602159 0.13522884 23089 1397088000 2014.04.10 00:00 10.87620000 10.96110000 10.86450000 10.97650000 10.77555287 0.14489239 24610 1397174400 2014.04.11 00:00 10.95060000 10.91440000 10.90740000 10.96940000 10.78877640 0.14869500 21699 1397433600 2014.04.14 00:00 10.93650000 10.96780000 10.92880000 10.99630000 10.80582627 0.15045468 20817 1397520000 2014.04.15 00:00 10.95410000 10.98920000 10.94220000 11.01990000 10.82329044 0.14436373 20599 1397606400 2014.04.16 00:00 10.97600000 11.07790000 10.97540000 11.08660000 10.84753897 0.15103933 22537 1397692800 2014.04.17 00:00 11.06150000 11.08070000 11.03300000 11.09840000 10.86974478 0.15278305 21490 1397779200 2014.04.18 00:00 11.08320000 11.07010000 11.05740000 11.09200000 10.88882623 0.14961855 8018 1398038400 2014.04.21 00:00 11.08720000 11.09930000 11.06930000 11.12630000 10.90887135 0.14040349 11378 1398124800 2014.04.22 00:00 11.08860000 11.08080000 11.05010000 11.11610000 10.92524551 0.12693183 18216 1398211200 2014.04.23 00:00 11.07170000 11.03050000 11.00921000 11.08300000 10.93526974 0.12135933 26343 1398297600 2014.04.24 00:00 11.01760000 11.04110000 10.98491000 11.05330000 10.94534882 0.11762804 21597 1398384000 2014.04.25 00:00 11.04900000 11.05970000 11.02950000 11.08610000 10.95623940 0.11690650 20336 1398643200 2014.04.28 00:00 11.03830000 11.00340000 10.98040000 11.07930000 10.96073089 0.11045436 27011 1398729600 2014.04.29 00:00 10.98950000 11.03250000 10.95325000 11.06080000 10.96756604 0.09843773 27411 1398816000 2014.04.30 00:00 11.02780000 10.96150000 10.96150000 11.05700000 10.96698832 0.08757112 39896 1398902400 2014.05.01 00:00 10.96090000 10.98180000 10.93726000 10.99836000 10.96839896 0.08336346 21525 1398988800 2014.05.02 00:00 10.98870000 10.97840000 10.93025000 11.03266000 10.96935144 0.07938987 29164 1399248000 2014.05.05 00:00 10.96980000 11.04970000 10.96710000 11.05560000 10.97700368 0.07177676 18876 1399334400 2014.05.06 00:00 11.03820000 11.02060000 11.00380000 11.06530000 10.98115571 0.06645950 26664 1399420800 2014.05.07 00:00 11.01140000 11.01460000 10.99900000 11.05720000 10.98434088 0.06100060 25995 1399507200 2014.05.08 00:00 11.00660000 11.05160000 10.96078000 11.05810000 10.99074651 0.05862428 34391 1399593600 2014.05.09 00:00 11.04400000 11.07180000 11.02090000 11.07810000 10.99846589 0.05365428 30805 1399852800 2014.05.12 00:00 11.05000000 11.07300000 11.04730000 11.08640000 11.00556438 0.05091985 21436 1399939200 2014.05.13 00:00 11.04650000 11.01480000 11.00500000 11.09810000 11.00644396 0.05024388 29809 1400025600 2014.05.14 00:00 11.01870000 10.99600000 10.98850000 11.07050000 11.00544930 0.04830718 30410 1400112000 2014.05.15 00:00 10.97320000 11.02820000 10.97310000 11.04754000 11.00761603 0.04429181 34822 1400198400 2014.05.16 00:00 11.02510000 11.03210000 11.01960000 11.07226000 11.00994784 0.04114101 22683 1400457600 2014.05.19 00:00 11.02720000 11.07520000 11.02180000 11.11419000 11.01616233 0.03601881 23129 1400544000 2014.05.20 00:00 11.07530000 11.09040000 11.06828000 11.12300000 11.02323259 0.03483465 28169 1400630400 2014.05.21 00:00 11.08070000 11.09950000 11.07950000 11.13380000 11.03049615 0.03742948 32607 1400716800 2014.05.22 00:00 11.09380000 11.10630000 11.08017000 11.12017000 11.03771556 0.04049781 24250 1400803200 2014.05.23 00:00 11.10090000 11.16430000 11.10050000 11.20035000 11.04977122 0.04952022 27708 1401062400 2014.05.26 00:00 11.16880000 11.12260000 11.12260000 11.19940000 11.05670730 0.05176118 15926 1401148800 2014.05.27 00:00 11.13880000 11.12740000 11.12410000 11.18470000 11.06343994 0.05472820 25049 1401235200 2014.05.28 00:00 11.12280000 11.09610000 11.09230000 11.13597000 11.06655042 0.05061363 26745 1401321600 2014.05.29 00:00 11.09270000 11.10490000 11.06750000 11.12107000 11.07020276 0.04790006 22674 1401408000 2014.05.30 00:00 11.09690000 11.20260000 11.09260000 11.22140000 11.08281202 0.05229640 26231 1401667200 2014.06.02 00:00 11.17800000 11.20640000 11.17800000 11.21580000 11.09458230 0.05943659 25944 1401753600 2014.06.03 00:00 11.19460000 11.17990000 11.16820000 11.23700000 11.10270780 0.06096394 28804 1401840000 2014.06.04 00:00 11.18060000 11.11290000 11.11290000 11.19360000 11.10367848 0.05782834 28927 1401926400 2014.06.05 00:00 11.11270000 11.19680000 11.09630000 11.23080000 11.11254720 0.06079670 35568 1402012800 2014.06.06 00:00 11.19010000 11.13400000 11.12380000 11.19610000 11.11459032 0.06048383 27229 1402272000 2014.06.09 00:00 11.13420000 11.22500000 11.12710000 11.23790000 11.12510553 0.06532290 23714 1402358400 2014.06.10 00:00 11.21240000 11.20820000 11.20717000 11.24320000 11.13301929 0.06372820 28563 1402444800 2014.06.11 00:00 11.20340000 11.24020000 11.19020000 11.25380000 11.14322698 0.06088197 26126 1402531200 2014.06.12 00:00 11.22470000 11.31490000 11.22440000 11.32090000 11.15957679 0.06707882 31255 1402617600 2014.06.13 00:00 11.31280000 11.26660000 11.26500000 11.34950000 11.16976948 0.06541699 32497 1402876800 2014.06.16 00:00 11.25750000 11.24780000 11.24710000 11.31905000 11.17720095 0.06444900 25220 1402963200 2014.06.17 00:00 11.24140000 11.25670000 11.23420000 11.28470000 11.18477229 0.06401546 27048 1403049600 2014.06.18 00:00 11.23930000 11.28370000 11.22570000 11.30320000 11.19419398 0.06493497 31342 1403136000 2014.06.19 00:00 11.27020000 11.40330000 11.25550000 11.42040000 11.21410884 0.07742158 35433 1403222400 2014.06.20 00:00 11.39920000 11.42540000 11.39270000 11.50040000 11.23423181 0.09143216 28879 1403481600 2014.06.23 00:00 11.41780000 11.39240000 11.38910000 11.45130000 11.24929544 0.09645756 31602 1403568000 2014.06.24 00:00 11.39740000 11.41620000 11.37810000 11.43020000 11.26519112 0.10159217 28011 1403654400 2014.06.25 00:00 11.41220000 11.43200000 11.39310000 11.45180000 11.28107768 0.10305671 28736 1403740800 2014.06.26 00:00 11.41800000 11.46390000 11.40322000 11.50400000 11.29848933 0.10519104 29210 1403827200 2014.06.27 00:00 11.46640000 11.46480000 11.44960000 11.52080000 11.31432844 0.11133538 26659 1404086400 2014.06.30 00:00 11.45030000 11.42470000 11.42320000 11.47750000 11.32484001 0.11287153 26847 1404172800 2014.07.01 00:00 11.41310000 11.47020000 11.41310000 11.51050000 11.33868382 0.11445454 25317 1404259200 2014.07.02 00:00 11.45530000 11.50390000 11.45340000 11.52740000 11.35441870 0.11030872 24983 1404345600 2014.07.03 00:00 11.49130000 11.70000000 11.49130000 11.78850000 11.38733120 0.13179443 33862 1404432000 2014.07.04 00:00 11.69190000 11.72990000 11.69190000 11.77090000 11.41995680 0.14384425 22381 1404691200 2014.07.07 00:00 11.73010000 11.69460000 11.69020000 11.76080000 11.44611330 0.15297913 26735 1404777600 2014.07.08 00:00 11.67710000 11.70250000 11.67590000 11.72300000 11.47053108 0.15707219 28038 1404864000 2014.07.09 00:00 11.69200000 11.64610000 11.61260000 11.70580000 11.48725193 0.15532489 32889 1404950400 2014.07.10 00:00 11.63920000 11.61090000 11.56490000 11.65319000 11.49902793 0.15424109 29322 1405036800 2014.07.11 00:00 11.60370000 11.62540000 11.58805000 11.63050000 11.51106337 0.14878246 26330 1405296000 2014.07.14 00:00 11.60400000 11.60100000 11.58090000 11.64000000 11.51962876 0.13829708 26329 1405382400 2014.07.15 00:00 11.58680000 11.69060000 11.58270000 11.69890000 11.53591174 0.13009897 37168 1405468800 2014.07.16 00:00 11.69210000 11.69390000 11.66836000 11.72915000 11.55095824 0.12106891 31345 1405555200 2014.07.17 00:00 11.68020000 11.66880000 11.65800000 11.70080000 11.56218126 0.11835728 32378 1405641600 2014.07.18 00:00 11.65200000 11.67510000 11.63330000 11.69430000 11.57293543 0.11591162 37392 1405900800 2014.07.21 00:00 11.67950000 11.68620000 11.66510000 11.70950000 11.58372253 0.10994033 28679 1405987200 2014.07.22 00:00 11.68470000 11.67610000 11.66100000 11.70670000 11.59252039 0.10373071 33408 1406073600 2014.07.23 00:00 11.67900000 11.65130000 11.62280000 11.70210000 11.59811844 0.09684729 32780 1406160000 2014.07.24 00:00 11.65160000 11.59190000 11.59087000 11.68610000 11.59752621 0.09226733 37356 1406246400 2014.07.25 00:00 11.59470000 11.56880000 11.55150000 11.60050000 11.59479038 0.08866868 33046 1406505600 2014.07.28 00:00 11.56910000 11.60600000 11.56086000 11.61620000 11.59585796 0.07954380 27745 1406592000 2014.07.29 00:00 11.57480000 11.60430000 11.57480000 11.61570000 11.59666197 0.07389664 32531 1406678400 2014.07.30 00:00 11.60740000 11.63200000 11.58380000 11.68800000 11.60002749 0.06875008 40322 1406764800 2014.07.31 00:00 11.62900000 11.63840000 11.60070000 11.66016000 11.60368202 0.06285572 38779 1406851200 2014.08.01 00:00 11.63660000 11.53520000 11.53150000 11.65030000 11.59715992 0.06248577 40157 1407110400 2014.08.04 00:00 11.53070000 11.59880000 11.52070000 11.61526000 11.59731612 0.05846391 30425 1407196800 2014.08.05 00:00 11.59760000 11.61830000 11.57180000 11.63990000 11.59931458 0.05250147 33826 1407283200 2014.08.06 00:00 11.60660000 11.61240000 11.60660000 11.67210000 11.60056081 0.05081744 39143 1407369600 2014.08.07 00:00 11.60590000 11.61550000 11.59626000 11.65060000 11.60198359 0.05007896 44831 1407456000 2014.08.08 00:00 11.59940000 11.54850000 11.53780000 11.64220000 11.59688992 0.05376435 45308 1407715200 2014.08.11 00:00 11.54890000 11.52800000 11.50622000 11.57780000 11.59032897 0.05915788 31221 1407801600 2014.08.12 00:00 11.51450000 11.55670000 11.49860000 11.56992000 11.58712621 0.05677817 32641 1407888000 2014.08.13 00:00 11.54790000 11.46370000 11.45910000 11.59282000 11.57537134 0.06281404 37728 1407974400 2014.08.14 00:00 11.46500000 11.43210000 11.40250000 11.49159000 11.56172645 0.07193408 36923 1408060800 2014.08.15 00:00 11.43430000 11.40410000 11.40390000 11.45320000 11.54671441 0.08062604 32409 1408320000 2014.08.18 00:00 11.41680000 11.45770000 11.41330000 11.47540000 11.53823684 0.07962142 31555 1408406400 2014.08.19 00:00 11.45450000 11.41180000 11.39160000 11.47660000 11.52619524 0.08190104 31511 1408492800 2014.08.20 00:00 11.41580000 11.46930000 11.40290000 11.50640000 11.52077664 0.07947769 38148 1408579200 2014.08.21 00:00 11.46111000 11.41890000 11.41770000 11.47398000 11.51107411 0.08350302 30029 1408665600 2014.08.22 00:00 11.42180000 11.45320000 11.40130000 11.47190000 11.50556229 0.08494306 32880 1408924800 2014.08.25 00:00 11.46790000 11.49070000 11.44950000 11.50520000 11.50414683 0.08232581 30225 1409011200 2014.08.26 00:00 11.48830000 11.50040000 11.48150000 11.51660000 11.50378999 0.07929464 34056 1409097600 2014.08.27 00:00 11.48950000 11.51210000 11.48950000 11.53870000 11.50458142 0.07385656 35029 1409184000 2014.08.28 00:00 11.49790000 11.55610000 11.49630000 11.58070000 11.50948795 0.06834563 35022 1409270400 2014.08.29 00:00 11.55239000 11.59900000 11.51995000 11.60620000 11.51801291 0.07114993 35667 1409529600 2014.09.01 00:00 11.58600000 11.61590000 11.58600000 11.68340000 11.52733549 0.07342584 29522 1409616000 2014.09.02 00:00 11.61640000 11.54760000 11.54760000 11.63169000 11.52926544 0.07120402 38658 1409702400 2014.09.03 00:00 11.53180000 11.52110000 11.50880000 11.56510000 11.52848778 0.06848963 35565 1409788800 2014.09.04 00:00 11.51370000 11.53290000 11.49200000 11.58170000 11.52890799 0.06585236 45590 1409875200 2014.09.05 00:00 11.51300000 11.58611000 11.51300000 11.58840000 11.53435580 0.06924101 40764 1410134400 2014.09.08 00:00 11.46430000 11.44940000 11.41050000 11.51200000 11.52626477 0.06815823 41193 1410220800 2014.09.09 00:00 11.44870000 11.44210000 11.42538000 11.48790000 11.51824908 0.06699075 38631 1410307200 2014.09.10 00:00 11.41780000 11.50710000 11.39560000 11.52660000 11.51718726 0.06555729 44858 1410393600 2014.09.11 00:00 11.50390000 11.58480000 11.48534000 11.59953000 11.52362657 0.06624438 51373 1410480000 2014.09.12 00:00 11.57320000 11.60240000 11.55990000 11.61130000 11.53112880 0.06481530 44586 1410739200 2014.09.15 00:00 11.61930000 11.54700000 11.54220000 11.62610000 11.53264035 0.06314926 43674 1410825600 2014.09.16 00:00 11.54640000 11.58290000 11.52460000 11.59160000 11.53742698 0.05891492 46884 1410912000 2014.09.17 00:00 11.57240000 11.66280000 11.57240000 11.67150000 11.54936727 0.06488770 46836 1410998400 2014.09.18 00:00 11.65210000 11.61730000 11.60140000 11.69988000 11.55583705 0.06067439 54192 1411084800 2014.09.19 00:00 11.60470000 11.64489000 11.60380000 11.72226000 11.56431828 0.06029186 64439 1411344000 2014.09.22 00:00 11.66960000 11.69660000 11.63440000 11.70430000 11.57691654 0.06610507 44337 1411430400 2014.09.23 00:00 11.69570000 11.71480000 11.63573000 11.72135000 11.59004830 0.07225261 47101 1411516800 2014.09.24 00:00 11.69280000 11.72420000 11.68143000 11.76150000 11.60282465 0.07787164 43608 1411603200 2014.09.25 00:00 11.72250000 11.75940000 11.72019000 11.79655000 11.61773659 0.08705883 51002 1411689600 2014.09.26 00:00 11.75190000 11.80490000 11.74539000 11.81310000 11.63556168 0.10003100 44616 1411948800 2014.09.29 00:00 11.78374000 11.76300000 11.75022000 11.80750000 11.64769866 0.10703214 43471 1412035200 2014.09.30 00:00 11.75930000 11.68980000 11.68404000 11.78260000 11.65170831 0.10615218 55591 1412121600 2014.10.01 00:00 11.68680000 11.67480000 11.63934000 11.72280000 11.65390752 0.10268960 50776 1412208000 2014.10.02 00:00 11.67530000 11.59290000 11.59170000 11.68638000 11.64809728 0.09890640 57529 1412294400 2014.10.03 00:00 11.58480000 11.61220000 11.56248000 11.64430000 11.64467849 0.09781507 45046 1412553600 2014.10.06 00:00 11.61330000 11.53790000 11.53730000 