Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.89599000 1.89641000 0.00001000 5.00000000 42.00000000 0.00001000 0.69431000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.75192000 1.75235000 1.74552000 1.75654000 1.75235000 0.00000000 46480 1479240000 2016.11.15 20:00 1.75245000 1.75231000 1.75174000 1.76535000 1.75234619 0.00000000 19109 1479254400 2016.11.16 00:00 1.75261000 1.75700000 1.75161000 1.75843000 1.75278941 0.00000000 17647 1479268800 2016.11.16 04:00 1.75699000 1.75758000 1.75351000 1.75936000 1.75324566 0.00000000 18707 1479283200 2016.11.16 08:00 1.75758000 1.75864000 1.75473000 1.76386000 1.75375940 0.00000000 35350 1479297600 2016.11.16 12:00 1.75863000 1.76353000 1.75632000 1.76546000 1.75468994 0.00000000 41753 1479312000 2016.11.16 16:00 1.76354000 1.75729000 1.75632000 1.76701000 1.75493756 0.00000000 45625 1479326400 2016.11.16 20:00 1.75734000 1.75931000 1.75687000 1.76011000 1.75535398 0.00000000 19091 1479340800 2016.11.17 00:00 1.75941000 1.75041000 1.75001000 1.75972000 1.75488313 0.00000000 22132 1479355200 2016.11.17 04:00 1.75041000 1.75016000 1.74741000 1.75209000 1.75443331 0.00000000 18480 1479369600 2016.11.17 08:00 1.75016000 1.75662000 1.74922000 1.76187000 1.75464156 0.00000000 27949 1479384000 2016.11.17 12:00 1.75662000 1.75913000 1.75562000 1.76279000 1.75506903 0.00000000 37141 1479398400 2016.11.17 16:00 1.75913000 1.76798000 1.75675000 1.77067000 1.75629865 0.00000000 42341 1479412800 2016.11.17 20:00 1.76798000 1.76571000 1.76342000 1.77071000 1.75719497 0.00000000 19981 1479427200 2016.11.18 00:00 1.76565000 1.76461000 1.76185000 1.76862000 1.75790116 0.00000000 27049 1479441600 2016.11.18 04:00 1.76463000 1.76707000 1.76382000 1.76974000 1.75877438 0.00000000 31954 1479456000 2016.11.18 08:00 1.76709000 1.76449000 1.76199000 1.76958000 1.75931873 0.00000000 39534 1479470400 2016.11.18 12:00 1.76445000 1.75337000 1.74589000 1.76731000 1.75875218 0.00000000 39969 1479484800 2016.11.18 16:00 1.75329000 1.75936000 1.75042000 1.75965000 1.75881007 0.00000000 48819 1479499200 2016.11.18 20:00 1.75936000 1.76131000 1.75759000 1.76264000 1.75904816 0.00532006 16731 1479686400 2016.11.21 00:00 1.76511000 1.76131000 1.75731000 1.76676000 1.75926357 0.00512132 33880 1479700800 2016.11.21 04:00 1.76128000 1.75971000 1.75910000 1.76401000 1.75930609 0.00487672 26916 1479715200 2016.11.21 08:00 1.75971000 1.75734000 1.75172000 1.76128000 1.75911884 0.00488976 30011 1479729600 2016.11.21 12:00 1.75734000 1.76412000 1.75543000 1.77436000 1.75959514 0.00493553 33225 1479744000 2016.11.21 16:00 1.76412000 1.76799000 1.76300000 1.76967000 1.76039465 0.00519271 41544 1479758400 2016.11.21 20:00 1.76804000 1.76671000 1.76631000 1.77194000 1.76099612 0.00533492 18899 1479772800 2016.11.22 00:00 1.76681000 1.76511000 1.76417000 1.76913000 1.76138791 0.00535723 27202 1479787200 2016.11.22 04:00 1.76511000 1.76653000 1.76255000 1.76671000 1.76187764 0.00547569 24845 1479801600 2016.11.22 08:00 1.76648000 1.76282000 1.76242000 1.77100000 1.76196739 0.00483997 36714 1479816000 2016.11.22 12:00 1.76280000 1.75852000 1.75695000 1.76378000 1.76163906 0.00418332 33200 1479830400 2016.11.22 16:00 1.75851000 1.76090000 1.75654000 1.76630000 1.76156868 0.00405251 37523 1479844800 2016.11.22 20:00 1.76088000 1.75781000 1.75667000 1.76182000 1.76121071 0.00421022 20686 1479859200 2016.11.23 00:00 1.75861000 1.75732000 1.75601000 1.75931000 1.76084016 0.00412214 9917 1479873600 2016.11.23 04:00 1.75734000 1.75561000 1.75418000 1.75881000 1.76034205 0.00426376 15010 1479888000 2016.11.23 08:00 1.75560000 1.75350000 1.75198000 1.75787000 1.75969043 0.00457715 22846 1479902400 2016.11.23 12:00 1.75350000 1.76562000 1.75202000 1.76709000 1.76025515 0.00434238 39678 1479916800 2016.11.23 16:00 1.76562000 1.77801000 1.76432000 1.77808000 1.76194609 0.00564521 55296 1479931200 2016.11.23 20:00 1.77801000 1.77386000 1.77331000 1.77851000 1.76308075 0.00590981 19046 1479945600 2016.11.24 00:00 1.77391000 1.77701000 1.77170000 1.78191000 1.76440734 0.00666597 20509 1479960000 2016.11.24 04:00 1.77701000 1.77735000 1.77606000 1.78261000 1.76563998 0.00734665 26621 1479974400 2016.11.24 08:00 1.77735000 1.77682000 1.77565000 1.78074000 1.76670474 0.00784212 25779 1479988800 2016.11.24 12:00 1.77682000 1.78204000 1.77652000 1.78329000 1.76816524 0.00861823 21497 1480003200 2016.11.24 16:00 1.78205000 1.78114000 1.77582000 1.78428000 1.76940093 0.00895278 16725 1480017600 2016.11.24 20:00 1.78091000 1.77771000 1.77552000 1.78142000 1.77019227 0.00921222 19285 1480032000 2016.11.25 00:00 1.77741000 1.77502000 1.77371000 1.78093000 1.77065206 0.00935856 20119 1480046400 2016.11.25 04:00 1.77505000 1.77359000 1.77242000 1.77682000 1.77093186 0.00939914 24406 1480060800 2016.11.25 08:00 1.77361000 1.77162000 1.76324000 1.77411000 1.77099740 0.00932266 29522 1480075200 2016.11.25 12:00 1.77162000 1.76336000 1.76308000 1.77162000 1.77027003 0.00929661 21047 1480089600 2016.11.25 16:00 1.76335000 1.76886000 1.76025000 1.77045000 1.77013574 0.00913807 43438 1480104000 2016.11.25 20:00 1.76890000 1.76864000 1.76735000 1.77189000 1.76999329 0.00876308 14505 1480291200 2016.11.28 00:00 1.76643000 1.76647000 1.76307000 1.77237000 1.76965774 0.00856975 27066 1480305600 2016.11.28 04:00 1.76648000 1.76422000 1.76238000 1.76980000 1.76913986 0.00830215 33037 1480320000 2016.11.28 08:00 1.76417000 1.75583000 1.75433000 1.76446000 1.76787225 0.00868224 37291 1480334400 2016.11.28 12:00 1.75581000 1.75733000 1.75373000 1.75963000 1.76686823 0.00891651 31257 1480348800 2016.11.28 16:00 1.75733000 1.75687000 1.75198000 1.75816000 1.76591601 0.00913895 39187 1480363200 2016.11.28 20:00 1.75682000 1.75461000 1.75361000 1.75784000 1.76483925 0.00999502 10865 1480377600 2016.11.29 00:00 1.75461000 1.75183000 1.75100000 1.75471000 1.76360027 0.01052679 10717 1480392000 2016.11.29 04:00 1.75183000 1.75066000 1.75009000 1.75351000 1.76236787 0.01118813 22734 1480406400 2016.11.29 08:00 1.75066000 1.75826000 1.74873000 1.75905000 1.76197664 0.01089826 26211 1480420800 2016.11.29 12:00 1.75826000 1.75963000 1.75553000 1.76168000 1.76175315 0.01043820 33714 1480435200 2016.11.29 16:00 1.75961000 1.75408000 1.75293000 1.76316000 1.76102238 0.01025804 53245 1480449600 2016.11.29 20:00 1.75399000 1.75201000 1.75131000 1.75526000 1.76016405 0.00956464 11282 1480464000 2016.11.30 00:00 1.75211000 1.74496000 1.74401000 1.75241000 1.75871605 0.00929321 13821 1480478400 2016.11.30 04:00 1.74498000 1.74700000 1.74301000 1.74942000 1.75760024 0.00887267 26704 1480492800 2016.11.30 08:00 1.74701000 1.74567000 1.74103000 1.74851000 1.75646402 0.00857279 35005 1480507200 2016.11.30 12:00 1.74568000 1.75092000 1.73793000 1.75109000 1.75593602 0.00783318 36849 1480521600 2016.11.30 16:00 1.75091000 1.76451000 1.74995000 1.76595000 1.75675259 0.00721205 70770 1480536000 2016.11.30 20:00 1.76451000 1.76481000 1.75933000 1.76752000 1.75751996 0.00731459 26436 1480550400 2016.12.01 00:00 1.76481000 1.76736000 1.76431000 1.77119000 1.75845711 0.00736025 24749 1480564800 2016.12.01 04:00 1.76737000 1.76540000 1.76346000 1.76970000 1.75911834 0.00736639 19344 1480579200 2016.12.01 08:00 1.76541000 1.76927000 1.76369000 1.77031000 1.76008516 0.00788709 24927 1480593600 2016.12.01 12:00 1.76930000 1.79167000 1.76922000 1.79208000 1.76309324 0.01148993 43593 1480608000 2016.12.01 16:00 1.79163000 1.78175000 1.77765000 1.79411000 1.76487008 0.01276556 62498 1480622400 2016.12.01 20:00 1.78174000 1.77471000 1.77471000 1.78261000 1.76580721 0.01320620 19600 1480636800 2016.12.02 00:00 1.77471000 1.77576000 1.77131000 1.77741000 1.76675510 0.01359828 11775 1480651200 2016.12.02 04:00 1.77577000 1.77865000 1.77491000 1.77884000 1.76788794 0.01398785 20818 1480665600 2016.12.02 08:00 1.77863000 1.77533000 1.77433000 1.78278000 1.76859671 0.01385958 25468 1480680000 2016.12.02 12:00 1.77533000 1.77782000 1.76940000 1.78250000 1.76947512 0.01368880 39661 1480694400 2016.12.02 16:00 1.77782000 1.77513000 1.77127000 1.77906000 1.77001368 0.01367180 51071 1480708800 2016.12.02 20:00 1.77513000 1.78211000 1.77471000 1.78451000 1.77116571 0.01404416 20551 1480896000 2016.12.05 00:00 1.77460000 1.79191000 1.77080000 1.79408000 1.77314136 0.01473978 48100 1480910400 2016.12.05 04:00 1.79190000 1.78478000 1.78421000 1.79261000 1.77424980 0.01445147 26848 1480924800 2016.12.05 08:00 1.78479000 1.79061000 1.78362000 1.79331000 1.77580791 0.01365313 43199 1480939200 2016.12.05 12:00 1.79062000 1.79644000 1.79060000 1.79970000 1.77777287 0.01312736 36058 1480953600 2016.12.05 16:00 1.79637000 1.77905000 1.77602000 1.79715000 1.77789451 0.01100485 48315 1480968000 2016.12.05 20:00 1.77904000 1.78281000 1.77842000 1.78472000 1.77836265 0.00925157 21218 1480982400 2016.12.06 00:00 1.78201000 1.78054000 1.77811000 1.78301000 1.77857001 0.00871148 22925 1480996800 2016.12.06 04:00 1.78055000 1.78501000 1.77977000 1.79634000 1.77918335 0.00816970 20288 1481011200 2016.12.06 08:00 1.78501000 1.78923000 1.78339000 1.79228000 1.78014017 0.00784071 21360 1481025600 2016.12.06 12:00 1.78929000 1.79102000 1.78622000 1.79132000 1.78117634 0.00723476 22702 1481040000 2016.12.06 16:00 1.79102000 1.78084000 1.77917000 1.79169000 1.78114431 0.00673749 46666 1481054400 2016.12.06 20:00 1.78082000 1.78031000 1.77980000 1.78394000 1.78106485 0.00633571 11088 1481068800 2016.12.07 00:00 1.78031000 1.77972000 1.77601000 1.78278000 1.78093677 0.00637299 12169 1481083200 2016.12.07 04:00 1.77975000 1.77753000 1.77633000 1.77991000 1.78061232 0.00636597 13797 1481097600 2016.12.07 08:00 1.77753000 1.76392000 1.76376000 1.77866000 1.77902257 0.00778833 24463 1481112000 2016.12.07 12:00 1.76392000 1.76352000 1.76222000 1.76812000 1.77754614 0.00904506 29419 1481126400 2016.12.07 16:00 1.76350000 1.76191000 1.75658000 1.76423000 1.77605698 0.01026811 35424 1481140800 2016.12.07 20:00 1.76189000 1.76101000 1.76031000 1.76584000 1.77462394 0.01138338 13819 1481155200 2016.12.08 00:00 1.76121000 1.75551000 1.75271000 1.76171000 1.77280356 0.01291036 13375 1481169600 2016.12.08 04:00 1.75551000 1.75619000 1.75121000 1.75639000 1.77122132 0.01392146 22866 1481184000 2016.12.08 08:00 1.75624000 1.75832000 1.74930000 1.76224000 1.76999262 0.01392007 30948 1481198400 2016.12.08 12:00 1.75830000 1.75559000 1.75522000 1.76469000 1.76862094 0.01439887 54500 1481212800 2016.12.08 16:00 1.75558000 1.75347000 1.75224000 1.75998000 1.76717800 0.01442864 69735 1481227200 2016.12.08 20:00 1.75346000 1.75341000 1.75112000 1.75483000 1.76586676 0.01360657 21372 1481241600 2016.12.09 00:00 1.75351000 1.75446000 1.75145000 1.75526000 1.76478040 0.01383516 15002 1481256000 2016.12.09 04:00 1.75446000 1.75640000 1.75280000 1.75649000 1.76398227 0.01357495 15569 1481270400 2016.12.09 08:00 1.75640000 1.75644000 1.74931000 1.75730000 1.76326396 0.01333501 28946 1481284800 2016.12.09 12:00 1.75644000 1.75684000 1.75347000 1.76145000 1.76265215 0.01261289 43269 1481299200 2016.12.09 16:00 1.75685000 1.76184000 1.75466000 1.76508000 1.76257480 0.01113552 45111 1481313600 2016.12.09 20:00 1.76179000 1.76101000 1.75839000 1.76362000 1.76242577 0.00914546 17836 1481500800 2016.12.12 00:00 1.76271000 1.76311000 1.76121000 1.76885000 1.76249094 0.00817497 21072 1481515200 2016.12.12 04:00 1.76321000 1.76179000 1.76057000 1.76431000 1.76242418 0.00712255 24268 1481529600 2016.12.12 08:00 1.76177000 1.75675000 1.75434000 1.76398000 1.76188378 0.00587042 32178 1481544000 2016.12.12 12:00 1.75675000 1.75971000 1.75622000 1.76417000 1.76167676 0.00459615 40164 1481558400 2016.12.12 16:00 1.75971000 1.76200000 1.75699000 1.76406000 1.76170754 0.00459096 42074 1481572800 2016.12.12 20:00 1.76200000 1.76155000 1.76119000 1.76479000 1.76169254 0.00456222 12837 1481587200 2016.12.13 00:00 1.75918000 1.76085000 1.75912000 1.76311000 1.76161230 0.00450677 23241 1481601600 2016.12.13 04:00 1.76084000 1.76270000 1.75985000 1.76284000 1.76171589 0.00458573 18687 1481616000 2016.12.13 08:00 1.76271000 1.76844000 1.76041000 1.77024000 1.76235628 0.00501964 34514 1481630400 2016.12.13 12:00 1.76843000 1.75929000 1.75863000 1.76949000 1.76206425 0.00469113 36770 1481644800 2016.12.13 16:00 1.75928000 1.75954000 1.75467000 1.76471000 1.76182385 0.00450928 50719 1481659200 2016.12.13 20:00 1.75953000 1.75591000 1.75561000 1.76006000 1.76126062 0.00419355 15999 1481673600 2016.12.14 00:00 1.75601000 1.75549000 1.75447000 1.75891000 1.76071104 0.00380095 19278 1481688000 2016.12.14 04:00 1.75551000 1.75374000 1.75274000 1.75583000 1.76004713 0.00359199 24444 1481702400 2016.12.14 08:00 1.75373000 1.75570000 1.75248000 1.75888000 1.75963312 0.00345942 26600 1481716800 2016.12.14 12:00 1.75568000 1.75758000 1.74790000 1.75847000 1.75943758 0.00341282 32614 1481731200 2016.12.14 16:00 1.75749000 1.75787000 1.75525000 1.75961000 1.75928829 0.00337452 36635 1481745600 2016.12.14 20:00 1.75782000 1.76401000 1.75683000 1.76685000 1.75973798 0.00343728 57437 1481760000 2016.12.15 00:00 1.76401000 1.76640000 1.76022000 1.76860000 1.76037246 0.00369661 40138 1481774400 2016.12.15 04:00 1.76638000 1.76627000 1.76305000 1.76725000 1.76093413 0.00395334 33147 1481788800 2016.12.15 08:00 1.76632000 1.76771000 1.76452000 1.77197000 1.76157945 0.00429553 37614 1481803200 2016.12.15 12:00 1.76775000 1.76385000 1.76193000 1.77354000 1.76179569 0.00437090 65691 1481817600 2016.12.15 16:00 1.76388000 1.76687000 1.76367000 1.77083000 1.76227896 0.00445613 70463 1481832000 2016.12.15 20:00 1.76687000 1.76299000 1.76298000 1.76917000 1.76234668 0.00443518 39117 1481846400 2016.12.16 00:00 1.76284000 1.76688000 1.76002000 1.76790000 1.76277842 0.00463171 21826 1481860800 2016.12.16 04:00 1.76688000 1.76666000 1.76346000 1.76742000 1.76314810 0.00478425 23594 1481875200 2016.12.16 08:00 1.76666000 1.76593000 1.76460000 1.77150000 1.76341304 0.00485685 36952 1481889600 2016.12.16 12:00 1.76608000 1.77726000 1.76564000 1.77805000 1.76473180 0.00601592 47396 1481904000 2016.12.16 16:00 1.77727000 1.79043000 1.77665000 1.79431000 1.76717925 0.00883192 67683 1481918400 2016.12.16 20:00 1.79042000 1.79305000 1.78922000 1.79536000 1.76964313 0.01103092 30714 1482105600 2016.12.19 00:00 1.79073000 1.78865000 1.78768000 1.79473000 1.77145330 0.01212015 32919 1482120000 2016.12.19 04:00 1.78863000 1.79015000 1.78610000 1.79053000 1.77323394 0.01283165 27733 1482134400 2016.12.19 08:00 1.79015000 1.78919000 1.78766000 1.79366000 1.77475357 0.01311778 37075 1482148800 2016.12.19 12:00 1.78919000 1.78561000 1.78047000 1.79106000 1.77578751 0.01274117 44278 1482163200 2016.12.19 16:00 1.78560000 1.78821000 1.77872000 1.78855000 1.77697061 0.01249125 47912 1482177600 2016.12.19 20:00 1.78820000 1.78771000 1.78680000 1.79000000 1.77799341 0.01214465 26113 1482192000 2016.12.20 00:00 1.78781000 1.79012000 1.78571000 1.79083000 1.77914832 0.01176702 16771 1482206400 2016.12.20 04:00 1.79010000 1.79013000 1.78822000 1.79267000 1.78019419 0.01166638 30328 1482220800 2016.12.20 08:00 1.79014000 1.79255000 1.78704000 1.79256000 1.78137094 0.01171394 26415 1482235200 2016.12.20 12:00 1.79256000 1.78964000 1.78638000 1.79281000 1.78215847 0.01144301 38818 1482249600 2016.12.20 16:00 1.78971000 1.78434000 1.78216000 1.78999000 1.78236623 0.01100249 38377 1482264000 2016.12.20 20:00 1.78443000 1.78741000 1.78338000 1.78871000 1.78284659 0.01025207 15845 1482278400 2016.12.21 00:00 1.78741000 1.78128000 1.78082000 1.78792000 1.78269739 0.00962576 18932 1482292800 2016.12.21 04:00 1.78125000 1.78676000 1.78094000 1.78761000 1.78308431 0.00852880 32271 1482307200 2016.12.21 08:00 1.78679000 1.78223000 1.78198000 1.78691000 1.78300294 0.00774763 29020 1482321600 2016.12.21 12:00 1.78240000 1.78602000 1.78231000 1.78942000 1.78329028 0.00673014 27766 1482336000 2016.12.21 16:00 1.78601000 1.78772000 1.78429000 1.79138000 1.78371216 0.00528185 36104 1482350400 2016.12.21 20:00 1.78771000 1.78971000 1.78303000 1.79207000 1.78428338 0.00479488 21041 1482364800 2016.12.22 00:00 1.78971000 1.78649000 1.78617000 1.79141000 1.78449354 0.00445993 20545 1482379200 2016.12.22 04:00 1.78655000 1.78920000 1.78646000 1.79360000 1.78494177 0.00383454 23052 1482393600 2016.12.22 08:00 1.78917000 1.78521000 1.78263000 1.78936000 1.78496732 0.00372700 31481 1482408000 2016.12.22 12:00 1.78520000 1.78576000 1.78429000 1.79047000 1.78504281 0.00349826 37900 1482422400 2016.12.22 16:00 1.78579000 1.78236000 1.77803000 1.78589000 1.78478731 0.00357265 49864 1482436800 2016.12.22 20:00 1.78236000 1.77831000 1.77751000 1.78255000 1.78417042 0.00417048 20370 1482451200 2016.12.23 00:00 1.77831000 1.77735000 1.77644000 1.78041000 1.78352086 0.00466060 12941 1482465600 2016.12.23 04:00 1.77737000 1.78038000 1.77701000 1.78050000 1.78322173 0.00476438 18873 1482480000 2016.12.23 08:00 1.78039000 1.77684000 1.77351000 1.78054000 1.78261394 0.00498684 29225 1482494400 2016.12.23 12:00 1.77684000 1.78067000 1.77374000 1.78337000 1.78242881 0.00479268 34377 1482508800 2016.12.23 16:00 1.78067000 1.78607000 1.78007000 1.78673000 1.78277559 0.00417268 30967 1482523200 2016.12.23 20:00 1.78601000 1.78499000 1.78304000 1.78688000 1.78298648 0.00385324 11187 1482710400 2016.12.26 00:00 1.78318000 1.78101000 1.77900000 1.78642000 1.78279825 0.00391006 23820 1482724800 2016.12.26 04:00 1.78101000 1.77821000 1.77697000 1.78321000 1.78236127 0.00399151 14677 1482739200 2016.12.26 08:00 1.77815000 1.77409000 1.76993000 1.78087000 1.78157353 0.00456863 4128 1482753600 2016.12.26 12:00 1.77410000 1.77390000 1.77238000 1.77718000 1.78084272 0.00490973 1405 1482768000 2016.12.26 16:00 1.77391000 1.77525000 1.77254000 1.77575000 1.78031008 0.00520242 1318 1482782400 2016.12.26 20:00 1.77663000 1.77810000 1.77412000 1.77922000 1.78009959 0.00512431 1673 1482796800 2016.12.27 00:00 1.77945000 1.78256000 1.77650000 1.78433000 1.78033392 0.00481033 23794 1482811200 2016.12.27 04:00 1.78257000 1.78320000 1.78142000 1.78336000 1.78060688 0.00434358 18612 1482825600 2016.12.27 08:00 1.78322000 1.78032000 1.77858000 1.78368000 1.78057956 0.00414071 20943 1482840000 2016.12.27 12:00 1.78027000 1.77773000 1.77678000 1.78157000 1.78030817 0.00369563 20356 1482854400 2016.12.27 16:00 1.77774000 1.78056000 1.77570000 1.78056000 1.78033215 0.00353276 18144 1482868800 2016.12.27 20:00 1.78049000 1.77881000 1.77831000 1.78287000 1.78018719 0.00330351 12007 1482883200 2016.12.28 00:00 1.77901000 1.77871000 1.77782000 1.78093000 1.78004650 0.00325136 13920 1482897600 2016.12.28 04:00 1.77871000 1.77531000 1.77368000 1.77871000 1.77959541 0.00331433 18193 1482912000 2016.12.28 08:00 1.77531000 1.76845000 1.76631000 1.77646000 1.77853394 0.00403641 25475 1482926400 2016.12.28 12:00 1.76845000 1.76939000 1.76513000 1.77042000 1.77766309 0.00452707 32627 1482940800 2016.12.28 16:00 1.76939000 1.77027000 1.76696000 1.77137000 1.77695898 0.00489843 32036 1482955200 2016.12.28 20:00 1.77027000 1.76621000 1.76516000 1.77212000 1.77593527 0.00552598 28541 1482969600 2016.12.29 00:00 1.76591000 1.76739000 1.76320000 1.76830000 1.77512144 0.00549387 29730 1482984000 2016.12.29 04:00 1.76740000 1.76397000 1.76390000 1.76957000 1.77405940 0.00572418 23870 1482998400 2016.12.29 08:00 1.76398000 1.76041000 1.75856000 1.76706000 1.77275945 0.00644753 33880 1483012800 2016.12.29 12:00 1.76040000 1.76166000 1.76002000 1.76389000 1.77170236 0.00696678 31120 1483027200 2016.12.29 16:00 1.76166000 1.75872000 1.75681000 1.76413000 1.77046595 0.00776485 34083 1483041600 2016.12.29 20:00 1.75876000 1.75790000 1.75790000 1.76383000 1.76926919 0.00849085 22176 1483056000 2016.12.30 00:00 1.75785000 1.76293000 1.75785000 1.76517000 1.76866546 0.00865601 26810 1483070400 2016.12.30 04:00 1.76292000 1.76421000 1.76180000 1.76557000 1.76824113 0.00855283 30824 1483084800 2016.12.30 08:00 1.76422000 1.76978000 1.76170000 1.77084000 1.76838769 0.00791096 36268 1483099200 2016.12.30 12:00 1.76979000 1.77537000 1.76485000 1.77635000 1.76905267 0.00728971 40533 1483113600 2016.12.30 16:00 1.77538000 1.77833000 1.76952000 1.78126000 1.76993622 0.00717144 46521 1483128000 2016.12.30 20:00 1.77827000 1.77595000 1.77155000 1.77891000 1.77050897 0.00716612 27008 1483315200 2017.01.02 00:00 1.77612000 1.77860000 1.77612000 1.77866000 1.77127954 0.00723270 194 1483329600 2017.01.02 04:00 1.77861000 1.77826000 1.77600000 1.77884000 1.77194435 0.00743403 895 1483344000 2017.01.02 08:00 1.77783000 1.78191000 1.77572000 1.78259000 1.77289346 0.00799720 20414 1483358400 2017.01.02 12:00 1.78191000 1.77306000 1.77186000 1.78263000 1.77290932 0.00798649 20564 1483372800 2017.01.02 16:00 1.77311000 1.76888000 1.76464000 1.77337000 1.77252557 0.00780200 11552 1483387200 2017.01.02 20:00 1.76755000 1.77040000 1.76609000 1.77194000 1.77232314 0.00770093 9755 1483401600 2017.01.03 00:00 1.77031000 1.76962000 1.76765000 1.77355000 1.77206570 0.00760958 15450 1483416000 2017.01.03 04:00 1.76976000 1.76519000 1.76390000 1.77008000 1.77141087 0.00742531 16935 1483430400 2017.01.03 08:00 1.76519000 1.77338000 1.76251000 1.77356000 1.77159840 0.00743641 34667 1483444800 2017.01.03 12:00 1.77338000 1.77512000 1.77196000 1.77866000 1.77193379 0.00736247 37364 1483459200 2017.01.03 16:00 1.77507000 1.76688000 1.76661000 1.77706000 1.77145248 0.00689270 51191 1483473600 2017.01.03 20:00 1.76674000 1.76831000 1.76371000 1.77103000 1.77115320 0.00654306 17451 1483488000 2017.01.04 00:00 1.76851000 1.77256000 1.76681000 1.77459000 1.77128718 0.00592886 22528 1483502400 2017.01.04 04:00 1.77256000 1.77042000 1.77031000 1.77398000 1.77120459 0.00513282 21443 1483516800 2017.01.04 08:00 1.77043000 1.76933000 1.76452000 1.77312000 1.77102606 0.00484904 32027 1483531200 2017.01.04 12:00 1.76934000 1.76920000 1.76199000 1.77055000 1.77085215 0.00468076 36429 1483545600 2017.01.04 16:00 1.76917000 1.77254000 1.76561000 1.77402000 1.77101289 0.00463005 36967 1483560000 2017.01.04 20:00 1.77254000 1.76741000 1.76626000 1.77516000 1.77066976 0.00470275 22655 1483574400 2017.01.05 00:00 1.76661000 1.76657000 1.76346000 1.77073000 1.77027931 0.00457857 35802 1483588800 2017.01.05 04:00 1.76657000 1.76236000 1.76040000 1.76705000 1.76952509 0.00491398 35224 1483603200 2017.01.05 08:00 1.76236000 1.76395000 1.75774000 1.76693000 1.76899413 0.00475961 46056 1483617600 2017.01.05 12:00 1.76390000 1.76669000 1.76049000 1.77088000 1.76877469 0.00435656 41253 1483632000 2017.01.05 16:00 1.76669000 1.76713000 1.76021000 1.77058000 1.76861805 0.00325077 59752 1483646400 2017.01.05 20:00 1.76713000 1.76541000 1.76511000 1.76936000 1.76831252 0.00318716 21009 1483660800 2017.01.06 00:00 1.76511000 1.76625000 1.76371000 1.77071000 1.76811609 0.00323136 27292 1483675200 2017.01.06 04:00 1.76625000 1.76405000 1.76272000 1.76688000 1.76772884 0.00334056 22564 1483689600 2017.01.06 08:00 1.76405000 1.76274000 1.76220000 1.76847000 1.76725372 0.00353470 16737 1483704000 2017.01.06 12:00 1.76275000 1.76383000 1.75511000 1.76701000 1.76692765 0.00364264 30463 1483718400 2017.01.06 16:00 1.76382000 1.76420000 1.75813000 1.76698000 1.76666787 0.00343407 49591 1483732800 2017.01.06 20:00 1.76420000 1.76466000 1.76156000 1.76560000 1.76647665 0.00291217 15903 1483920000 2017.01.09 00:00 1.75692000 1.75987000 1.75670000 1.76248000 1.76584744 0.00330480 15387 1483934400 2017.01.09 04:00 1.75987000 1.75223000 1.75142000 1.76097000 1.76455054 0.00456646 23082 1483948800 2017.01.09 08:00 1.75224000 1.74366000 1.74084000 1.75397000 1.76256097 0.00645994 28881 1483963200 2017.01.09 12:00 1.74359000 1.73610000 1.73594000 1.74574000 1.76004087 0.00890150 31405 1483977600 2017.01.09 16:00 1.73610000 1.73053000 1.73008000 1.73806000 1.75723032 0.01134780 44187 1483992000 2017.01.09 20:00 1.73046000 1.73261000 1.72996000 1.73452000 1.75488552 0.01280717 13659 1484006400 2017.01.10 00:00 1.73281000 1.73084000 1.73006000 1.73552000 1.75259547 0.01379265 19915 1484020800 2017.01.10 04:00 1.73082000 1.72845000 1.72656000 1.73255000 1.75029590 0.01493154 36562 1484035200 2017.01.10 08:00 1.72853000 1.73530000 1.72674000 1.73550000 1.74886772 0.01519338 38809 1484049600 2017.01.10 12:00 1.73529000 1.74314000 1.73364000 1.74584000 1.74832223 0.01507254 33106 1484064000 2017.01.10 16:00 1.74313000 1.73967000 1.73623000 1.74446000 1.74749820 0.01495285 44341 1484078400 2017.01.10 20:00 1.73963000 1.74091000 1.73920000 1.74318000 1.74687076 0.01450333 16418 1484092800 2017.01.11 00:00 1.74101000 1.74352000 1.73951000 1.74752000 1.74655164 0.01383702 13468 1484107200 2017.01.11 04:00 1.74360000 1.73749000 1.73705000 1.74394000 1.74568862 0.01339066 14334 1484121600 2017.01.11 08:00 1.73748000 1.72948000 1.72746000 1.73876000 1.74414495 0.01311756 23036 1484136000 2017.01.11 12:00 1.72948000 1.73255000 