11.62280000 11.63450911 0.09055711 45986 1412640000 2014.10.07 00:00 11.53780000 11.56780000 11.53230000 11.59406000 11.62815586 0.08208380 52105 1412726400 2014.10.08 00:00 11.56190000 11.58350000 11.55770000 11.61390000 11.62390292 0.07933010 56163 1412812800 2014.10.09 00:00 11.57300000 11.63590000 11.55626000 11.64590000 11.62504550 0.07851093 53855 1412899200 2014.10.10 00:00 11.63880000 11.63450000 11.58808000 11.64430000 11.62594593 0.07806681 47655 1413158400 2014.10.13 00:00 11.62110000 11.43430000 11.43430000 11.63720000 11.60769394 0.09333094 47175 1413244800 2014.10.14 00:00 11.42700000 11.53020000 11.42370000 11.55833000 11.60031356 0.09783566 60667 1413331200 2014.10.15 00:00 11.52160000 11.45400000 11.41880000 11.59800000 11.58637894 0.10756418 75012 1413417600 2014.10.16 00:00 11.45330000 11.49370000 11.44520000 11.58763000 11.57755237 0.11293765 61424 1413504000 2014.10.17 00:00 11.48020000 11.54984000 11.48020000 11.57093000 11.57491310 0.11318983 52720 1413763200 2014.10.20 00:00 11.55820000 11.59880000 11.55151000 11.63440000 11.57718804 0.10913307 45352 1413849600 2014.10.21 00:00 11.59630000 11.65730000 11.57250000 11.67931000 11.58481775 0.10375983 48367 1413936000 2014.10.22 00:00 11.65460000 11.66060000 11.63384000 11.68353000 11.59203511 0.09871659 51754 1414022400 2014.10.23 00:00 11.65990000 11.63370000 11.60980000 11.68930000 11.59600319 0.09132492 49326 1414108800 2014.10.24 00:00 11.62650000 11.65569000 11.62274000 11.68580000 11.60168765 0.07966079 47113 1414368000 2014.10.27 00:00 11.65070000 11.75860000 11.63032000 11.77951000 11.61663168 0.08133453 47787 1414454400 2014.10.28 00:00 11.75550000 11.83090000 11.72030000 11.90940000 11.63703819 0.09767383 58828 1414540800 2014.10.29 00:00 11.82040000 11.79110000 11.74036000 11.87590000 11.65171074 0.10791037 56483 1414627200 2014.10.30 00:00 11.77660000 11.74560000 11.73949000 11.82490000 11.66065258 0.11220436 65068 1414713600 2014.10.31 00:00 11.74290000 11.82172000 11.71270000 11.84290000 11.67599233 0.12240359 69581 1414972800 2014.11.03 00:00 11.78930000 11.84150000 11.78930000 11.85961000 11.69175497 0.12906205 55756 1415059200 2014.11.04 00:00 11.82730000 11.81040000 11.80292000 11.88995000 11.70305449 0.13238664 57376 1415145600 2014.11.05 00:00 11.80270000 11.76710000 11.70005000 11.84380000 11.70915407 0.13234335 65057 1415232000 2014.11.06 00:00 11.76200000 11.77110000 11.69920000 11.79220000 11.71505368 0.13383247 69291 1415318400 2014.11.07 00:00 11.74915000 11.74251000 11.72546000 11.79207000 11.71766857 0.13352139 60090 1415577600 2014.11.10 00:00 11.73350000 11.76810000 11.71250000 11.79180000 11.72247156 0.11911964 41373 1415664000 2014.11.11 00:00 11.76950000 11.74900000 11.71100000 11.79380000 11.72499808 0.11167188 54358 1415750400 2014.11.12 00:00 11.75290000 11.70820000 11.70140000 11.81600000 11.72339826 0.09376653 67379 1415836800 2014.11.13 00:00 11.69900000 11.65850000 11.65440000 11.72704000 11.71721747 0.08021976 55576 1415923200 2014.11.14 00:00 11.65070000 11.57696000 11.56650000 11.67413000 11.70385962 0.08042198 62486 1416182400 2014.11.17 00:00 11.56670000 11.62680000 11.54319000 11.63337000 11.69652061 0.08143838 54649 1416268800 2014.11.18 00:00 11.62710000 11.51390000 11.50610000 11.63360000 11.67912817 0.09694151 57261 1416355200 2014.11.19 00:00 11.50580000 11.57680000 11.50510000 11.59473000 11.66938263 0.10365884 60869 1416441600 2014.11.20 00:00 11.56180000 11.58830000 11.54839000 11.64120000 11.66166047 0.10851967 64929 1416528000 2014.11.21 00:00 11.59610000 11.68780000 11.58370000 11.72579000 11.66414995 0.10742829 64056 1416787200 2014.11.24 00:00 11.67990000 11.67930000 11.66306000 11.70250000 11.66559281 0.10472833 55080 1416873600 2014.11.25 00:00 11.66730000 11.65540000 11.65280000 11.70640000 11.66462207 0.09839925 61950 1416960000 2014.11.26 00:00 11.65860000 11.67890000 11.64363000 11.72190000 11.66598187 0.09382310 58218 1417046400 2014.11.27 00:00 11.65900000 11.68113000 11.65890000 11.72750000 11.66742455 0.09173416 41970 1417132800 2014.11.28 00:00 11.67850000 11.65110000 11.62240000 11.72258000 11.66586983 0.08544175 53808 1417392000 2014.12.01 00:00 11.64410000 11.69500000 11.61936000 11.70610000 11.66864413 0.07571999 63407 1417478400 2014.12.02 00:00 11.67590000 11.75560000 11.66390000 11.76652000 11.67692565 0.07102163 54826 1417564800 2014.12.03 00:00 11.75771000 11.79450000 11.71240000 11.83874000 11.68812320 0.07369698 59495 1417651200 2014.12.04 00:00 11.79320000 11.73979000 11.71704000 11.83720000 11.69304385 0.07321370 65471 1417737600 2014.12.05 00:00 11.72885000 11.76493000 11.71000000 11.84442000 11.69989015 0.07586819 57082 1417996800 2014.12.08 00:00 11.75660000 11.80260000 11.74606000 11.86620000 11.70967204 0.08093691 56850 1418083200 2014.12.09 00:00 11.74790000 11.79360000 11.74098000 11.81622000 11.71766518 0.08567737 65441 1418169600 2014.12.10 00:00 11.79150000 11.82920000 11.76462000 11.83630000 11.72828754 0.09333650 63256 1418256000 2014.12.11 00:00 11.83000000 11.82610000 11.73248000 11.87314000 11.73760302 0.09816827 66607 1418342400 2014.12.12 00:00 11.82830000 11.86642000 11.81144000 11.88590000 11.74987130 0.09997694 58030 1418601600 2014.12.15 00:00 11.82585000 11.94660000 11.81146000 11.96733000 11.76860737 0.11138070 58685 1418688000 2014.12.16 00:00 11.94880000 11.98945000 11.84237000 12.20151000 11.78964000 0.11322648 63879 1418774400 2014.12.17 00:00 11.97255000 11.92270000 11.87910000 12.05578000 11.80231238 0.11029128 63980 1418860800 2014.12.18 00:00 11.91710000 12.04150000 11.87254000 12.07550000 11.82509215 0.11751941 57701 1418947200 2014.12.19 00:00 12.04115000 12.08200000 12.00110000 12.11943000 11.84955957 0.13234746 51667 1419206400 2014.12.22 00:00 12.07709000 12.12500000 12.05674000 12.18160000 11.87579199 0.14651013 38769 1419292800 2014.12.23 00:00 12.14360000 12.08850000 12.04050000 12.15780000 11.89604989 0.15034302 36362 1419379200 2014.12.24 00:00 12.07560000 12.12955000 12.05547000 12.15890000 11.91828800 0.15603202 26015 1419552000 2014.12.26 00:00 12.09105000 12.21416000 12.06585000 12.23300000 11.94646629 0.16604576 12734 1419811200 2014.12.29 00:00 12.15632000 12.16390000 12.12026000 12.27175000 11.96717426 0.16353481 34341 1419897600 2014.12.30 00:00 12.15240000 12.02500000 12.02451000 12.20393000 11.97268147 0.15323461 37607 1419984000 2014.12.31 00:00 12.01650000 12.13774000 11.98837000 12.23919000 11.98840133 0.15166346 28284 1420156800 2015.01.02 00:00 12.13119000 12.12960000 12.09920000 12.19750000 12.00184882 0.15000300 47369 1420416000 2015.01.05 00:00 12.11090000 12.07705000 12.03792000 12.18970000 12.00901084 0.13949729 57316 1420502400 2015.01.06 00:00 12.06310000 11.99120000 11.95498000 12.09740000 12.00731457 0.12845132 57217 1420588800 2015.01.07 00:00 11.96320000 12.04420000 11.96320000 12.07010000 12.01082747 0.11994722 67094 1420675200 2015.01.08 00:00 12.03290000 12.09600000 11.95222000 12.15579000 12.01893914 0.10974206 61073 1420761600 2015.01.09 00:00 12.08950000 12.20980000 12.08683000 12.22473000 12.03711636 0.10522521 65544 1421020800 2015.01.12 00:00 12.20520000 12.23560000 12.15900000 12.28830000 12.05601957 0.09854256 55076 1421107200 2015.01.13 00:00 12.21380000 12.22050000 12.02012000 12.25290000 12.07168437 0.09130710 68057 1421193600 2015.01.14 00:00 12.19970000 12.30600000 12.19960000 12.33410000 12.09400014 0.09498453 68682 1421280000 2015.01.15 00:00 12.30060000 12.28680000 12.26710000 12.52170000 12.11236204 0.09738393 73841 1421366400 2015.01.16 00:00 12.28278000 12.23527000 12.23330000 12.41350000 12.12406756 0.08879339 79176 1421625600 2015.01.19 00:00 12.24583000 12.29443000 12.22814000 12.34510000 12.14029255 0.09092057 54277 1421712000 2015.01.20 00:00 12.28580000 12.36030000 12.24890000 12.43820000 12.16124564 0.09885606 58323 1421798400 2015.01.21 00:00 12.34465000 12.36140000 12.24678000 12.41600000 12.18030796 0.10651266 67074 1421884800 2015.01.22 00:00 12.32740000 12.33700000 12.26420000 12.39420000 12.19523101 0.10955244 68480 1421971200 2015.01.23 00:00 12.32640000 12.46300000 12.30450000 12.52114000 12.22073282 0.12367820 82968 1422230400 2015.01.26 00:00 12.51970000 12.51170000 12.43836000 12.56870000 12.24844398 0.14176065 71682 1422316800 2015.01.27 00:00 12.50735000 12.42300000 12.39970000 12.59215000 12.26506836 0.14801947 74468 1422403200 2015.01.28 00:00 12.42660000 12.54820000 12.38247000 12.59180000 12.29203328 0.15443850 72224 1422489600 2015.01.29 00:00 12.55860000 12.44950000 12.40025000 12.57440000 12.30703011 0.15657495 66670 1422576000 2015.01.30 00:00 12.45610000 12.46557000 12.35970000 12.49927000 12.32212915 0.15736807 62689 1422835200 2015.02.02 00:00 12.44160000 12.49940000 12.36866000 12.50450000 12.33901209 0.15424947 57761 1422921600 2015.02.03 00:00 12.45180000 12.45770000 12.41294000 12.50420000 12.35031570 0.13619084 65862 1423008000 2015.02.04 00:00 12.45860000 12.56500000 12.43258000 12.60741000 12.37076182 0.12621860 66072 1423094400 2015.02.05 00:00 12.56850000 12.63020000 12.53053000 12.66205000 12.39547022 0.12260706 65357 1423180800 2015.02.06 00:00 12.60730000 12.80280000 12.59628000 12.81293000 12.43426353 0.14491168 58173 1423440000 2015.02.09 00:00 12.77410000 12.70460000 12.69290000 12.82900000 12.46000986 0.15077319 60959 1423526400 2015.02.10 00:00 12.71165000 12.69460000 12.65659000 12.75450000 12.48235178 0.15058746 68480 1423612800 2015.02.11 00:00 12.66500000 12.73590000 12.66480000 12.85010000 12.50649923 0.15647995 60510 1423699200 2015.02.12 00:00 12.70930000 12.97040000 12.70445000 13.06466000 12.55068026 0.18195035 73871 1423785600 2015.02.13 00:00 12.97280000 12.97245000 12.91399000 12.99250000 12.59084880 0.19416908 58544 1424044800 2015.02.16 00:00 12.95270000 12.91019000 12.88470000 12.98379000 12.62126225 0.19797132 46976 1424131200 2015.02.17 00:00 12.89425000 12.76290000 12.75770000 12.94258000 12.63475156 0.19284210 58505 1424217600 2015.02.18 00:00 12.75790000 12.88840000 12.75570000 13.01635000 12.65890855 0.19239797 65852 1424304000 2015.02.19 00:00 12.87270000 12.97440000 12.86314000 12.99900000 12.68895536 0.19224692 67849 1424390400 2015.02.20 00:00 12.97560000 12.86127000 12.82950000 13.03362000 12.70536628 0.18994602 72004 1424649600 2015.02.23 00:00 12.86280000 12.99940000 12.84130000 13.03741000 12.73336949 0.19679205 60861 1424736000 2015.02.24 00:00 13.00060000 12.98780000 12.94388000 13.03294000 12.75760097 0.19291896 61482 1424822400 2015.02.25 00:00 12.97440000 12.87990000 12.85790000 13.01770000 12.76924849 0.18931059 64754 1424908800 2015.02.26 00:00 12.87770000 12.94480000 12.83032000 12.95260000 12.78596768 0.17890625 72558 1424995200 2015.02.27 00:00 12.90090000 12.85260000 12.79120000 12.97480000 12.79231362 0.16400847 70293 1425254400 2015.03.02 00:00 12.85780000 12.79640000 12.78770000 12.88913000 12.79270280 0.15029510 57792 1425340800 2015.03.03 00:00 12.79120000 12.69340000 12.69340000 12.81480000 12.78324539 0.13524482 63268 1425427200 2015.03.04 00:00 12.68970000 12.70650000 12.68860000 12.77876000 12.77593630 0.13063097 59086 1425513600 2015.03.05 00:00 12.69970000 12.70300000 12.66313000 12.75619000 12.76898999 0.13128488 66202 1425600000 2015.03.06 00:00 12.69780000 12.72060000 12.66070000 12.80486000 12.76438142 0.13398780 68509 1425859200 2015.03.09 00:00 12.73180000 12.80870000 12.72120000 12.83936000 12.76860224 0.13124355 59424 1425945600 2015.03.10 00:00 12.81000000 12.88060000 12.80430000 12.92059000 12.77926869 0.12610564 77522 1426032000 2015.03.11 00:00 12.91435000 12.87330000 12.85170000 12.98401000 12.78822405 0.12205147 82189 1426118400 2015.03.12 00:00 12.86715000 12.77450000 12.76240000 12.92390000 12.78691700 0.11579555 80491 1426204800 2015.03.13 00:00 12.76870000 12.84794000 12.75401000 12.85991000 12.79272871 0.10607421 73447 1426464000 2015.03.16 00:00 12.86320000 12.83670000 12.76750000 12.87820000 12.79691646 0.10140541 68479 1426550400 2015.03.17 00:00 12.82490000 12.79490000 12.72271000 12.85311000 12.79672441 0.10120510 67437 1426636800 2015.03.18 00:00 12.80780000 12.83320000 12.64755000 12.94980000 12.80019828 0.09803381 82187 1426723200 2015.03.19 00:00 12.82215000 12.76460000 12.76460000 12.95530000 12.79680797 0.09141511 90063 1426809600 2015.03.20 00:00 12.78030000 12.86880000 12.75710000 12.91906000 12.80366435 0.08956640 76711 1427068800 2015.03.23 00:00 12.86320000 12.70010000 12.66080000 12.90010000 12.79380108 0.08326144 90067 1427155200 2015.03.24 00:00 12.66850000 12.59330000 12.59330000 12.74519000 12.77470574 0.08614632 79803 1427241600 2015.03.25 00:00 12.58450000 12.62560000 12.57390000 12.67170000 12.76050519 0.09142915 67324 1427328000 2015.03.26 00:00 12.62460000 12.73470000 12.59580000 12.76406000 12.75804755 0.08215464 71522 1427414400 2015.03.27 00:00 12.75440000 12.77360000 12.71497000 12.83120000 12.75952874 0.07931935 67494 1427673600 2015.03.30 00:00 12.77880000 12.71160000 12.69910000 12.80770000 12.75496410 0.07990253 58366 1427760000 2015.03.31 00:00 12.71470000 12.77430000 12.70436000 12.82833000 12.75680561 0.07858208 71960 1427846400 2015.04.01 00:00 12.76530000 12.83570000 12.67390000 12.85192000 12.76431936 0.07858831 69806 1427932800 2015.04.02 00:00 12.86160000 12.79400000 12.73950000 12.86245000 12.76714609 0.07724353 62566 1428019200 2015.04.03 00:00 12.77220000 12.72417000 12.69950000 12.80800000 12.76305313 0.07779600 33804 1428278400 2015.04.06 00:00 12.72400000 12.72835000 12.68371000 12.77238000 12.75974807 0.07802703 36355 1428364800 2015.04.07 00:00 12.71345000 12.82880000 12.71230000 12.87387000 12.76632444 0.07411363 64646 1428451200 2015.04.08 00:00 12.81110000 12.86330000 12.79148000 12.93190000 12.77556021 0.07348963 74725 1428537600 2015.04.09 00:00 12.87110000 12.87660000 12.82760000 12.92440000 12.78518305 0.07748954 69236 1428624000 2015.04.10 00:00 12.87075000 12.89232000 12.84310000 12.94033000 12.79538657 0.08147262 70867 1428883200 2015.04.13 00:00 12.88574000 12.92930000 12.84932000 12.97501000 12.80814023 0.08912893 69580 1428969600 2015.04.14 00:00 12.93121000 12.94580000 12.88598000 12.98582000 12.82125068 0.09763549 68489 1429056000 2015.04.15 00:00 12.92105000 12.92050000 12.90764000 12.99799000 12.83070300 0.10304095 77981 1429142400 2015.04.16 00:00 12.94620000 12.80240000 12.79832000 12.95450000 12.82800747 0.10129198 82745 1429228800 2015.04.17 00:00 12.80697000 12.88972000 12.78951000 12.97832000 12.83388486 0.10374907 79210 1429488000 2015.04.20 00:00 12.88385000 12.93690000 12.87360000 12.97004000 12.84369582 0.10480056 75634 1429574400 2015.04.21 00:00 12.94290000 12.91360000 12.88502000 12.99060000 12.85035336 0.09156967 75361 1429660800 2015.04.22 00:00 12.90480000 13.11620000 12.89400000 13.13820000 12.87567209 0.10036216 76443 1429747200 2015.04.23 00:00 13.11850000 12.97590000 12.97590000 13.14660000 12.88521761 0.09969927 77214 1429833600 2015.04.24 00:00 12.98920000 13.09411000 12.96308000 13.12675000 12.90511212 0.11042910 76066 1430092800 2015.04.27 00:00 13.09110000 13.08230000 13.03843000 13.12495000 12.92198716 0.11170100 75101 1430179200 2015.04.28 00:00 13.08480000 13.04780000 13.04770000 13.16124000 12.93396933 0.11230089 80937 1430265600 2015.04.29 00:00 13.03080000 12.84600000 12.81005000 13.12451000 12.92559130 0.11041240 90625 1430352000 2015.04.30 00:00 12.85490000 12.77440000 12.73120000 12.90382000 12.91119213 0.11049776 92844 1430438400 2015.05.01 00:00 12.77600000 12.70990000 12.62659000 12.81579000 12.89202145 0.11295647 67492 1430697600 2015.05.04 00:00 12.69445000 12.63260000 12.59886000 12.74222000 12.86731465 0.12642477 69405 1430784000 2015.05.05 00:00 12.64340000 12.66640000 12.64010000 12.73711000 12.84817992 0.13922550 80259 1430870400 2015.05.06 00:00 12.65350000 12.52300000 12.48985000 12.69270000 12.81721040 0.16587442 89124 1430956800 2015.05.07 00:00 12.51770000 12.56200000 12.40831000 12.62479000 12.79290465 0.18279511 84537 1431043200 2015.05.08 00:00 12.70320000 12.72709000 12.65853000 12.87043000 12.78663659 0.18425967 93745 1431302400 2015.05.11 00:00 12.70850000 12.92130000 12.69961000 12.94741000 12.79946167 0.17963056 78076 1431388800 2015.05.12 00:00 12.90740000 13.04440000 12.81008000 13.06190000 12.82278913 0.17873818 72274 1431475200 2015.05.13 00:00 13.04780000 12.96140000 12.88296000 13.06933000 12.83599017 0.17772518 78570 1431561600 2015.05.14 00:00 12.94680000 12.97690000 12.91394000 13.02984000 12.84941015 0.17828993 73460 1431648000 2015.05.15 00:00 12.95360000 12.88160000 12.87616000 13.08277000 12.85247585 0.17788457 72980 1431907200 2015.05.18 00:00 12.88010000 12.87170000 12.83271000 12.92344000 12.85430672 0.17679729 64523 1431993600 2015.05.19 00:00 12.87190000 12.91700000 12.86710000 12.98880000 12.86027751 0.17654141 73931 1432080000 2015.05.20 00:00 12.91490000 12.94940000 12.90150000 13.02330000 12.86876537 0.16850960 76838 1432166400 2015.05.21 00:00 12.93630000 13.04800000 12.92400000 13.06100000 12.88583533 0.17307458 80342 1432252800 2015.05.22 00:00 13.02000000 12.97500000 12.89795000 13.05666000 12.89432721 0.16959886 76528 1432512000 2015.05.25 00:00 12.96160000 13.00910000 12.96040000 13.04870000 12.90525795 0.16939624 42933 1432598400 2015.05.26 00:00 13.00540000 13.02510000 12.92252000 13.05925000 12.91667148 0.17252097 75548 1432684800 2015.05.27 00:00 13.02770000 13.04550000 12.99210000 13.15260000 12.92894086 0.17848824 79311 1432771200 2015.05.28 00:00 13.04190000 12.94880000 12.93858000 13.06620000 12.93083221 0.17581491 76656 1432857600 2015.05.29 00:00 12.93800000 13.01014000 12.92260000 13.05210000 12.93838533 0.17186307 69161 1433116800 2015.06.01 00:00 12.99190000 13.02730000 12.97696000 13.09920000 12.94685339 0.16093977 68879 1433203200 2015.06.02 00:00 13.00850000 12.93510000 12.88491000 13.04784000 12.94573402 0.14802854 82066 1433289600 2015.06.03 00:00 12.94530000 12.71000000 12.70165000 12.95880000 12.92328316 0.12423349 74986 1433376000 2015.06.04 00:00 12.71790000 12.71170000 12.65740000 12.77463000 12.90313239 0.10962355 77693 1433462400 2015.06.05 00:00 12.68520000 12.78413000 12.66269000 12.87738000 12.89179883 0.10994256 79440 1433721600 2015.06.08 00:00 12.80860000 12.71890000 12.71890000 12.85615000 12.87533227 0.12242293 63309 1433808000 2015.06.09 00:00 12.72380000 12.73350000 12.66000000 12.76580000 12.86182444 0.12544891 74650 1433894400 2015.06.10 00:00 12.73140000 12.81830000 12.67300000 12.86250000 12.85767925 0.12534087 79285 1433980800 2015.06.11 00:00 12.80490000 12.71630000 12.68340000 12.82620000 12.84421456 0.13076687 70905 1434067200 2015.06.12 00:00 12.71390000 12.72210000 12.68494000 12.81460000 12.83258460 0.13723317 77718 1434326400 2015.06.15 00:00 12.74020000 12.71400000 12.66666000 12.78520000 12.82129083 0.14341215 68061 1434412800 2015.06.16 00:00 12.71839000 12.77680000 12.70125000 12.84580000 12.81705361 0.14363117 64874 1434499200 2015.06.17 00:00 12.78860000 12.82020000 12.76660000 12.90698000 12.81735327 0.14045457 71257 1434585600 2015.06.18 00:00 12.82930000 12.88960000 12.76444000 12.92525000 12.82423391 0.12986010 74067 1434672000 2015.06.19 00:00 12.88300000 12.88293000 12.84480000 12.95084000 12.82982401 0.12507136 56612 1434931200 2015.06.22 00:00 12.87830000 12.88170000 12.81729000 12.90470000 12.83476458 0.11856915 62073 1435017600 2015.06.23 00:00 12.87370000 12.96400000 12.86810000 13.01010000 12.84707272 0.11441778 69028 1435104000 2015.06.24 00:00 12.98140000 12.91260000 12.90640000 13.04000000 12.85331341 0.10742788 69515 1435190400 2015.06.25 00:00 12.91115000 12.97870000 12.89710000 13.00550000 12.86525499 0.11154095 61626 1435276800 2015.06.26 00:00 12.94920000 13.04350000 12.94920000 13.10051000 12.88223071 0.11927082 60421 1435536000 2015.06.29 00:00 13.10330000 12.93080000 12.87848000 13.20550000 12.88685635 0.11736725 83858 1435622400 2015.06.30 00:00 12.90780000 13.00050000 12.90550000 13.06540000 12.89767956 0.12463139 66342 1435708800 2015.07.01 00:00 12.99940000 13.07370000 12.94161000 13.08954000 12.91444341 0.13067742 64002 1435795200 2015.07.02 00:00 13.07120000 13.18430000 12.99350000 13.20523000 12.94014404 0.14570784 62435 1435881600 2015.07.03 00:00 13.17000000 13.12905000 13.11900000 13.21990000 12.95813508 0.15414737 49308 1436140800 2015.07.06 00:00 13.22440000 13.18050000 13.15156000 13.26900000 12.97931269 0.15979714 69539 1436227200 2015.07.07 00:00 13.16380000 13.14310000 13.11874000 13.25440000 12.99491148 0.15932119 74462 1436313600 2015.07.08 00:00 13.13030000 12.98380000 12.97398000 13.17490000 12.99385325 0.15403993 72572 1436400000 2015.07.09 00:00 12.99006000 13.03260000 12.95424000 13.09100000 12.99754341 0.14212188 55905 1436486400 2015.07.10 00:00 13.04559000 13.06191000 12.96080000 13.11730000 13.00367356 0.12990236 56133 1436745600 2015.07.13 00:00 13.09520000 13.14130000 13.04890000 13.20470000 13.01678084 0.11780937 54203 1436832000 2015.07.14 00:00 13.13780000 13.28048000 13.11716000 13.30692000 13.04189505 0.12106159 50786 1436918400 2015.07.15 00:00 13.27350000 13.30410000 13.24780000 13.36600000 13.06686695 0.12592427 49280 1437004800 2015.07.16 00:00 13.28510000 13.34810000 13.24770000 13.36450000 13.09365105 0.13651167 51921 1437091200 2015.07.17 00:00 13.30155000 13.43763000 13.30155000 13.52214000 13.12641095 0.15148614 44578 1437350400 2015.07.20 00:00 13.47048000 13.41377000 13.38489000 13.51380000 13.15377848 0.15743960 44548 1437436800 2015.07.21 00:00 13.39862000 13.28970000 13.26770000 13.47058000 13.16672339 0.15602456 45810 1437523200 2015.07.22 00:00 13.27023000 13.41440000 13.23990000 13.49232000 13.19031163 0.15700296 46155 1437609600 2015.07.23 00:00 13.41140000 13.28660000 13.26190000 13.43695000 13.19948195 0.15190302 54607 1437696000 2015.07.24 00:00 13.28420000 13.31077000 13.26889000 13.35050000 13.21008082 0.15044824 45693 1437955200 2015.07.27 00:00 13.31098000 13.22728000 13.20120000 13.33600000 13.21171883 0.13691378 61963 1438041600 2015.07.28 00:00 13.22069000 13.36282000 13.20450000 13.39478000 13.22610942 0.13163860 61873 1438128000 2015.07.29 00:00 13.33914000 13.46443000 13.32473000 13.49542000 13.24880662 0.13581390 62245 1438214400 2015.07.30 00:00 13.46930000 13.44975000 13.42283000 13.54288000 13.26794408 0.14168721 63366 1438300800 2015.07.31 00:00 13.44399000 13.45656000 13.32274000 13.47715000 13.28590750 0.14421415 68704 1438560000 2015.08.03 00:00 13.46044000 13.47392000 13.43744000 13.50119000 13.30381346 0.14844199 60453 1438646400 2015.08.04 00:00 13.45568000 13.54944000 13.42434000 13.55839000 13.32720646 0.15430150 60690 1438732800 2015.08.05 00:00 13.53120000 13.56877000 13.52781000 13.66264000 13.35021251 0.14352637 68610 1438819200 2015.08.06 00:00 13.56416000 13.55602000 13.52111000 13.65898000 13.36981323 0.13147878 57502 1438905600 2015.08.07 00:00 13.55602000 13.58137000 13.52585000 13.64366000 13.38996149 0.11891426 58113 1439164800 2015.08.10 00:00 13.54764000 13.53708000 13.50982000 13.60721000 13.40397278 0.10773875 53102 1439251200 2015.08.11 00:00 13.52948000 13.47680000 13.46711000 13.60457000 13.41090870 0.10421261 59730 1439337600 2015.08.12 00:00 13.47337000 13.40638000 13.33554000 13.49037000 13.41047740 0.10152854 66155 1439424000 2015.08.13 00:00 13.37805000 13.21116000 13.20905000 13.46931000 13.39149479 0.11385710 56271 1439510400 2015.08.14 00:00 13.19495000 13.29179000 13.15435000 13.31187000 13.38199909 0.11797454 53292 1439769600 2015.08.17 00:00 13.29387000 13.28693000 13.25876000 13.37297000 13.37294489 0.12210750 47509 1439856000 2015.08.18 00:00 13.26080000 13.38618000 13.24777000 13.42203000 13.37420538 0.12028416 52325 1439942400 2015.08.19 00:00 13.38118000 13.34174000 13.34046000 13.44545000 13.37111344 0.12115727 61864 1440028800 2015.08.20 00:00 13.33227000 13.35030000 13.26487000 13.40937000 13.36913121 0.12049668 68318 1440115200 2015.08.21 00:00 13.34076000 13.09933000 13.09382000 13.36281000 13.34343585 0.14295438 71552 1440374400 2015.08.24 00:00 13.10492000 12.98087000 12.83982000 13.12201000 13.30890577 0.17564553 77839 1440460800 2015.08.25 00:00 12.99337000 13.12375000 12.98887000 13.27258000 13.29127189 0.18768414 76963 1440547200 2015.08.26 00:00 13.11231000 13.11395000 13.06475000 13.22966000 13.27438409 0.19487410 71698 1440633600 2015.08.27 00:00 13.10959000 13.03061000 13.02157000 13.16375000 13.25116751 0.20748154 66757 1440720000 2015.08.28 00:00 13.03407000 13.02218000 12.93799000 13.07232000 13.22935918 0.21682705 63674 1440979200 2015.08.31 00:00 13.02658000 12.98566000 12.93475000 13.08646000 13.20614973 0.22489844 54240 1441065600 2015.09.01 00:00 12.98397000 12.88155000 12.87500000 13.02439000 13.17523547 0.23311058 79290 1441152000 2015.09.02 00:00 12.86650000 12.89194000 12.85070000 12.95910000 13.14825495 0.23275130 65858 1441238400 2015.09.03 00:00 12.89416000 12.82099000 12.73333000 12.91843000 13.11708686 0.23420595 65517 1441324800 2015.09.04 00:00 12.82070000 12.76836000 12.75159000 12.91018000 13.08387478 0.23123441 62482 1441584000 2015.09.07 00:00 12.76071000 12.87062000 12.75425000 12.93365000 13.06356480 0.21733324 46351 1441670400 2015.09.08 00:00 12.87709000 12.92903000 12.87075000 13.00598000 13.05075196 0.20108103 59088 1441756800 2015.09.09 00:00 12.93171000 12.88395000 12.88395000 12.98308000 13.03486606 0.19015773 67147 1441843200 2015.09.10 00:00 12.86529000 12.91205000 12.81463000 12.98867000 13.02316929 0.18925649 64870 1441929600 2015.09.11 00:00 12.90564000 12.70002000 12.68771000 12.92052000 12.99239317 0.19524858 57441 1442188800 2015.09.14 00:00 12.70741000 12.71892000 12.68110000 12.75141000 12.96634811 0.19521457 57108 1442275200 2015.09.15 00:00 12.70829000 12.73788000 12.67945000 12.75271000 12.94458924 0.17895217 55083 1442361600 2015.09.16 00:00 12.73076000 12.78520000 12.68818000 12.83153000 12.92940931 0.15876417 56183 1442448000 2015.09.17 00:00 12.77631000 12.72814000 12.71147000 12.84123000 12.91024080 0.13260955 60978 1442534400 2015.09.18 00:00 12.73058000 12.79446000 12.72436000 12.84085000 12.89921406 0.12653398 66626 1442793600 2015.09.21 00:00 12.80693000 12.95589000 12.79124000 12.95796000 12.90461177 0.12666832 57553 1442880000 2015.09.22 00:00 12.95443000 12.89355000 12.87880000 12.97378000 12.90355827 0.11653632 64428 1442966400 2015.09.23 00:00 12.88921000 12.82699000 12.78635000 12.92325000 12.89626605 0.10503951 64922 1443052800 2015.09.24 00:00 12.82082000 12.75616000 12.72695000 12.85899000 12.88292262 0.09936617 68324 1443139200 2015.09.25 00:00 12.77755000 12.74445000 12.71499000 12.85751000 12.86973475 0.09285511 61799 1443398400 2015.09.28 00:00 12.74514000 12.83135000 12.73802000 12.90143000 12.86607906 0.08766446 91419 1443484800 2015.09.29 00:00 12.80244000 12.69582000 12.68660000 12.83220000 12.84986391 0.08741273 91909 1443571200 2015.09.30 00:00 12.69318000 12.65383000 12.64930000 12.78036000 12.83119401 0.08930223 88535 1443657600 