1.72649000 1.73665000 1.74304066 0.01260848 32716 1484150400 2017.01.11 16:00 1.73255000 1.72670000 1.72549000 1.73719000 1.74148441 0.01230615 76264 1484164800 2017.01.11 20:00 1.72675000 1.72991000 1.72335000 1.73377000 1.74038209 0.01145934 41949 1484179200 2017.01.12 00:00 1.72991000 1.72393000 1.72374000 1.73081000 1.73881522 0.01056970 27315 1484193600 2017.01.12 04:00 1.72392000 1.72485000 1.72156000 1.72674000 1.73748520 0.00908757 35224 1484208000 2017.01.12 08:00 1.72485000 1.72174000 1.72110000 1.72757000 1.73598566 0.00789070 40459 1484222400 2017.01.12 12:00 1.72176000 1.72429000 1.72125000 1.72800000 1.73487178 0.00707218 42044 1484236800 2017.01.12 16:00 1.72429000 1.70779000 1.70691000 1.72517000 1.73229257 0.00833389 50874 1484251200 2017.01.12 20:00 1.70787000 1.71161000 1.70497000 1.71252000 1.73032280 0.00916743 22071 1484265600 2017.01.13 00:00 1.71167000 1.70896000 1.70737000 1.71451000 1.72828825 0.01021476 24454 1484280000 2017.01.13 04:00 1.70896000 1.71094000 1.70760000 1.71204000 1.72663603 0.01090516 26030 1484294400 2017.01.13 08:00 1.71094000 1.71441000 1.70645000 1.71587000 1.72547165 0.01127867 37598 1484308800 2017.01.13 12:00 1.71441000 1.71050000 1.70528000 1.71685000 1.72404578 0.01188204 46230 1484323200 2017.01.13 16:00 1.71050000 1.71601000 1.70964000 1.72048000 1.72328047 0.01183227 52805 1484337600 2017.01.13 20:00 1.71601000 1.71026000 1.70878000 1.71622000 1.72204042 0.01141428 9353 1484524800 2017.01.16 00:00 1.68547000 1.69354000 1.68299000 1.69451000 1.71932610 0.01252650 29526 1484539200 2017.01.16 04:00 1.69357000 1.69534000 1.69024000 1.69696000 1.71704171 0.01283368 25591 1484553600 2017.01.16 08:00 1.69534000 1.70072000 1.68797000 1.70487000 1.71548726 0.01199413 38852 1484568000 2017.01.16 12:00 1.70069000 1.69846000 1.69574000 1.70345000 1.71386561 0.01157151 28540 1484582400 2017.01.16 16:00 1.69846000 1.69832000 1.69623000 1.70067000 1.71238508 0.01155615 23997 1484596800 2017.01.16 20:00 1.69827000 1.69411000 1.69360000 1.69902000 1.71064460 0.01133737 32008 1484611200 2017.01.17 00:00 1.69431000 1.69656000 1.69207000 1.69753000 1.70930321 0.01116228 22549 1484625600 2017.01.17 04:00 1.69656000 1.69243000 1.69142000 1.69764000 1.70769623 0.01073095 28737 1484640000 2017.01.17 08:00 1.69243000 1.69576000 1.68756000 1.69910000 1.70655945 0.01035791 47085 1484654400 2017.01.17 12:00 1.69576000 1.71530000 1.68973000 1.71918000 1.70739188 0.00981065 67923 1484668800 2017.01.17 16:00 1.71529000 1.72098000 1.71374000 1.72505000 1.70868599 0.01004711 55811 1484683200 2017.01.17 20:00 1.72094000 1.71961000 1.71871000 1.72335000 1.70972637 0.01011341 24063 1484697600 2017.01.18 00:00 1.71811000 1.71486000 1.71442000 1.72074000 1.71021529 0.01036141 24401 1484712000 2017.01.18 04:00 1.71487000 1.71514000 1.71139000 1.71643000 1.71068431 0.01060870 25310 1484726400 2017.01.18 08:00 1.71515000 1.71115000 1.70914000 1.71588000 1.71072866 0.01062095 34166 1484740800 2017.01.18 12:00 1.71116000 1.70950000 1.70539000 1.71191000 1.71061164 0.01057448 42215 1484755200 2017.01.18 16:00 1.70949000 1.71668000 1.70830000 1.71724000 1.71118958 0.01087666 45585 1484769600 2017.01.18 20:00 1.71667000 1.71981000 1.71335000 1.72114000 1.71201058 0.01140154 31881 1484784000 2017.01.19 00:00 1.71981000 1.72095000 1.71821000 1.72189000 1.71286195 0.01193699 24392 1484798400 2017.01.19 04:00 1.72096000 1.71823000 1.71796000 1.72159000 1.71337319 0.01222572 23845 1484812800 2017.01.19 08:00 1.71823000 1.71383000 1.71195000 1.72200000 1.71341670 0.01141257 35066 1484827200 2017.01.19 12:00 1.71382000 1.71318000 1.71178000 1.72061000 1.71339415 0.01066420 44863 1484841600 2017.01.19 16:00 1.71317000 1.71699000 1.71233000 1.72095000 1.71373662 0.01042682 57342 1484856000 2017.01.19 20:00 1.71693000 1.71551000 1.71474000 1.71851000 1.71390551 0.00990851 23344 1484870400 2017.01.20 00:00 1.71551000 1.71236000 1.71026000 1.71819000 1.71375832 0.00924713 25233 1484884800 2017.01.20 04:00 1.71214000 1.71533000 1.71130000 1.71645000 1.71390800 0.00816498 25823 1484899200 2017.01.20 08:00 1.71533000 1.71915000 1.71302000 1.72706000 1.71440724 0.00730157 25525 1484913600 2017.01.20 12:00 1.71918000 1.71808000 1.71747000 1.72208000 1.71475703 0.00542781 26355 1484928000 2017.01.20 16:00 1.71805000 1.72528000 1.71787000 1.72655000 1.71575921 0.00377780 41789 1484942400 2017.01.20 20:00 1.72534000 1.72554000 1.72360000 1.72674000 1.71669072 0.00417125 15388 1485129600 2017.01.23 00:00 1.72465000 1.72382000 1.72189000 1.72658000 1.71736970 0.00432692 19669 1485144000 2017.01.23 04:00 1.72382000 1.72514000 1.72293000 1.72689000 1.71810973 0.00466967 13514 1485158400 2017.01.23 08:00 1.72508000 1.73345000 1.72338000 1.73345000 1.71957070 0.00584522 20164 1485172800 2017.01.23 12:00 1.73345000 1.72813000 1.72653000 1.73478000 1.72038588 0.00618636 18038 1485187200 2017.01.23 16:00 1.72815000 1.72899000 1.72701000 1.73166000 1.72120532 0.00624624 40298 1485201600 2017.01.23 20:00 1.72904000 1.73191000 1.72876000 1.73294000 1.72222481 0.00625394 17814 1485216000 2017.01.24 00:00 1.73191000 1.72891000 1.72463000 1.73273000 1.72286149 0.00639102 19811 1485230400 2017.01.24 04:00 1.72891000 1.72969000 1.72654000 1.73027000 1.72351183 0.00663052 25771 1485244800 2017.01.24 08:00 1.72969000 1.72538000 1.72203000 1.73459000 1.72368975 0.00664992 35725 1485259200 2017.01.24 12:00 1.72538000 1.71978000 1.71645000 1.72932000 1.72331739 0.00653947 25253 1485273600 2017.01.24 16:00 1.71985000 1.72453000 1.71457000 1.72610000 1.72343288 0.00619766 45124 1485288000 2017.01.24 20:00 1.72453000 1.72681000 1.72359000 1.72793000 1.72375451 0.00579928 19287 1485302400 2017.01.25 00:00 1.72691000 1.73167000 1.72357000 1.73267000 1.72450837 0.00582765 24236 1485316800 2017.01.25 04:00 1.73166000 1.72883000 1.72579000 1.73226000 1.72491995 0.00552242 26435 1485331200 2017.01.25 08:00 1.72883000 1.73642000 1.72548000 1.73877000 1.72601519 0.00522557 30383 1485345600 2017.01.25 12:00 1.73642000 1.73429000 1.72892000 1.73708000 1.72680327 0.00486141 27602 1485360000 2017.01.25 16:00 1.73429000 1.73801000 1.73315000 1.73959000 1.72787058 0.00500714 46473 1485374400 2017.01.25 20:00 1.73810000 1.73001000 1.72833000 1.74179000 1.72807433 0.00448980 23019 1485388800 2017.01.26 00:00 1.73001000 1.73154000 1.72701000 1.73487000 1.72840440 0.00444660 15512 1485403200 2017.01.26 04:00 1.73145000 1.73673000 1.73140000 1.73800000 1.72919731 0.00462588 14727 1485417600 2017.01.26 08:00 1.73673000 1.74028000 1.73554000 1.74210000 1.73025280 0.00494020 30896 1485432000 2017.01.26 12:00 1.74028000 1.73800000 1.73460000 1.74168000 1.73099063 0.00502925 33445 1485446400 2017.01.26 16:00 1.73800000 1.73982000 1.73492000 1.74149000 1.73183152 0.00536302 47349 1485460800 2017.01.26 20:00 1.73982000 1.73680000 1.73600000 1.74016000 1.73230471 0.00542691 20617 1485475200 2017.01.27 00:00 1.73674000 1.73885000 1.73561000 1.73974000 1.73292807 0.00559443 12589 1485489600 2017.01.27 04:00 1.73886000 1.73167000 1.73115000 1.73897000 1.73280826 0.00558686 12783 1485504000 2017.01.27 08:00 1.73170000 1.72885000 1.72837000 1.73369000 1.73243128 0.00557399 35824 1485518400 2017.01.27 12:00 1.72895000 1.72638000 1.72531000 1.73045000 1.73185497 0.00571205 45989 1485532800 2017.01.27 16:00 1.72633000 1.72814000 1.72313000 1.72906000 1.73150116 0.00563128 46419 1485547200 2017.01.27 20:00 1.72813000 1.72699000 1.72559000 1.72922000 1.73107153 0.00520586 13482 1485734400 2017.01.30 00:00 1.72805000 1.73142000 1.72468000 1.73291000 1.73110471 0.00498352 21229 1485748800 2017.01.30 04:00 1.73141000 1.73179000 1.72933000 1.73229000 1.73116998 0.00486326 20136 1485763200 2017.01.30 08:00 1.73178000 1.72648000 1.72514000 1.73353000 1.73072332 0.00516052 32179 1485777600 2017.01.30 12:00 1.72649000 1.72559000 1.72302000 1.72837000 1.73023443 0.00548995 44767 1485792000 2017.01.30 16:00 1.72559000 1.71200000 1.71078000 1.72608000 1.72849782 0.00727288 46370 1485806400 2017.01.30 20:00 1.71196000 1.71221000 1.71178000 1.71485000 1.72694660 0.00856399 19537 1485820800 2017.01.31 00:00 1.71241000 1.71675000 1.71107000 1.71841000 1.72597549 0.00885166 19370 1485835200 2017.01.31 04:00 1.71678000 1.71529000 1.71447000 1.71706000 1.72495783 0.00948624 24147 1485849600 2017.01.31 08:00 1.71530000 1.70451000 1.70427000 1.71905000 1.72301041 0.01105167 37515 1485864000 2017.01.31 12:00 1.70445000 1.70805000 1.70407000 1.71100000 1.72158561 0.01159524 52525 1485878400 2017.01.31 16:00 1.70800000 1.71574000 1.70467000 1.71854000 1.72102889 0.01106959 62270 1485892800 2017.01.31 20:00 1.71573000 1.71871000 1.71164000 1.72163000 1.72080804 0.01047269 21846 1485907200 2017.02.01 00:00 1.71881000 1.72684000 1.71881000 1.72843000 1.72138251 0.00954252 21470 1485921600 2017.02.01 04:00 1.72684000 1.72851000 1.72676000 1.73165000 1.72206132 0.00896296 20389 1485936000 2017.02.01 08:00 1.72850000 1.73221000 1.72361000 1.73361000 1.72302786 0.00846512 36000 1485950400 2017.02.01 12:00 1.73218000 1.74250000 1.72969000 1.74451000 1.72488235 0.00951932 43785 1485964800 2017.02.01 16:00 1.74249000 1.74343000 1.73774000 1.74455000 1.72664879 0.01069626 48520 1485979200 2017.02.01 20:00 1.74339000 1.73741000 1.73681000 1.74527000 1.72767367 0.01123423 32913 1485993600 2017.02.02 00:00 1.73761000 1.73678000 1.73555000 1.74785000 1.72854094 0.01167569 25946 1486008000 2017.02.02 04:00 1.73675000 1.73680000 1.73264000 1.73795000 1.72932752 0.01206498 26198 1486022400 2017.02.02 08:00 1.73680000 1.73661000 1.73543000 1.73936000 1.73002109 0.01240609 38636 1486036800 2017.02.02 12:00 1.73660000 1.71627000 1.71142000 1.73734000 1.72871146 0.01228070 64038 1486051200 2017.02.02 16:00 1.71630000 1.72157000 1.71353000 1.72157000 1.72803132 0.01215316 46635 1486065600 2017.02.02 20:00 1.72157000 1.71692000 1.71672000 1.72308000 1.72697310 0.01208586 15930 1486080000 2017.02.03 00:00 1.71731000 1.71667000 1.71613000 1.71987000 1.72599185 0.01164754 21022 1486094400 2017.02.03 04:00 1.71666000 1.72060000 1.71664000 1.72268000 1.72547834 0.01124565 30346 1486108800 2017.02.03 08:00 1.72060000 1.71739000 1.71580000 1.72552000 1.72470802 0.01119058 29740 1486123200 2017.02.03 12:00 1.71737000 1.71010000 1.70856000 1.72082000 1.72331678 0.01151041 44159 1486137600 2017.02.03 16:00 1.71010000 1.70820000 1.70338000 1.71018000 1.72187709 0.01148472 50749 1486152000 2017.02.03 20:00 1.70819000 1.70684000 1.70530000 1.70966000 1.72044499 0.01196758 19837 1486339200 2017.02.06 00:00 1.70640000 1.70620000 1.70470000 1.70855000 1.71908832 0.01279940 18217 1486353600 2017.02.06 04:00 1.70620000 1.70720000 1.70418000 1.70761000 1.71795610 0.01349253 18775 1486368000 2017.02.06 08:00 1.70720000 1.70587000 1.70064000 1.70811000 1.71680504 0.01403461 28998 1486382400 2017.02.06 12:00 1.70586000 1.70617000 1.70266000 1.70925000 1.71579218 0.01434853 38700 1486396800 2017.02.06 16:00 1.70617000 1.70601000 1.70324000 1.70814000 1.71486055 0.01434758 37751 1486411200 2017.02.06 20:00 1.70601000 1.70145000 1.70091000 1.70718000 1.71358335 0.01364207 20872 1486425600 2017.02.07 00:00 1.70156000 1.70549000 1.70107000 1.70722000 1.71281256 0.01221483 20118 1486440000 2017.02.07 04:00 1.70549000 1.69295000 1.69113000 1.70549000 1.71092088 0.01208336 31810 1486454400 2017.02.07 08:00 1.69293000 1.69519000 1.69085000 1.69891000 1.70942270 0.01138420 43659 1486468800 2017.02.07 12:00 1.69520000 1.69445000 1.69309000 1.69767000 1.70799673 0.01029046 39949 1486483200 2017.02.07 16:00 1.69437000 1.70856000 1.69430000 1.70884000 1.70805038 0.00805941 40976 1486497600 2017.02.07 20:00 1.70855000 1.71231000 1.70807000 1.71351000 1.70845606 0.00791726 21053 1486512000 2017.02.08 00:00 1.71231000 1.70837000 1.70817000 1.71479000 1.70844786 0.00735299 22627 1486526400 2017.02.08 04:00 1.70842000 1.71403000 1.70831000 1.71464000 1.70897949 0.00732410 17940 1486540800 2017.02.08 08:00 1.71410000 1.71247000 1.70974000 1.71689000 1.70931192 0.00726126 31842 1486555200 2017.02.08 12:00 1.71246000 1.71091000 1.70749000 1.71283000 1.70946412 0.00688181 37374 1486569600 2017.02.08 16:00 1.71092000 1.71291000 1.70917000 1.71389000 1.70979230 0.00685616 47548 1486584000 2017.02.08 20:00 1.71291000 1.72552000 1.71249000 1.72950000 1.71129017 0.00835549 27233 1486598400 2017.02.09 00:00 1.72535000 1.73067000 1.72458000 1.73340000 1.71313587 0.01014932 23411 1486612800 2017.02.09 04:00 1.73065000 1.73644000 1.72980000 1.73950000 1.71535531 0.01218780 25522 1486627200 2017.02.09 08:00 1.73640000 1.73962000 1.73595000 1.74505000 1.71766624 0.01406191 35550 1486641600 2017.02.09 12:00 1.73963000 1.74001000 1.73798000 1.74355000 1.71979421 0.01554791 40367 1486656000 2017.02.09 16:00 1.73993000 1.74169000 1.73875000 1.74791000 1.72187953 0.01677364 52750 1486670400 2017.02.09 20:00 1.74163000 1.73701000 1.73651000 1.74265000 1.72332052 0.01728033 22825 1486684800 2017.02.10 00:00 1.73691000 1.73919000 1.73632000 1.74234000 1.72483190 0.01773981 21779 1486699200 2017.02.10 04:00 1.73925000 1.73895000 1.73679000 1.73970000 1.72617648 0.01767969 21042 1486713600 2017.02.10 08:00 1.73895000 1.73939000 1.73319000 1.74090000 1.72743491 0.01769683 33764 1486728000 2017.02.10 12:00 1.73939000 1.73555000 1.73161000 1.74129000 1.72820778 0.01623082 38545 1486742400 2017.02.10 16:00 1.73555000 1.73590000 1.73098000 1.73692000 1.72894037 0.01470047 36891 1486756800 2017.02.10 20:00 1.73587000 1.73341000 1.73245000 1.73614000 1.72936605 0.01260584 18848 1486944000 2017.02.13 00:00 1.72969000 1.73573000 1.72819000 1.73991000 1.72997214 0.01183612 20767 1486958400 2017.02.13 04:00 1.73570000 1.73479000 1.73271000 1.73613000 1.73043098 0.01121268 17338 1486972800 2017.02.13 08:00 1.73479000 1.73947000 1.73240000 1.74034000 1.73129184 0.01020101 31092 1486987200 2017.02.13 12:00 1.73949000 1.74483000 1.73905000 1.74687000 1.73258119 0.00974724 32185 1487001600 2017.02.13 16:00 1.74483000 1.74390000 1.74107000 1.74570000 1.73365917 0.00880804 40399 1487016000 2017.02.13 20:00 1.74390000 1.74461000 1.74356000 1.74634000 1.73470211 0.00727367 18998 1487030400 2017.02.14 00:00 1.74473000 1.74444000 1.74229000 1.74648000 1.73562953 0.00534247 14748 1487044800 2017.02.14 04:00 1.74444000 1.74431000 1.74304000 1.74639000 1.73645624 0.00472414 24304 1487059200 2017.02.14 08:00 1.74431000 1.73593000 1.73542000 1.74695000 1.73640612 0.00457610 39618 1487073600 2017.02.14 12:00 1.73594000 1.73576000 1.73164000 1.73727000 1.73634459 0.00461651 38997 1487088000 2017.02.14 16:00 1.73569000 1.74346000 1.73526000 1.74711000 1.73702224 0.00442753 58522 1487102400 2017.02.14 20:00 1.74333000 1.73791000 1.73771000 1.74366000 1.73710679 0.00433776 23751 1487116800 2017.02.15 00:00 1.73821000 1.73769000 1.73641000 1.74042000 1.73716234 0.00419085 20630 1487131200 2017.02.15 04:00 1.73770000 1.73762000 1.73625000 1.73926000 1.73720592 0.00417155 21368 1487145600 2017.02.15 08:00 1.73763000 1.72887000 1.72842000 1.73846000 1.73641203 0.00485433 32583 1487160000 2017.02.15 12:00 1.72887000 1.73150000 1.72752000 1.73383000 1.73594421 0.00513718 40055 1487174400 2017.02.15 16:00 1.73150000 1.72800000 1.72561000 1.73495000 1.73518762 0.00567076 61851 1487188800 2017.02.15 20:00 1.72800000 1.72411000 1.72297000 1.72857000 1.73413261 0.00659243 23533 1487203200 2017.02.16 00:00 1.72411000 1.72265000 1.72110000 1.72737000 1.73303903 0.00749399 21143 1487217600 2017.02.16 04:00 1.72270000 1.72463000 1.72247000 1.72696000 1.73223817 0.00806780 20515 1487232000 2017.02.16 08:00 1.72461000 1.73101000 1.72451000 1.73171000 1.73212120 0.00808679 36611 1487246400 2017.02.16 12:00 1.73101000 1.73243000 1.72781000 1.73382000 1.73215061 0.00805218 42652 1487260800 2017.02.16 16:00 1.73246000 1.72495000 1.72495000 1.73428000 1.73146484 0.00830870 52507 1487275200 2017.02.16 20:00 1.72495000 1.72954000 1.72424000 1.73096000 1.73128152 0.00783022 26298 1487289600 2017.02.17 00:00 1.72963000 1.73276000 1.72911000 1.73404000 1.73142233 0.00726806 17472 1487304000 2017.02.17 04:00 1.73275000 1.73486000 1.73233000 1.73647000 1.73174972 0.00661168 14441 1487318400 2017.02.17 08:00 1.73486000 1.72787000 1.72262000 1.73775000 1.73138023 0.00607888 32658 1487332800 2017.02.17 12:00 1.72783000 1.72769000 1.72160000 1.72844000 1.73102878 0.00542732 38386 1487347200 2017.02.17 16:00 1.72768000 1.73143000 1.72535000 1.73226000 1.73106699 0.00531491 43110 1487361600 2017.02.17 20:00 1.73143000 1.72551000 1.72541000 1.73169000 1.73053775 0.00534870 16401 1487548800 2017.02.20 00:00 1.72180000 1.73116000 1.72150000 1.73162000 1.73059701 0.00450922 21692 1487563200 2017.02.20 04:00 1.73115000 1.73076000 1.72925000 1.73131000 1.73061254 0.00420557 19525 1487577600 2017.02.20 08:00 1.73076000 1.73476000 1.72927000 1.73770000 1.73100753 0.00412237 27773 1487592000 2017.02.20 12:00 1.73474000 1.73498000 1.73351000 1.73640000 1.73138586 0.00411104 24863 1487606400 2017.02.20 16:00 1.73500000 1.73435000 1.73348000 1.73585000 1.73166816 0.00424596 17343 1487620800 2017.02.20 20:00 1.73413000 1.73150000 1.73139000 1.73509000 1.73165215 0.00423874 24784 1487635200 2017.02.21 00:00 1.73142000 1.73939000 1.73142000 1.74087000 1.73238908 0.00477542 26955 1487649600 2017.02.21 04:00 1.73938000 1.73934000 1.73761000 1.74012000 1.73305108 0.00489557 25836 1487664000 2017.02.21 08:00 1.73934000 1.74210000 1.73673000 1.74254000 1.73391288 0.00501180 35791 1487678400 2017.02.21 12:00 1.74210000 1.74004000 1.73623000 1.74265000 1.73449641 0.00492959 39369 1487692800 2017.02.21 16:00 1.74005000 1.73929000 1.73734000 1.74320000 1.73495295 0.00511876 42881 1487707200 2017.02.21 20:00 1.73929000 1.74011000 1.73887000 1.74208000 1.73544409 0.00536323 16876 1487721600 2017.02.22 00:00 1.74020000 1.74351000 1.74005000 1.74580000 1.73621228 0.00533653 16832 1487736000 2017.02.22 04:00 1.74352000 1.74572000 1.74213000 1.74590000 1.73711777 0.00575692 18469 1487750400 2017.02.22 08:00 1.74574000 1.73546000 1.73376000 1.74641000 1.73695989 0.00564282 41819 1487764800 2017.02.22 12:00 1.73547000 1.73931000 1.73341000 1.73942000 1.73718371 0.00570131 39113 1487779200 2017.02.22 16:00 1.73932000 1.73634000 1.73543000 1.74339000 1.73710336 0.00529543 47863 1487793600 2017.02.22 20:00 1.73603000 1.72944000 1.72865000 1.73868000 1.73637351 0.00507916 30690 1487808000 2017.02.23 00:00 1.73006000 1.72981000 1.72826000 1.73516000 1.73574842 0.00518013 20380 1487822400 2017.02.23 04:00 1.72982000 1.72592000 1.72486000 1.73169000 1.73481238 0.00529882 24764 1487836800 2017.02.23 08:00 1.72591000 1.73158000 1.72433000 1.73388000 1.73450453 0.00537337 35856 1487851200 2017.02.23 12:00 1.73162000 1.72914000 1.72726000 1.73291000 1.73399362 0.00561310 45040 1487865600 2017.02.23 16:00 1.72915000 1.73547000 1.72602000 1.73611000 1.73413423 0.00556800 43679 1487880000 2017.02.23 20:00 1.73543000 1.73571000 1.73324000 1.73677000 1.73428430 0.00552273 17723 1487894400 2017.02.24 00:00 1.73571000 1.73578000 1.73411000 1.73747000 1.73442675 0.00548389 17225 1487908800 2017.02.24 04:00 1.73578000 1.73763000 1.73373000 1.73911000 1.73473182 0.00538077 9893 1487923200 2017.02.24 08:00 1.73771000 1.73470000 1.73183000 1.73901000 1.73472879 0.00527991 8081 1487937600 2017.02.24 12:00 1.73463000 1.74123000 1.73403000 1.74337000 1.73534795 0.00521761 9622 1487952000 2017.02.24 16:00 1.74113000 1.73153000 1.72883000 1.74233000 1.73498434 0.00511823 11106 1487966400 2017.02.24 20:00 1.73153000 1.73091000 1.72953000 1.73193000 1.73459631 0.00512292 5842 1488153600 2017.02.27 00:00 1.72990000 1.72601000 1.72231000 1.73056000 1.73377856 0.00545660 9208 1488168000 2017.02.27 04:00 1.72601000 1.72643000 1.72421000 1.72731000 1.73307870 0.00560214 5861 1488182400 2017.02.27 08:00 1.72652000 1.72573000 1.71933000 1.72661000 1.73237882 0.00541227 9382 1488196800 2017.02.27 12:00 1.72573000 1.72413000 1.72293000 1.72763000 1.73159322 0.00489847 8344 1488211200 2017.02.27 16:00 1.72416000 1.72803000 1.72151000 1.72841000 1.73125387 0.00490898 10465 1488225600 2017.02.27 20:00 1.72809000 1.72748000 1.72653000 1.73041000 1.73089445 0.00464969 5743 1488240000 2017.02.28 00:00 1.72621000 1.72981000 1.72621000 1.73198000 1.73079117 0.00449352 4169 1488254400 2017.02.28 04:00 1.72981000 1.72904000 1.72751000 1.73171000 1.73062439 0.00450396 5098 1488268800 2017.02.28 08:00 1.72901000 1.72708000 1.72708000 1.73073000 1.73028683 0.00458513 8472 1488283200 2017.02.28 12:00 1.72708000 1.72413000 1.72274000 1.73032000 1.72970047 0.00475920 9228 1488297600 2017.02.28 16:00 1.72413000 1.71783000 1.71596000 1.72634000 1.72856995 0.00558796 11594 1488312000 2017.02.28 20:00 1.71789000 1.72091000 1.71703000 1.72482000 1.72784043 0.00600005 8860 1488326400 2017.03.01 00:00 1.72081000 1.72941000 1.72021000 1.73161000 1.72798991 0.00573031 6391 1488340800 2017.03.01 04:00 1.72941000 1.73211000 1.72471000 1.73408000 1.72838230 0.00548362 8992 1488355200 2017.03.01 08:00 1.73201000 1.73423000 1.73053000 1.74037000 1.72893922 0.00536256 11457 1488369600 2017.03.01 12:00 1.73432000 1.72778000 1.72673000 1.73648000 1.72882882 0.00499465 11667 1488384000 2017.03.01 16:00 1.72778000 1.72543000 1.72375000 1.72881000 1.72850512 0.00483158 11304 1488398400 2017.03.01 20:00 1.72543000 1.71971000 1.71413000 1.72554000 1.72766749 0.00413581 6807 1488412800 2017.03.02 00:00 1.71981000 1.72031000 1.71871000 1.72586000 1.72696678 0.00420419 6165 1488427200 2017.03.02 04:00 1.72021000 1.72111000 1.71861000 1.72211000 1.72640899 0.00420254 6064 1488441600 2017.03.02 08:00 1.72101000 1.72694000 1.72053000 1.72938000 1.72645956 0.00420992 9382 1488456000 2017.03.02 12:00 1.72703000 1.73295000 1.72573000 1.73403000 1.72707770 0.00453027 10337 1488470400 2017.03.02 16:00 1.73287000 1.73783000 1.73093000 1.73867000 1.72810173 0.00527304 11245 1488484800 2017.03.02 20:00 1.73793000 1.73551000 1.73386000 1.73873000 1.72880728 0.00559236 6788 1488499200 2017.03.03 00:00 1.73561000 1.73891000 1.73277000 1.74141000 1.72976944 0.00624260 4970 1488513600 2017.03.03 04:00 1.73891000 1.74231000 1.73871000 1.74423000 1.73096378 0.00711555 6117 1488528000 2017.03.03 08:00 1.74231000 1.74023000 1.73763000 1.74623000 1.73184628 0.00766621 8648 1488542400 2017.03.03 12:00 1.74023000 1.73703000 1.73613000 1.74295000 1.73233997 0.00788635 10414 1488556800 2017.03.03 16:00 1.73693000 1.74563000 1.73683000 1.75073000 1.73360568 0.00871001 11420 1488571200 2017.03.03 20:00 1.74543000 1.74471000 1.74093000 1.74773000 1.73466324 0.00911149 11712 1488758400 2017.03.06 00:00 1.74690000 1.75123000 1.74571000 1.75141000 1.73624102 0.00946767 6342 1488772800 2017.03.06 04:00 1.75131000 1.75222000 1.74943000 1.75311000 1.73776283 0.00986992 5791 1488787200 2017.03.06 08:00 1.75222000 1.74262000 1.74152000 1.75238000 1.73822542 0.00987266 9338 1488801600 2017.03.06 12:00 1.74262000 1.74629000 1.74252000 1.74769000 1.73899347 0.01013069 8384 1488816000 2017.03.06 16:00 1.74612000 1.74859000 1.74602000 1.75112000 1.73990743 0.01052727 9945 1488830400 2017.03.06 20:00 1.74849000 1.74821000 1.74731000 1.74981000 1.74069815 0.01052304 5699 1488844800 2017.03.07 00:00 1.74831000 1.74921000 1.74751000 1.75161000 1.74150880 0.01029494 4456 1488859200 2017.03.07 04:00 1.74921000 1.74741000 1.74481000 1.75045000 1.74207082 0.00924444 6843 1488873600 2017.03.07 08:00 1.74741000 1.74862000 1.74512000 1.74983000 1.74269455 0.00803474 8273 1488888000 2017.03.07 12:00 1.74862000 1.74428000 1.74260000 1.74872000 1.74284555 0.00642711 8815 1488902400 2017.03.07 16:00 1.74428000 1.74772000 1.74339000 1.74902000 1.74330978 0.00537772 9794 1488916800 2017.03.07 20:00 1.74782000 1.75271000 1.74732000 1.75511000 1.74420504 0.00506293 5972 1488931200 2017.03.08 00:00 1.75271000 1.75271000 1.75111000 1.75441000 1.74501504 0.00502773 5012 1488945600 2017.03.08 04:00 1.75254000 1.75199000 1.75141000 1.75421000 1.74567932 0.00463541 4815 1488960000 2017.03.08 08:00 1.75201000 1.75002000 1.74782000 1.75462000 1.74609272 0.00436603 8966 1488974400 2017.03.08 12:00 1.75002000 1.75568000 1.74832000 1.75713000 1.74700579 0.00453400 10174 1488988800 2017.03.08 16:00 1.75557000 1.75910000 1.75432000 1.75916000 1.74815762 0.00477188 9096 1489003200 2017.03.08 20:00 1.75913000 1.75781000 1.75771000 1.76072000 1.74907690 0.00435818 6495 1489017600 2017.03.09 00:00 1.75791000 1.76181000 1.75791000 1.76213000 1.75028957 0.00491618 4293 1489032000 2017.03.09 04:00 1.76176000 1.76311000 1.76041000 1.76359000 1.75151056 0.00540386 4801 1489046400 2017.03.09 08:00 1.76311000 1.76072000 1.75712000 1.76452000 1.75238765 0.00576857 10473 1489060800 2017.03.09 12:00 1.76075000 1.76292000 1.75852000 1.76467000 1.75339073 0.00628083 13191 1489075200 2017.03.09 16:00 1.76296000 1.76402000 1.75882000 1.76501000 1.75440305 