2015.10.01 00:00 12.65586000 12.66603000 12.63409000 12.73206000 12.81546411 0.09147683 81764 1443744000 2015.10.02 00:00 12.66468000 12.66126000 12.57355000 12.72245000 12.80077800 0.09398866 95149 1444003200 2015.10.05 00:00 12.68599000 12.60884000 12.59763000 12.71675000 12.78249819 0.09896526 90917 1444089600 2015.10.06 00:00 12.59451000 12.51306000 12.51306000 12.62664000 12.75683741 0.10730852 89848 1444176000 2015.10.07 00:00 12.51940000 12.61812000 12.51601000 12.64942000 12.74362623 0.10677866 89635 1444262400 2015.10.08 00:00 12.61469000 12.65111000 12.57624000 12.66709000 12.73481516 0.10097977 92326 1444348800 2015.10.09 00:00 12.64975000 12.53785000 12.49963000 12.67639000 12.71605657 0.10877795 97368 1444608000 2015.10.12 00:00 12.53700000 12.54848000 12.51707000 12.57984000 12.70009690 0.11537432 56138 1444694400 2015.10.13 00:00 12.54156000 12.39613000 12.33836000 12.55598000 12.67114767 0.13530064 80181 1444780800 2015.10.14 00:00 12.37540000 12.54914000 12.37466000 12.57136000 12.65952789 0.13702748 84527 1444867200 2015.10.15 00:00 12.53052000 12.73347000 12.52410000 12.76216000 12.66657000 0.13619997 88218 1444953600 2015.10.16 00:00 12.73486000 12.71852000 12.68077000 12.75391000 12.67151762 0.13333766 75814 1445212800 2015.10.19 00:00 12.69362000 12.86027000 12.66865000 12.89146000 12.68949404 0.12561375 72923 1445299200 2015.10.20 00:00 12.85935000 12.81953000 12.79059000 12.86715000 12.70187841 0.12324948 74544 1445385600 2015.10.21 00:00 12.81088000 12.83726000 12.78812000 12.87265000 12.71477190 0.12771691 83392 1445472000 2015.10.22 00:00 12.82988000 13.00445000 12.81890000 13.02351000 12.74236029 0.15154620 94795 1445558400 2015.10.23 00:00 12.99106000 12.99414000 12.98123000 13.12065000 12.76633931 0.17025040 105953 1445817600 2015.10.26 00:00 13.01412000 13.05652000 12.97422000 13.08270000 12.79397556 0.19254195 78082 1445904000 2015.10.27 00:00 13.00065000 13.01041000 12.98683000 13.06874000 12.81458837 0.20573831 81697 1445990400 2015.10.28 00:00 13.01575000 13.01933000 12.85838000 13.06866000 12.83408757 0.21543780 96607 1446076800 2015.10.29 00:00 13.01247000 13.05195000 12.97370000 13.10813000 12.85483637 0.22561146 97122 1446163200 2015.10.30 00:00 13.02908000 13.16483000 13.02477000 13.18058000 12.88435958 0.24258278 95845 1446422400 2015.11.02 00:00 13.11579000 13.13373000 13.10436000 13.19006000 12.90810914 0.24942480 85598 1446508800 2015.11.03 00:00 13.13485000 13.15310000 13.12677000 13.19695000 12.93144160 0.24697602 85173 1446595200 2015.11.04 00:00 13.14534000 13.26213000 13.14309000 13.29179000 12.96293574 0.25709145 93178 1446681600 2015.11.05 00:00 13.26113000 13.10403000 13.10403000 13.31551000 12.97637329 0.25330161 105449 1446768000 2015.11.06 00:00 13.09111000 13.11558000 13.04496000 13.19781000 12.98963107 0.23876706 91886 1447027200 2015.11.09 00:00 13.11060000 13.11129000 13.04966000 13.14169000 13.00121763 0.22127054 83072 1447113600 2015.11.10 00:00 13.10913000 13.12205000 13.08104000 13.17412000 13.01272548 0.17818454 92062 1447200000 2015.11.11 00:00 13.11062000 13.20033000 13.10702000 13.22689000 13.03059257 0.15064171 74749 1447286400 2015.11.12 00:00 13.19129000 13.13845000 13.10298000 13.21203000 13.04086471 0.13672133 113053 1447372800 2015.11.13 00:00 13.10231000 13.21190000 13.10231000 13.26308000 13.05715379 0.11967879 94525 1447632000 2015.11.16 00:00 13.22494000 13.25604000 13.17961000 13.29264000 13.07609533 0.11635942 82905 1447718400 2015.11.17 00:00 13.22912000 13.30848000 13.21805000 13.33960000 13.09822720 0.10868989 91509 1447804800 2015.11.18 00:00 13.31012000 13.28082000 13.23858000 13.31803000 13.11561699 0.09539147 95224 1447891200 2015.11.19 00:00 13.27952000 13.24831000 13.22968000 13.31212000 13.12825442 0.09340332 105567 1447977600 2015.11.20 00:00 13.24030000 13.22912000 13.20535000 13.30663000 13.13786067 0.08852490 85617 1448236800 2015.11.23 00:00 13.20606000 13.17337000 13.14723000 13.25786000 13.14124251 0.08601378 91381 1448323200 2015.11.24 00:00 13.16442000 13.10032000 13.06126000 13.20773000 13.13734513 0.08282396 91120 1448409600 2015.11.25 00:00 13.10540000 13.19805000 13.08360000 13.25480000 13.14312654 0.07686859 104692 1448496000 2015.11.26 00:00 13.19162000 13.16251000 13.14455000 13.21670000 13.14497259 0.07324912 63729 1448582400 2015.11.27 00:00 13.16457000 13.11951000 13.09396000 13.19391000 13.14254758 0.07457185 75925 1448841600 2015.11.30 00:00 13.11684000 13.12726000 13.05408000 13.15260000 13.14109162 0.07538724 73674 1448928000 2015.12.01 00:00 13.12667000 13.08222000 13.05175000 13.13849000 13.13548480 0.07930963 85769 1449014400 2015.12.02 00:00 13.08409000 12.96372000 12.95389000 13.11694000 13.11912625 0.09011206 102685 1449100800 2015.12.03 00:00 12.94862000 12.82929000 12.78589000 13.02104000 13.09152279 0.12131125 105943 1449187200 2015.12.04 00:00 12.81851000 12.80130000 12.79695000 12.89788000 13.06388253 0.14821541 113504 1449446400 2015.12.07 00:00 12.81475000 12.85705000 12.77525000 12.90131000 13.04418419 0.16313547 91116 1449532800 2015.12.08 00:00 12.85398000 12.75792000 12.67809000 12.86318000 13.01692094 0.18525507 106853 1449619200 2015.12.09 00:00 12.75404000 12.73890000 12.71419000 12.81547000 12.99044275 0.20125326 110738 1449705600 2015.12.10 00:00 12.74684000 12.90736000 12.74031000 12.92213000 12.98253011 0.20257714 94668 1449792000 2015.12.11 00:00 12.88979000 12.92365000 12.84113000 12.94365000 12.97692248 0.19850696 99278 1450051200 2015.12.14 00:00 12.91800000 12.83152000 12.79530000 12.96304000 12.96307462 0.19566526 115825 1450137600 2015.12.15 00:00 12.83129000 12.78408000 12.69704000 12.86942000 12.94602752 0.18886337 114731 1450224000 2015.12.16 00:00 12.78309000 12.74517000 12.70590000 12.81793000 12.92689823 0.18360522 106322 1450310400 2015.12.17 00:00 12.74200000 12.75457000 12.71125000 12.81031000 12.91048602 0.17663725 108727 1450396800 2015.12.18 00:00 12.75603000 12.72703000 12.71710000 12.78657000 12.89301402 0.16961060 105563 1450656000 2015.12.21 00:00 12.70825000 12.62983000 12.62861000 12.77513000 12.86794887 0.17141459 92114 1450742400 2015.12.22 00:00 12.63268000 12.47760000 12.44056000 12.66248000 12.83077279 0.18948680 86939 1450828800 2015.12.23 00:00 12.47908000 12.54207000 12.47544000 12.60217000 12.80327728 0.18571095 67505 1450915200 2015.12.24 00:00 12.54231000 12.49082000 12.48028000 12.56173000 12.77351945 0.18406118 34532 1451260800 2015.12.28 00:00 12.48894000 12.44439000 12.43676000 12.53484000 12.74217379 0.18471772 58136 1451347200 2015.12.29 00:00 12.42704000 12.40119000 12.35515000 12.48815000 12.70969914 0.18186456 69042 1451433600 2015.12.30 00:00 12.39526000 12.43764000 12.35187000 12.51453000 12.68378875 0.17355842 70456 1451520000 2015.12.31 00:00 12.41002000 12.41656000 12.39630000 12.52061000 12.65833839 0.17311885 59851 1451865600 2016.01.04 00:00 12.43212000 12.49573000 12.38794000 12.52686000 12.64285188 0.17339873 126917 1451952000 2016.01.05 00:00 12.49742000 12.60991000 12.47567000 12.64528000 12.63971455 0.17003620 112751 1452038400 2016.01.06 00:00 12.57877000 12.55564000 12.53105000 12.62034000 12.63170745 0.16392028 118300 1452124800 2016.01.07 00:00 12.53296000 12.36838000 12.36086000 12.56563000 12.60662865 0.17113254 124859 1452211200 2016.01.08 00:00 12.36856000 12.32766000 12.32658000 12.48226000 12.58006021 0.17975852 120684 1452470400 2016.01.11 00:00 12.31669000 12.40905000 12.28006000 12.46005000 12.56377352 0.16826126 108626 1452556800 2016.01.12 00:00 12.41248000 12.30551000 12.26312000 12.42720000 12.53917699 0.15650723 126088 1452643200 2016.01.13 00:00 12.29465000 12.27642000 12.26875000 12.37908000 12.51415252 0.15112056 136414 1452729600 2016.01.14 00:00 12.27766000 12.31548000 12.21320000 12.33854000 12.49523133 0.14311088 128179 1452816000 2016.01.15 00:00 12.30442000 12.23093000 12.18582000 12.33338000 12.47005977 0.14053923 124762 1453075200 2016.01.18 00:00 12.20004000 12.19735000 12.19735000 12.31705000 12.44408741 0.13479578 75520 1453161600 2016.01.19 00:00 12.19655000 12.07052000 12.05473000 12.27409000 12.40850956 0.13886308 109049 1453248000 2016.01.20 00:00 12.05747000 12.18074000 12.03282000 12.21384000 12.38681722 0.13623792 114217 1453334400 2016.01.21 00:00 12.17933000 12.16000000 12.05346000 12.20894000 12.36521558 0.14179839 128748 1453420800 2016.01.22 00:00 12.15923000 12.22949000 12.15167000 12.32533000 12.35228934 0.13834271 107893 1453680000 2016.01.25 00:00 12.23920000 12.19792000 12.19112000 12.26150000 12.33758750 0.13775439 85798 1453766400 2016.01.26 00:00 12.18214000 12.24218000 12.11837000 12.28384000 12.32850107 0.13656400 98986 1453852800 2016.01.27 00:00 12.22958000 12.10446000 12.08227000 12.27603000 12.30716382 0.14288109 101480 1453939200 2016.01.28 00:00 12.10030000 12.20842000 12.08442000 12.25620000 12.29775965 0.14111410 109167 1454025600 2016.01.29 00:00 12.20857000 12.20538000 12.14122000 12.28382000 12.28896159 0.13956837 118155 1454284800 2016.02.01 00:00 12.20488000 12.29188000 12.17216000 12.32672000 12.28923953 0.13172049 94053 1454371200 2016.02.02 00:00 12.28448000 12.31363000 12.24377000 12.36964000 12.29156243 0.11127386 94580 1454457600 2016.02.03 00:00 12.30905000 12.30249000 12.29126000 12.42800000 12.29260315 0.09484225 116079 1454544000 2016.02.04 00:00 12.29501000 12.24363000 12.19503000 12.33357000 12.28793904 0.09146066 124216 1454630400 2016.02.05 00:00 12.23329000 12.24299000 12.17077000 12.28408000 12.28365818 0.08924377 107991 1454889600 2016.02.08 00:00 12.25630000 12.17781000 12.17002000 12.30477000 12.27357740 0.08157619 111230 1454976000 2016.02.09 00:00 12.17717000 12.16863000 12.08706000 12.27473000 12.26358241 0.07838142 126206 1455062400 2016.02.10 00:00 12.14835000 12.13997000 12.13997000 12.30948000 12.25180980 0.07618746 112889 1455148800 2016.02.11 00:00 12.14123000 12.09748000 12.03352000 12.25066000 12.23711173 0.07412433 127913 1455235200 2016.02.12 00:00 12.08922000 12.16882000 12.08487000 12.24548000 12.23060775 0.07244783 110946 1455494400 2016.02.15 00:00 12.19158000 12.23958000 12.18180000 12.30054000 12.23146225 0.07246822 76895 1455580800 2016.02.16 00:00 12.24108000 12.15900000 12.13088000 12.29779000 12.22456108 0.06232053 105128 1455667200 2016.02.17 00:00 12.15825000 12.16408000 12.06978000 12.21736000 12.21880098 0.06127217 123778 1455753600 2016.02.18 00:00 12.16158000 12.10158000 12.07918000 12.21304000 12.20763708 0.06302888 128223 1455840000 2016.02.19 00:00 12.10108000 12.14708000 12.02363000 12.16008000 12.20186974 0.06347778 129503 1456099200 2016.02.22 00:00 12.07375000 12.01808000 11.91450000 12.09608000 12.18436595 0.07415158 135634 1456185600 2016.02.23 00:00 12.01758000 11.88553000 11.88328000 12.02708000 12.15590539 0.09865757 130209 1456272000 2016.02.24 00:00 11.88678000 11.82058000 11.79678000 11.90708000 12.12396964 0.12717891 135512 1456358400 2016.02.25 00:00 11.81758000 11.86325000 11.79718000 11.90869000 12.09913919 0.14320876 123461 1456444800 2016.02.26 00:00 11.86500000 11.86408000 11.82208000 11.95248000 12.07675260 0.15545084 130334 1456704000 2016.02.29 00:00 11.86450000 11.91458000 11.81721000 11.98033000 12.06130759 0.15547798 120994 1456790400 2016.03.01 00:00 11.91458000 12.01708000 11.90058000 12.05566000 12.05709544 0.14601544 128738 1456876800 2016.03.02 00:00 12.01758000 12.11608000 11.96504000 12.16865000 12.06271302 0.13522538 125150 1456963200 2016.03.03 00:00 12.11608000 12.08158000 12.06218000 12.15248000 12.06450987 0.12902083 114912 1457049600 2016.03.04 00:00 12.08108000 12.05098000 12.01698000 12.09458000 12.06322131 0.12268771 111580 1457308800 2016.03.07 00:00 12.07150000 12.07225000 12.02818000 12.10094000 12.06408119 0.12006471 97983 1457395200 2016.03.08 00:00 12.07175000 12.05558000 12.02158000 12.11350000 12.06327155 0.11768023 120853 1457481600 2016.03.09 00:00 12.05508000 12.00258000 11.96905000 12.08211000 12.05749140 0.11630174 123138 1457568000 2016.03.10 00:00 11.99808000 11.95478000 11.91240000 12.08236000 12.04770937 0.11673260 161244 1457654400 2016.03.11 00:00 11.93531000 11.99108000 11.91948000 12.03427000 12.04231609 0.11334926 113466 1457913600 2016.03.14 00:00 11.98950000 11.92958000 11.92208000 12.01778000 12.03157932 0.10473449 95210 1458000000 2016.03.15 00:00 11.92808000 11.76258000 11.75702000 11.94358000 12.00596034 0.11106176 107386 1458086400 2016.03.16 00:00 11.76308000 11.72284000 11.69460000 11.78733000 11.97899650 0.11749084 120096 1458172800 2016.03.17 00:00 11.72143000 11.83658000 11.64548000 11.90342000 11.96543302 0.11665786 136709 1458259200 2016.03.18 00:00 11.83658000 11.90679000 11.81908000 11.93608000 11.95984797 0.10915790 107325 1458518400 2016.03.21 00:00 11.88675000 11.82325000 11.80668000 11.90538000 11.94683864 0.11029358 96056 1458604800 2016.03.22 00:00 11.82346000 11.68508000 11.67491000 11.85678000 11.92190925 0.12191553 125124 1458691200 2016.03.23 00:00 11.68608000 11.66008000 11.64559000 11.73258000 11.89697313 0.13446786 98602 1458777600 2016.03.24 00:00 11.65908000 11.72600000 11.63808000 11.76771000 11.88068997 0.14188885 94888 1458864000 2016.03.25 00:00 11.72525000 11.72397000 11.70678000 11.75568000 11.86576426 0.14898205 20006 1459123200 2016.03.28 00:00 11.72364000 11.80608000 11.71450000 11.81794000 11.86008005 0.15044399 39571 1459209600 2016.03.29 00:00 11.80708000 11.78158000 11.77278000 11.82878000 11.85260385 0.14876015 114885 1459296000 2016.03.30 00:00 11.78108000 11.68458000 11.68358000 11.81048000 11.83660158 0.14372023 109921 1459382400 2016.03.31 00:00 11.68408000 11.64425000 11.60874000 11.70480000 11.81828238 0.14142978 109605 1459468800 2016.04.01 00:00 11.64475000 11.56271000 11.51399000 11.68069000 11.79394215 0.14516170 208348 1459728000 2016.04.04 00:00 11.54096000 11.59013000 11.52427000 11.62292000 11.77453147 0.13998967 195847 1459814400 2016.04.05 00:00 11.58600000 11.50877000 11.50011000 11.60595000 11.74922086 0.13908850 211274 1459900800 2016.04.06 00:00 11.50926000 11.50028000 11.44457000 11.53640000 11.72551220 0.13914692 216247 1459987200 2016.04.07 00:00 11.49888000 11.47436000 11.43957000 11.52185000 11.70159295 0.14144255 232504 1460073600 2016.04.08 00:00 11.47456000 11.51128000 11.45595000 11.53492000 11.68346790 0.13269882 212390 1460332800 2016.04.11 00:00 11.47800000 11.54379000 11.47800000 11.60951000 11.67016525 0.12428876 197422 1460419200 2016.04.12 00:00 11.54500000 11.52564000 11.46635000 11.59255000 11.65640094 0.12648913 218038 1460505600 2016.04.13 00:00 11.52486000 11.55384000 11.49633000 11.58373000 11.64663323 0.12776147 222884 1460592000 2016.04.14 00:00 11.55306000 11.51341000 11.46713000 11.56746000 11.63394530 0.12371350 200708 1460678400 2016.04.15 00:00 11.51298000 11.54520000 11.49040000 11.56381000 11.62549337 0.10854548 176947 1460937600 2016.04.18 00:00 11.55205000 11.57681000 11.49354000 11.60559000 11.62085686 0.09891902 169281 1461024000 2016.04.19 00:00 11.57687000 11.63198000 11.57329000 11.65126000 11.62191620 0.09809884 127088 1461110400 2016.04.20 00:00 11.62930000 11.64178000 11.56661000 11.66980000 11.62380799 0.09822424 125362 1461196800 2016.04.21 00:00 11.64115000 11.65238000 11.56836000 11.68151000 11.62652914 0.09649368 116884 1461283200 2016.04.22 00:00 11.65286000 11.75508000 11.62749000 11.77100000 11.63877208 0.10226059 139833 1461542400 2016.04.25 00:00 11.78375000 11.76356000 11.70635000 11.80251000 11.65065664 0.10461795 178944 1461628800 2016.04.26 00:00 11.76691000 11.82933000 11.75897000 11.85345000 11.66767315 0.11697030 173810 1461715200 2016.04.27 00:00 11.83111000 11.76168000 11.74114000 11.85373000 11.67662618 0.12379140 193892 1461801600 2016.04.28 00:00 11.76770000 11.78105000 11.71151000 11.80587000 11.68657131 0.13121852 211797 1461888000 2016.04.29 00:00 11.78042000 11.72510000 11.69032000 11.79545000 11.69024071 0.13050977 229349 1462147200 2016.05.02 00:00 11.68850000 11.66944000 11.66567000 11.74810000 11.68825969 0.12763927 170880 1462233600 2016.05.03 00:00 11.67020000 11.70550000 11.62793000 11.71102000 11.68990162 0.12198251 181913 1462320000 2016.05.04 00:00 11.70303000 11.68615000 11.64698000 11.72673000 11.68954433 0.11423125 172844 1462406400 2016.05.05 00:00 11.68850000 11.73938000 11.68011000 11.75810000 11.69429058 0.10584095 179021 1462492800 2016.05.06 00:00 11.73911000 11.73680000 11.71751000 11.78128000 11.69833910 0.09927855 178499 1462752000 2016.05.09 00:00 11.73200000 11.75810000 11.70063000 11.79109000 11.70403061 0.09544042 159998 1462838400 2016.05.10 00:00 11.75570000 11.78267000 11.74312000 11.79596000 11.71152008 0.08992362 160920 1462924800 2016.05.11 00:00 11.77699000 11.74991000 11.73753000 11.79337000 11.71517626 0.08374044 144537 1463011200 2016.05.12 00:00 11.75054000 11.81336000 11.72768000 11.86064000 11.72452709 0.07446340 154127 1463097600 2016.05.13 00:00 11.81975000 11.84117000 11.80850000 11.86970000 11.73563594 0.06795301 169625 1463356800 2016.05.16 00:00 11.81575000 11.88843000 11.80085000 11.89684000 11.75018776 0.06666451 129937 1463443200 2016.05.17 00:00 11.88901000 11.92197000 11.88539000 11.98014000 11.76654797 0.07185339 149891 1463529600 2016.05.18 00:00 11.93600000 12.18461000 11.92235000 12.19260000 11.80636340 0.11426911 180533 1463616000 2016.05.19 00:00 12.18504000 12.20168000 12.15154000 12.25094000 11.84401260 0.14307943 182802 1463702400 2016.05.20 00:00 12.20165000 12.05800000 12.04604000 12.20439000 11.86439235 0.15282861 142606 1463961600 2016.05.23 00:00 12.07300000 12.07405000 12.03941000 12.11749000 11.88435975 0.16187167 154686 1464048000 2016.05.24 00:00 12.07310000 12.16400000 12.06301000 12.19855000 11.91099215 0.17847439 162334 1464134400 2016.05.25 00:00 12.16200000 12.17330000 12.12015000 12.22722000 11.93597385 0.19030149 162179 1464220800 2016.05.26 00:00 12.17825000 12.13393000 12.13313000 12.23452000 11.95482682 0.19665082 130583 1464307200 2016.05.27 00:00 12.13681000 12.20003000 12.12035000 12.20350000 11.97817950 0.20252997 157129 1464566400 2016.05.30 00:00 12.19099000 12.19312000 12.13428000 12.22671000 11.99865003 0.20030598 103083 1464652800 2016.05.31 00:00 12.19263000 12.05806000 12.05354000 12.24633000 12.00430812 0.19073987 176925 1464739200 2016.06.01 00:00 12.06250000 11.94805000 11.94260000 12.08896000 11.99895020 0.17679929 182550 1464825600 2016.06.02 00:00 11.94930000 12.00060000 11.94052000 12.03890000 11.99910733 0.16700552 164574 1464912000 2016.06.03 00:00 11.99800000 11.80160000 11.79945000 12.01304000 11.98029711 0.16336486 173657 1465171200 2016.06.06 00:00 11.77975000 11.72109000 11.69953000 11.79070000 11.95561071 0.17011182 192722 1465257600 2016.06.07 00:00 11.72127000 11.81350000 11.71905000 11.89900000 11.94207636 0.17250083 170985 1465344000 2016.06.08 00:00 11.81450000 11.75130000 11.75118000 11.83665000 11.92390718 0.17905093 161773 1465430400 2016.06.09 00:00 11.75358000 11.81958000 11.72903000 11.84702000 11.91397126 0.18317107 162852 1465516800 2016.06.10 00:00 11.81050000 11.84444000 11.77252000 11.90265000 11.90734924 0.18622397 183009 1465776000 2016.06.13 00:00 11.82725000 11.74446000 11.67619000 11.82995000 11.89183598 0.19698877 209556 1465862400 2016.06.14 00:00 11.74298000 11.71948000 11.68443000 11.78418000 11.87542112 0.20836592 204491 1465948800 2016.06.15 00:00 11.71920000 11.78670000 11.69798000 11.83136000 11.86697149 0.20133715 195102 1466035200 2016.06.16 00:00 11.79700000 11.83839000 11.71854000 11.88869000 11.86424944 0.18812995 212560 1466121600 2016.06.17 00:00 11.84050000 11.94694000 11.82950000 11.96209000 11.87212473 0.18105184 186290 1466380800 2016.06.20 00:00 11.94165000 12.09489000 11.92865000 12.13273000 11.89334047 0.17575862 209790 1466467200 2016.06.21 00:00 12.10250000 12.11576000 12.04920000 12.17956000 11.91452329 0.16844735 193008 1466553600 2016.06.22 00:00 12.12217000 12.14600000 12.09004000 12.18535000 11.93656869 0.16533951 178885 1466640000 2016.06.23 00:00 12.14600000 12.11691000 12.07113000 12.21965000 11.95374405 0.16562537 210557 1466726400 2016.06.24 00:00 12.11020000 11.58360000 11.32224000 12.17888000 11.91849224 0.16988102 345987 1466985600 2016.06.27 00:00 11.46775000 11.30220000 11.22248000 11.51077000 11.85979774 0.20096121 266620 1467072000 2016.06.28 00:00 11.30450000 11.32157000 11.24127000 11.42745000 11.80853795 0.22702298 209646 1467158400 2016.06.29 00:00 11.34150000 11.33106000 11.30745000 11.49930000 11.76306386 0.24969528 204038 1467244800 2016.06.30 00:00 11.33125000 11.22930000 11.22664000 11.44168000 11.71222921 0.27417873 231191 1467331200 2016.07.01 00:00 11.22650000 11.18450000 11.16619000 11.28885000 11.66196928 0.30342273 173825 1467590400 2016.07.04 00:00 11.16500000 11.17427000 11.15568000 11.25099000 11.61552173 0.32991760 138202 1467676800 2016.07.05 00:00 11.16539000 11.08590000 11.04415000 11.18922000 11.56508157 0.35724711 186412 1467763200 2016.07.06 00:00 11.09250000 11.01471000 10.94753000 11.11884000 11.51266523 0.38671081 233037 1467849600 2016.07.07 00:00 11.01450000 11.05618000 10.97861000 11.16912000 11.46919044 0.40393209 194950 1467936000 2016.07.08 00:00 11.05652000 11.10404000 11.04372000 11.16489000 11.43441421 0.41141034 173092 1468195200 2016.07.11 00:00 11.09382000 11.12897000 11.04854000 11.17432000 11.40532429 0.41784848 190468 1468281600 2016.07.12 00:00 11.12882000 11.30710000 11.10782000 11.32439000 11.39596959 0.41458575 203204 1468368000 2016.07.13 00:00 11.31200000 11.15368000 11.13883000 11.38709000 11.37289439 0.41322335 195966 1468454400 2016.07.14 00:00 11.15297000 11.32177000 11.12129000 11.41309000 11.36802540 0.40085886 210864 1468540800 2016.07.15 00:00 11.33450000 11.32160000 11.23475000 11.43286000 11.36360394 0.37997678 211127 1468800000 2016.07.18 00:00 11.28550000 11.31233000 11.27255000 11.37913000 11.35872070 0.34324614 144984 1468886400 2016.07.19 00:00 11.31233000 11.28303000 11.25858000 11.35019000 11.35151207 0.29832768 173563 1468972800 2016.07.20 00:00 11.28150000 11.34602000 11.26321000 11.36307000 11.35098901 0.23952023 167324 1469059200 2016.07.21 00:00 11.33494000 11.35332000 11.30435000 11.40364000 11.35121101 0.16758650 188159 1469145600 2016.07.22 00:00 11.35361000 11.34028000 11.27326000 11.43719000 11.35016996 0.15857858 166152 1469404800 2016.07.25 00:00 11.36400000 11.32945000 11.32945000 11.39011000 11.34819663 0.15685265 146197 1469491200 2016.07.26 00:00 11.34100000 11.36640000 11.27406000 11.38214000 11.34993029 0.15802453 183684 1469577600 2016.07.27 00:00 11.35500000 11.39283000 11.31903000 11.42093000 11.35401597 0.16111680 214701 1469664000 2016.07.28 00:00 11.40700000 11.36118000 11.29384000 11.41404000 11.35469826 0.15915448 168538 1469750400 2016.07.29 00:00 11.36119000 11.29638000 11.25897000 11.40422000 11.34914414 0.15148307 178420 1470009600 2016.08.01 00:00 11.28163000 11.31337000 11.27319000 11.35742000 11.34573708 0.14450718 141901 1470096000 2016.08.02 00:00 11.30973000 11.34929000 11.28373000 11.36600000 11.34607545 0.13250209 161991 1470182400 2016.08.03 00:00 11.35600000 11.37356000 11.31994000 11.39102000 11.34869303 0.11136433 152315 1470268800 2016.08.04 00:00 11.37042000 11.15652000 11.15652000 11.40917000 11.33039084 0.09143449 163674 1470355200 2016.08.05 00:00 11.15500000 11.18434000 11.14082000 11.22683000 11.31648123 0.07874749 140977 1470614400 2016.08.08 00:00 11.18951000 11.17898000 11.17045000 11.23068000 11.30338588 0.07199000 123250 1470700800 2016.08.09 00:00 11.17080000 11.08828000 11.06404000 11.19612000 11.28289960 0.08609850 130487 1470787200 2016.08.10 00:00 11.08950000 10.99323000 10.98869000 11.13216000 11.25531202 0.10745261 151714 1470873600 2016.08.11 00:00 10.98193000 10.94764000 10.91002000 11.01743000 11.22600992 0.13209704 138434 1470960000 2016.08.12 00:00 10.94764000 10.90535000 10.88986000 10.99209000 11.19547088 0.15537124 135287 1471219200 2016.08.15 00:00 10.89054000 10.88262000 10.86211000 10.95349000 11.16567556 0.17557340 105814 1471305600 2016.08.16 00:00 10.88095000 10.96934000 10.83601000 10.97874000 11.14697694 0.18422305 162949 1471392000 2016.08.17 00:00 10.96090000 10.97445000 10.91862000 10.99572000 11.13054580 0.18723876 162181 1471478400 2016.08.18 00:00 10.97458000 10.97695000 10.93120000 11.02839000 11.11591763 0.18733973 170495 1471564800 2016.08.19 00:00 10.97275000 10.94974000 10.92922000 11.00576000 11.10009119 0.18781187 153462 1471824000 2016.08.22 00:00 10.91969000 10.99637000 10.91969000 11.01718000 11.09021298 0.18418884 150971 1471910400 2016.08.23 00:00 10.99436000 11.04264000 10.98290000 11.06614000 11.08568222 0.17459908 142937 1471996800 2016.08.24 00:00 11.03864000 11.10491000 11.03114000 11.15865000 11.08751344 0.16040257 144750 1472083200 2016.08.25 00:00 11.10470000 11.07887000 11.07247000 11.12842000 11.08669025 0.14828946 122694 1472169600 2016.08.26 00:00 11.08299000 11.14376000 11.06623000 11.16404000 11.09212547 0.14160099 156860 1472428800 2016.08.29 00:00 11.12181000 11.08365000 11.07566000 11.14820000 11.09131828 0.13255313 138511 1472515200 2016.08.30 00:00 11.07854000 11.16184000 11.07495000 11.21206000 11.09803463 0.12231925 150026 1472601600 2016.08.31 00:00 11.16187000 11.23130000 11.14272000 11.27134000 11.11072657 0.11562964 153114 1472688000 2016.09.01 00:00 11.22824000 11.33581000 11.22824000 11.41688000 11.13216309 0.13552990 157451 1472774400 2016.09.02 00:00 11.33809000 11.40232000 11.32036000 11.43891000 11.15789232 0.16005828 152262 1473033600 2016.09.05 00:00 11.39699000 11.38487000 11.36572000 11.45357000 11.17950924 0.17857949 126696 1473120000 2016.09.06 00:00 11.35384000 11.35880000 11.35384000 11.43130000 11.19658455 0.19030922 138775 1473206400 2016.09.07 00:00 11.36550000 11.25308000 11.24711000 11.38482000 11.20196507 0.18782615 151233 1473292800 2016.09.08 00:00 11.24850000 11.21582000 11.17415000 11.26296000 11.20328459 0.17962551 146289 1473379200 2016.09.09 00:00 11.20602000 11.27534000 11.20030000 11.28797000 11.21014701 0.17025542 143766 1473638400 2016.09.12 00:00 11.24850000 11.29666000 11.23233000 11.32636000 11.21838634 0.15767558 160494 1473724800 2016.09.13 00:00 11.29760000 11.23420000 11.19913000 11.32660000 11.21989240 0.14800552 170349 1473811200 2016.09.14 00:00 11.24800000 11.21900000 11.16247000 11.26008000 11.21980741 0.13743377 152936 1473897600 2016.09.15 00:00 11.21700000 11.22434000 11.17055000 11.28431000 11.22023909 0.12632362 167724 1473984000 2016.09.16 00:00 11.22440000 11.12904000 11.10729000 11.23560000 11.21155346 0.11219994 149693 1474243200 2016.09.19 00:00 11.13250000 11.14225000 11.12161000 11.20505000 11.20495313 0.10302937 39132 1474329600 2016.09.20 00:00 11.14138000 11.15132000 11.09405000 11.17064000 11.19984521 0.09815951 44497 1474416000 2016.09.21 00:00 11.16350000 11.12315000 11.12180000 11.17730000 11.19254091 0.09929614 53271 1474502400 2016.09.22 00:00 11.12375000 11.16504000 11.12050000 11.19300000 11.18992177 0.09714241 