0.00630907 11559 1489089600 2017.03.09 20:00 1.76412000 1.76251000 1.76211000 1.76692000 1.75517514 0.00634913 8455 1489104000 2017.03.10 00:00 1.76251000 1.75971000 1.75911000 1.76381000 1.75560703 0.00628472 5904 1489118400 2017.03.10 04:00 1.75971000 1.75931000 1.75771000 1.76051000 1.75595969 0.00613181 4520 1489132800 2017.03.10 08:00 1.75931000 1.75934000 1.75703000 1.76152000 1.75628163 0.00599348 8660 1489147200 2017.03.10 12:00 1.75937000 1.75506000 1.75212000 1.76021000 1.75616528 0.00566707 11958 1489161600 2017.03.10 16:00 1.75506000 1.75824000 1.75286000 1.75897000 1.75636287 0.00540535 13659 1489176000 2017.03.10 20:00 1.75838000 1.75671000 1.75561000 1.75892000 1.75639593 0.00467397 5904 1489363200 2017.03.13 00:00 1.75041000 1.75791000 1.74995000 1.75920000 1.75654013 0.00421131 4187 1489377600 2017.03.13 04:00 1.75781000 1.75451000 1.75421000 1.75951000 1.75634678 0.00422745 5712 1489392000 2017.03.13 08:00 1.75451000 1.76013000 1.75441000 1.76323000 1.75670709 0.00405978 8791 1489406400 2017.03.13 12:00 1.76013000 1.76273000 1.75753000 1.76460000 1.75728070 0.00384762 10220 1489420800 2017.03.13 16:00 1.76273000 1.76493000 1.76244000 1.76653000 1.75800921 0.00345471 10087 1489435200 2017.03.13 20:00 1.76493000 1.76371000 1.76341000 1.76750000 1.75855214 0.00334497 4537 1489449600 2017.03.14 00:00 1.76371000 1.76471000 1.76271000 1.76661000 1.75913860 0.00333690 4041 1489464000 2017.03.14 04:00 1.76471000 1.76321000 1.76101000 1.76641000 1.75952635 0.00328093 4678 1489478400 2017.03.14 08:00 1.76311000 1.75683000 1.75363000 1.76352000 1.75926956 0.00338253 9601 1489492800 2017.03.14 12:00 1.75673000 1.75676000 1.75344000 1.75803000 1.75903055 0.00339413 9346 1489507200 2017.03.14 16:00 1.75676000 1.75351000 1.75249000 1.75903000 1.75850479 0.00374522 10498 1489521600 2017.03.14 20:00 1.75352000 1.75521000 1.75352000 1.75651000 1.75819100 0.00377995 6631 1489536000 2017.03.15 00:00 1.75531000 1.75491000 1.75286000 1.75611000 1.75787852 0.00370523 3712 1489550400 2017.03.15 04:00 1.75490000 1.75271000 1.75236000 1.75581000 1.75738628 0.00385395 4131 1489564800 2017.03.15 08:00 1.75281000 1.76173000 1.75281000 1.76407000 1.75779997 0.00383232 8333 1489579200 2017.03.15 12:00 1.76183000 1.75633000 1.75498000 1.76213000 1.75765997 0.00385808 9845 1489593600 2017.03.15 16:00 1.75633000 1.75533000 1.75315000 1.75729000 1.75743807 0.00391535 9916 1489608000 2017.03.15 20:00 1.75537000 1.74271000 1.74261000 1.75623000 1.75603540 0.00533196 19998 1489622400 2017.03.16 00:00 1.74271000 1.74581000 1.74271000 1.75391000 1.75506155 0.00602328 8147 1489636800 2017.03.16 04:00 1.74581000 1.75501000 1.74571000 1.75548000 1.75505664 0.00601353 6644 1489651200 2017.03.16 08:00 1.75511000 1.75063000 1.74523000 1.75511000 1.75463505 0.00617976 9275 1489665600 2017.03.16 12:00 1.75063000 1.76924000 1.74683000 1.77212000 1.75602600 0.00658449 15832 1489680000 2017.03.16 16:00 1.76913000 1.77135000 1.76723000 1.77275000 1.75748543 0.00714199 12146 1489694400 2017.03.16 20:00 1.77126000 1.76801000 1.76711000 1.77306000 1.75848777 0.00740807 9729 1489708800 2017.03.17 00:00 1.76811000 1.76765000 1.76651000 1.77081000 1.75936036 0.00762540 7488 1489723200 2017.03.17 04:00 1.76761000 1.76571000 1.76471000 1.76885000 1.75996509 0.00779632 4957 1489737600 2017.03.17 08:00 1.76571000 1.77121000 1.76444000 1.77223000 1.76103603 0.00835768 9979 1489752000 2017.03.17 12:00 1.77113000 1.76250000 1.75883000 1.77163000 1.76117546 0.00839073 12392 1489766400 2017.03.17 16:00 1.76255000 1.76563000 1.76028000 1.76651000 1.76159970 0.00850855 11251 1489780800 2017.03.17 20:00 1.76569000 1.76504000 1.76123000 1.76798000 1.76192735 0.00856107 6677 1489968000 2017.03.20 00:00 1.76141000 1.76141000 1.76071000 1.76491000 1.76187808 0.00834062 4210 1489982400 2017.03.20 04:00 1.76141000 1.75801000 1.75711000 1.76178000 1.76150969 0.00817784 5768 1489996800 2017.03.20 08:00 1.75795000 1.76303000 1.75584000 1.76362000 1.76165448 0.00807106 10213 1490011200 2017.03.20 12:00 1.76313000 1.75876000 1.75783000 1.76563000 1.76137882 0.00781926 9727 1490025600 2017.03.20 16:00 1.75864000 1.75183000 1.75057000 1.76079000 1.76046941 0.00803030 10280 1490040000 2017.03.20 20:00 1.75178000 1.75111000 1.74973000 1.75333000 1.75957803 0.00824408 5183 1490054400 2017.03.21 00:00 1.75071000 1.75351000 1.74979000 1.75461000 1.75900013 0.00834380 4790 1490068800 2017.03.21 04:00 1.75358000 1.75557000 1.75271000 1.75592000 1.75867345 0.00761964 4983 1490083200 2017.03.21 08:00 1.75551000 1.75773000 1.75341000 1.75966000 1.75858359 0.00709102 8459 1490097600 2017.03.21 12:00 1.75776000 1.76650000 1.75776000 1.76753000 1.75933754 0.00697240 13747 1490112000 2017.03.21 16:00 1.76650000 1.76993000 1.75766000 1.77044000 1.76034634 0.00668536 14843 1490126400 2017.03.21 20:00 1.76993000 1.77101000 1.76933000 1.77493000 1.76136193 0.00652099 7195 1490140800 2017.03.22 00:00 1.77121000 1.77351000 1.76875000 1.77434000 1.76251889 0.00653704 4583 1490155200 2017.03.22 04:00 1.77361000 1.77171000 1.77101000 1.77742000 1.76339423 0.00672711 6075 1490169600 2017.03.22 08:00 1.77181000 1.77421000 1.77101000 1.77518000 1.76442431 0.00715925 9541 1490184000 2017.03.22 12:00 1.77423000 1.77063000 1.76923000 1.77530000 1.76501532 0.00737372 11516 1490198400 2017.03.22 16:00 1.77053000 1.76803000 1.76163000 1.77063000 1.76530244 0.00733961 14220 1490212800 2017.03.22 20:00 1.76807000 1.77171000 1.76413000 1.77317000 1.76591268 0.00758689 7780 1490227200 2017.03.23 00:00 1.77181000 1.77406000 1.76818000 1.77450000 1.76668862 0.00799248 5495 1490241600 2017.03.23 04:00 1.77417000 1.77188000 1.77162000 1.77441000 1.76718303 0.00820337 4397 1490256000 2017.03.23 08:00 1.77191000 1.77043000 1.76983000 1.77438000 1.76749227 0.00821609 7319 1490270400 2017.03.23 12:00 1.77043000 1.77403000 1.77023000 1.77953000 1.76811491 0.00821234 11654 1490284800 2017.03.23 16:00 1.77403000 1.77974000 1.77274000 1.78003000 1.76922206 0.00877818 12482 1490299200 2017.03.23 20:00 1.77974000 1.78051000 1.77803000 1.78237000 1.77029710 0.00905492 7617 1490313600 2017.03.24 00:00 1.78061000 1.77731000 1.77641000 1.78191000 1.77096500 0.00832882 3271 1490328000 2017.03.24 04:00 1.77741000 1.77971000 1.77651000 1.78201000 1.77179786 0.00740317 4894 1490342400 2017.03.24 08:00 1.77961000 1.78198000 1.77951000 1.78373000 1.77276758 0.00661803 7542 1490356800 2017.03.24 12:00 1.78193000 1.77923000 1.77801000 1.78313000 1.77338305 0.00556367 9102 1490371200 2017.03.24 16:00 1.77916000 1.77603000 1.77411000 1.78005000 1.77363514 0.00433037 10435 1490385600 2017.03.24 20:00 1.77593000 1.77541000 1.77391000 1.77752000 1.77380418 0.00401029 6053 1490572800 2017.03.27 00:00 1.77421000 1.77581000 1.77329000 1.77831000 1.77399521 0.00389502 6851 1490587200 2017.03.27 04:00 1.77571000 1.77741000 1.77441000 1.77931000 1.77432043 0.00382782 8998 1490601600 2017.03.27 08:00 1.77741000 1.78222000 1.77562000 1.78292000 1.77507277 0.00404678 11330 1490616000 2017.03.27 12:00 1.78222000 1.78452000 1.78063000 1.78582000 1.77597250 0.00435629 10272 1490630400 2017.03.27 16:00 1.78448000 1.78256000 1.78152000 1.78848000 1.77659988 0.00453013 10074 1490644800 2017.03.27 20:00 1.78256000 1.78121000 1.78111000 1.78542000 1.77703894 0.00441336 4643 1490659200 2017.03.28 00:00 1.78131000 1.78263000 1.77993000 1.78454000 1.77757142 0.00404085 4173 1490673600 2017.03.28 04:00 1.78263000 1.78482000 1.78221000 1.78601000 1.77826176 0.00404088 4269 1490688000 2017.03.28 08:00 1.78481000 1.79283000 1.78392000 1.79342000 1.77964922 0.00495068 9924 1490702400 2017.03.28 12:00 1.79281000 1.78682000 1.78492000 1.79352000 1.78033215 0.00486761 9292 1490716800 2017.03.28 16:00 1.78682000 1.77686000 1.77512000 1.78752000 1.78000147 0.00443491 12819 1490731200 2017.03.28 20:00 1.77682000 1.77351000 1.77219000 1.77772000 1.77938323 0.00458915 8248 1490745600 2017.03.29 00:00 1.77361000 1.77091000 1.76661000 1.77801000 1.77857626 0.00514540 5094 1490760000 2017.03.29 04:00 1.77101000 1.77061000 1.76891000 1.77181000 1.77781757 0.00562315 4477 1490774400 2017.03.29 08:00 1.77051000 1.77175000 1.76572000 1.77302000 1.77723970 0.00596179 10794 1490788800 2017.03.29 12:00 1.77175000 1.76767000 1.76752000 1.77611000 1.77632830 0.00658645 12413 1490803200 2017.03.29 16:00 1.76771000 1.76612000 1.76492000 1.77020000 1.77535608 0.00714747 9954 1490817600 2017.03.29 20:00 1.76613000 1.76651000 1.76522000 1.76951000 1.77451360 0.00763227 6535 1490832000 2017.03.30 00:00 1.76661000 1.76901000 1.76461000 1.76961000 1.77398945 0.00790505 3262 1490846400 2017.03.30 04:00 1.76891000 1.77051000 1.76851000 1.77196000 1.77365807 0.00805668 3433 1490860800 2017.03.30 08:00 1.77041000 1.76909000 1.76752000 1.77206000 1.77322302 0.00826307 8741 1490875200 2017.03.30 12:00 1.76912000 1.77622000 1.76912000 1.77807000 1.77350844 0.00813418 10223 1490889600 2017.03.30 16:00 1.77624000 1.77962000 1.77552000 1.78111000 1.77409050 0.00783941 12169 1490904000 2017.03.30 20:00 1.77963000 1.78021000 1.77901000 1.78363000 1.77467331 0.00748564 7120 1490918400 2017.03.31 00:00 1.78041000 1.78561000 1.77711000 1.78801000 1.77571490 0.00754745 5031 1490932800 2017.03.31 04:00 1.78551000 1.78671000 1.78501000 1.78891000 1.77676205 0.00782039 5138 1490947200 2017.03.31 08:00 1.78671000 1.78132000 1.78042000 1.78751000 1.77719614 0.00781245 10557 1490961600 2017.03.31 12:00 1.78142000 1.78570000 1.77992000 1.78998000 1.77800603 0.00798265 11254 1490976000 2017.03.31 16:00 1.78562000 1.78792000 1.78202000 1.79082000 1.77895022 0.00787884 12316 1490990400 2017.03.31 20:00 1.78782000 1.79001000 1.78462000 1.79101000 1.78000353 0.00847358 6480 1491177600 2017.04.03 00:00 1.78771000 1.78831000 1.78617000 1.79161000 1.78079462 0.00896366 4546 1491192000 2017.04.03 04:00 1.78821000 1.79061000 1.78681000 1.79091000 1.78172942 0.00944094 4792 1491206400 2017.04.03 08:00 1.79061000 1.78832000 1.78792000 1.79422000 1.78235710 0.00947540 9144 1491220800 2017.04.03 12:00 1.78832000 1.78312000 1.78247000 1.79022000 1.78242975 0.00913095 8833 1491235200 2017.04.03 16:00 1.78313000 1.78222000 1.78052000 1.78912000 1.78240978 0.00880719 10440 1491249600 2017.04.03 20:00 1.78232000 1.77951000 1.77901000 1.78282000 1.78213361 0.00812729 4700 1491264000 2017.04.04 00:00 1.77961000 1.78261000 1.77801000 1.78321000 1.78217898 0.00730295 3713 1491278400 2017.04.04 04:00 1.78256000 1.78431000 1.77983000 1.78559000 1.78238193 0.00643266 5924 1491292800 2017.04.04 08:00 1.78431000 1.78132000 1.77791000 1.78506000 1.78228080 0.00570631 10071 1491307200 2017.04.04 12:00 1.78122000 1.78302000 1.77972000 1.78614000 1.78235120 0.00505222 8781 1491321600 2017.04.04 16:00 1.78292000 1.78292000 1.78092000 1.78636000 1.78240537 0.00407119 10332 1491336000 2017.04.04 20:00 1.78293000 1.78311000 1.78262000 1.78561000 1.78247248 0.00379914 4637 1491350400 2017.04.05 00:00 1.78311000 1.78181000 1.78091000 1.78421000 1.78240938 0.00378154 3081 1491364800 2017.04.05 04:00 1.78191000 1.78421000 1.78181000 1.78521000 1.78258087 0.00367245 3602 1491379200 2017.04.05 08:00 1.78413000 1.78751000 1.77972000 1.78881000 1.78305031 0.00352802 9679 1491393600 2017.04.05 12:00 1.78756000 1.79062000 1.78723000 1.79166000 1.78377123 0.00352993 10227 1491408000 2017.04.05 16:00 1.79062000 1.79427000 1.78982000 1.79548000 1.78477112 0.00388212 9528 1491422400 2017.04.05 20:00 1.79427000 1.79171000 1.79081000 1.79502000 1.78543196 0.00405177 9985 1491436800 2017.04.06 00:00 1.79171000 1.79081000 1.78651000 1.79200000 1.78594416 0.00414934 5375 1491451200 2017.04.06 04:00 1.79071000 1.79041000 1.78911000 1.79301000 1.78636947 0.00418210 4877 1491465600 2017.04.06 08:00 1.79041000 1.78772000 1.78592000 1.79297000 1.78649810 0.00418362 9934 1491480000 2017.04.06 12:00 1.78782000 1.78552000 1.78252000 1.79093000 1.78640494 0.00407123 10444 1491494400 2017.04.06 16:00 1.78562000 1.78912000 1.78552000 1.79190000 1.78666352 0.00414049 9289 1491508800 2017.04.06 20:00 1.78902000 1.78841000 1.78782000 1.79022000 1.78682985 0.00411069 5254 1491523200 2017.04.07 00:00 1.78851000 1.78741000 1.78681000 1.78951000 1.78688510 0.00398897 2328 1491537600 2017.04.07 04:00 1.78731000 1.78741000 1.78631000 1.79081000 1.78693509 0.00363674 6467 1491552000 2017.04.07 08:00 1.78741000 1.78302000 1.78172000 1.78928000 1.78656223 0.00361173 10230 1491566400 2017.04.07 12:00 1.78302000 1.78009000 1.77530000 1.78502000 1.78594583 0.00390058 12547 1491580800 2017.04.07 16:00 1.77997000 1.78202000 1.77862000 1.78434000 1.78557194 0.00393844 11326 1491595200 2017.04.07 20:00 1.78212000 1.78271000 1.78192000 1.78572000 1.78529937 0.00402461 6538 1491782400 2017.04.10 00:00 1.78331000 1.78481000 1.78161000 1.78516000 1.78525277 0.00400663 6704 1491796800 2017.04.10 04:00 1.78481000 1.78542000 1.78471000 1.78792000 1.78526869 0.00397208 5242 1491811200 2017.04.10 08:00 1.78541000 1.78543000 1.78253000 1.78660000 1.78528405 0.00388970 8210 1491825600 2017.04.10 12:00 1.78543000 1.78603000 1.78413000 1.78733000 1.78535510 0.00385460 7114 1491840000 2017.04.10 16:00 1.78597000 1.78343000 1.78213000 1.78647000 1.78517175 0.00392190 8191 1491854400 2017.04.10 20:00 1.78343000 1.78191000 1.78181000 1.78433000 1.78486111 0.00390872 5222 1491868800 2017.04.11 00:00 1.78191000 1.78541000 1.77975000 1.78581000 1.78491339 0.00327975 5525 1491883200 2017.04.11 04:00 1.78551000 1.78571000 1.78491000 1.78901000 1.78498925 0.00289383 5350 1491897600 2017.04.11 08:00 1.78571000 1.78693000 1.78414000 1.79001000 1.78517409 0.00259497 9329 1491912000 2017.04.11 12:00 1.78703000 1.79015000 1.78590000 1.79187000 1.78564798 0.00256521 6996 1491926400 2017.04.11 16:00 1.79013000 1.79423000 1.78853000 1.79859000 1.78646532 0.00324585 10703 1491940800 2017.04.11 20:00 1.79423000 1.79451000 1.79403000 1.79661000 1.78723148 0.00383510 5808 1491955200 2017.04.12 00:00 1.79451000 1.79434000 1.79371000 1.79601000 1.78790848 0.00430662 4358 1491969600 2017.04.12 04:00 1.79434000 1.79629000 1.79428000 1.80061000 1.78870672 0.00493489 7504 1491984000 2017.04.12 08:00 1.79626000 1.80183000 1.79585000 1.80335000 1.78995656 0.00610317 8114 1491998400 2017.04.12 12:00 1.80183000 1.80507000 1.80113000 1.80699000 1.79139593 0.00739629 8357 1492012800 2017.04.12 16:00 1.80498000 1.80433000 1.80383000 1.80797000 1.79262775 0.00810370 8882 1492027200 2017.04.12 20:00 1.80433000 1.79705000 1.79703000 1.80773000 1.79304892 0.00780117 7832 1492041600 2017.04.13 00:00 1.79675000 1.79491000 1.79291000 1.79921000 1.79322616 0.00746315 5390 1492056000 2017.04.13 04:00 1.79481000 1.79381000 1.79170000 1.79748000 1.79328177 0.00709734 7481 1492070400 2017.04.13 08:00 1.79391000 1.79173000 1.79023000 1.79543000 1.79313398 0.00682094 9138 1492084800 2017.04.13 12:00 1.79173000 1.78704000 1.78685000 1.79293000 1.79255360 0.00666599 8845 1492099200 2017.04.13 16:00 1.78693000 1.78513000 1.78463000 1.78853000 1.79184659 0.00666029 9411 1492113600 2017.04.13 20:00 1.78513000 1.78531000 1.78385000 1.78765000 1.79122406 0.00673260 5792 1492128000 2017.04.14 00:00 1.78541000 1.78688000 1.78344000 1.78983000 1.79081034 0.00664482 14715 1492142400 2017.04.14 04:00 1.78688000 1.78936000 1.78588000 1.78985000 1.79067221 0.00638625 16552 1492156800 2017.04.14 08:00 1.78936000 1.78828000 1.78657000 1.79036000 1.79044438 0.00637466 24656 1492171200 2017.04.14 12:00 1.78829000 1.78864000 1.78319000 1.78960000 1.79027253 0.00636510 20931 1492185600 2017.04.14 16:00 1.78866000 1.78753000 1.78548000 1.79073000 1.79001134 0.00645998 13100 1492200000 2017.04.14 20:00 1.78757000 1.78543000 1.78275000 1.78993000 1.78957502 0.00672429 5966 1492387200 2017.04.17 00:00 1.78840000 1.78373000 1.78261000 1.78991000 1.78901835 0.00699410 5887 1492401600 2017.04.17 04:00 1.78373000 1.78434000 1.78206000 1.78553000 1.78857280 0.00713860 3648 1492416000 2017.04.17 08:00 1.78433000 1.78793000 1.78422000 1.78953000 1.78851158 0.00704603 3708 1492430400 2017.04.17 12:00 1.78793000 1.78724000 1.78523000 1.78883000 1.78839048 0.00687502 4703 1492444800 2017.04.17 16:00 1.78725000 1.79263000 1.78683000 1.79293000 1.78879424 0.00614326 6402 1492459200 2017.04.17 20:00 1.79263000 1.79001000 1.78989000 1.79469000 1.78891003 0.00493997 6479 1492473600 2017.04.18 00:00 1.78991000 1.79075000 1.78930000 1.79261000 1.78908526 0.00356690 6264 1492488000 2017.04.18 04:00 1.79062000 1.79241000 1.79011000 1.79431000 1.78940190 0.00323676 6516 1492502400 2017.04.18 08:00 1.79233000 1.79533000 1.79183000 1.79705000 1.78996648 0.00344322 8696 1492516800 2017.04.18 12:00 1.79533000 1.80803000 1.78357000 1.80923000 1.79168682 0.00569094 22189 1492531200 2017.04.18 16:00 1.80801000 1.81603000 1.80643000 1.81893000 1.79400522 0.00851020 13469 1492545600 2017.04.18 20:00 1.81613000 1.82271000 1.81593000 1.83382000 1.79673901 0.01129285 9920 1492560000 2017.04.19 00:00 1.82251000 1.82151000 1.82042000 1.82491000 1.79909815 0.01299986 3947 1492574400 2017.04.19 04:00 1.82151000 1.82051000 1.81951000 1.82391000 1.80113737 0.01411931 4758 1492588800 2017.04.19 08:00 1.82041000 1.82723000 1.82011000 1.83073000 1.80362238 0.01565544 11483 1492603200 2017.04.19 12:00 1.82733000 1.82819000 1.82613000 1.83275000 1.80596216 0.01696721 10256 1492617600 2017.04.19 16:00 1.82813000 1.82523000 1.82433000 1.82953000 1.80779719 0.01759451 11557 1492632000 2017.04.19 20:00 1.82533000 1.82361000 1.82331000 1.82673000 1.80930317 0.01785701 6387 1492646400 2017.04.20 00:00 1.82371000 1.81681000 1.81401000 1.82621000 1.81001811 0.01745495 6170 1492660800 2017.04.20 04:00 1.81671000 1.81911000 1.81461000 1.81951000 1.81088400 0.01688588 4100 1492675200 2017.04.20 08:00 1.81911000 1.82753000 1.81793000 1.82803000 1.81246934 0.01646392 9360 1492689600 2017.04.20 12:00 1.82753000 1.82446000 1.82103000 1.83163000 1.81361130 0.01560959 10865 1492704000 2017.04.20 16:00 1.82451000 1.82729000 1.82383000 1.83000000 1.81491404 0.01495889 11075 1492718400 2017.04.20 20:00 1.82737000 1.82661000 1.82619000 1.82821000 1.81602794 0.01392162 6757 1492732800 2017.04.21 00:00 1.82671000 1.83021000 1.82581000 1.83291000 1.81737861 0.01328766 4791 1492747200 2017.04.21 04:00 1.83021000 1.82711000 1.82691000 1.83181000 1.81830541 0.01193998 3090 1492761600 2017.04.21 08:00 1.82711000 1.82498000 1.82231000 1.82943000 1.81894108 0.01023541 9525 1492776000 2017.04.21 12:00 1.82503000 1.82323000 1.82163000 1.82733000 1.81934955 0.00826627 9054 1492790400 2017.04.21 16:00 1.82323000 1.82213000 1.81973000 1.82762000 1.81961436 0.00615962 9191 1492804800 2017.04.21 20:00 1.82213000 1.81810000 1.81785000 1.82223000 1.81947013 0.00570304 7561 1492992000 2017.04.24 00:00 1.81975000 1.81881000 1.81681000 1.82421000 1.81940726 0.00570081 8830 1493006400 2017.04.24 04:00 1.81891000 1.81931000 1.81761000 1.82191000 1.81939800 0.00565968 4740 1493020800 2017.04.24 08:00 1.81931000 1.82374000 1.81693000 1.82485000 1.81981152 0.00541815 8780 1493035200 2017.04.24 12:00 1.82375000 1.81919000 1.81873000 1.82593000 1.81975233 0.00545972 9615 1493049600 2017.04.24 16:00 1.81913000 1.82254000 1.81783000 1.82345000 1.82001782 0.00505271 9707 1493064000 2017.04.24 20:00 1.82263000 1.82161000 1.82141000 1.82403000 1.82016946 0.00462726 7027 1493078400 2017.04.25 00:00 1.82161000 1.82321000 1.82141000 1.82386000 1.82045903 0.00436461 5168 1493092800 2017.04.25 04:00 1.82312000 1.82901000 1.82201000 1.82941000 1.82127341 0.00428107 4462 1493107200 2017.04.25 08:00 1.82901000 1.84253000 1.82881000 1.84363000 1.82329785 0.00555105 10081 1493121600 2017.04.25 12:00 1.84253000 1.84293000 1.83980000 1.84453000 1.82516758 0.00660472 9729 1493136000 2017.04.25 16:00 1.84283000 1.84773000 1.83931000 1.84913000 1.82731638 0.00816524 13516 1493150400 2017.04.25 20:00 1.84773000 1.84400000 1.84360000 1.84813000 1.82890530 0.00902458 10092 1493164800 2017.04.26 00:00 1.84405000 1.84741000 1.84310000 1.84844000 1.83066765 0.01010913 7133 1493179200 2017.04.26 04:00 1.84751000 1.85301000 1.84501000 1.85461000 1.83279549 0.01155557 5016 1493193600 2017.04.26 08:00 1.85301000 1.85513000 1.85223000 1.85945000 1.83492259 0.01300334 8830 1493208000 2017.04.26 12:00 1.85513000 1.86053000 1.85353000 1.86308000 1.83736139 0.01464102 10415 1493222400 2017.04.26 16:00 1.86043000 1.86560000 1.85803000 1.86830000 1.84005078 0.01632688 12704 1493236800 2017.04.26 20:00 1.86567000 1.86381000 1.86271000 1.86644000 1.84231356 0.01730599 13542 1493251200 2017.04.27 00:00 1.86381000 1.86072000 1.85991000 1.86442000 1.84406656 0.01763371 4721 1493265600 2017.04.27 04:00 1.86081000 1.86171000 1.85891000 1.86361000 1.84574689 0.01747865 7158 1493280000 2017.04.27 08:00 1.86161000 1.87033000 1.85991000 1.87043000 1.84808813 0.01773399 8684 1493294400 2017.04.27 12:00 1.87023000 1.87820000 1.86983000 1.87852000 1.85095593 0.01830059 9725 1493308800 2017.04.27 16:00 1.87812000 1.87703000 1.87541000 1.88163000 1.85343918 0.01860652 12077 1493323200 2017.04.27 20:00 1.87703000 1.87541000 1.87482000 1.87843000 1.85553164 0.01793256 8178 1493337600 2017.04.28 00:00 1.87521000 1.87513000 1.87101000 1.87621000 1.85739815 0.01711004 4614 1493352000 2017.04.28 04:00 1.87501000 1.87661000 1.87411000 1.87908000 1.85922785 0.01581570 4360 1493366400 2017.04.28 08:00 1.87651000 1.88273000 1.87493000 1.88615000 1.86146615 0.01457062 9478 1493380800 2017.04.28 12:00 1.88283000 1.88128000 1.88033000 1.88607000 1.86335318 0.01329245 12661 1493395200 2017.04.28 16:00 1.88128000 1.88613000 1.88103000 1.88753000 1.86552240 0.01331657 12115 1493409600 2017.04.28 20:00 1.88603000 1.88691000 1.88387000 1.88761000 1.86755932 0.01307266 7259 1493596800 2017.05.01 00:00 1.88290000 1.88321000 1.87941000 1.88520000 1.86904986 0.01267595 5619 1493611200 2017.05.01 04:00 1.88311000 1.88251000 1.88081000 1.88381000 1.87033178 0.01160049 2931 1493625600 2017.05.01 08:00 1.88251000 1.88122000 1.88081000 1.88425000 1.87136875 0.01049092 4094 1493640000 2017.05.01 12:00 1.88132000 1.87527000 1.87342000 1.88212000 1.87174030 0.00960056 6014 1493654400 2017.05.01 16:00 1.87527000 1.86950000 1.86682000 1.87549000 1.87152694 0.00894045 9221 1493668800 2017.05.01 20:00 1.86942000 1.86421000 1.86381000 1.87012000 1.87083008 0.00903964 5279 1493683200 2017.05.02 00:00 1.86351000 1.86351000 1.86261000 1.86601000 1.87013293 0.00943441 3507 1493697600 2017.05.02 04:00 1.86351000 1.86381000 1.85971000 1.86471000 1.86953075 0.00974461 4205 1493712000 2017.05.02 08:00 1.86371000 1.86332000 1.85943000 1.86665000 1.86893925 0.00998539 8743 1493726400 2017.05.02 12:00 1.86332000 1.86852000 1.86202000 1.86995000 1.86889932 0.00987971 8139 1493740800 2017.05.02 16:00 1.86860000 1.86592000 1.86472000 1.86913000 1.86861558 0.01007496 8702 1493755200 2017.05.02 20:00 1.86586000 1.86491000 1.86301000 1.86632000 1.86826266 0.01008838 6184 1493769600 2017.05.03 00:00 1.86491000 1.86071000 1.85581000 1.86570000 1.86754336 0.01043528 4294 1493784000 2017.05.03 04:00 1.86081000 1.85761000 1.85741000 1.86382000 1.86659733 0.01101333 3495 1493798400 2017.05.03 08:00 1.85761000 1.86182000 1.85641000 1.86452000 1.86614234 0.01113123 8377 1493812800 2017.05.03 12:00 1.86192000 1.86722000 1.86092000 1.86987000 1.86624498 0.01083472 8235 1493827200 2017.05.03 16:00 1.86722000 1.86902000 1.86511000 1.87201000 1.86650927 0.01009131 10101 1493841600 2017.05.03 20:00 1.86899000 1.87051000 1.86611000 1.87412000 1.86689029 0.00943338 12011 1493856000 2017.05.04 00:00 1.87051000 1.86961000 1.86651000 1.87101000 1.86714931 0.00834164 3546 1493870400 2017.05.04 04:00 1.86961000 1.87071000 1.86871000 1.87127000 1.86748842 0.00705590 3759 1493884800 2017.05.04 08:00 1.87061000 1.87542000 1.86892000 1.87682000 1.86824381 0.00632202 10265 1493899200 2017.05.04 12:00 1.87532000 1.88214000 1.87284000 1.88413000 1.86956726 0.00641774 10475 1493913600 2017.05.04 16:00 1.88214000 1.88296000 1.88082000 1.88747000 1.87084276 0.00693806 12534 1493928000 2017.05.04 20:00 1.88292000 1.88051000 1.87911000 1.88513000 1.87176345 0.00753740 7720 1493942400 2017.05.05 00:00 1.88051000 1.88116000 1.87901000 1.88146000 1.87265836 0.00814836 3203 1493956800 2017.05.05 04:00 1.88111000 1.88164000 1.87531000 1.88211000 1.87351375 0.00848835 6362 1493971200 2017.05.05 08:00 1.88164000 1.87542000 1.87452000 1.88268000 1.87369530 0.00826461 9653 1493985600 2017.05.05 12:00 1.87550000 1.87329000 1.87152000 1.87952000 1.87365670 0.00795166 10838 1494000000 2017.05.05 16:00 1.87328000 1.87503000 1.87222000 1.87653000 1.87378749 0.00764905 13092 1494014400 2017.05.05 20:00 1.87492000 1.87335000 1.87241000 1.87630000 1.87374582 0.00754842 8860 1494201600 2017.05.08 00:00 1.87981000 1.87641000 1.87611000 1.88114000 1.87399955 0.00741498 6229 1494216000 2017.05.08 04:00 1.87641000 1.87251000 1.87041000 