44554 1474588800 2016.09.23 00:00 11.15301000 11.07185000 11.04410000 11.18396000 11.17867684 0.10438948 43237 1474848000 2016.09.26 00:00 11.05381000 11.05071000 11.01599000 11.08520000 11.16648952 0.11159207 117904 1474934400 2016.09.27 00:00 11.05195000 11.18260000 11.04642000 11.21553000 11.16802386 0.11088529 135538 1475020800 2016.09.28 00:00 11.18039000 11.13787000 11.13564000 11.21300000 11.16515206 0.11150966 149763 1475107200 2016.09.29 00:00 11.13516000 11.10585000 11.09108000 11.18020000 11.15950424 0.10793357 160155 1475193600 2016.09.30 00:00 11.10569000 11.11847000 11.08751000 11.18582000 11.15559622 0.09515900 169210 1475452800 2016.10.03 00:00 11.07350000 10.98785000 10.94220000 11.11198000 11.13962039 0.09283524 140523 1475539200 2016.10.04 00:00 10.98785000 10.93128000 10.92466000 11.02578000 11.11977845 0.09603895 176354 1475625600 2016.10.05 00:00 10.93061000 10.93789000 10.86514000 10.97803000 11.10245574 0.10400739 159731 1475712000 2016.10.06 00:00 10.93816000 10.87373000 10.86370000 10.95998000 11.08067234 0.11806384 158271 1475798400 2016.10.07 00:00 10.87550000 10.72442000 10.30696000 10.89209000 11.04674354 0.14212569 231225 1476057600 2016.10.10 00:00 10.69100000 10.68645000 10.67950000 10.76529000 11.01242987 0.16014158 152352 1476144000 2016.10.11 00:00 10.69300000 10.67006000 10.65655000 10.82120000 10.97982322 0.17709951 189658 1476230400 2016.10.12 00:00 10.68750000 10.79240000 10.66936000 10.86973000 10.96197339 0.17795499 196929 1476316800 2016.10.13 00:00 10.79228000 10.75885000 10.73142000 10.81073000 10.94262830 0.17785873 178129 1476403200 2016.10.14 00:00 10.75525000 10.76273000 10.72446000 10.80789000 10.92549513 0.18083882 163637 1476662400 2016.10.17 00:00 10.72722000 10.72306000 10.70322000 10.77405000 10.90621559 0.18339436 149962 1476748800 2016.10.18 00:00 10.72305000 10.84299000 10.72018000 10.87076000 10.90019411 0.17658058 157160 1476835200 2016.10.19 00:00 10.84299000 10.84332000 10.81479000 10.89719000 10.89477753 0.17053803 145070 1476921600 2016.10.20 00:00 10.84332000 10.85566000 10.76695000 10.87278000 10.89105205 0.15994390 142513 1477008000 2016.10.21 00:00 10.84817000 10.89862000 10.84331000 10.92912000 10.89177281 0.15474639 138238 1477267200 2016.10.24 00:00 10.88950000 10.89313000 10.86080000 10.91986000 10.89190206 0.15061507 128239 1477353600 2016.10.25 00:00 10.89305000 10.86498000 10.81289000 10.92746000 10.88933806 0.13561932 148094 1477440000 2016.10.26 00:00 10.85562000 10.90072000 10.84242000 10.91253000 10.89042205 0.12400982 140828 1477526400 2016.10.27 00:00 10.89882000 11.02962000 10.82404000 11.06485000 10.90367900 0.12307193 156293 1477612800 2016.10.28 00:00 11.02949000 10.98135000 10.93796000 11.05102000 10.91107624 0.11840904 162401 1477872000 2016.10.31 00:00 10.94631000 11.04714000 10.94561000 11.06637000 10.92403469 0.12797907 138251 1477958400 2016.11.01 00:00 11.04726000 10.96306000 10.92526000 11.06692000 10.92775139 0.13037507 143931 1478044800 2016.11.02 00:00 10.97100000 10.95690000 10.93064000 11.00897000 10.93052744 0.13211807 162763 1478131200 2016.11.03 00:00 10.95038000 11.16187000 10.95038000 11.18563000 10.95256007 0.15236949 167570 1478217600 2016.11.04 00:00 11.16031000 11.19839000 11.14979000 11.24052000 10.97597244 0.16443815 151680 1478476800 2016.11.07 00:00 11.17619000 11.17778000 11.12846000 11.25004000 10.99519221 0.16599613 153069 1478563200 2016.11.08 00:00 11.16270000 11.10914000 11.10914000 11.20384000 11.00604438 0.15580630 141528 1478649600 2016.11.09 00:00 11.10914000 11.20172000 11.08867000 11.32987000 11.02468015 0.16132353 291952 1478736000 2016.11.10 00:00 11.22083000 11.33527000 11.19534000 11.39420000 11.05426014 0.17434849 214606 1478822400 2016.11.11 00:00 11.33477000 11.43028000 11.31198000 11.53411000 11.09007156 0.19209372 201473 1479081600 2016.11.14 00:00 11.41246000 11.42294000 11.37969000 11.48325000 11.12177331 0.19719707 216059 1479168000 2016.11.15 00:00 11.42294000 11.43449000 11.30430000 11.49495000 11.15155585 0.20724060 188180 1479254400 2016.11.16 00:00 11.43455000 11.43270000 11.40494000 11.48155000 11.17833149 0.21174561 171833 1479340800 2016.11.17 00:00 11.43270000 11.47895000 11.38779000 11.49286000 11.20696182 0.21638547 179021 1479427200 2016.11.18 00:00 11.47895000 11.44200000 11.38191000 11.51913000 11.22934641 0.21644204 194721 1479686400 2016.11.21 00:00 11.40777000 11.50731000 11.34716000 11.54978000 11.25581913 0.21704844 209718 1479772800 2016.11.22 00:00 11.50793000 11.43293000 11.42032000 11.52548000 11.27268683 0.20523415 186300 1479859200 2016.11.23 00:00 11.42329000 11.51926000 11.38865000 11.56569000 11.29616999 0.19809629 166008 1479945600 2016.11.24 00:00 11.52008000 11.49213000 11.47680000 11.56604000 11.31483285 0.19577320 123655 1480032000 2016.11.25 00:00 11.49203000 11.53050000 11.44604000 11.54187000 11.33537258 0.18857114 196886 1480291200 2016.11.28 00:00 11.49350000 11.40822000 11.40822000 11.52369000 11.34231043 0.17823672 189389 1480377600 2016.11.29 00:00 11.41600000 11.45130000 11.39549000 11.53984000 11.35269039 0.15808237 167647 1480464000 2016.11.30 00:00 11.43675000 11.53542000 11.36472000 11.56758000 11.37009321 0.13416712 190621 1480550400 2016.12.01 00:00 11.52607000 11.59109000 11.52607000 11.70581000 11.39114052 0.13107852 205265 1480636800 2016.12.02 00:00 11.58203000 11.68130000 11.57012000 11.69510000 11.41877476 0.13456897 179816 1480896000 2016.12.05 00:00 11.63417000 11.58826000 11.57905000 11.76274000 11.43491621 0.12590853 196517 1480982400 2016.12.06 00:00 11.59211000 11.55121000 11.54760000 11.66259000 11.44599181 0.10243861 126360 1481068800 2016.12.07 00:00 11.55108000 11.43934000 11.41335000 11.58328000 11.44535830 0.08696310 158249 1481155200 2016.12.08 00:00 11.43583000 11.47673000 11.40251000 11.54206000 11.44834608 0.08206177 175989 1481241600 2016.12.09 00:00 11.46357000 11.52956000 11.46003000 11.58503000 11.45608074 0.07968952 162562 1481500800 2016.12.12 00:00 11.57950000 11.61800000 11.53118000 11.65281000 11.47150162 0.07920026 98550 1481587200 2016.12.13 00:00 11.61900000 11.59850000 11.56969000 11.65769000 11.48359671 0.07809596 147200 1481673600 2016.12.14 00:00 11.59800000 11.61059000 11.56761000 11.66543000 11.49569131 0.07708198 186835 1481760000 2016.12.15 00:00 11.60322000 11.67453000 11.59432000 11.72585000 11.51272356 0.08071563 71177 1481846400 2016.12.16 00:00 11.67083000 11.65528000 11.62226000 11.70815000 11.52630037 0.08124371 176056 1482105600 2016.12.19 00:00 11.65804000 11.61341000 11.57067000 11.68912000 11.53459652 0.08148333 176260 1482192000 2016.12.20 00:00 11.60540000 11.55327000 11.53568000 11.65301000 11.53637495 0.07789461 165952 1482278400 2016.12.21 00:00 11.55319000 11.39125000 11.37398000 11.56447000 11.52255353 0.08751960 139842 1482364800 2016.12.22 00:00 11.39099000 11.31831000 11.27964000 11.40514000 11.50310176 0.10386304 153640 1482451200 2016.12.23 00:00 11.31870000 11.29950000 11.25279000 11.33988000 11.48371112 0.11921777 125759 1482710400 2016.12.26 00:00 11.28202000 11.29469000 11.26063000 11.35580000 11.46570911 0.13218845 100915 1482796800 2016.12.27 00:00 11.24972000 11.28632000 11.24950000 11.33934000 11.44862443 0.14511981 109317 1482883200 2016.12.28 00:00 11.28689000 11.23992000 11.21440000 11.33129000 11.42874782 0.15912376 141443 1482969600 2016.12.29 00:00 11.22542000 11.16238000 11.13394000 11.25216000 11.40337945 0.17535495 164191 1483056000 2016.12.30 00:00 11.14751000 11.20920000 11.02219000 11.23406000 11.38488617 0.17618988 186717 1483315200 2017.01.02 00:00 11.20568000 11.21636000 11.17608000 11.24104000 11.36883606 0.17978516 129613 1483401600 2017.01.03 00:00 11.21300000 11.20187000 11.15308000 11.28390000 11.35293453 0.18416332 168936 1483488000 2017.01.04 00:00 11.20034000 11.19945000 11.17667000 11.24805000 11.33831696 0.19112384 166437 1483574400 2017.01.05 00:00 11.21600000 11.14820000 11.12353000 11.22350000 11.32021058 0.19903353 201057 1483660800 2017.01.06 00:00 11.13642000 11.12344000 11.11336000 11.19259000 11.30147052 0.20396897 165562 1483920000 2017.01.09 00:00 11.09543000 10.99264000 10.99264000 11.11914000 11.27205809 0.21086052 162154 1484006400 2017.01.10 00:00 10.98500000 11.04913000 10.91526000 11.05729000 11.25082685 0.20920095 174700 1484092800 2017.01.11 00:00 11.04936000 11.01440000 10.98816000 11.07460000 11.22831000 0.20495680 198773 1484179200 2017.01.12 00:00 11.00777000 10.87328000 10.86247000 11.02456000 11.19449762 0.20107418 157717 1484265600 2017.01.13 00:00 10.86418000 10.85096000 10.81948000 10.90195000 11.16177975 0.19305565 174172 1484524800 2017.01.16 00:00 10.73350000 10.77223000 10.70348000 10.82109000 11.12467978 0.18945163 179871 1484611200 2017.01.17 00:00 10.76308000 11.01132000 10.75656000 11.04692000 11.11388361 0.16625466 141931 1484697600 2017.01.18 00:00 11.01650000 10.96644000 10.93703000 11.02952000 11.09984136 0.15814957 192662 1484784000 2017.01.19 00:00 10.97500000 11.03874000 10.95926000 11.09711000 11.09402218 0.15105765 197302 1484870400 2017.01.20 00:00 11.02829000 10.98212000 10.95443000 11.04766000 11.08336483 0.14554528 192873 1485129600 2017.01.23 00:00 10.98300000 11.05592000 10.96912000 11.06608000 11.08075104 0.13756327 185802 1485216000 2017.01.24 00:00 11.05378000 11.05962000 10.97606000 11.08252000 11.07873856 0.12941044 186970 1485302400 2017.01.25 00:00 11.04945000 11.12363000 11.04945000 11.15504000 11.08301393 0.12566193 181316 1485388800 2017.01.26 00:00 11.13500000 11.12637000 11.07615000 11.17339000 11.08714308 0.12590998 174455 1485475200 2017.01.27 00:00 11.12637000 11.10343000 11.06600000 11.14388000 11.08869422 0.12350447 157643 1485734400 2017.01.30 00:00 11.10700000 11.01411000 11.00597000 11.13131000 11.08159096 0.11836132 162851 1485820800 2017.01.31 00:00 11.01804000 10.98834000 10.94346000 11.04963000 11.07270992 0.11308847 191732 1485907200 2017.02.01 00:00 10.98632000 11.05900000 10.97010000 11.09532000 11.07140421 0.10887245 180213 1485993600 2017.02.02 00:00 11.06390000 10.95040000 10.91474000 11.08108000 11.05988000 0.10467430 192342 1486080000 2017.02.03 00:00 10.94524000 10.92040000 10.90700000 11.00259000 11.04659619 0.10124187 169105 1486339200 2017.02.06 00:00 10.92300000 10.98769000 10.91312000 11.03586000 11.04098608 0.09877786 170878 1486425600 2017.02.07 00:00 10.98891000 11.07804000 10.96309000 11.11259000 11.04451502 0.10066004 180920 1486512000 2017.02.08 00:00 11.07806000 11.07423000 11.06332000 11.12057000 11.04734502 0.10188692 177678 1486598400 2017.02.09 00:00 11.07423000 11.11111000 11.05531000 11.16224000 11.05341787 0.09754370 164864 1486684800 2017.02.10 00:00 11.11064000 11.13512000 11.09098000 11.14893000 11.06119903 0.09086549 152366 1486944000 2017.02.13 00:00 11.13550000 11.19118000 11.10289000 11.19837000 11.07357817 0.07338160 152825 1487030400 2017.02.14 00:00 11.19118000 11.12858000 11.09904000 11.19980000 11.07881644 0.07461425 167476 1487116800 2017.02.15 00:00 11.12857000 11.10899000 11.09634000 11.17816000 11.08169011 0.07132426 174082 1487203200 2017.02.16 00:00 11.09364000 11.05643000 11.04719000 11.15345000 11.07928439 0.07029513 160589 1487289600 2017.02.17 00:00 11.05491000 11.05964000 11.01160000 11.11545000 11.07741349 0.06666885 152110 1487548800 2017.02.20 00:00 11.05950000 11.12178000 11.03412000 11.13918000 11.08163887 0.06783338 132387 1487635200 2017.02.21 00:00 11.11827000 11.18087000 11.11827000 11.21121000 11.09108946 0.07256711 153336 1487721600 2017.02.22 00:00 11.19134000 11.15103000 11.14803000 11.25297000 11.09679808 0.07471471 170027 1487808000 2017.02.23 00:00 11.15022000 11.28005000 11.15022000 11.29572000 11.11425064 0.08906907 153721 1487894400 2017.02.24 00:00 11.27305000 11.26030000 11.21543000 11.30210000 11.12816011 0.09890590 132424 1488153600 2017.02.27 00:00 11.24695000 11.26769000 11.18351000 11.27868000 11.14144867 0.10432213 159354 1488240000 2017.02.28 00:00 11.26769000 11.17182000 11.17073000 11.27989000 11.14434118 0.09959980 153013 1488326400 2017.03.01 00:00 11.17073000 11.10666000 11.10592000 11.22177000 11.14075249 0.09718190 175590 1488412800 2017.03.02 00:00 11.11598000 11.13633000 11.09348000 11.14864000 11.14033130 0.08730223 153585 1488499200 2017.03.03 00:00 11.12625000 11.03810000 11.01745000 11.14863000 11.13059499 0.07525827 159158 1488758400 2017.03.06 00:00 11.03450000 11.02016000 10.99711000 11.05106000 11.12007737 0.07370731 137470 1488844800 2017.03.07 00:00 11.01638000 10.97634000 10.96204000 11.04707000 11.10638810 0.08248759 129618 1488931200 2017.03.08 00:00 10.97634000 11.00240000 10.94022000 11.02064000 11.09648447 0.08811606 135736 1489017600 2017.03.09 00:00 11.00134000 11.00107000 10.96083000 11.03279000 11.08739738 0.09334843 166990 1489104000 2017.03.10 00:00 11.00107000 10.95628000 10.92136000 11.00550000 11.07491001 0.10099347 157768 1489363200 2017.03.13 00:00 10.92532000 10.91969000 10.91847000 10.97463000 11.06012715 0.10773240 157638 1489449600 2017.03.14 00:00 10.91891000 10.89187000 10.80711000 10.92777000 11.04410266 0.11770071 150259 1489536000 2017.03.15 00:00 10.89142000 10.88541000 10.87642000 10.99383000 11.02898907 0.12664977 162925 1489622400 2017.03.16 00:00 10.88586000 10.89432000 10.85806000 10.95603000 11.01616345 0.13425906 171259 1489708800 2017.03.17 00:00 10.89429000 10.94432000 10.87126000 10.95512000 11.00932121 0.13725959 141864 1489968000 2017.03.20 00:00 10.93650000 10.89162000 10.89052000 10.96534000 10.99811157 0.14110860 114339 1490054400 2017.03.21 00:00 10.88573000 10.97331000 10.85898000 10.99443000 10.99574952 0.13589867 156131 1490140800 2017.03.22 00:00 10.96847000 10.97755000 10.91553000 11.02068000 10.99401623 0.13191031 152237 1490227200 2017.03.23 00:00 10.97455000 11.05274000 10.97048000 11.07411000 10.99960897 0.11506751 149574 1490313600 2017.03.24 00:00 11.02831000 10.99661000 10.97760000 11.05717000 10.99932336 0.09922840 138635 1490572800 2017.03.27 00:00 10.97300000 11.02826000 10.96031000 11.06627000 11.00207923 0.07955009 143361 1490659200 2017.03.28 00:00 11.02901000 10.98406000 10.97238000 11.06074000 11.00036311 0.06960065 132517 1490745600 2017.03.29 00:00 10.98386000 11.01561000 10.93253000 11.07324000 11.00181519 0.06598632 145080 1490832000 2017.03.30 00:00 11.02021000 11.14463000 11.00146000 11.15461000 11.01541660 0.07249417 135015 1490918400 2017.03.31 00:00 11.13459000 11.24840000 11.09969000 11.25394000 11.03760550 0.09774304 139492 1491177600 2017.04.03 00:00 11.22800000 11.16714000 11.13359000 11.25107000 11.04994212 0.10731803 114893 1491264000 2017.04.04 00:00 11.16702000 11.19620000 11.13232000 11.25224000 11.06387144 0.11688599 111213 1491350400 2017.04.05 00:00 11.19345000 11.21622000 11.15108000 11.22344000 11.07838083 0.12703871 130374 1491436800 2017.04.06 00:00 11.21653000 11.24683000 11.19778000 11.25848000 11.09442361 0.13790792 119382 1491523200 2017.04.07 00:00 11.24683000 11.20800000 11.16790000 11.25528000 11.10524040 0.14111775 139464 1491782400 2017.04.10 00:00 11.21258000 11.25259000 11.21196000 11.27869000 11.11927370 0.14395495 105173 1491868800 2017.04.11 00:00 11.25722000 11.30529000 11.22893000 11.31629000 11.13698954 0.14670147 123159 1491955200 2017.04.12 00:00 11.30559000 11.23626000 11.23626000 11.31412000 11.14644387 0.14020411 137679 1492041600 2017.04.13 00:00 11.23633000 11.30014000 11.22234000 11.31992000 11.16108159 0.13663539 127477 1492128000 2017.04.14 00:00 11.28696000 11.31454000 11.27470000 11.33076000 11.17569668 0.13561545 86436 1492387200 2017.04.17 00:00 11.29823000 11.29410000 11.28571000 11.33280000 11.18697319 0.12484201 30242 1492473600 2017.04.18 00:00 11.28818000 11.49199000 11.25924000 11.56002000 11.21602241 0.13776624 127579 1492560000 2017.04.19 00:00 11.49193000 11.45619000 11.45458000 11.53506000 11.23889551 0.14113782 137686 1492646400 2017.04.20 00:00 11.45458000 11.50361000 11.43640000 11.53100000 11.26410642 0.15085815 128874 1492732800 2017.04.21 00:00 11.49745000 11.52320000 11.48265000 11.56167000 11.28878199 0.15334003 125513 1492992000 2017.04.24 00:00 11.30350000 11.32769000 11.26949000 11.36459000 11.29248752 0.14260464 152415 1493078400 2017.04.25 00:00 11.32751000 11.25406000 11.23127000 11.35521000 11.28882776 0.12495244 133661 1493164800 2017.04.26 00:00 11.25254000 11.25250000 11.21632000 11.30531000 11.28536797 0.10961329 146376 1493251200 2017.04.27 00:00 11.23560000 11.39653000 11.23560000 11.43531000 11.29595483 0.10602884 142972 1493337600 2017.04.28 00:00 11.38026000 11.45536000 11.37965000 11.48582000 11.31113627 0.10909769 139567 1493596800 2017.05.01 00:00 11.40240000 11.39364000 11.38451000 11.45059000 11.31899377 0.10464991 110698 1493683200 2017.05.02 00:00 11.38063000 11.38819000 11.36678000 11.43112000 11.32558389 0.10095791 120228 1493769600 2017.05.03 00:00 11.37496000 11.37500000 11.35176000 11.41370000 11.33029019 0.09757221 132876 1493856000 2017.05.04 00:00 11.37082000 11.40754000 11.35267000 11.42859000 11.33764731 0.09557290 140030 1493942400 2017.05.05 00:00 11.39596000 11.39914000 11.38193000 11.44732000 11.34350376 0.09044669 132463 1494201600 2017.05.08 00:00 11.37850000 11.43823000 11.36747000 11.46295000 11.35252530 0.08784749 138708 1494288000 2017.05.09 00:00 11.43803000 11.48266000 11.42473000 11.50738000 11.36491908 0.08838947 140420 1494374400 2017.05.10 00:00 11.48263000 11.54041000 11.47324000 11.55735000 11.38163250 0.08740946 136892 1494460800 2017.05.11 00:00 11.54018000 11.44449000 11.41025000 11.54709000 11.38761893 0.08507989 137255 1494547200 2017.05.12 00:00 11.42319000 11.37080000 11.37080000 11.45375000 11.38601713 0.08401918 123277 1494806400 2017.05.15 00:00 11.36680000 11.37921000 11.36275000 11.44119000 11.38536883 0.08170577 134831 1494892800 2017.05.16 00:00 11.37894000 11.34552000 11.31278000 11.42221000 11.38157370 0.07976921 143444 1494979200 2017.05.17 00:00 11.34002000 11.31349000 11.30492000 11.39369000 11.37508954 0.08119026 156912 1495065600 2017.05.18 00:00 11.31330000 11.38297000 11.31045000 11.45688000 11.37584006 0.07577578 184730 1495152000 2017.05.19 00:00 11.38297000 11.37360000 11.35074000 11.41354000 11.37562672 0.06827060 137124 1495411200 2017.05.22 00:00 11.32650000 11.28956000 11.28508000 11.36397000 11.36742989 0.07157644 132880 1495497600 2017.05.23 00:00 11.28956000 11.27703000 11.23656000 11.31109000 11.35882038 0.07260079 154630 1495584000 2017.05.24 00:00 11.27896000 11.23889000 11.23442000 11.31546000 11.34739844 0.07838687 142237 1495670400 2017.05.25 00:00 11.23810000 11.23788000 11.21760000 11.25503000 11.33696811 0.08569222 135219 1495756800 2017.05.26 00:00 11.23783000 11.12840000 11.10049000 11.23950000 11.31710448 0.10069818 129329 1496016000 2017.05.29 00:00 11.11118000 11.16685000 11.10534000 11.17876000 11.30279453 0.10997036 90448 1496102400 2017.05.30 00:00 11.16061000 11.20308000 11.14550000 11.27097000 11.29329791 0.11409585 124732 1496188800 2017.05.31 00:00 11.19647000 11.18927000 11.15540000 11.21995000 11.28339049 0.11857290 139095 1496275200 2017.06.01 00:00 11.18927000 11.19238000 11.15438000 11.22989000 11.27472282 0.12003111 124793 1496361600 2017.06.02 00:00 11.17416000 11.10517000 11.09400000 11.19531000 11.25857494 0.12770785 113804 1496620800 2017.06.05 00:00 11.08600000 11.15243000 11.07839000 11.21931000 11.24846589 0.12653310 122464 1496707200 2017.06.06 00:00 11.15239000 11.18232000 11.14144000 11.20575000 11.24216628 0.11776970 128314 1496793600 2017.06.07 00:00 11.17201000 11.25983000 11.17201000 11.27695000 11.24384854 0.09682502 142631 1496880000 2017.06.08 00:00 11.23700000 11.27685000 11.23136000 11.29645000 11.24699154 0.08583300 147538 1496966400 2017.06.09 00:00 11.27519000 11.09816000 11.02239000 11.27569000 11.23281711 0.08775564 194107 1497225600 2017.06.12 00:00 11.06508000 11.06993000 11.03273000 11.11933000 11.21730405 0.08904389 127696 1497312000 2017.06.13 00:00 11.06079000 11.08331000 11.00629000 11.10379000 11.20454271 0.08948916 124298 1497398400 2017.06.14 00:00 11.07112000 11.09688000 11.02889000 11.11280000 11.19428912 0.08950579 166820 1497484800 2017.06.15 00:00 11.08409000 11.15985000 11.04563000 11.18803000 11.19100920 0.07916549 151549 1497571200 2017.06.16 00:00 11.14268000 11.12324000 11.10991000 11.19125000 11.18455499 0.06844743 122250 1497830400 2017.06.19 00:00 11.10600000 11.13674000 11.08107000 11.15418000 11.18000118 0.06423739 113928 1497916800 2017.06.20 00:00 11.11748000 11.08838000 11.05279000 11.15029000 11.17127536 0.06159265 153387 1498003200 2017.06.21 00:00 11.08000000 11.07446000 11.04715000 11.14897000 11.16205485 0.06123591 148073 1498089600 2017.06.22 00:00 11.05775000 11.10035000 11.04784000 11.11112000 11.15617820 0.05898898 135809 1498176000 2017.06.23 00:00 11.08932000 11.08664000 11.08150000 11.15185000 11.14955551 0.05952322 119631 1498435200 2017.06.26 00:00 11.08850000 11.09502000 11.07669000 11.12861000 11.14436165 0.05992602 113130 1498521600 2017.06.27 00:00 11.07855000 11.03142000 11.00088000 11.10637000 11.13360530 0.06217795 160245 1498608000 2017.06.28 00:00 11.02279000 11.04274000 11.00341000 11.11858000 11.12495147 0.06333999 182377 1498694400 2017.06.29 00:00 11.03850000 11.00160000 10.98187000 11.06527000 11.11320371 0.06639923 175763 1498780800 2017.06.30 00:00 10.99524000 10.97443000 10.91375000 11.03597000 11.09998716 0.07329439 165040 1499040000 2017.07.03 00:00 10.95304000 10.98428000 10.94724000 11.00447000 11.08896743 0.07738661 141764 1499126400 2017.07.04 00:00 10.96126000 11.00361000 10.95558000 11.05640000 11.08083815 0.07739598 136102 1499212800 2017.07.05 00:00 10.99950000 10.97429000 10.96493000 11.02194000 11.07069071 0.07030332 169991 1499299200 2017.07.06 00:00 10.96950000 10.94951000 10.91680000 11.00632000 11.05914969 0.05838756 150019 1499385600 2017.07.07 00:00 10.93583000 10.85080000 10.84464000 10.96146000 11.03930686 0.07341813 148431 1499644800 2017.07.10 00:00 10.85900000 10.85159000 10.84548000 10.88545000 11.02142907 0.08536496 116615 1499731200 2017.07.11 00:00 10.84008000 10.79054000 10.78755000 10.92019000 10.99943963 0.10108355 138115 1499817600 2017.07.12 00:00 10.77692000 10.84573000 10.75934000 10.87557000 10.98480062 0.10675701 168482 1499904000 2017.07.13 00:00 10.82481000 10.81508000 10.79574000 10.87677000 10.96863675 0.10847861 156587 1499990400 2017.07.14 00:00 10.79637000 10.88640000 10.79637000 10.91225000 10.96080468 0.10553267 140906 1500249600 2017.07.17 00:00 10.87810000 10.81588000 10.81050000 10.90713000 10.94700233 0.10437693 134104 1500336000 2017.07.18 00:00 10.81614000 10.81841000 10.75480000 10.87315000 10.93475544 0.10457786 189399 1500422400 2017.07.19 00:00 10.80850000 10.81235000 10.78153000 10.83373000 10.92309778 0.10434161 146819 1500508800 2017.07.20 00:00 10.80692000 10.66748000 10.65933000 10.82393000 10.89875323 0.11303232 189197 1500595200 2017.07.21 00:00 10.66450000 10.70081000 10.65185000 10.75749000 10.87990149 0.11492064 147633 1500854400 2017.07.24 00:00 10.68982000 10.70189000 10.68716000 10.74297000 10.86294802 0.11238561 159180 1500940800 2017.07.25 00:00 10.69556000 10.68799000 10.65492000 10.70836000 10.84628535 0.11349153 187567 1501027200 2017.07.26 00:00 10.68212000 10.71567000 10.66412000 10.74947000 10.83384579 0.10891338 200456 1501113600 2017.07.27 00:00 10.71005000 10.72659000 10.69505000 10.78724000 10.82363095 0.10501797 246549 1501200000 2017.07.28 00:00 10.71183000 10.65959000 10.62639000 10.74635000 10.80800801 0.10557827 194669 1501459200 2017.07.31 00:00 10.64550000 10.65538000 10.63168000 10.68684000 10.79347201 0.10312170 170989 1501545600 2017.08.01 00:00 10.64741000 10.70788000 10.63822000 10.73359000 10.78532039 0.09309618 164596 1501632000 2017.08.02 00:00 10.70500000 10.70765000 10.68919000 10.74388000 10.77792321 0.08358751 159562 1501718400 2017.08.03 00:00 10.68968000 10.64095000 10.61466000 10.75649000 10.76487814 0.07727244 159212 1501804800 2017.08.04 00:00 10.64030000 10.61880000 10.58930000 10.65533000 10.75096594 0.07878618 141692 1502064000 2017.08.07 00:00 10.60930000 10.61556000 10.59412000 10.64017000 10.73807013 0.07893804 120686 1502150400 2017.08.08 00:00 10.60938000 10.61834000 10.55622000 10.63234000 10.72666726 0.08092751 141459 1502236800 2017.08.09 00:00 10.60626000 10.62871000 10.60426000 10.69115000 10.71733800 0.07808720 162470 1502323200 2017.08.10 00:00 10.61864000 10.54901000 10.54829000 10.64640000 10.70130676 0.08144996 157456 1502409600 2017.08.11 00:00 10.53809000 10.55960000 10.53783000 10.60862000 10.68781088 0.07445615 150625 1502668800 2017.08.14 00:00 10.53630000 10.51221000 10.51129000 10.56839000 10.67108699 0.07609386 82969 1502755200 2017.08.15 00:00 10.50161000 10.38630000 10.38228000 10.54767000 10.64396442 0.08948136 136037 1502841600 2017.08.16 00:00 10.38580000 10.40867000 10.36742000 10.44631000 10.62155542 0.09455331 104156 1502928000 2017.08.17 00:00 10.40680000 10.46930000 10.39794000 10.48994000 10.60705491 0.09985948 109950 1503014400 2017.08.18 00:00 10.46330000 10.42928000 10.41543000 10.49903000 10.59012396 0.10563763 91204 1503273600 2017.08.21 00:00 10.42680000 10.41530000 10.40030000 10.45430000 10.57347406 0.11041181 68580 1503360000 2017.08.22 00:00 10.41380000 10.37580000 10.37230000 10.42145000 10.55464796 0.11710487 84374 1503446400 2017.08.23 00:00 10.37530000 10.31260000 10.30475000 10.40459000 10.53159577 0.12513154 85729 1503532800 2017.08.24 00:00 10.31030000 10.32430000 10.29230000 10.35660000 10.51185332 0.12736828 76256 1503619200 2017.08.25 00:00 10.32330000 10.25507000 10.23880000 10.35844000 10.48739777 0.13752441 95610 1503878400 2017.08.28 00:00 10.25530000 10.29247000 10.24441000 10.31205000 10.46883322 0.14104884 73616 1503964800 2017.08.29 00:00 10.28880000 10.25230000 10.22330000 10.32830000 10.44821101 0.14070554 130157 1504051200 2017.08.30 00:00 10.25230000 10.30980000 10.24734000 10.32553000 10.43502900 0.13258071 97543 1504137600 2017.08.31 00:00 10.30980000 10.26334000 10.24151000 10.32279000 10.41867767 0.13049496 112006 1504224000 2017.09.01 00:00 10.25980000 10.34580000 10.24180000 10.37544000 10.41173694 0.12371604 109508 1504483200 2017.09.04 00:00 10.32930000 10.28922000 10.27080000 10.34841000 10.40006866 0.11763598 60261 1504569600 2017.09.05 00:00 10.27689000 10.38000000 10.26682000 10.40835000 10.39815736 0.10692795 104440 1504656000 2017.09.06 00:00 10.36630000 10.40580000 10.35774000 10.41080000 10.39888523 0.09386367 113678 1504742400 2017.09.07 00:00 10.40780000 10.37380000 10.34097000 10.43984000 10.39649616 0.08702496 128886 1504828800 2017.09.08 00:00 10.36130000 10.46409000 10.35479000 10.48830000 10.40293367 0.08331172 106967 1505088000 2017.09.11 00:00 10.45930000 10.54430000 10.45270000 10.56501000 10.41639713 0.09246087 88266 1505174400 2017.09.12 00:00 10.54380000 10.58200000 10.50090000 10.61526000 10.43216883 0.10695864 118374 1505260800 2017.09.13 00:00 