1.87747000 1.87385769 0.00711734 6388 1494230400 2017.05.08 08:00 1.87251000 1.86962000 1.86802000 1.87392000 1.87345410 0.00652859 8946 1494244800 2017.05.08 12:00 1.86958000 1.87360000 1.86732000 1.87390000 1.87346800 0.00548216 9826 1494259200 2017.05.08 16:00 1.87352000 1.87332000 1.86872000 1.87468000 1.87345390 0.00482758 11071 1494273600 2017.05.08 20:00 1.87335000 1.87241000 1.87071000 1.87423000 1.87335448 0.00466055 7082 1494288000 2017.05.09 00:00 1.87241000 1.87070000 1.86841000 1.87301000 1.87310168 0.00469443 5155 1494302400 2017.05.09 04:00 1.87074000 1.87611000 1.86921000 1.87667000 1.87338818 0.00458029 6420 1494316800 2017.05.09 08:00 1.87614000 1.87572000 1.87522000 1.88072000 1.87361026 0.00442758 8525 1494331200 2017.05.09 12:00 1.87572000 1.87512000 1.86872000 1.87699000 1.87375404 0.00432221 11148 1494345600 2017.05.09 16:00 1.87513000 1.87802000 1.87215000 1.87822000 1.87416033 0.00422276 11583 1494360000 2017.05.09 20:00 1.87802000 1.87401000 1.87265000 1.87892000 1.87414601 0.00383262 8500 1494374400 2017.05.10 00:00 1.87411000 1.87691000 1.87351000 1.87911000 1.87440925 0.00326778 6286 1494388800 2017.05.10 04:00 1.87691000 1.87631000 1.87411000 1.87817000 1.87459027 0.00296732 4907 1494403200 2017.05.10 08:00 1.87631000 1.86972000 1.86932000 1.88114000 1.87412644 0.00281570 10183 1494417600 2017.05.10 12:00 1.86962000 1.86403000 1.86112000 1.87072000 1.87316487 0.00317444 10782 1494432000 2017.05.10 16:00 1.86401000 1.86302000 1.86062000 1.86586000 1.87219869 0.00393793 10933 1494446400 2017.05.10 20:00 1.86304000 1.86295000 1.86223000 1.86951000 1.87131786 0.00457513 7611 1494460800 2017.05.11 00:00 1.86290000 1.89251000 1.86060000 1.89591000 1.87333616 0.00622093 9546 1494475200 2017.05.11 04:00 1.89241000 1.89231000 1.89041000 1.89570000 1.87514320 0.00752376 4970 1494489600 2017.05.11 08:00 1.89231000 1.88538000 1.88382000 1.89323000 1.87611813 0.00797205 8819 1494504000 2017.05.11 12:00 1.88542000 1.87958000 1.87661000 1.88878000 1.87644783 0.00801894 14238 1494518400 2017.05.11 16:00 1.87944000 1.87982000 1.87892000 1.88325000 1.87676899 0.00795005 12186 1494532800 2017.05.11 20:00 1.87983000 1.88001000 1.87722000 1.88141000 1.87707766 0.00799120 7548 1494547200 2017.05.12 00:00 1.88001000 1.88606000 1.88001000 1.88652000 1.87793312 0.00829745 5262 1494561600 2017.05.12 04:00 1.88618000 1.88371000 1.88261000 1.88721000 1.87848330 0.00837917 5176 1494576000 2017.05.12 08:00 1.88374000 1.87682000 1.87635000 1.88492000 1.87832489 0.00818557 8920 1494590400 2017.05.12 12:00 1.87682000 1.87562000 1.87432000 1.88052000 1.87806728 0.00816728 11009 1494604800 2017.05.12 16:00 1.87562000 1.87818000 1.87512000 1.88292000 1.87807802 0.00815118 12364 1494619200 2017.05.12 20:00 1.87826000 1.87891000 1.87691000 1.88071000 1.87815725 0.00813056 6062 1494806400 2017.05.15 00:00 1.87641000 1.87571000 1.87411000 1.88068000 1.87792418 0.00813567 6911 1494820800 2017.05.15 04:00 1.87578000 1.87811000 1.87341000 1.87811000 1.87794188 0.00808889 4445 1494835200 2017.05.15 08:00 1.87771000 1.87712000 1.87332000 1.87842000 1.87786360 0.00808663 8236 1494849600 2017.05.15 12:00 1.87712000 1.86792000 1.86724000 1.87717000 1.87691659 0.00837777 11217 1494864000 2017.05.15 16:00 1.86792000 1.87580000 1.86742000 1.87653000 1.87681025 0.00823609 10588 1494878400 2017.05.15 20:00 1.87574000 1.87211000 1.87181000 1.87628000 1.87636261 0.00788102 6270 1494892800 2017.05.16 00:00 1.87221000 1.87181000 1.86981000 1.87511000 1.87592903 0.00750374 3589 1494907200 2017.05.16 04:00 1.87171000 1.87537000 1.86881000 1.87632000 1.87587579 0.00694580 5881 1494921600 2017.05.16 08:00 1.87534000 1.87695000 1.87170000 1.88242000 1.87597809 0.00582821 18860 1494936000 2017.05.16 12:00 1.87692000 1.87317000 1.87167000 1.87883000 1.87571065 0.00467569 21957 1494950400 2017.05.16 16:00 1.87323000 1.87697000 1.87114000 1.87735000 1.87583059 0.00412004 23208 1494964800 2017.05.16 20:00 1.87694000 1.87592000 1.87432000 1.87794000 1.87583911 0.00403183 10636 1494979200 2017.05.17 00:00 1.87592000 1.87597000 1.87282000 1.87717000 1.87585157 0.00393002 8934 1494993600 2017.05.17 04:00 1.87597000 1.87388000 1.87267000 1.87662000 1.87566380 0.00387046 11249 1495008000 2017.05.17 08:00 1.87388000 1.87992000 1.86434000 1.88119000 1.87606916 0.00322105 23046 1495022400 2017.05.17 12:00 1.87998000 1.88330000 1.87751000 1.88407000 1.87675781 0.00326651 18581 1495036800 2017.05.17 16:00 1.88327000 1.86652000 1.86603000 1.88442000 1.87578278 0.00378633 28789 1495051200 2017.05.17 20:00 1.86646000 1.86721000 1.86492000 1.86986000 1.87496632 0.00417940 15280 1495065600 2017.05.18 00:00 1.86721000 1.86938000 1.86416000 1.86982000 1.87443429 0.00429037 10481 1495080000 2017.05.18 04:00 1.86936000 1.87088000 1.86858000 1.87292000 1.87409579 0.00424193 15617 1495094400 2017.05.18 08:00 1.87083000 1.87756000 1.86731000 1.88301000 1.87442571 0.00429443 23793 1495108800 2017.05.18 12:00 1.87745000 1.87897000 1.87660000 1.88462000 1.87485850 0.00436583 29018 1495123200 2017.05.18 16:00 1.87889000 1.87868000 1.87811000 1.88344000 1.87522245 0.00447108 27435 1495137600 2017.05.18 20:00 1.87871000 1.87402000 1.86755000 1.88090000 1.87510794 0.00415867 21133 1495152000 2017.05.19 00:00 1.87412000 1.87922000 1.87120000 1.88033000 1.87549956 0.00429415 5777 1495166400 2017.05.19 04:00 1.87922000 1.88085000 1.87831000 1.88218000 1.87600913 0.00444203 9702 1495180800 2017.05.19 08:00 1.88085000 1.88688000 1.87715000 1.88745000 1.87704445 0.00506772 16842 1495195200 2017.05.19 12:00 1.88679000 1.88793000 1.88488000 1.88997000 1.87808117 0.00576513 17960 1495209600 2017.05.19 16:00 1.88801000 1.88268000 1.88219000 1.88858000 1.87851915 0.00594752 21868 1495224000 2017.05.19 20:00 1.88267000 1.88135000 1.87763000 1.88297000 1.87878876 0.00591750 10975 1495411200 2017.05.22 00:00 1.87401000 1.87493000 1.87354000 1.88145000 1.87842126 0.00588545 6081 1495425600 2017.05.22 04:00 1.87488000 1.87377000 1.87326000 1.87651000 1.87797828 0.00587514 7840 1495440000 2017.05.22 08:00 1.87375000 1.86726000 1.86423000 1.87480000 1.87695749 0.00621397 15821 1495454400 2017.05.22 12:00 1.86736000 1.86485000 1.86374000 1.87126000 1.87580440 0.00673062 17669 1495468800 2017.05.22 16:00 1.86488000 1.85957000 1.85876000 1.86653000 1.87425826 0.00764418 19589 1495483200 2017.05.22 20:00 1.85959000 1.85791000 1.85731000 1.86100000 1.87270129 0.00833034 8241 1495497600 2017.05.23 00:00 1.85791000 1.85565000 1.85398000 1.85892000 1.87107735 0.00933700 9163 1495512000 2017.05.23 04:00 1.85567000 1.85124000 1.85022000 1.85623000 1.86918808 0.01075775 10037 1495526400 2017.05.23 08:00 1.85124000 1.84825000 1.84251000 1.85158000 1.86719398 0.01230174 23001 1495540800 2017.05.23 12:00 1.84823000 1.84305000 1.84084000 1.84829000 1.86489455 0.01410866 15950 1495555200 2017.05.23 16:00 1.84311000 1.85126000 1.84253000 1.85506000 1.86359602 0.01457596 23075 1495569600 2017.05.23 20:00 1.85130000 1.84712000 1.84702000 1.85157000 1.86202688 0.01511204 11161 1495584000 2017.05.24 00:00 1.84712000 1.84981000 1.84619000 1.85146000 1.86086337 0.01524107 8340 1495598400 2017.05.24 04:00 1.84978000 1.85468000 1.84797000 1.85632000 1.86027447 0.01518761 8261 1495612800 2017.05.24 08:00 1.85463000 1.85138000 1.84829000 1.85543000 1.85942738 0.01492951 15804 1495627200 2017.05.24 12:00 1.85138000 1.84295000 1.84059000 1.85166000 1.85785811 0.01492923 16089 1495641600 2017.05.24 16:00 1.84292000 1.84211000 1.84040000 1.84818000 1.85635829 0.01414234 20637 1495656000 2017.05.24 20:00 1.84213000 1.83907000 1.83672000 1.84269000 1.85471178 0.01302892 21393 1495670400 2017.05.25 00:00 1.83914000 1.84192000 1.83802000 1.84306000 1.85349352 0.01186515 6490 1495684800 2017.05.25 04:00 1.84192000 1.84362000 1.84027000 1.84500000 1.85255318 0.01033686 11035 1495699200 2017.05.25 08:00 1.84365000 1.84610000 1.84107000 1.85060000 1.85193859 0.00911462 16883 1495713600 2017.05.25 12:00 1.84612000 1.84292000 1.83922000 1.84745000 1.85107968 0.00779628 16775 1495728000 2017.05.25 16:00 1.84294000 1.84037000 1.83542000 1.84312000 1.85005971 0.00704239 19064 1495742400 2017.05.25 20:00 1.84043000 1.84242000 1.84011000 1.84315000 1.84933212 0.00620341 9772 1495756800 2017.05.26 00:00 1.84251000 1.83772000 1.83741000 1.84413000 1.84822620 0.00590701 8805 1495771200 2017.05.26 04:00 1.83760000 1.83528000 1.83332000 1.83918000 1.84699323 0.00574474 13962 1495785600 2017.05.26 08:00 1.83528000 1.82739000 1.82538000 1.83560000 1.84512626 0.00636618 18613 1495800000 2017.05.26 12:00 1.82733000 1.81394000 1.81052000 1.82789000 1.84215614 0.00882855 19852 1495814400 2017.05.26 16:00 1.81396000 1.81199000 1.81171000 1.81869000 1.83928317 0.01090488 23862 1495828800 2017.05.26 20:00 1.81199000 1.81271000 1.81068000 1.81387000 1.83675239 0.01253631 11161 1496016000 2017.05.29 00:00 1.81480000 1.82065000 1.81203000 1.82154000 1.83521883 0.01278075 6743 1496030400 2017.05.29 04:00 1.82062000 1.81463000 1.81359000 1.82142000 1.83325799 0.01351790 5600 1496044800 2017.05.29 08:00 1.81466000 1.81702000 1.81435000 1.81776000 1.83171152 0.01366495 7565 1496059200 2017.05.29 12:00 1.81711000 1.81390000 1.81152000 1.81798000 1.83001518 0.01340701 6303 1496073600 2017.05.29 16:00 1.81390000 1.82000000 1.81151000 1.82030000 1.82906135 0.01278520 5889 1496088000 2017.05.29 20:00 1.82002000 1.81812000 1.81692000 1.82080000 1.82801932 0.01268684 6949 1496102400 2017.05.30 00:00 1.81812000 1.81794000 1.81576000 1.82035000 1.82705939 0.01252090 7723 1496116800 2017.05.30 04:00 1.81799000 1.81782000 1.81720000 1.81982000 1.82617944 0.01241719 7556 1496131200 2017.05.30 08:00 1.81785000 1.81899000 1.81377000 1.82284000 1.82549473 0.01200679 14769 1496145600 2017.05.30 12:00 1.81902000 1.81915000 1.81743000 1.82229000 1.82489047 0.01135146 16033 1496160000 2017.05.30 16:00 1.81919000 1.81047000 1.80933000 1.81979000 1.82351710 0.01060906 16317 1496174400 2017.05.30 20:00 1.81037000 1.81151000 1.80986000 1.81236000 1.82237356 0.00983458 6428 1496188800 2017.05.31 00:00 1.81151000 1.80641000 1.80180000 1.81287000 1.82085322 0.00930301 7458 1496203200 2017.05.31 04:00 1.80630000 1.80791000 1.80135000 1.81048000 1.81962054 0.00808432 9843 1496217600 2017.05.31 08:00 1.80794000 1.80063000 1.79914000 1.80965000 1.81781191 0.00751952 16097 1496232000 2017.05.31 12:00 1.80063000 1.80652000 1.79883000 1.80854000 1.81673649 0.00643799 17873 1496246400 2017.05.31 16:00 1.80646000 1.81576000 1.80602000 1.82021000 1.81664349 0.00594000 27130 1496260800 2017.05.31 20:00 1.81584000 1.81912000 1.81427000 1.82066000 1.81687935 0.00604135 10747 1496275200 2017.06.01 00:00 1.81892000 1.81762000 1.81562000 1.81962000 1.81694989 0.00597434 6070 1496289600 2017.06.01 04:00 1.81761000 1.81907000 1.81672000 1.82396000 1.81715180 0.00599861 11710 1496304000 2017.06.01 08:00 1.81907000 1.81947000 1.81408000 1.82201000 1.81737259 0.00606748 13927 1496318400 2017.06.01 12:00 1.81954000 1.82110000 1.81371000 1.82188000 1.81772758 0.00624465 17710 1496332800 2017.06.01 16:00 1.82111000 1.82424000 1.82111000 1.82708000 1.81834781 0.00667103 19898 1496347200 2017.06.01 20:00 1.82427000 1.82421000 1.82174000 1.82511000 1.81890611 0.00695594 8703 1496361600 2017.06.02 00:00 1.82431000 1.82429000 1.82245000 1.82517000 1.81941886 0.00728009 4763 1496376000 2017.06.02 04:00 1.82444000 1.81927000 1.81892000 1.82444000 1.81940469 0.00726787 6329 1496390400 2017.06.02 08:00 1.81940000 1.81512000 1.81495000 1.82005000 1.81899662 0.00713908 11881 1496404800 2017.06.02 12:00 1.81509000 1.81029000 1.80644000 1.81798000 1.81816742 0.00704781 20948 1496419200 2017.06.02 16:00 1.81029000 1.80432000 1.80107000 1.81164000 1.81684862 0.00722122 23398 1496433600 2017.06.02 20:00 1.80426000 1.80355000 1.80211000 1.80512000 1.81558208 0.00743126 8024 1496620800 2017.06.05 00:00 1.80075000 1.80184000 1.80050000 1.80341000 1.81427331 0.00774059 6210 1496635200 2017.06.05 04:00 1.80187000 1.80772000 1.80022000 1.80820000 1.81364919 0.00781091 7639 1496649600 2017.06.05 08:00 1.80772000 1.80667000 1.80280000 1.80931000 1.81298450 0.00780922 12181 1496664000 2017.06.05 12:00 1.80670000 1.80879000 1.80486000 1.81180000 1.81258503 0.00781866 12873 1496678400 2017.06.05 16:00 1.80883000 1.80928000 1.80776000 1.81281000 1.81227026 0.00744757 11954 1496692800 2017.06.05 20:00 1.80931000 1.80721000 1.80645000 1.80956000 1.81178833 0.00754597 7080 1496707200 2017.06.06 00:00 1.80731000 1.81083000 1.80563000 1.81158000 1.81169706 0.00752039 5336 1496721600 2017.06.06 04:00 1.81086000 1.80578000 1.80439000 1.81209000 1.81113353 0.00757468 10322 1496736000 2017.06.06 08:00 1.80578000 1.80163000 1.79919000 1.80673000 1.81022843 0.00791196 15764 1496750400 2017.06.06 12:00 1.80165000 1.79344000 1.79141000 1.80188000 1.80862954 0.00881220 15776 1496764800 2017.06.06 16:00 1.79351000 1.79244000 1.78877000 1.79499000 1.80708768 0.00950038 16464 1496779200 2017.06.06 20:00 1.79244000 1.79632000 1.78981000 1.79722000 1.80606218 0.00948169 9565 1496793600 2017.06.07 00:00 1.79581000 1.79852000 1.79453000 1.79976000 1.80534388 0.00884293 5777 1496808000 2017.06.07 04:00 1.79849000 1.79844000 1.79352000 1.79895000 1.80468637 0.00798747 9617 1496822400 2017.06.07 08:00 1.79839000 1.79206000 1.79078000 1.79930000 1.80348386 0.00726460 13217 1496836800 2017.06.07 12:00 1.79205000 1.79537000 1.79159000 1.79611000 1.80271111 0.00658984 18011 1496851200 2017.06.07 16:00 1.79537000 1.79491000 1.79395000 1.80143000 1.80196815 0.00618234 21752 1496865600 2017.06.07 20:00 1.79485000 1.80061000 1.79485000 1.80251000 1.80183880 0.00589433 10889 1496880000 2017.06.08 00:00 1.79971000 1.80121000 1.79927000 1.80331000 1.80177891 0.00586496 4034 1496894400 2017.06.08 04:00 1.80117000 1.79861000 1.79638000 1.80117000 1.80147711 0.00586640 7459 1496908800 2017.06.08 08:00 1.79861000 1.79802000 1.79711000 1.80139000 1.80114786 0.00589317 12198 1496923200 2017.06.08 12:00 1.79799000 1.79000000 1.78881000 1.79970000 1.80008616 0.00612276 18970 1496937600 2017.06.08 16:00 1.78996000 1.79350000 1.78728000 1.79494000 1.79945891 0.00607929 21055 1496952000 2017.06.08 20:00 1.79350000 1.79473000 1.79153000 1.79582000 1.79900854 0.00576131 9527 1496966400 2017.06.09 00:00 1.79481000 1.76711000 1.76262000 1.79640000 1.79597058 0.00854434 21425 1496980800 2017.06.09 04:00 1.76708000 1.77003000 1.76470000 1.77336000 1.79350005 0.01000260 14443 1496995200 2017.06.09 08:00 1.77006000 1.76464000 1.75331000 1.77050000 1.79075147 0.01131437 26749 1497009600 2017.06.09 12:00 1.76467000 1.76709000 1.76201000 1.77342000 1.78849800 0.01218043 16140 1497024000 2017.06.09 16:00 1.76710000 1.76714000 1.76442000 1.77114000 1.78646390 0.01294398 14064 1497038400 2017.06.09 20:00 1.76715000 1.76691000 1.76162000 1.76725000 1.78460163 0.01382470 9884 1497225600 2017.06.12 00:00 1.76180000 1.76838000 1.76180000 1.76990000 1.78305671 0.01443853 4316 1497240000 2017.06.12 04:00 1.76842000 1.77254000 1.76656000 1.77326000 1.78205512 0.01449425 5918 1497254400 2017.06.12 08:00 1.77251000 1.77024000 1.76969000 1.77684000 1.78092987 0.01442913 12944 1497268800 2017.06.12 12:00 1.77029000 1.76114000 1.75758000 1.77102000 1.77904512 0.01479702 13347 1497283200 2017.06.12 16:00 1.76114000 1.75637000 1.75492000 1.76291000 1.77688558 0.01564178 14307 1497297600 2017.06.12 20:00 1.75635000 1.75823000 1.75516000 1.75871000 1.77510886 0.01588554 10088 1497312000 2017.06.13 00:00 1.75761000 1.75513000 1.75387000 1.76192000 1.77320611 0.01612531 6027 1497326400 2017.06.13 04:00 1.75511000 1.75143000 1.75016000 1.75610000 1.77113220 0.01588129 7562 1497340800 2017.06.13 08:00 1.75141000 1.75918000 1.74959000 1.76131000 1.76999389 0.01470732 14453 1497355200 2017.06.13 12:00 1.75921000 1.76379000 1.75782000 1.76417000 1.76940305 0.01331848 11705 1497369600 2017.06.13 16:00 1.76374000 1.76386000 1.76078000 1.76582000 1.76887514 0.01169807 12977 1497384000 2017.06.13 20:00 1.76388000 1.76571000 1.76304000 1.76638000 1.76857370 0.01067274 7244 1497398400 2017.06.14 00:00 1.76551000 1.76470000 1.76436000 1.77084000 1.76820477 0.00902213 5691 1497412800 2017.06.14 04:00 1.76470000 1.76489000 1.76309000 1.76717000 1.76788908 0.00664580 6823 1497427200 2017.06.14 08:00 1.76492000 1.75781000 1.75710000 1.76808000 1.76692917 0.00645252 16453 1497441600 2017.06.14 12:00 1.75776000 1.75321000 1.75270000 1.75912000 1.76562258 0.00640393 17682 1497456000 2017.06.14 16:00 1.75321000 1.75221000 1.74401000 1.75571000 1.76434519 0.00650605 21288 1497470400 2017.06.14 20:00 1.75221000 1.75390000 1.74764000 1.75826000 1.76335041 0.00651265 22764 1497484800 2017.06.15 00:00 1.75203000 1.75932000 1.75118000 1.76175000 1.76296656 0.00638838 7881 1497499200 2017.06.15 04:00 1.75929000 1.76399000 1.75569000 1.76735000 1.76306403 0.00636536 10744 1497513600 2017.06.15 08:00 1.76419000 1.75691000 1.75606000 1.76481000 1.76247793 0.00616584 14991 1497528000 2017.06.15 12:00 1.75689000 1.77160000 1.75481000 1.77561000 1.76334670 0.00647006 21871 1497542400 2017.06.15 16:00 1.77162000 1.77138000 1.76861000 1.77645000 1.76411178 0.00693215 16928 1497556800 2017.06.15 20:00 1.77139000 1.76915000 1.76856000 1.77234000 1.76459161 0.00724194 8381 1497571200 2017.06.16 00:00 1.76781000 1.77250000 1.76757000 1.77256000 1.76534479 0.00758289 4901 1497585600 2017.06.16 04:00 1.77252000 1.77107000 1.76973000 1.77330000 1.76589005 0.00777548 8435 1497600000 2017.06.16 08:00 1.77107000 1.76478000 1.76242000 1.77201000 1.76578433 0.00735118 14275 1497614400 2017.06.16 12:00 1.76468000 1.76420000 1.76285000 1.76695000 1.76563344 0.00656570 12419 1497628800 2017.06.16 16:00 1.76423000 1.76229000 1.76110000 1.76535000 1.76531502 0.00634356 16380 1497643200 2017.06.16 20:00 1.76229000 1.76221000 1.76035000 1.76456000 1.76501930 0.00628435 6587 1497830400 2017.06.19 00:00 1.75931000 1.75705000 1.75640000 1.76095000 1.76426032 0.00632670 4803 1497844800 2017.06.19 04:00 1.75707000 1.75463000 1.74933000 1.75754000 1.76334315 0.00647840 7267 1497859200 2017.06.19 08:00 1.75455000 1.76275000 1.75435000 1.76360000 1.76328666 0.00646372 12830 1497873600 2017.06.19 12:00 1.76272000 1.76230000 1.75760000 1.76482000 1.76319269 0.00644185 13652 1497888000 2017.06.19 16:00 1.76230000 1.76052000 1.75685000 1.76319000 1.76293815 0.00632578 13875 1497902400 2017.06.19 20:00 1.76052000 1.76161000 1.75959000 1.76180000 1.76281166 0.00594410 8041 1497916800 2017.06.20 00:00 1.75991000 1.76240000 1.75821000 1.76368000 1.76277245 0.00545483 4177 1497931200 2017.06.20 04:00 1.76240000 1.75857000 1.75692000 1.76258000 1.76237222 0.00523583 7148 1497945600 2017.06.20 08:00 1.75860000 1.74867000 1.74339000 1.75895000 1.76106725 0.00628425 16401 1497960000 2017.06.20 12:00 1.74864000 1.74768000 1.74462000 1.75079000 1.75979227 0.00723319 14937 1497974400 2017.06.20 16:00 1.74769000 1.74328000 1.74163000 1.74920000 1.75821967 0.00855376 18045 1497988800 2017.06.20 20:00 1.74328000 1.74331000 1.74137000 1.74469000 1.75679970 0.00908031 7874 1498003200 2017.06.21 00:00 1.74321000 1.74593000 1.74102000 1.74816000 1.75576449 0.00910108 4858 1498017600 2017.06.21 04:00 1.74593000 1.74931000 1.74495000 1.75041000 1.75514978 0.00887562 5900 1498032000 2017.06.21 08:00 1.74931000 1.74125000 1.73971000 1.75011000 1.75382599 0.00882571 13229 1498046400 2017.06.21 12:00 1.74123000 1.75543000 1.73831000 1.75639000 1.75397875 0.00791794 17672 1498060800 2017.06.21 16:00 1.75541000 1.75414000 1.74969000 1.75638000 1.75399411 0.00753886 15834 1498075200 2017.06.21 20:00 1.75425000 1.75441000 1.74978000 1.75577000 1.75403372 0.00718370 12193 1498089600 2017.06.22 00:00 1.75280000 1.74864000 1.73817000 1.75771000 1.75352003 0.00704113 6123 1498104000 2017.06.22 04:00 1.74864000 1.74704000 1.74574000 1.74878000 1.75290289 0.00689736 6116 1498118400 2017.06.22 08:00 1.74683000 1.74326000 1.74249000 1.74820000 1.75198452 0.00714276 12127 1498132800 2017.06.22 12:00 1.74326000 1.74152000 1.74073000 1.74862000 1.75098790 0.00750821 12740 1498147200 2017.06.22 16:00 1.74149000 1.74212000 1.73974000 1.74428000 1.75014333 0.00730715 13502 1498161600 2017.06.22 20:00 1.74215000 1.74568000 1.74209000 1.74724000 1.74971825 0.00684381 8306 1498176000 2017.06.23 00:00 1.74461000 1.74849000 1.74324000 1.74871000 1.74960128 0.00639977 3585 1498190400 2017.06.23 04:00 1.74851000 1.74734000 1.74713000 1.74944000 1.74938592 0.00579149 5785 1498204800 2017.06.23 08:00 1.74736000 1.74787000 1.74420000 1.74908000 1.74924154 0.00497203 12439 1498219200 2017.06.23 12:00 1.74787000 1.74745000 1.74520000 1.75049000 1.74907092 0.00445453 11891 1498233600 2017.06.23 16:00 1.74751000 1.74425000 1.74262000 1.74909000 1.74861179 0.00438550 12181 1498248000 2017.06.23 20:00 1.74427000 1.74673000 1.74422000 1.74779000 1.74843257 0.00433300 6165 1498435200 2017.06.26 00:00 1.74597000 1.75118000 1.74597000 1.75180000 1.74869423 0.00430152 3561 1498449600 2017.06.26 04:00 1.75113000 1.74957000 1.74879000 1.75261000 1.74877764 0.00415748 5927 1498464000 2017.06.26 08:00 1.74954000 1.75331000 1.74831000 1.75454000 1.74920929 0.00433677 11983 1498478400 2017.06.26 12:00 1.75334000 1.74391000 1.74283000 1.75357000 1.74870459 0.00434991 15464 1498492800 2017.06.26 16:00 1.74391000 1.74308000 1.74171000 1.74490000 1.74816892 0.00412453 14320 1498507200 2017.06.26 20:00 1.74308000 1.74523000 1.74169000 1.74634000 1.74788902 0.00379177 7515 1498521600 2017.06.27 00:00 1.74491000 1.74564000 1.74310000 1.74794000 1.74767483 0.00350307 3108 1498536000 2017.06.27 04:00 1.74569000 1.74296000 1.74254000 1.74634000 1.74722580 0.00317002 5560 1498550400 2017.06.27 08:00 1.74300000 1.74201000 1.73400000 1.74507000 1.74672906 0.00320478 15423 1498564800 2017.06.27 12:00 1.74188000 1.75011000 1.74063000 1.75037000 1.74705105 0.00336979 17714 1498579200 2017.06.27 16:00 1.75021000 1.75538000 1.74943000 1.75807000 1.74784428 0.00391217 19931 1498593600 2017.06.27 20:00 1.75544000 1.76244000 1.75544000 1.76490000 1.74923435 0.00511724 13970 1498608000 2017.06.28 00:00 1.76121000 1.76081000 1.75995000 1.76491000 1.75033679 0.00572805 5249 1498622400 2017.06.28 04:00 1.76081000 1.76087000 1.75929000 1.76300000 1.75133996 0.00633216 7833 1498636800 2017.06.28 08:00 1.76092000 1.76322000 1.75543000 1.76618000 1.75247139 0.00711892 20004 1498651200 2017.06.28 12:00 1.76322000 1.76066000 1.75771000 1.76794000 1.75325126 0.00747511 22086 1498665600 2017.06.28 16:00 1.76068000 1.77093000 1.75963000 1.77975000 1.75493495 0.00878341 26189 1498680000 2017.06.28 20:00 1.77091000 1.76961000 1.76734000 1.77180000 1.75633257 0.00960268 9118 1498694400 2017.06.29 00:00 1.76891000 1.77121000 1.76625000 1.77212000 1.75774947 0.01016568 5077 1498708800 2017.06.29 04:00 1.77074000 1.77024000 1.76711000 1.77129000 1.75893904 0.01056198 7420 1498723200 2017.06.29 08:00 1.77021000 1.77568000 1.76969000 1.77740000 1.76053342 0.01147965 16948 1498737600 2017.06.29 12:00 1.77565000 1.78198000 1.77359000 1.78254000 1.76257595 0.01270417 20174 1498752000 2017.06.29 16:00 1.78201000 1.78255000 1.77746000 1.78332000 1.76447824 0.01381130 17923 1498766400 2017.06.29 20:00 1.78255000 1.78151000 1.78066000 1.78717000 1.76610031 0.01397868 10886 1498780800 2017.06.30 00:00 1.78101000 1.77692000 1.77602000 1.78357000 1.76713076 0.01346050 6302 1498795200 2017.06.30 04:00 1.77701000 1.77693000 1.77430000 1.78031000 1.76806402 0.01291113 9914 1498809600 2017.06.30 08:00 1.77691000 1.77146000 1.77108000 1.77959000 1.76838745 0.01197205 16010 1498824000 2017.06.30 12:00 1.77146000 1.77181000 1.76681000 1.77340000 1.76871341 0.01058614 17492 1498838400 2017.06.30 16:00 1.77168000 1.77561000 1.76761000 1.77736000 1.76937022 0.00884271 17466 1498852800 2017.06.30 20:00 1.77572000 1.77639000 1.77411000 1.77891000 1.77003877 0.00778658 8823 1499040000 2017.07.03 00:00 1.77261000 1.77371000 1.77138000 1.77731000 1.77038841 0.00703579 4820 1499054400 2017.07.03 04:00 1.77371000 1.77567000 1.77161000 1.77715000 1.77089142 0.00678079 7537 1499068800 2017.07.03 08:00 1.77570000 1.77666000 1.77473000 1.78218000 1.77144081 0.00635196 13887 1499083200 2017.07.03 12:00 1.77669000 1.77694000 1.77368000 1.77905000 1.77196454 0.00582084 13867 1499097600 2017.07.03 16:00 1.77692000 1.77538000 1.77322000 1.77918000 1.77228982 0.00538871 17157 1499112000 2017.07.03 20:00 1.77540000 1.77281000 1.77188000 1.77608000 1.77233937 0.00469076 5565 1499126400 2017.07.04 00:00 1.77271000 1.77768000 1.77045000 1.77822000 1.77284800 0.00450948 4865 1499140800 2017.07.04 04:00 1.77773000 1.78063000 1.77665000 1.78144000 1.77358914 0.00431104 9587 1499155200 2017.07.04 08:00 1.78071000 1.77651000 1.77513000 1.78186000 1.77386732 0.00415549 16012 1499169600 2017.07.04 12:00 1.77654000 1.77728000 1.77436000 