10.57680000 10.60399000 10.55959000 10.62808000 10.44853275 0.12132147 109193 1505347200 2017.09.14 00:00 10.59530000 10.69880000 10.53529000 10.74695000 10.47236773 0.14458902 119947 1505433600 2017.09.15 00:00 10.69830000 10.81480000 10.68930000 10.84356000 10.50498033 0.17739751 124301 1505692800 2017.09.18 00:00 10.80630000 10.74752000 10.73308000 10.83679000 10.52807934 0.19474044 98318 1505779200 2017.09.19 00:00 10.74080000 10.73900000 10.70780000 10.77588000 10.54816702 0.20623082 122321 1505865600 2017.09.20 00:00 10.71780000 10.81080000 10.71730000 10.83263000 10.57317969 0.21794083 111779 1505952000 2017.09.21 00:00 10.81180000 10.82080000 10.77036000 10.84040000 10.59676257 0.22691304 103281 1506038400 2017.09.22 00:00 10.81680000 10.74659000 10.71346000 10.82580000 10.61103185 0.22146547 90351 1506297600 2017.09.25 00:00 10.78530000 10.82788000 10.76815000 10.86002000 10.63168406 0.22187569 107479 1506384000 2017.09.26 00:00 10.82480000 10.92541000 10.80626000 10.94299000 10.65965796 0.22306473 132049 1506470400 2017.09.27 00:00 10.92280000 10.90733000 10.87645000 10.96418000 10.68324577 0.22223560 117903 1506556800 2017.09.28 00:00 10.90530000 10.90130000 10.86748000 10.94859000 10.70401284 0.21191761 111076 1506643200 2017.09.29 00:00 10.90080000 10.89764000 10.85571000 10.95860000 10.72245352 0.20448185 116446 1506902400 2017.10.02 00:00 10.89730000 10.84284000 10.82015000 10.92630000 10.73391890 0.18373749 100192 1506988800 2017.10.03 00:00 10.83830000 10.76730000 10.75410000 10.85726000 10.73709805 0.16626445 94915 1507075200 2017.10.04 00:00 10.76380000 10.72449000 10.71992000 10.78305000 10.73589729 0.14887976 91143 1507161600 2017.10.05 00:00 10.71480000 10.67180000 10.65449000 10.73330000 10.72979278 0.12668047 91049 1507248000 2017.10.06 00:00 10.66830000 10.59292000 10.59123000 10.67454000 10.71675728 0.11987434 103499 1507507200 2017.10.09 00:00 10.61380000 10.67580000 10.59480000 10.70186000 10.71285659 0.11557614 63866 1507593600 2017.10.10 00:00 10.67630000 10.65430000 10.63730000 10.68580000 10.70727977 0.11543645 94531 1507680000 2017.10.11 00:00 10.64980000 10.64111000 10.61360000 10.66660000 10.70097789 0.11767155 144077 1507766400 2017.10.12 00:00 10.63910000 10.77713000 10.61007000 10.78927000 10.70823047 0.11456358 171446 1507852800 2017.10.13 00:00 10.75318000 10.77810000 10.74263000 10.81232000 10.71488471 0.10949866 169850 1508112000 2017.10.16 00:00 10.78180000 10.73496000 10.71260000 10.82815000 10.71679664 0.10836322 142152 1508198400 2017.10.17 00:00 10.73275000 10.75710000 10.72910000 10.80567000 10.72063506 0.10669637 150575 1508284800 2017.10.18 00:00 10.74910000 10.74808000 10.72196000 10.78149000 10.72324886 0.10375896 153544 1508371200 2017.10.19 00:00 10.74310000 10.68826000 10.68557000 10.76820000 10.71991659 0.10308959 175239 1508457600 2017.10.20 00:00 10.68110000 10.76297000 10.66991000 10.78842000 10.72401691 0.10169176 174269 1508716800 2017.10.23 00:00 10.77060000 10.81734000 10.76360000 10.84397000 10.73290483 0.09807060 141372 1508803200 2017.10.24 00:00 10.81610000 10.79708000 10.76066000 10.83737000 10.73901675 0.08783500 156094 1508889600 2017.10.25 00:00 10.78181000 10.89360000 10.77040000 10.91580000 10.75373896 0.08487600 191400 1508976000 2017.10.26 00:00 10.89210000 10.98562000 10.84313000 11.00500000 10.77582287 0.09484823 183214 1509062400 2017.10.27 00:00 10.98060000 10.96436000 10.91214000 11.00260000 10.79377879 0.10386152 171236 1509321600 2017.10.30 00:00 10.96533000 11.02885000 10.94703000 11.04836000 10.81616652 0.12189651 141254 1509408000 2017.10.31 00:00 11.01569000 11.12582000 11.00299000 11.12819000 10.84565733 0.14794800 146974 1509494400 2017.11.01 00:00 11.11248000 11.12672000 11.10581000 11.17339000 10.87242520 0.16634642 163960 1509580800 2017.11.02 00:00 11.11173000 10.96033000 10.94519000 11.14047000 10.88079709 0.16401337 195196 1509667200 2017.11.03 00:00 10.94785000 11.02327000 10.94339000 11.03586000 10.89436594 0.15770814 153770 1509926400 2017.11.06 00:00 11.01030000 11.05983000 11.01030000 11.06790000 10.91012442 0.15807260 141345 1510012800 2017.11.07 00:00 11.05480000 11.05796000 11.03496000 11.09262000 10.92420400 0.15386037 151048 1510099200 2017.11.08 00:00 11.04513000 10.99174000 10.96703000 11.05465000 10.93063600 0.14211192 139325 1510185600 2017.11.09 00:00 10.97708000 11.00755000 10.95568000 11.02623000 10.93796114 0.13996115 175893 1510272000 2017.11.10 00:00 10.99679000 11.02015000 10.98447000 11.05605000 10.94578865 0.13737864 148304 1510531200 2017.11.13 00:00 11.00480000 10.98997000 10.93975000 11.02074000 10.94999640 0.12965992 137816 1510617600 2017.11.14 00:00 10.97939000 11.04885000 10.96254000 11.07996000 10.95941103 0.12424098 158116 1510704000 2017.11.15 00:00 11.03794000 11.09979000 11.03025000 11.12621000 10.97278045 0.11839244 196445 1510790400 2017.11.16 00:00 11.08857000 11.08187000 11.05793000 11.12304000 10.98316993 0.10133592 171585 1510876800 2017.11.17 00:00 11.06688000 11.13348000 11.06655000 11.16506000 10.99748518 0.09160073 168994 1511136000 2017.11.20 00:00 11.12280000 11.22454000 11.12130000 11.24045000 11.01910945 0.09143813 169796 1511222400 2017.11.21 00:00 11.21140000 11.15952000 11.14091000 11.30617000 11.03248188 0.07909569 149699 1511308800 2017.11.22 00:00 11.14294000 11.10210000 11.09237000 11.18563000 11.03911218 0.07223711 149295 1511395200 2017.11.23 00:00 11.09700000 11.03002000 11.02638000 11.11148000 11.03824626 0.07154975 113677 1511481600 2017.11.24 00:00 11.03130000 11.01273000 11.00832000 11.07480000 11.03581614 0.07079035 136439 1511740800 2017.11.27 00:00 11.01389000 11.05502000 11.00985000 11.10747000 11.03764508 0.07015569 155436 1511827200 2017.11.28 00:00 11.04251000 11.13423000 10.99908000 11.18589000 11.04684364 0.06754836 192429 1511913600 2017.11.29 00:00 11.12299000 11.22281000 11.11880000 11.24179000 11.06360234 0.07259668 184154 1512000000 2017.11.30 00:00 11.19890000 11.33221000 11.17129000 11.33637000 11.08918402 0.08763545 205495 1512086400 2017.12.01 00:00 11.31465000 11.24391000 11.23675000 11.34744000 11.10391983 0.09244417 216710 1512345600 2017.12.04 00:00 11.22130000 11.34694000 11.22130000 11.38751000 11.12706461 0.10693513 166147 1512432000 2017.12.05 00:00 11.33875000 11.24105000 11.22841000 11.37580000 11.13792036 0.10969056 162098 1512518400 2017.12.06 00:00 11.22740000 11.29214000 11.14014000 11.29656000 11.15260794 0.11107846 164341 1512604800 2017.12.07 00:00 11.28213000 11.43070000 11.24670000 11.44650000 11.17909290 0.12432865 155267 1512691200 2017.12.08 00:00 11.42571000 11.31886000 11.30807000 11.48980000 11.19240405 0.12432368 168150 1512950400 2017.12.11 00:00 11.30780000 11.34234000 11.30101000 11.37949000 11.20668367 0.12135965 148654 1513036800 2017.12.12 00:00 11.33176000 11.21124000 11.19839000 11.37598000 11.20711760 0.11614192 145982 1513123200 2017.12.13 00:00 11.20824000 11.27916000 11.19894000 11.31046000 11.21397879 0.11481957 157137 1513209600 2017.12.14 00:00 11.27130000 11.33775000 11.22217000 11.34195000 11.22576652 0.11407908 187319 1513296000 2017.12.15 00:00 11.31943000 11.32356000 11.25080000 11.35028000 11.23508018 0.11417633 158036 1513555200 2017.12.18 00:00 11.30458000 11.28731000 11.26048000 11.34357000 11.24005445 0.11485133 139857 1513641600 2017.12.19 00:00 11.27568000 11.24168000 11.23104000 11.29492000 11.24020927 0.11343249 159917 1513728000 2017.12.20 00:00 11.23641000 11.22670000 11.13158000 11.26313000 11.23892267 0.10925961 151917 1513814400 2017.12.21 00:00 11.22210000 11.21099000 11.20066000 11.26182000 11.23626242 0.09942318 147613 1513900800 2017.12.22 00:00 11.20291000 11.11379000 11.10570000 11.24479000 11.22459838 0.09390171 135214 1514246400 2017.12.26 00:00 11.09843000 11.16204000 11.09843000 11.18084000 11.21864044 0.08995518 85261 1514332800 2017.12.27 00:00 11.14560000 11.08589000 11.06940000 11.17985000 11.20599754 0.09943355 131850 1514419200 2017.12.28 00:00 11.07053000 11.08100000 11.06008000 11.11325000 11.19409301 0.10942377 139218 1514505600 2017.12.29 00:00 11.06314000 11.02688000 11.02571000 11.11474000 11.17816796 0.11891074 136201 1514851200 2018.01.02 00:00 11.02580000 11.09880000 11.00787000 11.12503000 11.17060911 0.12297888 156411 1514937600 2018.01.03 00:00 11.08452000 11.04756000 11.02989000 11.13248000 11.15889015 0.12479444 154871 1515024000 2018.01.04 00:00 11.03483000 11.02141000 11.00939000 11.05833000 11.14579680 0.13271093 149846 1515110400 2018.01.05 00:00 11.01186000 11.05327000 11.00277000 11.06846000 11.13698472 0.13384720 149878 1515369600 2018.01.08 00:00 11.04430000 11.11589000 11.03238000 11.14320000 11.13497570 0.11746478 126726 1515456000 2018.01.09 00:00 11.10979000 11.13516000 11.10222000 11.15995000 11.13499325 0.11002759 136687 1515542400 2018.01.10 00:00 11.12992000 11.07646000 11.02889000 11.14918000 11.12941866 0.10199141 185126 1515628800 2018.01.11 00:00 11.06253000 11.00849000 11.00057000 11.07422000 11.11790164 0.10643852 160550 1515715200 2018.01.12 00:00 10.99379000 11.04521000 10.96149000 11.09863000 11.11097863 0.10284800 192081 1515974400 2018.01.15 00:00 11.03110000 11.04647000 11.02662000 11.08730000 11.10483495 0.09147879 160149 1516060800 2018.01.16 00:00 11.03691000 11.08247000 11.03122000 11.09976000 11.10270495 0.07759482 186514 1516147200 2018.01.17 00:00 11.06892000 11.12750000 11.06070000 11.14764000 11.10506639 0.06606276 194762 1516233600 2018.01.18 00:00 11.12080000 11.13064000 11.10653000 11.15105000 11.10750197 0.05932634 176714 1516320000 2018.01.19 00:00 11.12615000 11.14424000 11.10310000 11.16696000 11.11100083 0.05483112 198555 1516579200 2018.01.22 00:00 11.11955000 11.21093000 11.11955000 11.22290000 11.12051789 0.05901474 147318 1516665600 2018.01.23 00:00 11.20208000 11.20760000 11.19113000 11.24775000 11.12881143 0.06591761 172820 1516752000 2018.01.24 00:00 11.19442000 11.28621000 11.19405000 11.30571000 11.14380177 0.08104966 193355 1516838400 2018.01.25 00:00 11.27168000 11.19855000 11.17097000 11.30083000 11.14901589 0.08342493 264398 1516924800 2018.01.26 00:00 11.18368000 11.13053000 11.12194000 11.24302000 11.14725532 0.08130319 214186 1517184000 2018.01.29 00:00 11.10980000 11.10050000 11.08666000 11.15195000 11.14280244 0.07558619 185809 1517270400 2018.01.30 00:00 11.09614000 11.16281000 11.05668000 11.17179000 11.14470792 0.07576268 202956 1517356800 2018.01.31 00:00 11.16030000 11.18740000 11.06894000 11.19211000 11.14877383 0.07448162 192850 1517443200 2018.02.01 00:00 11.17530000 11.18055000 11.14190000 11.23496000 11.15180013 0.07000260 173725 1517529600 2018.02.02 00:00 11.16772000 11.15134000 11.14635000 11.21044000 11.15175631 0.06643510 208089 1517788800 2018.02.05 00:00 11.14130000 11.13381000 11.08535000 11.16748000 11.15004714 0.06571955 212266 1517875200 2018.02.06 00:00 11.12192000 11.09004000 11.05979000 11.15727000 11.14433217 0.06595221 283710 1517961600 2018.02.07 00:00 11.08102000 11.19512000 11.06216000 11.22813000 11.14916911 0.06560309 191629 1518048000 2018.02.08 00:00 11.20809000 11.28985000 11.17834000 11.37165000 11.16256729 0.06576232 246785 1518134400 2018.02.09 00:00 11.28122000 11.17163000 11.16080000 11.34727000 11.16343040 0.06035641 233892 1518393600 2018.02.12 00:00 11.16780000 11.15757000 11.14967000 11.21583000 11.16287227 0.05445075 175487 1518480000 2018.02.13 00:00 11.14348000 11.15056000 11.12731000 11.19630000 11.16169967 0.05165456 181349 1518566400 2018.02.14 00:00 11.13911000 11.13621000 11.08046000 11.20305000 11.15927209 0.05188735 213736 1518652800 2018.02.15 00:00 11.12156000 11.17325000 11.11643000 11.21164000 11.16060332 0.05124911 207218 1518739200 2018.02.16 00:00 11.16992000 11.16538000 11.14322000 11.18970000 11.16105824 0.05101225 183529 1518998400 2018.02.19 00:00 11.15930000 11.17079000 11.15409000 11.20096000 11.16198507 0.04963094 34069 1519084800 2018.02.20 00:00 11.14678000 11.33154000 11.14678000 11.34022000 11.17813316 0.05944998 35456 1519171200 2018.02.21 00:00 11.31533000 11.29539000 11.25812000 11.33851000 11.18930048 0.06124618 47358 1519257600 2018.02.22 00:00 11.29330000 11.31943000 11.27771000 11.34378000 11.20169377 0.06972444 102244 1519344000 2018.02.23 00:00 11.31332000 11.40554000 11.30649000 11.44752000 11.22110769 0.08479009 160756 1519603200 2018.02.26 00:00 11.39830000 11.38022000 11.37133000 11.45658000 11.23626125 0.09066845 161611 1519689600 2018.02.27 00:00 11.36902000 11.43812000 11.36314000 11.45728000 11.25548589 0.10365952 191580 1519776000 2018.02.28 00:00 11.42422000 11.40494000 11.39167000 11.47206000 11.26971961 0.11116367 192454 1519862400 2018.03.01 00:00 11.39379000 11.35829000 11.34337000 11.43573000 11.27815489 0.11324389 197614 1519948800 2018.03.02 00:00 11.34851000 11.37570000 11.33778000 11.41065000 11.28744490 0.11389492 196524 1520208000 2018.03.05 00:00 11.34230000 11.44073000 11.33237000 11.46449000 11.30204348 0.11668640 189100 1520294400 2018.03.06 00:00 11.43180000 11.39558000 11.39229000 11.44675000 11.31095172 0.11017787 188666 1520380800 2018.03.07 00:00 11.38630000 11.43986000 11.37836000 11.46866000 11.32322870 0.11277456 198318 1520467200 2018.03.08 00:00 11.43330000 11.41486000 11.39490000 11.46487000 11.33195549 0.11599220 198274 1520553600 2018.03.09 00:00 11.39714000 11.41199000 11.38475000 11.44070000 11.33957782 0.11294054 128644 1520812800 2018.03.12 00:00 11.39930000 11.43293000 11.38342000 11.44384000 11.34846851 0.10838624 2240