1.77960000 1.77419233 0.00393106 8346 1499184000 2017.07.04 16:00 1.77728000 1.77193000 1.77011000 1.77786000 1.77397687 0.00408008 8955 1499198400 2017.07.04 20:00 1.77197000 1.77243000 1.76978000 1.77311000 1.77382955 0.00376749 19927 1499212800 2017.07.05 00:00 1.77020000 1.77522000 1.77020000 1.77583000 1.77396198 0.00316502 6523 1499227200 2017.07.05 04:00 1.77526000 1.77442000 1.77337000 1.77764000 1.77400560 0.00265757 6327 1499241600 2017.07.05 08:00 1.77445000 1.77451000 1.77148000 1.77684000 1.77405364 0.00255702 14102 1499256000 2017.07.05 12:00 1.77459000 1.77666000 1.77409000 1.77900000 1.77430186 0.00244214 14718 1499270400 2017.07.05 16:00 1.77668000 1.77650000 1.77511000 1.78063000 1.77451121 0.00231736 14646 1499284800 2017.07.05 20:00 1.77652000 1.77395000 1.77317000 1.77694000 1.77445776 0.00226592 12922 1499299200 2017.07.06 00:00 1.77381000 1.77814000 1.77166000 1.77887000 1.77480845 0.00224009 4639 1499313600 2017.07.06 04:00 1.77811000 1.77862000 1.77561000 1.77904000 1.77517145 0.00224587 7473 1499328000 2017.07.06 08:00 1.77861000 1.77483000 1.77448000 1.77922000 1.77513893 0.00223325 12141 1499342400 2017.07.06 12:00 1.77487000 1.78399000 1.77427000 1.78650000 1.77598189 0.00277853 19280 1499356800 2017.07.06 16:00 1.78401000 1.78271000 1.77857000 1.78667000 1.77662267 0.00310389 16177 1499371200 2017.07.06 20:00 1.78271000 1.78241000 1.78140000 1.78426000 1.77717384 0.00337320 8319 1499385600 2017.07.07 00:00 1.78201000 1.77971000 1.77813000 1.78274000 1.77741538 0.00341450 4838 1499400000 2017.07.07 04:00 1.77971000 1.78027000 1.77823000 1.78160000 1.77768725 0.00332824 8219 1499414400 2017.07.07 08:00 1.78031000 1.77506000 1.77358000 1.78246000 1.77743703 0.00335940 12957 1499428800 2017.07.07 12:00 1.77508000 1.76878000 1.76642000 1.77637000 1.77661255 0.00373921 18048 1499443200 2017.07.07 16:00 1.76881000 1.77043000 1.76771000 1.77419000 1.77602374 0.00399749 17915 1499457600 2017.07.07 20:00 1.77046000 1.76915000 1.76868000 1.77169000 1.77536910 0.00431771 6880 1499644800 2017.07.10 00:00 1.76655000 1.77255000 1.76625000 1.77397000 1.77510061 0.00434380 4742 1499659200 2017.07.10 04:00 1.77257000 1.77167000 1.77093000 1.77528000 1.77477389 0.00444760 5269 1499673600 2017.07.10 08:00 1.77164000 1.76889000 1.76783000 1.77430000 1.77421352 0.00477620 11983 1499688000 2017.07.10 12:00 1.76887000 1.77067000 1.76789000 1.77305000 1.77387604 0.00493996 12589 1499702400 2017.07.10 16:00 1.77070000 1.77210000 1.76775000 1.77330000 1.77370689 0.00500695 12178 1499716800 2017.07.10 20:00 1.77210000 1.77022000 1.76974000 1.77255000 1.77337481 0.00512173 4969 1499731200 2017.07.11 00:00 1.76921000 1.77524000 1.76731000 1.77694000 1.77355244 0.00503813 5530 1499745600 2017.07.11 04:00 1.77527000 1.78052000 1.77514000 1.78120000 1.77421602 0.00509175 7897 1499760000 2017.07.11 08:00 1.78049000 1.78583000 1.77901000 1.78615000 1.77532211 0.00546622 13743 1499774400 2017.07.11 12:00 1.78586000 1.78305000 1.78200000 1.78975000 1.77605810 0.00565747 12128 1499788800 2017.07.11 16:00 1.78309000 1.77894000 1.77782000 1.78478000 1.77633257 0.00569156 18454 1499803200 2017.07.11 20:00 1.77892000 1.77721000 1.77463000 1.77903000 1.77641613 0.00544073 12258 1499817600 2017.07.12 00:00 1.77621000 1.77931000 1.77425000 1.78156000 1.77669174 0.00534464 5156 1499832000 2017.07.12 04:00 1.77933000 1.77551000 1.77439000 1.78014000 1.77657919 0.00516618 9738 1499846400 2017.07.12 08:00 1.77548000 1.77761000 1.76947000 1.77897000 1.77667737 0.00515195 16431 1499860800 2017.07.12 12:00 1.77761000 1.77193000 1.77114000 1.78072000 1.77622524 0.00504686 17674 1499875200 2017.07.12 16:00 1.77190000 1.77552000 1.77144000 1.77872000 1.77615807 0.00502344 23818 1499889600 2017.07.12 20:00 1.77554000 1.77455000 1.77227000 1.77701000 1.77600492 0.00472493 8107 1499904000 2017.07.13 00:00 1.77220000 1.77452000 1.77081000 1.77869000 1.77586350 0.00454836 5523 1499918400 2017.07.13 04:00 1.77454000 1.77004000 1.76734000 1.77561000 1.77530888 0.00445035 8862 1499932800 2017.07.13 08:00 1.77008000 1.76980000 1.76803000 1.77571000 1.77478423 0.00458887 15525 1499947200 2017.07.13 12:00 1.76978000 1.76663000 1.75332000 1.76980000 1.77400763 0.00496863 21566 1499961600 2017.07.13 16:00 1.76661000 1.76685000 1.76479000 1.76895000 1.77332595 0.00524288 15463 1499976000 2017.07.13 20:00 1.76683000 1.76691000 1.76578000 1.76870000 1.77271491 0.00558045 7784 1499990400 2017.07.14 00:00 1.76631000 1.76654000 1.76508000 1.76927000 1.77212682 0.00593987 4389 1500004800 2017.07.14 04:00 1.76657000 1.76954000 1.76594000 1.77008000 1.77188046 0.00604711 6331 1500019200 2017.07.14 08:00 1.76956000 1.77090000 1.76610000 1.77171000 1.77178708 0.00603919 12536 1500033600 2017.07.14 12:00 1.77087000 1.76828000 1.76606000 1.77782000 1.77145307 0.00587467 18411 1500048000 2017.07.14 16:00 1.76828000 1.78478000 1.76672000 1.78654000 1.77272231 0.00544727 23367 1500062400 2017.07.14 20:00 1.78480000 1.78319000 1.78077000 1.78584000 1.77371923 0.00542265 7340 1500249600 2017.07.17 00:00 1.78181000 1.78382000 1.78050000 1.78403000 1.77468121 0.00584464 7187 1500264000 2017.07.17 04:00 1.78386000 1.78620000 1.78285000 1.78966000 1.77577823 0.00655025 9945 1500278400 2017.07.17 08:00 1.78623000 1.78513000 1.78356000 1.78739000 1.77666888 0.00706264 12871 1500292800 2017.07.17 12:00 1.78511000 1.78097000 1.77869000 1.78648000 1.77707851 0.00724785 13261 1500307200 2017.07.17 16:00 1.78090000 1.78316000 1.77719000 1.78447000 1.77765770 0.00755993 16988 1500321600 2017.07.17 20:00 1.78316000 1.78321000 1.78274000 1.78494000 1.77818649 0.00771923 6883 1500336000 2017.07.18 00:00 1.78331000 1.79481000 1.77996000 1.79800000 1.77976968 0.00899564 7027 1500350400 2017.07.18 04:00 1.79483000 1.78341000 1.78163000 1.79550000 1.78011638 0.00907238 18075 1500364800 2017.07.18 08:00 1.78338000 1.77245000 1.77108000 1.78440000 1.77938625 0.00891158 21856 1500379200 2017.07.18 12:00 1.77244000 1.76972000 1.76801000 1.77435000 1.77846565 0.00870826 20239 1500393600 2017.07.18 16:00 1.76969000 1.77429000 1.76731000 1.77493000 1.77806797 0.00848380 19554 1500408000 2017.07.18 20:00 1.77424000 1.77408000 1.77207000 1.77484000 1.77768816 0.00811632 9246 1500422400 2017.07.19 00:00 1.77371000 1.77190000 1.77146000 1.77557000 1.77713691 0.00787110 5268 1500436800 2017.07.19 04:00 1.77190000 1.77150000 1.77136000 1.77505000 1.77660006 0.00770809 8394 1500451200 2017.07.19 08:00 1.77153000 1.76920000 1.76561000 1.77216000 1.77589529 0.00772013 15234 1500465600 2017.07.19 12:00 1.76918000 1.76712000 1.76536000 1.77172000 1.77505955 0.00809262 14982 1500480000 2017.07.19 16:00 1.76707000 1.77221000 1.76531000 1.77358000 1.77478817 0.00816613 16440 1500494400 2017.07.19 20:00 1.77220000 1.77029000 1.76806000 1.77297000 1.77435977 0.00828110 7360 1500508800 2017.07.20 00:00 1.77001000 1.76921000 1.76755000 1.77061000 1.77386931 0.00822142 5040 1500523200 2017.07.20 04:00 1.76921000 1.77231000 1.76614000 1.77392000 1.77372081 0.00801543 12748 1500537600 2017.07.20 08:00 1.77228000 1.77018000 1.76759000 1.77627000 1.77338359 0.00784033 17758 1500552000 2017.07.20 12:00 1.77028000 1.76298000 1.75934000 1.77041000 1.77239277 0.00791638 22931 1500566400 2017.07.20 16:00 1.76300000 1.75033000 1.74851000 1.76400000 1.77029155 0.00930388 26548 1500580800 2017.07.20 20:00 1.75037000 1.75271000 1.74928000 1.75327000 1.76861712 0.01019881 11615 1500595200 2017.07.21 00:00 1.75251000 1.75127000 1.74987000 1.75371000 1.76696501 0.01078477 6224 1500609600 2017.07.21 04:00 1.75125000 1.74715000 1.74504000 1.75263000 1.76507787 0.01146993 15012 1500624000 2017.07.21 08:00 1.74710000 1.74773000 1.74533000 1.75008000 1.76342569 0.01040145 17436 1500638400 2017.07.21 12:00 1.74771000 1.74601000 1.74492000 1.75024000 1.76176705 0.01041542 15524 1500652800 2017.07.21 16:00 1.74599000 1.74482000 1.74159000 1.74820000 1.76015305 0.01108668 15405 1500667200 2017.07.21 20:00 1.74478000 1.74145000 1.74131000 1.74661000 1.75837181 0.01196741 8841 1500854400 2017.07.24 00:00 1.74340000 1.74783000 1.74154000 1.74878000 1.75736782 0.01184953 5785 1500868800 2017.07.24 04:00 1.74783000 1.75218000 1.74658000 1.75248000 1.75687375 0.01138285 9578 1500883200 2017.07.24 08:00 1.75220000 1.75036000 1.74732000 1.75275000 1.75625339 0.01104479 18114 1500897600 2017.07.24 12:00 1.75038000 1.75101000 1.74975000 1.75435000 1.75575402 0.01060904 14753 1500912000 2017.07.24 16:00 1.75103000 1.75350000 1.74920000 1.75602000 1.75553935 0.01019469 18159 1500926400 2017.07.24 20:00 1.75350000 1.75144000 1.75127000 1.75540000 1.75514894 0.00989908 9079 1500940800 2017.07.25 00:00 1.75031000 1.75051000 1.74890000 1.75212000 1.75470713 0.00915632 5407 1500955200 2017.07.25 04:00 1.75048000 1.75123000 1.75009000 1.75900000 1.75437598 0.00845103 10148 1500969600 2017.07.25 08:00 1.75125000 1.75403000 1.74962000 1.75403000 1.75434303 0.00776516 15094 1500984000 2017.07.25 12:00 1.75396000 1.75861000 1.75161000 1.75991000 1.75474941 0.00687944 18323 1500998400 2017.07.25 16:00 1.75861000 1.75573000 1.75401000 1.75895000 1.75484280 0.00601418 22306 1501012800 2017.07.25 20:00 1.75570000 1.75554000 1.75461000 1.75888000 1.75490920 0.00578293 10443 1501027200 2017.07.26 00:00 1.75541000 1.75284000 1.75243000 1.75641000 1.75471213 0.00557012 6650 1501041600 2017.07.26 04:00 1.75286000 1.75340000 1.75163000 1.75451000 1.75458716 0.00547337 12921 1501056000 2017.07.26 08:00 1.75348000 1.75361000 1.75241000 1.75767000 1.75449410 0.00536533 18039 1501070400 2017.07.26 12:00 1.75364000 1.75616000 1.75220000 1.75811000 1.75465276 0.00521880 14666 1501084800 2017.07.26 16:00 1.75612000 1.75302000 1.75270000 1.75756000 1.75449726 0.00490588 19497 1501099200 2017.07.26 20:00 1.75304000 1.74441000 1.74223000 1.75438000 1.75353657 0.00456936 27518 1501113600 2017.07.27 00:00 1.74431000 1.74214000 1.74028000 1.74571000 1.75245118 0.00449698 7129 1501128000 2017.07.27 04:00 1.74216000 1.74070000 1.73965000 1.74379000 1.75133202 0.00447254 15175 1501142400 2017.07.27 08:00 1.74067000 1.74434000 1.74059000 1.74530000 1.75066611 0.00470670 18388 1501156800 2017.07.27 12:00 1.74440000 1.74882000 1.74317000 1.74917000 1.75049029 0.00473094 16222 1501171200 2017.07.27 16:00 1.74885000 1.74459000 1.74251000 1.75019000 1.74992836 0.00497641 21344 1501185600 2017.07.27 20:00 1.74457000 1.74427000 1.74335000 1.74804000 1.74938947 0.00521092 11888 1501200000 2017.07.28 00:00 1.74321000 1.74332000 1.74158000 1.74541000 1.74881142 0.00539595 6065 1501214400 2017.07.28 04:00 1.74334000 1.74739000 1.74282000 1.75040000 1.74867605 0.00539811 10241 1501228800 2017.07.28 08:00 1.74728000 1.75153000 1.74529000 1.75156000 1.74894785 0.00537125 16161 1501243200 2017.07.28 12:00 1.75158000 1.74847000 1.74712000 1.75423000 1.74890234 0.00535415 19972 1501257600 2017.07.28 16:00 1.74851000 1.74881000 1.74636000 1.74973000 1.74889355 0.00523080 23443 1501272000 2017.07.28 20:00 1.74884000 1.74667000 1.74577000 1.74966000 1.74868178 0.00478416 6696 1501459200 2017.07.31 00:00 1.74790000 1.74751000 1.74641000 1.75099000 1.74857019 0.00451856 7323 1501473600 2017.07.31 04:00 1.74751000 1.74816000 1.74585000 1.74947000 1.74853112 0.00423727 7169 1501488000 2017.07.31 08:00 1.74813000 1.74906000 1.74677000 1.75188000 1.74858149 0.00413696 13185 1501502400 2017.07.31 12:00 1.74901000 1.75436000 1.74804000 1.75476000 1.74913182 0.00432578 14338 1501516800 2017.07.31 16:00 1.75438000 1.75987000 1.75374000 1.76092000 1.75015451 0.00514468 20612 1501531200 2017.07.31 20:00 1.75985000 1.75759000 1.75583000 1.76013000 1.75086265 0.00553403 8399 1501545600 2017.08.01 00:00 1.75721000 1.75631000 1.75591000 1.75911000 1.75138144 0.00588933 6020 1501560000 2017.08.01 04:00 1.75625000 1.76044000 1.75515000 1.76137000 1.75224416 0.00639023 10987 1501574400 2017.08.01 08:00 1.76042000 1.76552000 1.75925000 1.76599000 1.75350853 0.00713014 15056 1501588800 2017.08.01 12:00 1.76554000 1.76992000 1.76438000 1.77071000 1.75507153 0.00798362 15819 1501603200 2017.08.01 16:00 1.76991000 1.76657000 1.76402000 1.77190000 1.75616662 0.00839146 22629 1501617600 2017.08.01 20:00 1.76659000 1.76791000 1.76608000 1.76860000 1.75728504 0.00899467 7351 1501632000 2017.08.02 00:00 1.76761000 1.77718000 1.76531000 1.77957000 1.75917980 0.01014041 8141 1501646400 2017.08.02 04:00 1.77718000 1.77761000 1.77632000 1.77939000 1.76093505 0.01089460 11049 1501660800 2017.08.02 08:00 1.77754000 1.78152000 1.77561000 1.78410000 1.76289552 0.01163293 13956 1501675200 2017.08.02 12:00 1.78151000 1.78234000 1.77944000 1.78449000 1.76474738 0.01237534 16320 1501689600 2017.08.02 16:00 1.78237000 1.77761000 1.77720000 1.78258000 1.76597239 0.01266878 16580 1501704000 2017.08.02 20:00 1.77763000 1.77961000 1.77541000 1.78054000 1.76727121 0.01272777 8036 1501718400 2017.08.03 00:00 1.77961000 1.78716000 1.77742000 1.78732000 1.76916538 0.01320903 7141 1501732800 2017.08.03 04:00 1.78711000 1.78642000 1.78412000 1.78747000 1.77080868 0.01310715 8814 1501747200 2017.08.03 08:00 1.78644000 1.78919000 1.78581000 1.79224000 1.77255928 0.01297824 12353 1501761600 2017.08.03 12:00 1.78919000 1.76762000 1.76727000 1.78941000 1.77208887 0.01176229 20128 1501776000 2017.08.03 16:00 1.76762000 1.76695000 1.76518000 1.77074000 1.77159946 0.01062552 18825 1501790400 2017.08.03 20:00 1.76695000 1.76661000 1.76371000 1.76723000 1.77112427 0.01000403 5992 1501804800 2017.08.04 00:00 1.76661000 1.76529000 1.76391000 1.76705000 1.77056862 0.00986165 4573 1501819200 2017.08.04 04:00 1.76525000 1.76874000 1.76519000 1.76929000 1.77039447 0.00948069 10038 1501833600 2017.08.04 08:00 1.76868000 1.76531000 1.76483000 1.76903000 1.76991023 0.00919110 9936 1501848000 2017.08.04 12:00 1.76531000 1.76371000 1.76060000 1.76777000 1.76931974 0.00930952 14508 1501862400 2017.08.04 16:00 1.76378000 1.75812000 1.75719000 1.76422000 1.76825309 0.01008864 21741 1501876800 2017.08.04 20:00 1.75809000 1.75887000 1.75665000 1.75953000 1.76735947 0.01071543 5616 1502064000 2017.08.07 00:00 1.75940000 1.76011000 1.75858000 1.76243000 1.76666904 0.01117344 8548 1502078400 2017.08.07 04:00 1.76009000 1.76425000 1.75951000 1.76466000 1.76643866 0.01129902 6965 1502092800 2017.08.07 08:00 1.76424000 1.77078000 1.76321000 1.77232000 1.76685212 0.01088594 11191 1502107200 2017.08.07 12:00 1.77080000 1.77084000 1.77001000 1.77419000 1.76723192 0.01049219 13135 1502121600 2017.08.07 16:00 1.77081000 1.77131000 1.76871000 1.77201000 1.76762030 0.00989452 11568 1502136000 2017.08.07 20:00 1.77131000 1.76983000 1.76983000 1.77166000 1.76783075 0.00928329 4093 1502150400 2017.08.08 00:00 1.76981000 1.77252000 1.76755000 1.77275000 1.76827735 0.00897856 4337 1502164800 2017.08.08 04:00 1.77250000 1.77353000 1.77091000 1.77456000 1.76877760 0.00861634 9209 1502179200 2017.08.08 08:00 1.77355000 1.77212000 1.77129000 1.77399000 1.76909592 0.00760241 11345 1502193600 2017.08.08 12:00 1.77212000 1.76908000 1.76642000 1.77251000 1.76909441 0.00654124 11614 1502208000 2017.08.08 16:00 1.76911000 1.77086000 1.76750000 1.77116000 1.76926256 0.00483489 19360 1502222400 2017.08.08 20:00 1.77082000 1.77291000 1.76949000 1.77388000 1.76960993 0.00501909 7332 1502236800 2017.08.09 00:00 1.77231000 1.77461000 1.76942000 1.77522000 1.77008613 0.00527979 7158 1502251200 2017.08.09 04:00 1.77466000 1.77471000 1.77318000 1.77639000 1.77052650 0.00548106 9473 1502265600 2017.08.09 08:00 1.77472000 1.77457000 1.77360000 1.77981000 1.77091159 0.00556205 17294 1502280000 2017.08.09 12:00 1.77455000 1.77281000 1.77009000 1.77736000 1.77109240 0.00562044 15112 1502294400 2017.08.09 16:00 1.77281000 1.77417000 1.77047000 1.77804000 1.77138550 0.00560527 18996 1502308800 2017.08.09 20:00 1.77415000 1.77111000 1.76959000 1.77519000 1.77135926 0.00532894 6819 1502323200 2017.08.10 00:00 1.77131000 1.77008000 1.76169000 1.77221000 1.77123743 0.00441697 6888 1502337600 2017.08.10 04:00 1.77008000 1.77694000 1.76965000 1.78030000 1.77178053 0.00369500 11537 1502352000 2017.08.10 08:00 1.77700000 1.78635000 1.77483000 1.78806000 1.77316810 0.00411292 16203 1502366400 2017.08.10 12:00 1.78635000 1.78686000 1.78391000 1.78993000 1.77447209 0.00472934 15651 1502380800 2017.08.10 16:00 1.78688000 1.78201000 1.78117000 1.78710000 1.77518999 0.00502005 21453 1502395200 2017.08.10 20:00 1.78201000 1.78281000 1.77987000 1.78441000 1.77591570 0.00529332 8325 1502409600 2017.08.11 00:00 1.78244000 1.78453000 1.78066000 1.78590000 1.77673611 0.00564149 5347 1502424000 2017.08.11 04:00 1.78457000 1.78559000 1.78441000 1.78938000 1.77757934 0.00588428 11031 1502438400 2017.08.11 08:00 1.78554000 1.78049000 1.77951000 1.78599000 1.77785654 0.00585436 12080 1502452800 2017.08.11 12:00 1.78047000 1.77557000 1.77492000 1.78253000 1.77763878 0.00576487 17200 1502467200 2017.08.11 16:00 1.77555000 1.77910000 1.77511000 1.78060000 1.77777794 0.00565181 21686 1502481600 2017.08.11 20:00 1.77911000 1.77642000 1.77576000 1.77984000 1.77764861 0.00531316 7155 1502668800 2017.08.14 00:00 1.77632000 1.77602000 1.77337000 1.78009000 1.77749351 0.00511417 6462 1502683200 2017.08.14 04:00 1.77606000 1.77984000 1.77582000 1.78005000 1.77771698 0.00501005 6119 1502697600 2017.08.14 08:00 1.77984000 1.77874000 1.77786000 1.78154000 1.77781441 0.00495376 10552 1502712000 2017.08.14 12:00 1.77875000 1.78062000 1.77720000 1.78098000 1.77808161 0.00490232 9707 1502726400 2017.08.14 16:00 1.78059000 1.77958000 1.77674000 1.78137000 1.77822432 0.00482615 10810 1502740800 2017.08.14 20:00 1.77959000 1.77921000 1.77681000 1.77993000 1.77831819 0.00465630 6570 1502755200 2017.08.15 00:00 1.77851000 1.77531000 1.77411000 1.77911000 1.77803170 0.00468526 4643 1502769600 2017.08.15 04:00 1.77534000 1.77531000 1.77295000 1.77645000 1.77777249 0.00455968 6497 1502784000 2017.08.15 08:00 1.77531000 1.77226000 1.77156000 1.77931000 1.77724749 0.00465056 14437 1502798400 2017.08.15 12:00 1.77223000 1.77333000 1.76618000 1.77378000 1.77687439 0.00492021 13122 1502812800 2017.08.15 16:00 1.77329000 1.77763000 1.77257000 1.77836000 1.77694636 0.00440886 13075 1502827200 2017.08.15 20:00 1.77757000 1.77844000 1.77654000 1.77987000 1.77708861 0.00376482 5942 1502841600 2017.08.16 00:00 1.77774000 1.77914000 1.77673000 1.77970000 1.77728398 0.00355824 4919 1502856000 2017.08.16 04:00 1.77906000 1.77874000 1.77804000 1.78087000 1.77742265 0.00331353 6076 1502870400 2017.08.16 08:00 1.77875000 1.77798000 1.77244000 1.77939000 1.77747573 0.00290077 12836 1502884800 2017.08.16 12:00 1.77785000 1.77197000 1.77150000 1.77954000 1.77695137 0.00259094 11890 1502899200 2017.08.16 16:00 1.77201000 1.76708000 1.76705000 1.77228000 1.77601124 0.00334806 13618 1502913600 2017.08.16 20:00 1.76708000 1.76274000 1.76124000 1.76794000 1.77474731 0.00463755 13011 1502928000 2017.08.17 00:00 1.76104000 1.76340000 1.76058000 1.76400000 1.77366662 0.00539612 4691 1502942400 2017.08.17 04:00 1.76345000 1.76089000 1.76014000 1.76454000 1.77244980 0.00633992 6867 1502956800 2017.08.17 08:00 1.76092000 1.76189000 1.75934000 1.76474000 1.77144410 0.00697631 11536 1502971200 2017.08.17 12:00 1.76294000 1.76519000 1.76079000 1.76594000 1.77084847 0.00701965 16141 1502985600 2017.08.17 16:00 1.76516000 1.76334000 1.76177000 1.76632000 1.77013338 0.00717136 16101 1503000000 2017.08.17 20:00 1.76334000 1.76684000 1.76294000 1.76714000 1.76981973 0.00688741 9004 1503014400 2017.08.18 00:00 1.76644000 1.76578000 1.76456000 1.76811000 1.76943499 0.00666405 5690 1503028800 2017.08.18 04:00 1.76575000 1.76634000 1.76454000 1.76861000 1.76914023 0.00637472 5189 1503043200 2017.08.18 08:00 1.76634000 1.76183000 1.76008000 1.76822000 1.76844402 0.00651151 11425 1503057600 2017.08.18 12:00 1.76194000 1.75948000 1.75637000 1.76221000 1.76759030 0.00672689 11858 1503072000 2017.08.18 16:00 1.75948000 1.75524000 1.75205000 1.76079000 1.76641408 0.00733576 20467 1503086400 2017.08.18 20:00 1.75524000 1.76024000 1.75514000 1.76184000 1.76582607 0.00738975 6697 1503273600 2017.08.21 00:00 1.75730000 1.75894000 1.75550000 1.76214000 1.76517026 0.00714360 3708 1503288000 2017.08.21 04:00 1.75894000 1.75924000 1.75814000 1.76014000 1.76460547 0.00666836 4333 1503302400 2017.08.21 08:00 1.75924000 1.76141000 1.75744000 1.76141000 1.76430114 0.00586511 8485 1503316800 2017.08.21 12:00 1.76141000 1.75934000 1.75912000 1.76327000 1.76382865 0.00496313 8747 1503331200 2017.08.21 16:00 1.75926000 1.76219000 1.75707000 1.76338000 1.76367259 0.00379685 12112 1503345600 2017.08.21 20:00 1.76222000 1.76004000 1.75984000 1.76311000 1.76332663 0.00326278 5775 1503360000 2017.08.22 00:00 1.75934000 1.75974000 1.75890000 1.76125000 1.76298504 0.00309732 3746 1503374400 2017.08.22 04:00 1.75965000 1.75833000 1.75814000 1.76094000 1.76254171 0.00308867 4598 1503388800 2017.08.22 08:00 1.75834000 1.76068000 1.75784000 1.76212000 1.76236440 0.00304708 9205 1503403200 2017.08.22 12:00 1.76062000 1.75984000 1.75924000 1.76344000 1.76212398 0.00300644 10381 1503417600 2017.08.22 16:00 1.75986000 1.76124000 1.75630000 1.76134000 1.76203979 0.00298952 11839 1503432000 2017.08.22 20:00 1.76134000 1.76144000 1.76015000 1.76268000 1.76198267 0.00289001 5756 1503446400 2017.08.23 00:00 1.76114000 1.76871000 1.76034000 1.76879000 1.76262337 0.00342799 5598 1503460800 2017.08.23 04:00 1.76868000 1.77154000 1.76691000 1.77193000 1.76347257 0.00416311 8644 1503475200 2017.08.23 08:00 1.77154000 1.77465000 1.77037000 1.77583000 1.76453709 0.00524704 13082 1503489600 2017.08.23 12:00 1.77472000 1.77489000 1.77031000 1.77549000 1.76552308 0.00614939 11590 1503504000 2017.08.23 16:00 1.77493000 1.77474000 1.77078000 1.77574000 1.76640088 0.00681264 12556 1503518400 2017.08.23 20:00 1.77465000 1.77184000 1.77014000 1.77524000 1.76691889 0.00696767 7458 1503532800 2017.08.24 00:00 1.76984000 1.76954000 1.76904000 1.77264000 1.76716852 0.00658616 5633 1503547200 2017.08.24 04:00 1.76954000 1.76934000 1.76828000 1.77284000 1.76737533 0.00649621 7339 1503561600 2017.08.24 08:00 1.76934000 1.77814000 1.76884000 1.77916000 1.76840054 0.00697336 11089 1503576000 2017.08.24 12:00 1.77814000 1.77854000 1.77544000 1.77874000 1.76936620 0.00731975 10618 1503590400 2017.08.24 16:00 1.77860000 1.77415000 1.77254000 1.77864000 1.76982180 0.00731541 12491 1503604800 2017.08.24 20:00 1.77414000 1.77584000 1.77354000 1.77685000 1.77039496 0.00720687 5094 1503619200 2017.08.25 00:00 1.77365000 1.77834000 1.77136000 1.77844000 1.77115163 0.00736844 4264 1503633600 2017.08.25 04:00 1.77834000 1.77744000 1.77404000 1.77895000 1.77175052 0.00720398 6370 1503648000 2017.08.25 08:00 1.77742000 1.77290000 1.77248000 1.77774000 1.77186000 0.00670919 7696 1503662400 2017.08.25 12:00 1.77294000 1.77824000 1.77256000 1.77861000 1.77246762 0.00621113 10283 1503676800 2017.08.25 16:00 1.77824000 1.77854000 1.77095000 1.78153000 1.77304594 0.00581182 22082 1503691200 2017.08.25 20:00 1.77854000 1.77866000 1.77656000 1.78018000 1.77358061 0.00514802 10220 1503878400 2017.08.28 00:00 1.78270000 1.77991000 1.77810000 1.78424000 1.77418341 0.00450587 6788 1503892800 2017.08.28 04:00 1.77991000 1.77948000 1.77774000 1.78044000 1.77468785 0.00356967 6014 1503907200 2017.08.28 08:00 1.77948000 1.78154000 1.77894000 1.78329000 1.77534043 0.00348285 7959 1503921600 2017.08.28 12:00 1.78154000 1.78204000 1.78014000 1.78366000 1.77597849 0.00355792 7424 1503936000 2017.08.28 16:00 1.78204000 1.78302000 1.78057000 1.78488000 1.77664911 0.00378442 9368 1503950400 2017.08.28 20:00 1.78302000 1.78234000 1.78092000 1.78327000 1.77719110 0.00393085 5182 1503964800 2017.08.29 00:00 1.78194000 1.78284000 1.77980000 1.79094000 1.77772909 0.00406934 8360 1503979200 2017.08.29 04:00 1.78284000 1.79124000 1.78284000 1.79127000 1.77901584 0.00483289 6971 1503993600 2017.08.29 08:00 1.79114000 1.78127000 1.78124000 1.79291000 1.77923052 0.00436949 17196 1504008000 2017.08.29 12:00 1.78130000 1.77726000 1.77564000 1.78317000 1.77904285 0.00381632 15054 1504022400 2017.08.29 16:00 1.77736000 1.78007000 1.77554000 1.78164000 1.77914068 0.00380271 18302 1504036800 2017.08.29 20:00 1.78004000 1.78004000 1.77993000 1.78264000 1.77922633 0.00379271 9958 1504051200 2017.08.30 00:00 1.77900000 1.78063000 1.77672000 1.78164000 1.77936001 0.00360330 7126 1504065600 2017.08.30 04:00 1.78060000 1.78024000 1.77734000 1.78624000 1.77944382 0.00350030 8599 1504080000 2017.08.30 08:00 1.78024000 1.78194000 1.77807000 1.78235000 1.77968155 0.00347356 13378 1504094400 2017.08.30 12:00 1.78184000 1.78494000 1.78034000 1.78707000 1.78018236 0.00350292 12988 1504108800 2017.08.30 16:00 1.78496000 1.79574000 1.78444000 1.79596000 1.78166404 0.00430497 16117 1504123200 2017.08.30 20:00 1.79574000 1.79444000 1.79411000 1.79806000 1.78288079 0.00498017 8515 1504137600 2017.08.31 00:00 1.79324000 1.79384000 1.79130000 1.79487000 1.78392453 0.00543208 8059 1504152000 2017.08.31 04:00 1.79374000 1.80200000 1.79364000 1.80303000 1.78564600 0.00667909 11544 1504166400 2017.08.31 08:00 1.80200000 1.80023000 1.79884000 1.80782000 1.78703495 0.00743106 13409 1504180800 2017.08.31 12:00 1.80020000 1.80259000 1.79864000 1.80330000 1.78851639 0.00818671 14951 1504195200 2017.08.31 16:00 1.80259000 1.79944000 1.79614000 1.80324000 1.78955673 0.00855057 19737 1504209600 2017.08.31 20:00 1.79940000 1.80104000 1.79875000 1.80191000 1.79065038 0.00893447 9166 1504224000 2017.09.01 00:00 1.80034000 1.80184000 1.79695000 1.80363000 1.79171605 0.00929185 6262 1504238400 2017.09.01 04:00 1.80184000 1.80231000 1.80037000 1.80362000 1.79272500 0.00951992 6661 1504252800 2017.09.01 08:00 1.80231000 1.80644000 1.80164000 1.80717000 1.79403119 0.00995337 10054 1504267200 2017.09.01 12:00 1.80648000 1.80749000 1.80235000 1.81060000 1.79531298 0.01062166 19623 1504281600 2017.09.01 16:00 1.80749000 1.80962000 1.80544000 1.81096000 1.79667556 0.01087828 26728 1504296000 2017.09.01 20:00 1.80962000 1.80965000 1.80714000 1.81024000 1.79791122 0.01057251 6922 1504483200 2017.09.04 00:00 1.81070000 1.80684000 1.80654000 1.81162000 1.79876158 0.01010004 5577 1504497600 2017.09.04 04:00 1.80684000 1.80504000 1.80464000 1.80964000 1.79935952 0.00934604 6481 1504512000 2017.09.04 08:00 1.80494000 1.80254000 1.80188000 1.80901000 1.79966243 0.00838900 10058 1504526400 2017.09.04 12:00 1.80254000 1.80614000 1.80194000 1.80668000 1.80027934 0.00725985 7532 1504540800 2017.09.04 16:00 1.80613000 1.80191000 1.79934000 1.80774000 1.80043464 0.00596686 7141 1504555200 2017.09.04 20:00 1.80185000 1.80474000 1.80113000 1.80474000 1.80084467 0.00477926 4858 1504569600 2017.09.05 00:00 1.80354000 1.80304000 1.80249000 1.80554000 1.80105375 0.00457135 5536 1504584000 2017.09.05 04:00 1.80299000 1.80315000 1.80084000 1.80406000 1.80125339 0.00424207 11114 1504598400 2017.09.05 08:00 1.80315000 1.79834000 1.79728000 1.80463000 1.80097593 0.00413728 11528 1504612800 2017.09.05 12:00 1.79834000 1.79689000 1.79430000 1.80429000 1.80058679 0.00447071 13280 1504627200 2017.09.05 16:00 1.79689000 1.79726000 1.79214000 1.79814000 1.80026995 0.00472903 18290 1504641600 2017.09.05 20:00 1.79724000 1.80054000 1.79715000 1.80187000 1.80029567 0.00468482 10424 1504656000 2017.09.06 00:00 1.79984000 1.79824000 1.79546000 1.80134000 1.80009989 0.00482487 6026 1504670400 2017.09.06 04:00 1.79834000 1.80294000 1.79694000 1.80408000 1.80037038 0.00469133 6036 1504684800 2017.09.06 08:00 1.80294000 1.80337000 1.80084000 1.80474000 1.80065606 0.00455459 9921 1504699200 2017.09.06 12:00 1.80337000 1.81031000 1.80185000 1.81057000 1.80157548 0.00452442 12530 1504713600 2017.09.06 16:00 1.81021000 1.81110000 1.80683000 1.81448000 1.80248258 0.00450826 22680 1504728000 2017.09.06 20:00 1.81110000 1.81144000 1.81104000 1.81454000 1.80333567 0.00457786 10187 1504742400 2017.09.07 00:00 1.81094000 1.80934000 1.80764000 1.81288000 1.80390751 0.00449340 5667 1504756800 2017.09.07 04:00 1.80935000 1.81121000 1.80735000 1.81131000 1.80460298 0.00461071 5974 1504771200 2017.09.07 08:00 1.81125000 1.81567000 1.80904000 1.81744000 1.80565699 0.00530302 12872 1504785600 2017.09.07 12:00 1.81567000 1.81306000 1.81243000 1.81864000 1.80636203 0.00567274 19468 1504800000 2017.09.07 16:00 1.81306000 1.81028000 1.80814000 1.81728000 1.80673517 0.00574788 23678 1504814400 2017.09.07 20:00 1.81014000 1.81084000 1.80914000 1.81314000 1.80712611 0.00590237 8505 1504828800 2017.09.08 00:00 1.81074000 1.80494000 1.80284000 1.81156000 1.80691791 0.00576388 6460 1504843200 2017.09.08 04:00 1.80494000 1.79518000 1.79335000 1.80624000 1.80580001 0.00613464 15265 1504857600 2017.09.08 08:00 1.79514000 1.79941000 1.79064000 1.80310000 1.80519144 0.00623737 22765 1504872000 2017.09.08 12:00 1.79938000 1.81011000 1.79938000 1.81234000 1.80565987 0.00630987 16674 1504886400 2017.09.08 16:00 1.81014000 1.81364000 1.81007000 1.81630000 1.80641989 0.00631994 17502 1504900800 2017.09.08 20:00 1.81371000 1.81704000 1.81331000 1.81804000 1.80743133 0.00634750 6860 1505088000 2017.09.11 00:00 1.81394000 1.82375000 1.81374000 1.82480000 1.80898549 0.00686673 5206 1505102400 2017.09.11 04:00 1.82375000 1.81767000 1.81724000 1.82379000 1.80981258 0.00687224 6936 1505116800 2017.09.11 08:00 1.81767000 1.81157000 1.81128000 1.81965000 1.80997995 0.00637206 13556 1505131200 2017.09.11 12:00 1.81157000 1.81594000 1.80804000 1.81847000 1.81054758 0.00626896 14165 1505145600 2017.09.11 16:00 1.81594000 1.81609000 1.81284000 1.81886000 1.81107543 0.00613249 14534 1505160000 2017.09.11 20:00 1.81605000 1.81434000 1.81184000 1.81850000 1.81138634 0.00615323 7798 1505174400 2017.09.12 00:00 1.81414000 1.81682000 1.81167000 1.81769000 1.81190383 0.00624924 4985 1505188800 2017.09.12 04:00 1.81682000 1.82254000 1.81537000 1.82350000 1.81291680 0.00667635 7369 1505203200 2017.09.12 08:00 1.82246000 1.81514000 1.80364000 1.82608000 1.81312853 0.00665518 16664 1505217600 2017.09.12 12:00 1.81514000 1.81972000 1.81324000 1.82126000 1.81375629 0.00682641 15520 1505232000 2017.09.12 16:00 1.81970000 1.82044000 1.81515000 1.82265000 1.81439284 0.00703392 17239 1505246400 2017.09.12 20:00 1.82045000 1.82194000 1.82014000 1.82400000 1.81511161 0.00731460 7141 1505260800 2017.09.13 00:00 1.82174000 1.82704000 1.82143000 1.83045000 1.81624765 0.00785227 5197 1505275200 2017.09.13 04:00 1.82694000 1.82573000 1.82334000 1.82848000 1.81715073 0.00818190 7908 1505289600 2017.09.13 08:00 1.82570000 1.82135000 1.81877000 1.82734000 1.81755066 0.00782509 12999 1505304000 2017.09.13 12:00 1.82138000 1.82387000 1.81795000 1.82534000 1.81815250 0.00619515 11741 1505318400 2017.09.13 16:00 1.82386000 1.82630000 1.82076000 1.82890000 1.81892846 0.00483126 19359 1505332800 2017.09.13 20:00 1.82626000 1.82409000 1.82195000 1.82670000 1.81942003 0.00449643 8620 1505347200 2017.09.14 00:00 1.82284000 1.82168000 1.82114000 1.82394000 1.81963527 0.00430506 3427 1505361600 2017.09.14 04:00 1.82163000 1.82182000 1.81869000 1.82267000 1.81984334 0.00426191 8183 1505376000 2017.09.14 08:00 1.82182000 1.82405000 1.81954000 1.83036000 1.82024397 0.00424198 13245 1505390400 2017.09.14 12:00 1.82404000 1.85329000 1.81819000 1.85698000 1.82339121 0.00836263 26860 1505404800 2017.09.14 16:00 1.85325000 1.86034000 1.85132000 1.86124000 1.82691014 0.01161449 21376 1505419200 2017.09.14 20:00 1.86034000 1.85384000 1.85290000 1.86178000 1.82947489 0.01317996 7679 1505433600 2017.09.15 00:00 1.85374000 1.85510000 1.84914000 1.85574000 1.83191538 0.01443735 7437 1505448000 2017.09.15 04:00 1.85507000 1.85220000 1.85029000 1.85560000 1.83384725 0.01494282 7026 1505462400 2017.09.15 08:00 1.85220000 1.86085000 1.84834000 1.86256000 1.83641894 0.01607638 14701 1505476800 2017.09.15 12:00 1.86094000 1.86504000 1.85984000 1.87369000 1.83914475 0.01751070 20999 1505491200 2017.09.15 16:00 1.86504000 1.85829000 1.85584000 1.86894000 1.84096811 0.01754528 14405 1505505600 2017.09.15 20:00 1.85834000 1.86354000 1.85814000 1.86504000 1.84311781 0.01799022 6156 1505692800 2017.09.18 00:00 1.86040000 1.86174000 1.86015000 1.86420000 1.84489136 0.01804323 3740 1505707200 2017.09.18 04:00 1.86174000 1.85790000 1.85148000 1.86214000 1.84613027 0.01772408 7777 1505721600 2017.09.18 08:00 1.85790000 1.85525000 1.85255000 1.86223000 1.84699882 0.01743530 13087 1505736000 2017.09.18 12:00 1.85524000 1.86034000 1.85064000 1.86175000 1.84826941 0.01715552 12691 1505750400 2017.09.18 16:00 1.86034000 1.85722000 1.85514000 1.86654000 1.84912185 0.01623415 17543 1505764800 2017.09.18 20:00 1.85722000 1.85764000 1.85644000 1.85987000 1.84993310 0.01533934 8961 1505779200 2017.09.19 00:00 1.85644000 1.86066000 1.85644000 1.86174000 1.85095471 0.01454261 6174 1505793600 2017.09.19 04:00 1.86066000 1.85842000 1.85616000 1.86105000 1.85166569 0.01326054 6930 1505808000 2017.09.19 08:00 1.85839000 1.84958000 1.84858000 1.86115000 1.85146705 0.01149828 15137 1505822400 2017.09.19 12:00 1.84958000 1.84974000 1.84664000 1.85304000 1.85130257 0.00947885 17527 1505836800 2017.09.19 16:00 1.84970000 1.84324000 1.84244000 1.85080000 1.85053471 0.00805352 19083 1505851200 2017.09.19 20:00 1.84315000 1.84651000 1.84298000 1.84950000 1.85015140 0.00836130 8090 1505865600 2017.09.20 00:00 1.84365000 1.84728000 1.84314000 1.84860000 1.84987793 0.00826155 5557 1505880000 2017.09.20 04:00 1.84723000 1.84904000 1.84126000 1.85040000 1.84979813 0.00827065 8401 1505894400 2017.09.20 08:00 1.84908000 1.84494000 1.83305000 1.84954000 1.84933545 0.00855448 16015 1505908800 2017.09.20 12:00 1.84494000 1.83666000 1.83274000 1.84539000 1.84812827 0.00969483 15660 1505923200 2017.09.20 16:00 1.83666000 1.83721000 1.83394000 1.83897000 1.84708843 0.01015362 16295 1505937600 2017.09.20 20:00 1.83724000 1.83404000 1.83193000 1.84278000 1.84584572 0.01038800 33738 1505952000 2017.09.21 00:00 1.83394000 1.83860000 1.83234000 1.84070000 1.84515565 0.01047193 7602 1505966400 2017.09.21 04:00 1.83865000 1.84154000 1.83654000 1.84224000 1.84481131 0.00982048 7348 1505980800 2017.09.21 08:00 1.84155000 1.84094000 1.84007000 1.84807000 1.84444261 0.00925193 18411 1505995200 2017.09.21 12:00 1.84104000 1.84744000 1.83994000 1.84813000 1.84472808 0.00866884 15899 1506009600 2017.09.21 16:00 1.84744000 1.85705000 1.84428000 1.85707000 1.84590159 0.00843366 19235 1506024000 2017.09.21 20:00 1.85714000 1.85845000 1.85528000 1.85914000 1.84709668 0.00808970 7405 1506038400 2017.09.22 00:00 1.85734000 1.86244000 1.85664000 1.86375000 1.84855795 0.00844854 5442 1506052800 2017.09.22 04:00 1.86236000 1.86404000 1.86052000 1.86434000 1.85003243 0.00905013 7002 1506067200 2017.09.22 08:00 1.86404000 1.85554000 1.85344000 1.86569000 1.85055696 0.00894650 13761 1506081600 2017.09.22 12:00 1.85554000 1.85331000 1.84794000 1.85664000 1.85081915 0.00887695 15112 1506096000 2017.09.22 16:00 1.85329000 1.84519000 1.84006000 1.85409000 1.85028304 0.00878680 21468 1506110400 2017.09.22 20:00 1.84519000 1.83726000 1.83310000 1.84825000 1.84904275 0.00889702 7568 1506297600 2017.09.25 00:00 1.84500000 1.85719000 1.83980000 1.85901000 1.84981868 0.00913379 4656 1506312000 2017.09.25 04:00 1.85721000 1.86386000 1.85608000 1.86530000 1.85115595 0.00988846 4785 1506326400 2017.09.25 08:00 1.86389000 1.85580000 1.85225000 1.86688000 1.85159824 0.01000938 16016 1506340800 2017.09.25 12:00 1.85574000 1.85964000 1.85104000 1.86125000 1.85236412 0.01033476 15828 1506355200 2017.09.25 16:00 1.85964000 1.84948000 1.84893000 1.85994000 1.85208944 0.01015506 20663 1506369600 2017.09.25 20:00 1.84942000 1.85409000 1.84907000 1.85509000 1.85227997 0.00959191 6341 1506384000 2017.09.26 00:00 1.85274000 1.86040000 1.85034000 1.86064000 1.85305331 0.00923382 6111 1506398400 2017.09.26 04:00 1.86040000 1.85954000 1.85775000 1.86269000 1.85367109 0.00834436 6964 1506412800 2017.09.26 08:00 1.85964000 1.86875000 1.85894000 1.86875000 1.85510718 0.00830913 15118 1506427200 2017.09.26 12:00 1.86872000 1.86564000 1.86116000 1.86884000 1.85611030 0.00806204 15783 1506441600 2017.09.26 16:00 1.86564000 1.86744000 1.86446000 1.87204000 1.85718932 0.00767313 17971 1506456000 2017.09.26 20:00 1.86734000 1.86734000 1.86433000 1.86908000 1.85815605 0.00764242 9275 1506470400 2017.09.27 00:00 1.86604000 1.86804000 1.86474000 1.87004000 1.85909738 0.00794637 4858 1506484800 2017.09.27 04:00 1.86811000 1.86464000 1.86270000 1.86829000 1.85962525 0.00806603 4182 1506499200 2017.09.27 08:00 1.86454000 1.86290000 1.85882000 1.86524000 1.85993713 0.00810465 17796 1506513600 2017.09.27 12:00 1.86287000 1.86155000 1.85994000 1.86485000 1.86009074 0.00808221 17299 1506528000 2017.09.27 16:00 1.86148000 1.85221000 1.85113000 1.86272000 1.85934019 0.00811713 21829 1506542400 2017.09.27 20:00 1.85214000 1.85914000 1.85214000 1.86024000 1.85932112 0.00800371 11834 1506556800 2017.09.28 00:00 1.85894000 1.85330000 1.85316000 1.86014000 1.85874768 0.00750459 5298 1506571200 2017.09.28 04:00 1.85334000 1.85947000 1.85284000 1.86085000 1.85881648 0.00574628 10808 1506585600 2017.09.28 08:00 1.85947000 1.85721000 1.85486000 1.86562000 1.85866348 0.00579325 21519 1506600000 2017.09.28 12:00 1.85721000 1.86516000 1.85565000 1.86730000 1.85928219 0.00568545 17522 1506614400 2017.09.28 16:00 1.86519000 1.85892000 1.85824000 1.86568000 1.85924770 0.00564151 19124 1506628800 2017.09.28 20:00 1.85892000 1.85714000 1.85602000 1.86004000 1.85904697 0.00571240 7296 1506643200 2017.09.29 00:00 1.85644000 1.85894000 1.85584000 1.86044000 1.85903678 0.00530070 3736 1506657600 2017.09.29 04:00 1.85894000 1.85986000 1.85773000 1.86069000 1.85911518 0.00515234 4240 1506672000 2017.09.29 08:00 1.85984000 1.85404000 1.85394000 1.86100000 1.85863183 0.00546508 14435 1506686400 2017.09.29 12:00 1.85395000 1.85015000 1.84944000 1.85603000 1.85782404 0.00610265 15664 1506700800 2017.09.29 16:00 1.85015000 1.85406000 1.84810000 1.85855000 1.85746556 0.00579381 25587 1506715200 2017.09.29 20:00 1.85406000 1.85654000 1.85404000 1.85714000 1.85737741 0.00553347 7670 1506902400 2017.10.02 00:00 1.85150000 1.85576000 1.85094000 1.85705000 1.85722337 0.00511419 4366 1506916800 2017.10.02 04:00 1.85575000 1.85671000 1.85537000 1.85875000 1.85717448 0.00459970 5390 1506931200 2017.10.02 08:00 1.85671000 1.85343000 1.85224000 1.85915000 1.85681786 0.00404413 14531 1506945600 2017.10.02 12:00 1.85341000 1.84430000 1.84274000 1.85429000 1.85562568 0.00467847 14841 1506960000 2017.10.02 16:00 1.84433000 1.84344000 1.83974000 1.84493000 1.85446514 0.00527981 18920 1506974400 2017.10.02 20:00 1.84344000 1.84454000 1.84314000 1.84578000 1.85351989 0.00562670 6547 1506988800 2017.10.03 00:00 1.84384000 1.84554000 1.84374000 1.84684000 1.85275990 0.00605365 4872 1507003200 2017.10.03 04:00 1.84561000 1.84954000 1.84284000 1.85116000 1.85245324 0.00599371 7213 1507017600 2017.10.03 08:00 1.84950000 1.84898000 1.84754000 1.85260000 1.85212246 0.00611696 17590 1507032000 2017.10.03 12:00 1.84895000 1.84710000 1.84326000 1.85054000 1.85164413 0.00609200 15556 1507046400 2017.10.03 16:00 1.84712000 1.85127000 1.84672000 1.85284000 1.85160850 0.00597094 15502 1507060800 2017.10.03 20:00 1.85124000 1.84904000 1.84850000 1.85213000 1.85136388 0.00519943 6253 1507075200 2017.10.04 00:00 1.84824000 1.84454000 1.84424000 1.85173000 1.85071399 0.00517462 5972 1507089600 2017.10.04 04:00 1.84457000 1.84814000 1.84164000 1.84846000 1.85046884 0.00501434 7504 1507104000 2017.10.04 08:00 1.84814000 1.85169000 1.84624000 1.85245000 1.85058514 0.00465316 13682 1507118400 2017.10.04 12:00 1.85178000 1.84958000 1.84634000 1.85224000 1.85048942 0.00415728 14129 1507132800 2017.10.04 16:00 1.84958000 1.85335000 1.84840000 1.85484000 1.85076185 0.00417916 19044 1507147200 2017.10.04 20:00 1.85335000 1.84814000 1.84779000 1.85356000 1.85051215 0.00416708 6373 1507161600 2017.10.05 00:00 1.84734000 1.84751000 1.84604000 1.85126000 1.85022623 0.00408219 5024 1507176000 2017.10.05 04:00 1.84743000 1.84978000 1.84706000 1.85096000 1.85018374 0.00381952 2642 1507190400 2017.10.05 08:00 1.84984000 1.84204000 1.84084000 1.85096000 1.84940814 0.00377304 13781 1507204800 2017.10.05 12:00 1.84202000 1.83891000 1.83844000 1.84444000 1.84840832 0.00378821 15201 1507219200 2017.10.05 16:00 1.83896000 1.84414000 1.83854000 1.84564000 1.84800181 0.00361728 17138 1507233600 2017.10.05 20:00 1.84420000 1.84250000 1.84204000 1.84464000 1.84747783 0.00362293 5831 1507248000 2017.10.06 00:00 1.84194000 1.84334000 1.84174000 1.84474000 1.84708375 0.00359614 5660 1507262400 2017.10.06 04:00 1.84334000 1.84408000 1.84175000 1.84522000 1.84679768 0.00361540 8044 1507276800 2017.10.06 08:00 1.84404000 1.84284000 1.83730000 1.84418000 1.84642076 0.00373340 12928 1507291200 2017.10.06 12:00 1.84284000 1.84648000 1.83966000 1.84883000 1.84642640 0.00366731 18676 1507305600 2017.10.06 16:00 1.84648000 1.84109000 1.83862000 1.84678000 1.84591817 0.00382811 23689 1507320000 2017.10.06 20:00 1.84112000 1.84229000 1.84038000 1.84422000 1.84557263 0.00392996 4487 1507507200 2017.10.09 00:00 1.85294000 1.84934000 1.84825000 1.85359000 1.84593143 0.00379416 4140 1507521600 2017.10.09 04:00 1.84934000 1.85129000 1.84814000 1.85223000 1.84644177 0.00393498 4798 1507536000 2017.10.09 08:00 1.85125000 1.85214000 1.85050000 1.85584000 1.84698446 0.00415093 9436 1507550400 2017.10.09 12:00 1.85214000 1.85959000 1.85194000 1.86174000 1.84818498 0.00514762 9633 1507564800 2017.10.09 16:00 1.85959000 1.85908000 1.85538000 1.86144000 1.84922261 0.00588008 9926 1507579200 2017.10.09 20:00 1.85904000 1.86028000 1.85869000 1.86114000 1.85027569 0.00667493 4095 1507593600 2017.10.10 00:00 1.85924000 1.85930000 1.85834000 1.86174000 1.85113515 0.00724202 3880 1507608000 2017.10.10 04:00 1.85927000 1.86164000 1.85754000 1.86194000 1.85213561 0.00793872 7273 1507622400 2017.10.10 08:00 1.86172000 1.86428000 1.86086000 1.86613000 1.85329222 0.00873212 12497 1507636800 2017.10.10 12:00 1.86428000 1.86649000 1.86334000 1.86724000 1.85454915 0.00963317 14118 1507651200 2017.10.10 16:00 1.86651000 1.86654000 1.86224000 1.86835000 1.85569114 0.00998936 15523 1507665600 2017.10.10 20:00 1.86664000 1.86704000 1.86604000 1.86858000 1.85677198 0.00993604 6956 1507680000 2017.10.11 00:00 1.86674000 1.86284000 1.86204000 1.86794000 1.85734989 0.00979708 3969 1507694400 2017.10.11 04:00 1.86275000 1.86414000 1.86194000 1.86554000 1.85799656 0.00951072 7142 1507708800 2017.10.11 08:00 1.86414000 1.86695000 1.86264000 1.86939000 1.85884927 0.00933783 10863 1507723200 2017.10.11 12:00 1.86692000 1.86438000 1.86238000 1.86738000 1.85937601 0.00892306 12007 1507737600 2017.10.11 16:00 1.86444000 1.86684000 1.86214000 1.86804000 1.86008686 0.00838700 13255 1507752000 2017.10.11 20:00 1.86679000 1.86664000 1.86478000 1.86892000 1.86071097 0.00801359 9006 1507766400 2017.10.12 00:00 1.86440000 1.86586000 1.86274000 1.86672000 1.86120136 0.00681180 5168 1507780800 2017.10.12 04:00 1.86592000 1.86544000 1.86206000 1.86919000 1.86160504 0.00537877 6892 1507795200 2017.10.12 08:00 1.86544000 1.85754000 1.85754000 1.86604000 1.86121789 0.00479717 11143 1507809600 2017.10.12 12:00 1.85747000 1.84882000 1.84574000 1.86070000 1.86003714 0.00544973 16458 1507824000 2017.10.12 16:00 1.84882000 1.85844000 1.84694000 1.85963000 1.85988503 0.00524535 16245 1507838400 2017.10.12 20:00 1.85854000 1.85984000 1.85523000 1.86155000 1.85988074 0.00524718 8848 1507852800 2017.10.13 00:00 1.85768000 1.85977000 1.85765000 1.86124000 1.85987020 0.00524977 6251 1507867200 2017.10.13 04:00 1.85974000 1.86024000 1.85850000 1.86276000 1.85990541 0.00523104 5698 1507881600 2017.10.13 08:00 1.86024000 1.86184000 1.85804000 1.86524000 1.86008966 0.00514858 15749 1507896000 2017.10.13 12:00 1.86184000 1.85541000 1.85234000 1.86284000 1.85964398 0.00545897 18562 1507910400 2017.10.13 16:00 1.85538000 1.84845000 1.84802000 1.85782000 1.85857789 0.00636075 18239 1507924800 2017.10.13 20:00 1.84844000 1.85130000 1.84725000 1.85307000 1.85788475 0.00661053 7646 1508112000 2017.10.16 00:00 1.85200000 1.85104000 1.84962000 1.85465000 1.85723287 0.00675740 4115 1508126400 2017.10.16 04:00 1.85097000 1.85294000 1.84968000 1.85374000 1.85682403 0.00661389 5818 1508140800 2017.10.16 08:00 1.85294000 1.85182000 1.84697000 1.85376000 1.85634745 0.00673629 12228 1508155200 2017.10.16 12:00 1.85184000 1.84408000 1.84174000 1.85210000 1.85517912 0.00740382 12559 1508169600 2017.10.16 16:00 1.84408000 1.84926000 1.84394000 1.85067000 1.85461540 0.00721170 12721 1508184000 2017.10.16 20:00 1.84919000 1.84724000 1.84366000 1.84985000 1.85391298 0.00725238 7796 1508198400 2017.10.17 00:00 1.84714000 1.84344000 1.83480000 1.84768000 1.85291555 0.00726844 6984 1508212800 2017.10.17 04:00 1.84344000 1.85054000 1.84326000 1.85054000 1.85268931 0.00665666 6268 1508227200 2017.10.17 08:00 1.85054000 1.84808000 1.84553000 1.85138000 1.85225033 0.00611623 12846 1508241600 2017.10.17 12:00 1.84801000 1.83994000 1.83455000 1.84826000 1.85107792 0.00608919 17538 1508256000 2017.10.17 16:00 1.83994000 1.83922000 1.83754000 1.84169000 1.84994859 0.00658128 15593 1508270400 2017.10.17 20:00 1.83916000 1.83974000 1.83754000 1.84033000 1.84897634 0.00712275 6364 1508284800 2017.10.18 00:00 1.83884000 1.84064000 1.83764000 1.84104000 1.84818241 0.00718161 4148 1508299200 2017.10.18 04:00 1.84064000 1.84335000 1.83994000 1.84354000 1.84772218 0.00684370 5127 1508313600 2017.10.18 08:00 1.84344000 1.84635000 1.84154000 1.85179000 1.84759149 0.00631085 14676 1508328000 2017.10.18 12:00 1.84635000 1.84474000 1.84414000 1.84940000 1.84731992 0.00567824 15648 1508342400 2017.10.18 16:00 1.84473000 1.84584000 1.84370000 1.84914000 1.84717898 0.00465266 14426 1508356800 2017.10.18 20:00 1.84574000 1.84560000 1.84471000 1.84821000 1.84702860 0.00425520 7020 1508371200 2017.10.19 00:00 1.84484000 1.84489000 1.84304000 1.84686000 1.84682492 0.00422586 5427 1508385600 2017.10.19 04:00 1.84484000 1.86259000 1.84464000 1.86484000 1.84832636 0.00568439 9914 1508400000 2017.10.19 08:00 1.86259000 1.86994000 1.85711000 1.87677000 1.85038480 0.00793041 25164 1508414400 2017.10.19 12:00 1.86994000 1.87564000 1.86844000 1.87827000 1.85279006 0.01042119 19413 1508428800 2017.10.19 16:00 1.87570000 1.87414000 1.87257000 1.88029000 1.85482339 0.01215687 15794 1508443200 2017.10.19 20:00 1.87404000 1.87184000 1.87094000 1.87614000 1.85644402 0.01307770 6991 1508457600 2017.10.20 00:00 1.87034000 1.87758000 1.86794000 1.87891000 1.85845697 0.01450665 6415 1508472000 2017.10.20 04:00 1.87755000 1.87512000 1.87334000 1.88141000 1.86004392 0.01532393 14377 1508486400 2017.10.20 08:00 1.87508000 1.88002000 1.87309000 1.88186000 1.86194641 0.01614918 16144 1508500800 2017.10.20 12:00 1.87989000 1.88609000 1.87924000 1.88864000 1.86424580 0.01757445 14231 1508515200 2017.10.20 16:00 1.88609000 1.89280000 1.88568000 1.89520000 1.86696524 0.01918641 15709 1508529600 2017.10.20 20:00 1.89280000 1.89236000 1.89164000 1.89474000 1.86938379 0.01979035 7355 1508716800 2017.10.23 00:00 1.89494000 1.89743000 1.89434000 1.90055000 1.87205486 0.02035335 6808 1508731200 2017.10.23 04:00 1.89743000 1.89389000 1.89364000 1.89976000 1.87413440 0.02017169 7945 1508745600 2017.10.23 08:00 1.89393000 1.89264000 1.88829000 1.89453000 1.87589683 0.01957909 12020 1508760000 2017.10.23 12:00 1.89264000 1.88985000 1.88764000 1.89414000 1.87722571 0.01869925 12738 1508774400 2017.10.23 16:00 1.88985000 1.89456000 1.88835000 1.89513000 1.87887659 0.01805122 12635 1508788800 2017.10.23 20:00 1.89455000 1.89454000 1.89334000 1.89821000 1.88036835 0.01688439 6391 1508803200 2017.10.24 00:00 1.89264000 1.89054000 1.88906000 1.89374000 1.88133707 0.01523476 4348 1508817600 2017.10.24 04:00 1.89056000 1.90544000 1.88744000 1.90633000 1.88363259 0.01394587 11388 1508832000 2017.10.24 08:00 1.90545000 1.90291000 1.90204000 1.90753000 1.88546854 0.01152004 13795 1508846400 2017.10.24 12:00 1.90290000 1.90503000 1.89804000 1.90549000 1.88733153 0.01092114 13504 1508860800 2017.10.24 16:00 1.90503000 1.90390000 1.90094000 1.90519000 1.88890948 0.01060769 16555 1508875200 2017.10.24 20:00 1.90384000 1.90154000 1.90115000 1.90568000 1.89011239 0.01038490 8938 1508889600 2017.10.25 00:00 1.89907000 1.90252000 1.89840000 1.90370000 1.89129407 0.00992322 7805 1508904000 2017.10.25 04:00 1.90244000 1.90327000 1.90169000 1.90840000 1.89243463 0.00903412 8272 1508918400 2017.10.25 08:00 1.90327000 1.91432000 1.89964000 1.91554000 1.89451895 0.00917980 16282 1508932800 2017.10.25 12:00 1.91429000 1.92846000 1.91270000 1.92974000 1.89775143 0.01034805 19647 1508947200 2017.10.25 16:00 1.92846000 1.92614000 1.92209000 1.93344000 1.90045511 0.01103991 22255 1508961600 2017.10.25 20:00 1.92616000 1.92538000 1.92434000 1.93005000 1.90282890 0.01169470 9221 1508976000 2017.10.26 00:00 1.92324000 1.92943000 1.92254000 1.93023000 1.90536234 0.01280693 5529 1508990400 2017.10.26 04:00 1.92936000 1.92446000 1.92376000 1.93073000 1.90718117 0.01317772 6610 1509004800 2017.10.26 08:00 1.92446000 1.92147000 1.92056000 1.92768000 1.90854201 0.01341832 15297 1509019200 2017.10.26 12:00 1.92150000 1.92334000 1.91704000 1.92564000 1.90995134 0.01345356 19025 1509033600 2017.10.26 16:00 1.92335000 1.92395000 1.92057000 1.92635000 1.91128455 0.01326600 20061 1509048000 2017.10.26 20:00 1.92395000 1.92264000 1.92058000 1.92554000 1.91236602 0.01259638 8667 1509062400 2017.10.27 00:00 1.92170000 1.92188000 1.91854000 1.92374000 1.91327211 0.01208316 6684 1509076800 2017.10.27 04:00 1.92183000 1.91922000 1.91778000 1.92406000 1.91383858 0.01135015 9439 1509091200 2017.10.27 08:00 1.91922000 1.91181000 1.90944000 1.91941000 1.91364538 0.01013446 15915 1509105600 2017.10.27 12:00 1.91181000 1.91440000 1.90974000 1.91728000 1.91371725 0.00994949 16908 1509120000 2017.10.27 16:00 1.91440000 1.91044000 1.90646000 1.91617000 1.91340513 0.00977939 21982 1509134400 2017.10.27 20:00 1.91042000 1.90994000 1.90868000 1.91204000 1.91307512 0.00975511 7133 1509321600 2017.10.30 00:00 1.90515000 1.91533000 1.90404000 1.91573000 1.91328987 0.00945273 4436 1509336000 2017.10.30 04:00 1.91534000 1.92070000 1.91484000 1.92253000 1.91399559 0.00885462 8053 1509350400 2017.10.30 08:00 1.92064000 1.91874000 1.91804000 1.92325000 1.91444744 0.00826962 11358 1509364800 2017.10.30 12:00 1.91864000 1.92773000 1.91679000 1.92773000 1.91571245 0.00756811 13724 1509379200 2017.10.30 16:00 1.92773000 1.92178000 1.91924000 1.92795000 1.91629031 0.00730770 16906 1509393600 2017.10.30 20:00 1.92177000 1.92034000 1.91904000 1.92297000 1.91667599 0.00661460 6326 1509408000 2017.10.31 00:00 1.92034000 1.92485000 1.91937000 1.92570000 1.91745447 0.00611853 5314 1509422400 2017.10.31 04:00 1.92474000 1.92656000 1.92464000 1.93061000 1.91832166 0.00583070 6854 1509436800 2017.10.31 08:00 1.92654000 1.92914000 1.92524000 1.93131000 1.91935198 0.00551215 12404 1509451200 2017.10.31 12:00 1.92918000 1.93312000 1.92793000 1.93454000 1.92066322 0.00602479 13921 1509465600 2017.10.31 16:00 1.93311000 1.94248000 1.93304000 1.94297000 1.92274101 0.00769160 18617 1509480000 2017.10.31 20:00 1.94248000 1.93944000 1.93928000 1.94304000 1.92433139 0.00869871 6914 1509494400 2017.11.01 00:00 1.93934000 1.92832000 1.92164000 1.94023000 1.92471126 0.00881219 8337 1509508800 2017.11.01 04:00 1.92825000 1.92045000 1.91953000 1.92876000 1.92430542 0.00877432 7449 1509523200 2017.11.01 08:00 1.92039000 1.92192000 1.91894000 1.92464000 1.92407824 0.00873859 13831 1509537600 2017.11.01 12:00 1.92186000 1.92954000 1.91955000 1.93111000 1.92459841 0.00881481 16042 1509552000 2017.11.01 16:00 1.92954000 1.92392000 1.91979000 1.92993000 1.92453380 0.00833475 19443 1509566400 2017.11.01 20:00 1.92389000 1.92298000 1.91984000 1.92570000 1.92438582 0.00802697 12208 1509580800 2017.11.02 00:00 1.92264000 1.91914000 1.91835000 1.92386000 1.92388622 0.00753447 5482 1509595200 2017.11.02 04:00 1.91914000 1.91596000 1.91464000 1.92024000 1.92313134 0.00725398 11015 1509609600 2017.11.02 08:00 1.91596000 1.91874000 1.91548000 1.92035000 1.92271312 0.00724735 11589 1509624000 2017.11.02 12:00 1.91874000 1.89814000 1.89474000 1.92350000 1.92037282 0.00973569 20652 1509638400 2017.11.02 16:00 1.89814000 1.88759000 1.88596000 1.90194000 1.91725065 0.01311812 22996 1509652800 2017.11.02 20:00 1.88756000 1.88884000 1.88447000 1.89011000 1.91454487 0.01525572 8293 1509667200 2017.11.03 00:00 1.88844000 1.88555000 1.88509000 1.88924000 1.91178345 0.01742304 4078 1509681600 2017.11.03 04:00 1.88555000 1.88642000 1.88467000 1.89078000 1.90936789 0.01907491 6246 1509696000 2017.11.03 08:00 1.88644000 1.88489000 1.88084000 1.88685000 1.90703666 0.02035318 11454 1509710400 2017.11.03 12:00 1.88486000 1.88744000 1.88424000 1.89320000 1.90517031 0.02099734 16974 1509724800 2017.11.03 16:00 1.88744000 1.89314000 1.88654000 1.89360000 1.90402457 0.02085636 20235 1509739200 2017.11.03 20:00 1.89314000 1.89224000 1.89037000 1.89384000 1.90290223 0.02031831 5443 1509926400 2017.11.06 00:00 1.88895000 1.89249000 1.88875000 1.89414000 1.90191059 0.01867517 6381 1509940800 2017.11.06 04:00 1.89249000 1.89694000 1.89243000 1.89853000 1.90143720 0.01680685 4644 1509955200 2017.11.06 08:00 1.89697000 1.90174000 1.89589000 1.90299000 1.90146604 0.01569166 12335 1509969600 2017.11.06 12:00 1.90177000 1.89774000 1.89764000 1.90419000 1.90111118 0.01515248 10741 1509984000 2017.11.06 16:00 1.89774000 1.89965000 1.89700000 1.90251000 1.90097202 0.01442517 13325 1509998400 2017.11.06 20:00 1.89964000 1.89619000 1.89304000 1.90186000 1.90051659 0.01293357 6383 1510012800 2017.11.07 00:00 1.89594000 1.89644000 1.89384000 1.89849000 1.90012834 0.01179011 5281 1510027200 2017.11.07 04:00 1.89636000 1.89923000 1.89625000 1.90023000 1.90004278 0.01060171 7255 1510041600 2017.11.07 08:00 1.89920000 1.89961000 1.89793000 1.90134000 1.90000157 0.00968683 13168 1510056000 2017.11.07 12:00 1.89958000 1.89936000 1.89648000 1.90055000 1.89994046 0.00897378 12285 1510070400 2017.11.07 16:00 1.89936000 1.90691000 1.89913000 1.90766000 1.90060423 0.00853890 15430 1510084800 2017.11.07 20:00 1.90684000 1.90716000 1.90554000 1.90730000 1.90122859 0.00906493 5281 1510099200 2017.11.08 00:00 1.90604000 1.90435000 1.90338000 1.90784000 1.90152587 0.00875589 6223 1510113600 2017.11.08 04:00 1.90425000 1.90379000 1.90326000 1.90902000 1.90174150 0.00842981 5894 1510128000 2017.11.08 08:00 1.90382000 1.89974000 1.89874000 1.90582000 1.90155088 0.00751577 12144 1510142400 2017.11.08 12:00 1.89964000 1.89024000 1.88944000 1.90018000 1.90047365 0.00661762 12677 1510156800 2017.11.08 16:00 1.89024000 1.89502000 1.88674000 1.89522000 1.89995426 0.00555046 12773 1510171200 2017.11.08 20:00 1.89502000 1.88214000 1.88134000 1.89554000 1.89825766 0.00583903 8060 1510185600 2017.11.09 00:00 1.88104000 1.88600000 1.88064000 1.88784000 1.89709026 0.00628797 7489 1510200000 2017.11.09 04:00 1.88596000 1.88785000 1.88354000 1.88858000 1.89621024 0.00659355 10184 1510214400 2017.11.09 08:00 1.88784000 1.88172000 1.88056000 1.88922000 1.89483022 0.00749911 13620 1510228800 2017.11.09 12:00 1.88169000 1.88874000 1.87850000 1.88914000 1.89425020 0.00773124 15423 1510243200 2017.11.09 16:00 1.88874000 1.88869000 1.88554000 1.89044000 1.89372065 0.00775546 16513 1510257600 2017.11.09 20:00 1.88869000 1.89233000 1.88474000 1.89494000 1.89358821 0.00773698 6788 1510272000 2017.11.10 00:00 1.89154000 1.89364000 1.88954000 1.89628000 1.89359314 0.00761645 7125 1510286400 2017.11.10 04:00 1.89363000 1.89284000 1.89199000 1.89846000 1.89352141 0.00760778 5803 1510300800 2017.11.10 08:00 1.89275000 1.89281000 1.88956000 1.89614000 1.89345366 0.00759142 14192 1510315200 2017.11.10 12:00 1.89278000 1.90144000 1.89244000 1.90291000 1.89421426 0.00760290 13740 1510329600 2017.11.10 16:00 1.90141000 1.90503000 1.89954000 1.90673000 1.89524433 0.00785241 12627 1510344000 2017.11.10 20:00 1.90503000 1.90284000 1.90264000 1.90613000 1.89596773 0.00802107 4048 1510531200 2017.11.13 00:00 1.89835000 1.89533000 1.89342000 1.90338000 1.89590700 0.00762935 7449 1510545600 2017.11.13 04:00 1.89539000 1.89434000 1.89294000 1.89624000 1.89575776 0.00717179 3918 1510560000 2017.11.13 08:00 1.89434000 1.89294000 1.88822000 1.89494000 1.89548940 0.00685074 13439 1510574400 2017.11.13 12:00 1.89287000 1.89395000 1.89108000 1.89694000 1.89534279 0.00654698 10665 1510588800 2017.11.13 16:00 1.89398000 1.90082000 1.89395000 1.90181000 1.89586443 0.00679557 11845 1510603200 2017.11.13 20:00 1.90082000 1.90004000 1.89938000 1.90114000 1.89626210 0.00689694 3928 1510617600 2017.11.14 00:00 1.89914000 1.90474000 1.89914000 1.90618000 1.89706952 0.00745199 5931 1510632000 2017.11.14 04:00 1.90484000 1.91074000 1.90474000 1.91271000 1.89837147 0.00774121 7098 1510646400 2017.11.14 08:00 1.91068000 1.90819000 1.90535000 1.91607000 1.89930657 0.00784601 16105 1510660800 2017.11.14 12:00 1.90822000 1.90653000 1.90390000 1.91000000 1.89999452 0.00779252 16040 1510675200 2017.11.14 16:00 1.90653000 1.91535000 1.90364000 1.91621000 1.90145694 0.00778896 15512 1510689600 2017.11.14 20:00 1.91529000 1.91414000 1.91185000 1.91548000 1.90266485 0.00804927 6105 1510704000 2017.11.15 00:00 1.91434000 1.90813000 1.90784000 1.91531000 1.90318534 0.00762903 5218 1510718400 2017.11.15 04:00 1.90813000 1.91315000 1.90704000 1.91344000 1.90413436 0.00773059 4443 1510732800 2017.11.15 08:00 1.91318000 1.90554000 1.90514000 1.91858000 1.90426823 0.00739532 18403 1510747200 2017.11.15 12:00 1.90546000 1.90537000 1.90344000 1.91102000 1.90437316 0.00695547 21542 1510761600 2017.11.15 16:00 1.90540000 1.91679000 1.90540000 1.91717000 1.90555572 0.00706130 20165 1510776000 2017.11.15 20:00 1.91676000 1.91480000 1.91354000 1.91704000 1.90643612 0.00736684 8019 1510790400 2017.11.16 00:00 1.91424000 1.92114000 1.91389000 1.92210000 1.90783649 0.00821475 6595 1510804800 2017.11.16 04:00 1.92124000 1.91934000 1.91824000 1.92334000 1.90893206 0.00870250 5437 1510819200 2017.11.16 08:00 1.91938000 1.92371000 1.91733000 1.92511000 1.91033949 0.00897966 19057 1510833600 2017.11.16 12:00 1.92371000 1.92660000 1.92364000 1.93021000 1.91188811 0.00917571 16504 1510848000 2017.11.16 16:00 1.92660000 1.92458000 1.92207000 1.92704000 1.91309686 0.00873238 15721 1510862400 2017.11.16 20:00 1.92458000 1.92614000 1.92115000 1.92707000 1.91433906 0.00821516 6469 1510876800 2017.11.17 00:00 1.92564000 1.92444000 1.92360000 1.92905000 1.91530106 0.00800748 6962 1510891200 2017.11.17 04:00 1.92452000 1.93408000 1.92364000 1.93488000 1.91708953 0.00837734 7803 1510905600 2017.11.17 08:00 1.93404000 1.95014000 1.93328000 1.95214000 1.92023719 0.01088787 18878 1510920000 2017.11.17 12:00 1.95008000 1.94065000 1.94029000 1.95331000 1.92218127 0.01182383 16620 1510934400 2017.11.17 16:00 1.94065000 1.93773000 1.93748000 1.94408000 1.92366210 0.01210612 17947 1510948800 2017.11.17 20:00 1.93776000 1.93884000 1.93754000 1.94007000 1.92510761 0.01213711 5317 1511136000 2017.11.20 00:00 1.94044000 1.93817000 1.93724000 1.94312000 1.92635165 0.01244792 7733 1511150400 2017.11.20 04:00 1.93806000 1.93384000 1.93285000 1.93977000 1.92706483 0.01234941 5993 1511164800 2017.11.20 08:00 1.93381000 1.94296000 1.93084000 1.94377000 1.92857865 0.01224760 17661 1511179200 2017.11.20 12:00 1.94296000 1.94204000 1.93714000 1.94348000 1.92986069 0.01222312 14830 1511193600 2017.11.20 16:00 1.94204000 1.94274000 1.94004000 1.94611000 1.93108729 0.01134828 13657 1511208000 2017.11.20 20:00 1.94274000 1.94294000 1.94150000 1.94504000 1.93221612 0.01008782 6111 1511222400 2017.11.21 00:00 1.94214000 1.94718000 1.94184000 1.94966000 1.93364125 0.00995689 5432 1511236800 2017.11.21 04:00 1.94716000 1.94701000 1.94604000 1.94922000 1.93491446 0.00937783 3949 1511251200 2017.11.21 08:00 1.94717000 1.94257000 1.94054000 1.95101000 1.93564356 0.00893982 16510 1511265600 2017.11.21 12:00 1.94261000 1.94295000 1.93584000 1.94418000 1.93633941 0.00820048 17274 1511280000 2017.11.21 16:00 1.94299000 1.93790000 1.93444000 1.94332000 1.93648804 0.00767274 15619 1511294400 2017.11.21 20:00 1.93785000 1.93807000 1.93554000 1.93915000 1.93663870 0.00731088 5397 1511308800 2017.11.22 00:00 1.93644000 1.93542000 1.93326000 1.93974000 1.93652264 0.00684702 7100 1511323200 2017.11.22 04:00 1.93538000 1.94154000 1.93524000 1.94177000 1.93700048 0.00629267 4650 1511337600 2017.11.22 08:00 1.94144000 1.93974000 1.93545000 1.94201000 1.93726139 0.00549152 12196 1511352000 2017.11.22 12:00 1.93974000 1.93903000 1.93263000 1.94272000 1.93742983 0.00534335 13673 1511366400 2017.11.22 16:00 1.93902000 1.93814000 1.93535000 1.94081000 1.93749746 0.00448243 15139 1511380800 2017.11.22 20:00 1.93814000 1.93508000 1.93295000 1.93954000 1.93726723 0.00460243 7674 1511395200 2017.11.23 00:00 1.93474000 1.93931000 1.93374000 1.94004000 1.93746178 0.00449982 5113 1511409600 2017.11.23 04:00 1.93928000 1.93625000 1.93577000 1.93958000 1.93734637 0.00456719 4558 1511424000 2017.11.23 08:00 1.93625000 1.92994000 1.92819000 1.93703000 1.93664100 0.00523754 11014 1511438400 2017.11.23 12:00 1.92996000 1.93177000 1.92706000 1.93391000 1.93617710 0.00558689 9146 1511452800 2017.11.23 16:00 1.93177000 1.93104000 1.92814000 1.93233000 1.93568785 0.00576769 6319 1511467200 2017.11.23 20:00 1.93094000 1.93009000 1.92825000 1.93334000 1.93515472 0.00600246 3611 1511481600 2017.11.24 00:00 1.92934000 1.92954000 1.92900000 1.93280000 1.93461999 0.00614961 3122 1511496000 2017.11.24 04:00 1.92959000 1.93248000 1.92853000 1.93316000 1.93441618 0.00597496 2620 1511510400 2017.11.24 08:00 1.93248000 1.93976000 1.93138000 1.94034000 1.93492511 0.00517029 12625 1511524800 2017.11.24 12:00 1.93976000 1.93781000 1.93506000 1.94027000 1.93519986 0.00437024 12650 1511539200 2017.11.24 16:00 1.93781000 1.93708000 1.93411000 1.94042000 1.93537892 0.00403146 14111 1511553600 2017.11.24 20:00 1.93718000 1.93736000 1.93544000 1.93935000 1.93556760 0.00366525 5013 1511740800 2017.11.27 00:00 1.93340000 1.94174000 1.93325000 1.94262000 1.93615545 0.00385152 4037 1511755200 2017.11.27 04:00 1.94176000 1.94016000 1.93925000 1.94313000 1.93653683 0.00394863 3028 1511769600 2017.11.27 08:00 1.94018000 1.93712000 1.93508000 1.94072000 1.93659237 0.00394733 14685 1511784000 2017.11.27 12:00 1.93715000 1.93270000 1.93051000 1.93787000 1.93622167 0.00383016 14207 1511798400 2017.11.27 16:00 1.93285000 1.92866000 1.92597000 1.93539000 1.93550151 0.00400420 17367 1511812800 2017.11.27 20:00 1.92874000 1.92686000 1.92598000 1.92936000 1.93467851 0.00429087 4464 1511827200 2017.11.28 00:00 1.92594000 1.92273000 1.92095000 1.92743000 1.93354056 0.00494113 4560 1511841600 2017.11.28 04:00 1.92273000 1.91984000 1.91974000 1.92501000 1.93223574 0.00585369 5593 1511856000 2017.11.28 08:00 1.91980000 1.92098000 1.91891000 1.92534000 1.93116377 0.00625786 15774 1511870400 2017.11.28 12:00 1.92098000 1.91486000 1.91384000 1.92248000 1.92961103 0.00731107 13893 1511884800 2017.11.28 16:00 1.91486000 1.92541000 1.90784000 1.92572000 1.92921093 0.00745116 22111 1511899200 2017.11.28 20:00 1.92541000 1.93354000 1.91745000 1.93698000 1.92962322 0.00740500 16476 1511913600 2017.11.29 00:00 1.93075000 1.93735000 1.93070000 1.94133000 1.93035910 0.00746910 7198 1511928000 2017.11.29 04:00 1.93739000 1.93754000 1.93674000 1.94029000 1.93104300 0.00755173 6954 1511942400 2017.11.29 08:00 1.93754000 1.93588000 1.93404000 1.94324000 1.93150367 0.00757776 19702 1511956800 2017.11.29 12:00 1.93588000 1.94346000 1.93544000 1.94481000 1.93264236 0.00796582 18967 1511971200 2017.11.29 16:00 1.94349000 1.94917000 1.94084000 1.95023000 1.93421643 0.00871159 21150 1511985600 2017.11.29 20:00 1.94920000 1.94824000 1.94634000 1.94994000 1.93555200 0.00941732 8101 1512000000 2017.11.30 00:00 1.94784000 1.96693000 1.94704000 1.96736000 1.93854038 0.01224211 10261 1512014400 2017.11.30 04:00 1.96694000 1.96726000 1.96584000 1.96949000 1.94127559 0.01447639 6734 1512028800 2017.11.30 08:00 1.96726000 1.96907000 1.96394000 1.97094000 1.94392267 0.01652644 16976 1512043200 2017.11.30 12:00 1.96903000 1.96654000 1.96239000 1.96984000 1.94607670 0.01797074 16577 1512057600 2017.11.30 16:00 1.96664000 1.97424000 1.96259000 1.97623000 1.94875892 0.01981628 26320 1512072000 2017.11.30 20:00 1.97424000 1.97973000 1.97414000 1.98037000 1.95170855 0.02163283 10419 1512086400 2017.12.01 00:00 1.97934000 1.98076000 1.97738000 1.98276000 1.95447535 0.02286380 7261 1512100800 2017.12.01 04:00 1.98083000 1.98188000 1.97917000 1.98369000 1.95708532 0.02363820 7136 1512115200 2017.12.01 08:00 1.98194000 1.96913000 1.96734000 1.98284000 1.95823243 0.02284892 19002 1512129600 2017.12.01 12:00 1.96910000 1.96848000 1.96464000 1.97299000 1.95920839 0.02153533 19660 1512144000 2017.12.01 16:00 1.96848000 1.95838000 1.95353000 1.96890000 1.95912950 0.01975193 30672 1512158400 2017.12.01 20:00 1.95835000 1.95274000 1.95180000 1.95977000 1.95852097 0.01709730 8370 1512345600 2017.12.04 00:00 1.95515000 1.96164000 1.95515000 1.96855000 1.95881802 0.01541858 7398 1512360000 2017.12.04 04:00 1.96154000 1.96611000 1.96074000 1.96611000 1.95951250 0.01436224 5188 1512374400 2017.12.04 08:00 1.96607000 1.95821000 1.95651000 1.96697000 1.95938845 0.01350464 14547 1512388800 2017.12.04 12:00 1.95818000 1.96878000 1.95484000 1.97136000 1.96028288 0.01251655 18075 1512403200 2017.12.04 16:00 1.96893000 1.96644000 1.95824000 1.97389000 1.96086928 0.01112479 22567 1512417600 2017.12.04 20:00 1.96644000 1.96486000 1.96322000 1.96870000 1.96124934 0.01028110 6324 1512432000 2017.12.05 00:00 1.96384000 1.95118000 1.95044000 1.96534000 1.96029036 0.01065664 6620 1512446400 2017.12.05 04:00 1.95117000 1.95396000 1.94974000 1.95483000 1.95968747 0.01076737 6609 1512460800 2017.12.05 08:00 1.95394000 1.94764000 1.94234000 1.95432000 1.95854009 0.01161398 15940 1512475200 2017.12.05 12:00 1.94764000 1.94914000 1.94188000 1.95054000 1.95764484 0.01211924 14617 1512489600 2017.12.05 16:00 1.94914000 1.95457000 1.94874000 1.95691000 1.95735200 0.01201941 19769 1512504000 2017.12.05 20:00 1.95461000 1.95443000 1.95179000 1.95544000 1.95707372 0.01199821 6564 1512518400 2017.12.06 00:00 1.95394000 1.94999000 1.94640000 1.95467000 1.95639908 0.01177720 7357 1512532800 2017.12.06 04:00 1.94995000 1.94374000 1.94349000 1.95011000 1.95519345 0.01139662 7852 1512547200 2017.12.06 08:00 1.94364000 1.93974000 1.93674000 1.94408000 1.95372169 0.01094172 15582 1512561600 2017.12.06 12:00 1.93974000 1.94034000 1.93504000 1.94190000 1.95244725 0.00981825 15667 1512576000 2017.12.06 16:00 1.94031000 1.94627000 1.93994000 1.94684000 1.95185894 0.00935640 16723 1512590400 2017.12.06 20:00 1.94653000 1.94593000 1.94334000 1.94821000 1.95129428 0.00882553 6496 1512604800 2017.12.07 00:00 1.94424000 1.94599000 1.94254000 1.94724000 1.95078911 0.00887979 6051 1512619200 2017.12.07 04:00 1.94599000 1.95084000 1.94554000 1.95324000 1.95079395 0.00886788 5613 1512633600 2017.12.07 08:00 1.95084000 1.95634000 1.95004000 1.95698000 1.95132215 0.00851671 10257 1512648000 2017.12.07 12:00 1.95634000 1.95438000 1.94983000 1.96236000 1.95161337 0.00785349 15664 1512662400 2017.12.07 16:00 1.95438000 1.96084000 1.95382000 1.96237000 1.95249210 0.00796091 16062 1512676800 2017.12.07 20:00 1.96084000 1.97213000 1.96014000 1.97390000 1.95436238 0.00854961 12360 1512691200 2017.12.08 00:00 1.97094000 1.97318000 1.97064000 1.97524000 1.95615453 0.00961306 4452 1512705600 2017.12.08 04:00 1.97315000 1.97614000 1.97017000 1.97709000 1.95805791 0.01108762 6516 1512720000 2017.12.08 08:00 1.97604000 1.97097000 1.96694000 1.97627000 1.95928763 0.01181490 14424 1512734400 2017.12.08 12:00 1.97088000 1.95539000 1.95263000 1.97199000 1.95891643 0.01163792 17255 1512748800 2017.12.08 16:00 1.95552000 1.95663000 1.95164000 1.95911000 1.95869867 0.01129693 17831 1512763200 2017.12.08 20:00 1.95667000 1.95949000 1.95554000 1.96034000 1.95877404 0.01111717 5073 1512950400 2017.12.11 00:00 1.95355000 1.95430000 1.95144000 1.95909000 1.95834794 0.01099885 4654 1512964800 2017.12.11 04:00 1.95427000 1.93993000 1.93822000 1.95494000 1.95659385 0.01127807 7733 1512979200 2017.12.11 08:00 1.93989000 1.92978000 1.92964000 1.94284000 1.95404015 0.01234032 14207 1512993600 2017.12.11 12:00 1.92975000 1.93296000 1.92705000 1.93964000 1.95203252 0.01301410 13122 1513008000 2017.12.11 16:00 1.93297000 1.93044000 1.92874000 1.93448000 1.94997609 0.01384708 14397 1513022400 2017.12.11 20:00 1.93044000 1.93024000 1.92784000 1.93098000 1.94809646 0.01476902 5003 1513036800 2017.12.12 00:00 1.92874000 1.92630000 1.92556000 1.93282000 1.94602061 0.01607893 4323 1513051200 2017.12.12 04:00 1.92636000 1.92552000 1.92324000 1.92779000 1.94406817 0.01729872 3158 1513065600 2017.12.12 08:00 1.92557000 1.91943000 1.91914000 1.92591000 1.94172167 0.01889298 13383 1513080000 2017.12.12 12:00 1.91939000 1.92215000 1.91596000 1.92648000 1.93985771 0.01990756 13301 1513094400 2017.12.12 16:00 1.92219000 1.92179000 1.92044000 1.92405000 1.93813697 0.02053706 15089 1513108800 2017.12.12 20:00 1.92183000 1.92030000 1.91865000 1.92224000 1.93643821 0.02114089 6813 1513123200 2017.12.13 00:00 1.92004000 1.91770000 1.91640000 1.92094000 1.93465362 0.02137343 2758 1513137600 2017.12.13 04:00 1.91768000 1.91929000 1.91462000 1.91934000 1.93319042 0.02033579 3180 1513152000 2017.12.13 08:00 1.91933000 1.92453000 1.91613000 1.92549000 1.93236562 0.01854040 9794 1513166400 2017.12.13 12:00 1.92444000 1.91242000 1.91165000 1.92554000 1.93046603 0.01660308 14686 1513180800 2017.12.13 16:00 1.91236000 1.90968000 1.90844000 1.91334000 1.92848641 0.01479688 15521 1513195200 2017.12.13 20:00 1.90968000 1.90954000 1.90304000 1.91144000 1.92668199 0.01423528 15985 1513209600 2017.12.14 00:00 1.90984000 1.91329000 1.90610000 1.91535000 1.92540656 0.01290488 8745 1513224000 2017.12.14 04:00 1.91330000 1.91873000 1.91234000 1.92013000 1.92477070 0.01044938 7760 1513238400 2017.12.14 08:00 1.91873000 1.92354000 1.91511000 1.92448000 1.92465349 0.00806964 13163 1513252800 2017.12.14 12:00 1.92354000 1.91892000 1.91459000 1.92354000 1.92410744 0.00719444 18971 1513267200 2017.12.14 16:00 1.91888000 1.91904000 1.91685000 1.92377000 1.92362483 0.00696178 22279 1513281600 2017.12.14 20:00 1.91904000 1.92314000 1.91725000 1.92424000 1.92357866 0.00661936 7141 1513296000 2017.12.15 00:00 1.92234000 1.92163000 1.92031000 1.92370000 1.92339307 0.00634867 5122 1513310400 2017.12.15 04:00 1.92160000 1.91414000 1.91264000 1.92174000 1.92251183 0.00594741 7443 1513324800 2017.12.15 08:00 1.91414000 1.91345000 1.90954000 1.91537000 1.92164879 0.00569450 11455 1513339200 2017.12.15 12:00 1.91344000 1.89844000 1.89664000 1.91430000 1.91943843 0.00657262 15396 1513353600 2017.12.15 16:00 1.89844000 1.90213000 1.89747000 1.90289000 1.91779001 0.00708480 17690 1513368000 2017.12.15 20:00 1.90204000 1.90414000 1.90184000 1.90682000 1.91649001 0.00733179 4885 1513555200 2017.12.18 00:00 1.90010000 1.90249000 1.89990000 1.90376000 1.91515668 0.00762630 4456 1513569600 2017.12.18 04:00 1.90240000 1.90213000 1.90033000 1.90314000 1.91391604 0.00790878 3293 1513584000 2017.12.18 08:00 1.90220000 1.90383000 1.89897000 1.90484000 1.91295546 0.00809653 8848 1513598400 2017.12.18 12:00 1.90383000 1.91205000 1.90304000 1.91240000 1.91286923 0.00796830 10136 1513612800 2017.12.18 16:00 1.91210000 1.91034000 1.90964000 1.91442000 1.91262835 0.00751580 15007 1513627200 2017.12.18 20:00 1.91032000 1.91324000 1.91004000 1.91402000 1.91268660 0.00752436 4824 1513641600 2017.12.19 00:00 1.91294000 1.90784000 1.90669000 1.91450000 1.91222502 0.00752002 4525 1513656000 2017.12.19 04:00 1.90784000 1.91114000 1.90705000 1.91284000 1.91212169 0.00749318 4480 1513670400 2017.12.19 08:00 1.91114000 1.90713000 1.90680000 1.91179000 1.91164629 0.00753929 10686 1513684800 2017.12.19 12:00 1.90709000 1.90634000 1.90400000 1.90841000 1.91114093 0.00742255 12016 1513699200 2017.12.19 16:00 1.90644000 1.91322000 1.90624000 1.91432000 1.91133893 0.00692964 15880 1513713600 2017.12.19 20:00 1.91324000 1.91904000 1.91284000 1.92144000 1.91207237 0.00708902 5775 1513728000 2017.12.20 00:00 1.91864000 1.91853000 1.91674000 1.92107000 1.91268738 0.00725046 3536 1513742400 2017.12.20 04:00 1.91855000 1.92380000 1.91765000 1.92605000 1.91374573 0.00771718 4894 1513756800 2017.12.20 08:00 1.92385000 1.92074000 1.91844000 1.92406000 1.91441185 0.00800310 9252 1513771200 2017.12.20 12:00 1.92070000 1.92347000 1.91818000 1.92467000 1.91527453 0.00867991 11095 1513785600 2017.12.20 16:00 1.92340000 1.91814000 1.91664000 1.92524000 1.91554743 0.00883415 15438 1513800000 2017.12.20 20:00 1.91814000 1.90684000 1.90674000 1.92000000 1.91471815 0.00780328 5364 1513814400 2017.12.21 00:00 1.90644000 1.90839000 1.90423000 1.91014000 1.91411547 0.00718510 4278 1513828800 2017.12.21 04:00 1.90839000 1.90794000 1.90530000 1.90864000 1.91352733 0.00679830 3314 1513843200 2017.12.21 08:00 1.90794000 1.91065000 1.90662000 1.91278000 1.91325330 0.00631738 9551 1513857600 2017.12.21 12:00 1.91068000 1.90431000 1.90314000 1.91294000 1.91240156 0.00607511 10927 1513872000 2017.12.21 16:00 1.90430000 1.90574000 1.90258000 1.90654000 1.91176712 0.00599243 12449 1513886400 2017.12.21 20:00 1.90574000 1.90704000 1.90521000 1.90907000 1.91131692 0.00613267 4624 1513900800 2017.12.22 00:00 1.90624000 1.90448000 1.90404000 1.90845000 1.91066578 0.00640965 3035 1513915200 2017.12.22 04:00 1.90444000 1.90628000 1.90329000 1.90689000 1.91024809 0.00652914 2109 1513929600 2017.12.22 08:00 1.90622000 1.90854000 1.90285000 1.90944000 1.91008542 0.00655348 8170 1513944000 2017.12.22 12:00 1.90854000 1.91007000 1.90416000 1.91191000 1.91008395 0.00654956 9681 1513958400 2017.12.22 16:00 1.91012000 1.90643000 1.90397000 1.91049000 1.90973595 0.00665089 9262 1513972800 2017.12.22 20:00 1.90643000 1.90264000 1.89964000 1.90677000 1.90906015 0.00698324 4281 1514246400 2017.12.26 00:00 1.90125000 1.90267000 1.90000000 1.90474000 1.90845156 0.00723977 2079 1514260800 2017.12.26 04:00 1.90280000 1.90065000 1.89992000 1.90321000 1.90770856 0.00724624 639 1514275200 2017.12.26 08:00 1.90070000 1.90148000 1.90070000 1.90275000 1.90711536 0.00710594 828 1514289600 2017.12.26 12:00 1.90138000 1.90107000 1.90061000 1.90531000 1.90653961 0.00629389 3474 1514304000 2017.12.26 16:00 1.90104000 1.90298000 1.89984000 1.90401000 1.90620060 0.00553034 5519 1514318400 2017.12.26 20:00 1.90298000 1.89974000 1.89873000 1.90374000 1.90558531 0.00420126 4178 1514332800 2017.12.27 00:00 1.89924000 1.90116000 1.89914000 1.90242000 1.90516385 0.00322414 2711 1514347200 2017.12.27 04:00 1.90116000 1.89721000 1.89644000 1.90116000 1.90440634 0.00359801 4561 1514361600 2017.12.27 08:00 1.89721000 1.89704000 1.89510000 1.89892000 1.90370478 0.00382825 11032 1514376000 2017.12.27 12:00 1.89704000 1.89792000 1.89424000 1.90016000 1.90315385 0.00392493 14418 1514390400 2017.12.27 16:00 1.89787000 1.89505000 1.89424000 1.90042000 1.90238206 0.00395707 16330 1514404800 2017.12.27 20:00 1.89505000 1.89838000 1.89486000 1.89876000 1.90200091 0.00404695 11972 1514419200 2017.12.28 00:00 1.89791000 1.89550000 1.89331000 1.90041000 1.90138177 0.00423637 6306 1514433600 2017.12.28 04:00 1.89550000 1.89535000 1.89379000 1.89683000 1.90080732 0.00428055 3290 1514448000 2017.12.28 08:00 1.89526000 1.89812000 1.89366000 1.89954000 1.90055138 0.00425792 11798 1514462400 2017.12.28 12:00 1.89812000 1.89638000 1.89586000 1.89873000 1.90015411 0.00417273 15886 1514476800 2017.12.28 16:00 1.89639000 1.89831000 1.89514000 1.89919000 1.89997848 0.00374296 17667 1514491200 2017.12.28 20:00 1.89831000 1.89624000 1.89584000 1.89957000 1.89962243 0.00303323 8668 1514505600 2017.12.29 00:00 1.89515000 1.89465000 1.89377000 1.89737000 1.89914887 0.00272048 5874 1514520000 2017.12.29 04:00 1.89465000 1.89472000 1.89358000 1.89776000 1.89872707 0.00267880 4492 1514534400 2017.12.29 08:00 1.89475000 1.89699000 1.89441000 1.89944000 1.89856164 0.00251372 13819 1514548800 2017.12.29 12:00 1.89704000 1.90064000 1.89468000 1.90115000 1.89875958 0.00256893 15618 1514563200 2017.12.29 16:00 1.90064000 1.90588000 1.89814000 1.90690000 1.89943771 0.00316680 18799 1514577600 2017.12.29 20:00 1.90588000 1.90396000 1.90351000 1.90701000 1.89986841 0.00347477 7865 1514851200 2018.01.02 00:00 1.90319000 1.90237000 1.89845000 1.91270000 1.90010665 0.00356598 7019 1514865600 2018.01.02 04:00 1.90240000 1.89870000 1.89724000 1.90277000 1.89997269 0.00351043 6712 1514880000 2018.01.02 08:00 1.89873000 1.90311000 1.89684000 1.90504000 1.90027148 0.00371727 15722 1514894400 2018.01.02 12:00 1.90309000 1.90694000 1.90132000 1.90924000 1.90090657 0.00422249 16721 1514908800 2018.01.02 16:00 1.90692000 1.91246000 1.90404000 1.91356000 1.90200690 0.00528000 22355 1514923200 2018.01.02 20:00 1.91246000 1.91353000 1.91174000 1.91402000 1.90310434 0.00620424 6962 1514937600 2018.01.03 00:00 1.91141000 1.91834000 1.91033000 1.91861000 1.90455535 0.00731668 7643 1514952000 2018.01.03 04:00 1.91832000 1.91675000 1.91604000 1.92136000 1.90571675 0.00808138 8608 1514966400 2018.01.03 08:00 1.91675000 1.91252000 1.91193000 1.91763000 1.90636468 0.00812145 14637 1514980800 2018.01.03 12:00 1.91258000 1.90845000 1.90756000 1.91317000 1.90656328 0.00781707 16299 1514995200 2018.01.03 16:00 1.90838000 1.90359000 1.90289000 1.90986000 1.90628011 0.00753266 19712 1515009600 2018.01.03 20:00 1.90362000 1.90624000 1.90194000 1.90642000 1.90627629 0.00719920 13392 1515024000 2018.01.04 00:00 1.90474000 1.90804000 1.90429000 1.91004000 1.90644426 0.00701418 5847 1515038400 2018.01.04 04:00 1.90795000 1.90219000 1.90104000 1.90817000 1.90603909 0.00665576 6945 1515052800 2018.01.04 08:00 1.90216000 1.90191000 1.89724000 1.90413000 1.90564585 0.00621972 15776 1515067200 2018.01.04 12:00 1.90191000 1.90122000 1.90024000 1.90334000 1.90522434 0.00585946 15753 1515081600 2018.01.04 16:00 1.90134000 1.89370000 1.89366000 1.90181000 1.90412678 0.00636790 18298 1515096000 2018.01.04 20:00 1.89373000 1.89375000 1.89195000 1.89452000 1.90313852 0.00702693 8350 1515110400 2018.01.05 00:00 1.89331000 1.89504000 1.89198000 1.89641000 1.90236723 0.00748093 8260 1515124800 2018.01.05 04:00 1.89501000 1.89694000 1.89372000 1.89738000 1.90185035 0.00775122 9232 1515139200 2018.01.05 08:00 1.89696000 1.89138000 1.89057000 1.89819000 1.90085317 0.00844450 15814 1515153600 2018.01.05 12:00 1.89138000 1.89178000 1.88881000 1.89504000 1.89998906 0.00901087 19007 1515168000 2018.01.05 16:00 1.89176000 1.89167000 1.88930000 1.89395000 1.89919677 0.00949095 22441 1515182400 2018.01.05 20:00 1.89170000 1.89218000 1.88884000 1.89241000 1.89852851 0.00972192 5136 1515369600 2018.01.08 00:00 1.89226000 1.89046000 1.88975000 1.89466000 1.89776008 0.00965397 7400 1515384000 2018.01.08 04:00 1.89046000 1.89075000 1.88905000 1.89278000 1.89709245 0.00933375 8704 1515398400 2018.01.08 08:00 1.89068000 1.88749000 1.88695000 1.89213000 1.89617793 0.00855105 13089 1515412800 2018.01.08 12:00 1.88749000 1.88708000 1.88465000 1.89047000 1.89531146 0.00766986 16158 1515427200 2018.01.08 16:00 1.88708000 1.88853000 1.88609000 1.89236000 1.89466561 0.00691233 16533 1515441600 2018.01.08 20:00 1.88853000 1.89046000 1.88836000 1.89054000 1.89426507 0.00630624 5703 1515456000 2018.01.09 00:00 1.88944000 1.88910000 1.88721000 1.89282000 1.89377316 0.00610111 8502 1515470400 2018.01.09 04:00 1.88910000 1.88916000 1.88626000 1.89398000 1.89333381 0.00553117 9486 1515484800 2018.01.09 08:00 1.88919000 1.88766000 1.88318000 1.88941000 1.89279345 0.00457309 20977 1515499200 2018.01.09 12:00 1.88766000 1.88256000 1.87984000 1.88768000 1.89181884 0.00452085 15263 1515513600 2018.01.09 16:00 1.88256000 1.88547000 1.88137000 1.88698000 1.89121419 0.00406428 20055 1515528000 2018.01.09 20:00 1.88547000 1.89054000 1.88534000 1.89066000 1.89114998 0.00337936 8050 1515542400 2018.01.10 00:00 1.88961000 1.88937000 1.88924000 1.89529000 1.89098046 0.00330385 11435 1515556800 2018.01.10 04:00 1.88938000 1.88745000 1.88630000 1.89143000 1.89064422 0.00323158 8563 1515571200 2018.01.10 08:00 1.88747000 1.87724000 1.87472000 1.88797000 1.88936763 0.00394256 20965 1515585600 2018.01.10 12:00 1.87722000 1.87976000 1.87160000 1.88174000 1.88845262 0.00395408 34053 1515600000 2018.01.10 16:00 1.87976000 1.88028000 1.87625000 1.88149000 1.88767427 0.00419406 24485 1515614400 2018.01.10 20:00 1.88028000 1.87614000 1.87604000 1.88133000 1.88657577 0.00473224 15002 1515628800 2018.01.11 00:00 1.87591000 1.87919000 1.87232000 1.87959000 1.88587236 0.00485489 12317 1515643200 2018.01.11 04:00 1.87917000 1.87574000 1.87383000 1.87967000 1.88490738 0.00513702 11604 1515657600 2018.01.11 08:00 1.87574000 1.87144000 1.86884000 1.87613000 1.88362477 0.00582471 17742 1515672000 2018.01.11 12:00 1.87142000 1.87130000 1.86284000 1.87361000 1.88245098 0.00629241 27951 1515686400 2018.01.11 16:00 1.87130000 1.86948000 1.86775000 1.87285000 1.88121565 0.00693766 22613 1515700800 2018.01.11 20:00 1.86945000 1.86444000 1.86352000 1.86950000 1.87961797 0.00794950 8111 1515715200 2018.01.12 00:00 1.86381000 1.86607000 1.86131000 1.86785000 1.87832769 0.00845098 13008 1515729600 2018.01.12 04:00 1.86607000 1.86808000 1.86475000 1.86922000 1.87735172 0.00846292 10704 1515744000 2018.01.12 08:00 1.86812000 1.87573000 1.86739000 1.87663000 1.87719727 0.00807373 24837 1515758400 2018.01.12 12:00 1.87573000 1.89021000 1.87476000 1.89567000 1.87843657 0.00806427 27774 1515772800 2018.01.12 16:00 1.89017000 1.89045000 1.88646000 1.89262000 1.87958071 0.00830972 31502 1515787200 2018.01.12 20:00 1.89047000 1.89301000 1.88920000 1.89343000 1.88085969 0.00897599 12808 1515974400 2018.01.15 00:00 1.89669000 1.88974000 1.88757000 1.89708000 1.88170543 0.00931830 13770 1515988800 2018.01.15 04:00 1.88972000 1.88996000 1.88785000 1.89239000 1.88249158 0.00952930 15764 1516003200 2018.01.15 08:00 1.88994000 1.89124000 1.88461000 1.89321000 1.88332477 0.00990970 21016 1516017600 2018.01.15 12:00 1.89124000 1.88955000 1.88811000 1.89406000 1.88391765 0.01020941 18650 1516032000 2018.01.15 16:00 1.88955000 1.88986000 1.88638000 1.89172000 1.88448358 0.01041288 16913 1516046400 2018.01.15 20:00 1.88984000 1.88903000 1.88759000 1.89132000 1.88491658 0.01058029 9691 1516060800 2018.01.16 00:00 1.88744000 1.89056000 1.88744000 1.89324000 1.88545404 0.01081172 8677 1516075200 2018.01.16 04:00 1.89056000 1.89310000 1.88879000 1.89373000 1.88618223 0.01100782 9160 1516089600 2018.01.16 08:00 1.89310000 1.89303000 1.89142000 1.89738000 1.88683440 0.01123247 26238 1516104000 2018.01.16 12:00 1.89302000 1.89243000 1.88957000 1.89363000 1.88736731 0.01120207 18965 1516118400 2018.01.16 16:00 1.89243000 1.89268000 1.89100000 1.89516000 1.88787328 0.01083392 23532 1516132800 2018.01.16 20:00 1.89267000 1.89741000 1.89266000 1.89749000 1.88878154 0.01061947 10438 1516147200 2018.01.17 00:00 1.89651000 1.89996000 1.89644000 1.90022000 1.88984616 0.01022859 15014 1516161600 2018.01.17 04:00 1.89996000 1.90231000 1.89878000 1.90451000 1.89103319 0.00911110 18173 1516176000 2018.01.17 08:00 1.90231000 1.89725000 1.89585000 1.90320000 1.89162527 0.00737818 24410 1516190400 2018.01.17 12:00 1.89725000 1.89689000 1.89504000 1.89848000 1.89212667 0.00526872 20853 1516204800 2018.01.17 16:00 1.89692000 1.89555000 1.89319000 1.90178000 1.89245270 0.00378181 29164 1516219200 2018.01.17 20:00 1.89555000 1.90105000 1.89555000 1.90252000 1.89327149 0.00403576 22045 1516233600 2018.01.18 00:00 1.89984000 1.90273000 1.89846000 1.90723000 1.89417230 0.00438181 18071 1516248000 2018.01.18 04:00 1.90273000 1.89623000 1.89571000 1.90304000 1.89436827 0.00438673 13725 1516262400 2018.01.18 08:00 1.89626000 1.89964000 1.89410000 1.89964000 1.89487034 0.00437682 22989 1516276800 2018.01.18 12:00 1.89964000 1.89660000 1.89625000 1.90446000 1.89503507 0.00423887 22166 1516291200 2018.01.18 16:00 1.89661000 1.89832000 1.89558000 1.90232000 1.89534792 0.00417895 28654 1516305600 2018.01.18 20:00 1.89837000 1.90281000 1.89834000 1.90829000 1.89605860 0.00419719 14186 1516320000 2018.01.19 00:00 1.90244000 1.90420000 1.90153000 1.90591000 1.89683397 0.00424414 12808 1516334400 2018.01.19 04:00 1.90416000 1.90501000 1.90314000 1.90630000 1.89761264 0.00415630 11952 1516348800 2018.01.19 08:00 1.90501000 1.90488000 1.90076000 1.90866000 1.89830477 0.00406636 27355 1516363200 2018.01.19 12:00 1.90485000 1.90449000 1.90172000 1.90739000 1.89889384 0.00405182 26158 1516377600 2018.01.19 16:00 1.90446000 1.90295000 1.90034000 1.90578000 1.89928014 0.00388208 27718 1516392000 2018.01.19 20:00 1.90294000 1.90364000 1.90225000 1.90564000 1.89969536 0.00361363 8705 1516579200 2018.01.22 00:00 1.90671000 1.90575000 1.90480000 1.90833000 1.90027200 0.00337532 12857 1516593600 2018.01.22 04:00 1.90578000 1.90437000 1.90313000 1.90677000 1.90066228 0.00335056 10333 1516608000 2018.01.22 08:00 1.90441000 1.90233000 1.90167000 1.90805000 1.90082111 0.00333878 18748 1516622400 2018.01.22 12:00 1.90233000 1.90322000 1.90064000 1.90423000 1.90104958 0.00333378 15488 1516636800 2018.01.22 16:00 1.90320000 1.91002000 1.90234000 1.91044000 1.90190390 0.00366927 22079 1516651200 2018.01.22 20:00 1.91005000 1.90883000 1.90854000 1.91229000 1.90256353 0.00375246 10232 1516665600 2018.01.23 00:00 1.90811000 1.90594000 1.90341000 1.91136000 1.90288510 0.00345216 10418 1516680000 2018.01.23 04:00 1.90594000 1.90715000 1.90548000 1.91032000 1.90329128 0.00351570 15372 1516694400 2018.01.23 08:00 1.90717000 1.90360000 1.90348000 1.90911000 1.90332068 0.00351252 24589 1516708800 2018.01.23 12:00 1.90360000 1.90192000 1.90046000 1.90660000 1.90318728 0.00317227 22892 1516723200 2018.01.23 16:00 1.90192000 1.90384000 1.90022000 1.90629000 1.90324945 0.00305925 29325 1516737600 2018.01.23 20:00 1.90387000 1.90348000 1.90157000 1.90489000 1.90327141 0.00266526 10347 1516752000 2018.01.24 00:00 1.90221000 1.90639000 1.90194000 1.90662000 1.90356841 0.00236206 10722 1516766400 2018.01.24 04:00 1.90639000 1.90469000 1.90363000 1.90841000 1.90367523 0.00231394 16201 1516780800 2018.01.24 08:00 1.90466000 1.90634000 1.90324000 1.90857000 1.90392902 0.00226208 29084 1516795200 2018.01.24 12:00 1.90628000 1.91524000 1.90344000 1.91567000 1.90500626 0.00305475 28913 1516809600 2018.01.24 16:00 1.91522000 1.91644000 1.91347000 1.91870000 1.90609518 0.00384969 30216 1516824000 2018.01.24 20:00 1.91644000 1.93961000 1.91174000 1.94232000 1.90928707 0.00838083 17771 1516838400 2018.01.25 00:00 1.93964000 1.93502000 1.93278000 1.94291000 1.91173783 0.01033616 15807 1516852800 2018.01.25 04:00 1.93499000 1.93754000 1.93165000 1.93889000 1.91419518 0.01208666 27609 1516867200 2018.01.25 08:00 1.93754000 1.93912000 1.93214000 1.94126000 1.91656897 0.01364031 46923 1516881600 2018.01.25 12:00 1.93916000 1.93929000 1.93149000 1.93975000 1.91873288 0.01476700 31331 1516896000 2018.01.25 16:00 1.93926000 1.93425000 1.93164000 1.94615000 1.92021070 0.01505412 43207 1516910400 2018.01.25 20:00 1.93428000 1.93040000 1.92395000 1.93470000 1.92118111 0.01495569 34638 1516924800 2018.01.26 00:00 1.92770000 1.93239000 1.92770000 1.93844000 1.92224862 0.01517998 19292 1516939200 2018.01.26 04:00 1.93235000 1.93321000 1.93160000 1.93451000 1.92329256 0.01528572 17257 1516953600 2018.01.26 08:00 1.93321000 1.93500000 1.92986000 1.93872000 1.92440756 0.01520717 38535 1516968000 2018.01.26 12:00 1.93504000 1.93788000 1.93224000 1.94097000 1.92569065 0.01520719 32085 1516982400 2018.01.26 16:00 1.93788000 1.92981000 1.92564000 1.93955000 1.92608297 0.01446080 42676 1516996800 2018.01.26 20:00 1.92981000 1.92265000 1.92234000 1.93060000 1.92575602 0.01341622 16616 1517184000 2018.01.29 00:00 1.92280000 1.92789000 1.92102000 1.92945000 1.92595925 0.01249057 15634 1517198400 2018.01.29 04:00 1.92792000 1.92788000 1.92500000 1.92883000 1.92614218 0.01141857 16969 1517212800 2018.01.29 08:00 1.92788000 1.92607000 1.92404000 1.92909000 1.92613531 0.01053136 30269 1517227200 2018.01.29 12:00 1.92607000 1.91961000 1.91555000 1.92700000 1.92551385 0.00971291 26135 1517241600 2018.01.29 16:00 1.91958000 1.92374000 1.91905000 1.92432000 1.92534491 0.00881543 29880 1517256000 2018.01.29 20:00 1.92372000 1.92194000 1.91987000 1.92412000 1.92502063 0.00875363 11376 1517270400 2018.01.30 00:00 1.92124000 1.91961000 1.91763000 1.92306000 1.92450534 0.00897056 12364 1517284800 2018.01.30 04:00 1.91958000 1.91785000 1.91484000 1.92035000 1.92387149 0.00883654 26565 1517299200 2018.01.30 08:00 1.91786000 1.92129000 1.91456000 1.92259000 1.92362564 0.00864419 33029 1517313600 2018.01.30 12:00 1.92132000 1.92364000 1.91962000 1.92759000 1.92362701 0.00806406 27040 1517328000 2018.01.30 16:00 1.92354000 1.92844000 1.92145000 1.92901000 1.92408539 0.00712144 28564 1517342400 2018.01.30 20:00 1.92844000 1.92943000 1.92708000 1.93151000 1.92459440 0.00614202 12230 1517356800 2018.01.31 00:00 1.92834000 1.92319000 1.92136000 1.93063000 1.92446064 0.00580645 18617 1517371200 2018.01.31 04:00 1.92317000 1.92033000 1.91861000 1.92589000 1.92406725 0.00585174 21047 1517385600 2018.01.31 08:00 1.92033000 1.91018000 1.91013000 1.92337000 1.92274465 0.00667766 27331 1517400000 2018.01.31 12:00 1.91024000 1.91149000 1.90845000 1.91377000 1.92167278 0.00700468 23233 1517414400 2018.01.31 16:00 1.91149000 1.92533000 1.91023000 1.92640000 1.92202109 0.00630578 33700 1517428800 2018.01.31 20:00 1.92538000 1.92695000 1.92117000 1.92858000 1.92249051 0.00527537 27140 1517443200 2018.02.01 00:00 1.92582000 1.93039000 1.92436000 1.93065000 1.92324284 0.00531302 14149 1517457600 2018.02.01 04:00 1.93036000 1.92532000 1.92470000 1.93056000 1.92344067 0.00534325 15204 1517472000 2018.02.01 08:00 1.92529000 1.93756000 1.92469000 1.93837000 1.92478536 0.00625657 36633 1517486400 2018.02.01 12:00 1.93756000 1.93249000 1.93037000 1.94022000 1.92551914 0.00661081 25891 1517500800 2018.02.01 16:00 1.93244000 1.92674000 1.92434000 1.93251000 1.92563541 0.00664688 31834 1517515200 2018.02.01 20:00 1.92668000 1.92851000 1.92634000 1.93136000 1.92590918 0.00660517 15125 1517529600 2018.02.02 00:00 1.92590000 1.93268000 1.92550000 1.93468000 1.92655402 0.00690664 15561 1517544000 2018.02.02 04:00 1.93265000 1.93424000 1.93235000 1.93737000 1.92728602 0.00721024 14546 1517558400 2018.02.02 08:00 1.93423000 1.93279000 1.93188000 1.93703000 1.92781021 0.00722773 27408 1517572800 2018.02.02 12:00 1.93275000 1.93337000 1.92884000 1.93737000 1.92833971 0.00708959 28894 1517587200 2018.02.02 16:00 1.93337000 1.93479000 1.92937000 1.93581000 1.92895403 0.00716926 40004 1517601600 2018.02.02 20:00 1.93479000 1.93414000 1.93135000 1.93737000 1.92944793 0.00725247 19387 1517788800 2018.02.05 00:00 1.93234000 1.93268000 1.93234000 1.93839000 1.92975574 0.00734683 14326 1517803200 2018.02.05 04:00 1.93274000 1.93294000 1.93235000 1.93744000 1.93005901 0.00744642 12233 1517817600 2018.02.05 08:00 1.93293000 1.92627000 1.92611000 1.93331000 1.92969815 0.00726524 29808 1517832000 2018.02.05 12:00 1.92627000 1.92055000 1.91993000 1.93129000 1.92882690 0.00715541 26174 1517846400 2018.02.05 16:00 1.92059000 1.92501000 1.91882000 1.92502000 1.92846338 0.00591229 32541 1517860800 2018.02.05 20:00 1.92501000 1.92077000 1.91835000 1.92522000 1.92773068 0.00508169 33413 1517875200 2018.02.06 00:00 1.91974000 1.92274000 1.91671000 1.92303000 1.92725538 0.00536030 20429 1517889600 2018.02.06 04:00 1.92274000 1.91326000 1.91164000 1.92282000 1.92592248 0.00667692 32568 1517904000 2018.02.06 08:00 1.91324000 1.91415000 1.90937000 1.91821000 1.92480129 0.00751935 43020 1517918400 2018.02.06 12:00 1.91415000 1.89838000 1.89652000 1.91469000 1.92228498 0.01036020 38585 1517932800 2018.02.06 16:00 1.89841000 1.90852000 1.89824000 1.91240000 1.92097403 0.01070684 41107 1517947200 2018.02.06 20:00 1.90849000 1.89976000 1.89711000 1.91249000 1.91895365 0.01205234 20653 1517961600 2018.02.07 00:00 1.89871000 1.90576000 1.89804000 1.90582000 1.91769711 0.01271168 11969 1517976000 2018.02.07 04:00 1.90576000 1.90940000 1.90492000 1.91145000 1.91690691 0.01288376 11712 1517990400 2018.02.07 08:00 1.90938000 1.90437000 1.90271000 1.91200000 1.91571292 0.01306472 26239 1518004800 2018.02.07 12:00 1.90437000 1.90646000 1.89664000 1.90681000 1.91483169 0.01280750 22275 1518019200 2018.02.07 16:00 1.90646000 1.90948000 1.90304000 1.90992000 1.91432200 0.01234753 34758 1518033600 2018.02.07 20:00 1.90950000 1.91819000 1.90754000 1.92451000 1.91469038 0.01154637 25548 1518048000 2018.02.08 00:00 1.91641000 1.92754000 1.91507000 1.92907000 1.91591416 0.01088108 13329 1518062400 2018.02.08 04:00 1.92756000 1.93149000 1.92756000 1.93291000 1.91739757 0.01071073 13444 1518076800 2018.02.08 08:00 1.93148000 1.92421000 1.92144000 1.93581000 1.91804637 0.01037524 29375 1518091200 2018.02.08 12:00 1.92421000 1.94241000 1.92074000 1.94277000 1.92036672 0.01179369 41345 1518105600 2018.02.08 16:00 1.94246000 1.92531000 1.92463000 1.94528000 1.92083751 0.01193895 49043 1518120000 2018.02.08 20:00 1.92531000 1.92744000 1.92038000 1.92778000 1.92146632 0.01225854 26631 1518134400 2018.02.09 00:00 1.92654000 1.93102000 1.92654000 1.93158000 1.92237619 0.01277118 14577 1518148800 2018.02.09 04:00 1.93099000 1.93423000 1.92919000 1.93500000 1.92350512 0.01348402 13499 1518163200 2018.02.09 08:00 1.93418000 1.92627000 1.92467000 1.93810000 1.92376845 0.01360891 26293 1518177600 2018.02.09 12:00 1.92630000 1.90774000 1.90761000 1.92735000 1.92224193 0.01326816 34383 1518192000 2018.02.09 16:00 1.90774000 1.90526000 1.90008000 1.90886000 1.92062460 0.01316713 40723 1518206400 2018.02.09 20:00 1.90528000 1.90514000 1.90364000 1.90901000 1.91914988 0.01239273 20746 1518393600 2018.02.12 00:00 1.90415000 1.90604000 1.90405000 1.90895000 1.91790132 0.01239568 8535 1518408000 2018.02.12 04:00 1.90599000 1.90734000 1.90512000 1.90829000 1.91689548 0.01197881 8486 1518422400 2018.02.12 08:00 1.90734000 1.91075000 1.90594000 1.91392000 1.91631019 0.01186681 20887 1518436800 2018.02.12 12:00 1.91078000 1.90850000 1.90736000 1.91435000 1.91556637 0.01202042 18814 1518451200 2018.02.12 16:00 1.90852000 1.90814000 1.90544000 1.90945000 1.91485909 0.01204708 25726 1518465600 2018.02.12 20:00 1.90814000 1.90474000 1.90414000 1.90992000 1.91389537 0.01240270 8735 1518480000 2018.02.13 00:00 1.90441000 1.90734000 1.90371000 1.90926000 1.91327105 0.01266726 8150 1518494400 2018.02.13 04:00 1.90734000 1.90691000 1.90420000 1.90801000 1.91266523 0.01290859 11689 1518508800 2018.02.13 08:00 1.90693000 1.90468000 1.89582000 1.90733000 1.91190474 0.01283685 27685 1518523200 2018.02.13 12:00 1.90466000 1.90444000 1.90217000 1.90925000 1.91119381 0.01237536 21038 1518537600 2018.02.13 16:00 1.90443000 1.90458000 1.90377000 1.91094000 1.91056392 0.01227555 23891 1518552000 2018.02.13 20:00 1.90458000 1.90921000 1.90449000 1.91002000 1.91043498 0.01002620 9093 1518566400 2018.02.14 00:00 1.90911000 1.90865000 1.90627000 1.90965000 1.91026498 0.00948603 8032 1518580800 2018.02.14 04:00 1.90863000 1.90144000 1.89683000 1.90882000 1.90942451 0.00892156 20671 1518595200 2018.02.14 08:00 1.90146000 1.89762000 1.89664000 1.90268000 1.90830027 0.00789419 19347 1518609600 2018.02.14 12:00 1.89765000 1.90629000 1.89275000 1.90801000 1.90810881 0.00533500 28634 1518624000 2018.02.14 16:00 1.90626000 1.90274000 1.89704000 1.90639000 1.90759750 0.00337514 51299 1518638400 2018.02.14 20:00 1.90283000 1.90028000 1.89866000 1.90367000 1.90690059 0.00341120 16824 1518652800 2018.02.15 00:00 1.89914000 1.89595000 1.89571000 1.90131000 1.90585768 0.00383435 13837 1518667200 2018.02.15 04:00 1.89595000 1.89917000 1.89425000 1.90122000 1.90522076 0.00398689 10966 1518681600 2018.02.15 08:00 1.89915000 1.89984000 1.89514000 1.90112000 1.90470830 0.00409414 28166 1518696000 2018.02.15 12:00 1.89980000 1.90724000 1.89914000 1.90807000 1.90494942 0.00411469 24251 1518710400 2018.02.15 16:00 1.90724000 1.90244000 1.90139000 1.90805000 1.90471043 0.00389504 33667 1518724800 2018.02.15 20:00 1.90244000 1.90289000 1.90128000 1.90425000 1.90453705 0.00378271 13802 1518739200 2018.02.16 00:00 1.90271000 1.90624000 1.90180000 1.90812000 1.90469924 0.00375818 7671 1518753600 2018.02.16 04:00 1.90624000 1.90364000 1.90274000 1.90683000 1.90459836 0.00373687 14900 1518768000 2018.02.16 08:00 1.90364000 1.89776000 1.89691000 1.90411000 1.90394709 0.00379468 20679 1518782400 2018.02.16 12:00 1.89776000 1.89754000 1.89660000 1.89948000 1.90333689 0.00384456 24868 1518796800 2018.02.16 16:00 1.89754000 1.89823000 1.89610000 1.90107000 1.90285052 0.00390277 26403 1518811200 2018.02.16 20:00 1.89829000 1.89684000 1.89606000 1.90012000 1.90227809 0.00402304 13287 1518998400 2018.02.19 00:00 1.89741000 1.89674000 1.89657000 1.90124000 1.90175065 0.00411709 5318 1519012800 2018.02.19 04:00 1.89682000 1.89715000 1.89560000 1.89901000 1.90131249 0.00383450 6710 1519027200 2018.02.19 08:00 1.89723000 1.89818000 1.89494000 1.89911000 1.90101416 0.00347177 15749 1519041600 2018.02.19 12:00 1.89818000 1.89786000 1.89584000 1.89935000 1.90071376 0.00348739 13940 1519056000 2018.02.19 16:00 1.89786000 1.90048000 1.89734000 1.90182000 1.90069150 0.00341635 11321 1519070400 2018.02.19 20:00 1.90048000 1.89841000 1.89781000 1.90151000 1.90047421 0.00317852 3829 1519084800 2018.02.20 00:00 1.89791000 1.89959000 1.89716000 1.90130000 1.90039000 0.00312776 9025 1519099200 2018.02.20 04:00 1.89961000 1.89854000 1.89768000 1.90094000 1.90021381 0.00312317 9508 1519113600 2018.02.20 08:00 1.89852000 1.90440000 1.89494000 1.90503000 1.90061250 0.00315024 24223 1519128000 2018.02.20 12:00 1.90442000 1.90353000 1.89696000 1.90620000 1.90089035 0.00323321 24604 1519142400 2018.02.20 16:00 1.90346000 1.90423000 1.90044000 1.90650000 1.90120842 0.00335324 26213 1519156800 2018.02.20 20:00 1.90421000 1.90445000 1.90334000 1.90574000 1.90151714 0.00324190 8358 1519171200 2018.02.21 00:00 1.90414000 1.90488000 1.90414000 1.90752000 1.90183741 0.00342582 8647 1519185600 2018.02.21 04:00 1.90488000 1.90614000 1.90275000 1.90795000 1.90224718 0.00369764 9852 1519200000 2018.02.21 08:00 1.90614000 1.90038000 1.89527000 1.90681000 1.90206935 0.00352727 19518 1519214400 2018.02.21 12:00 1.90034000 1.89711000 1.89324000 1.90074000 1.90159704 0.00345421 21552 1519228800 2018.02.21 16:00 1.89711000 1.90131000 1.89493000 1.90429000 1.90156970 0.00333607 26856 1519243200 2018.02.21 20:00 1.90140000 1.90169000 1.89494000 1.90247000 1.90158116 0.00321600 24713 1519257600 2018.02.22 00:00 1.90124000 1.90109000 1.89913000 1.90324000 1.90153438 0.00311581 9962 1519272000 2018.02.22 04:00 1.90112000 1.89986000 1.89964000 1.90316000 1.90137491 0.00292201 7432 1519286400 2018.02.22 08:00 1.89984000 1.89451000 1.89375000 1.90083000 1.90072111 0.00305803 19878 1519300800 2018.02.22 12:00 1.89454000 1.89618000 1.89026000 1.89836000 1.90028863 0.00314050 25199 1519315200 2018.02.22 16:00 1.89616000 1.89950000 1.89359000 1.90169000 1.90021352 0.00312090 29211 1519329600 2018.02.22 20:00 1.89950000 1.90104000 1.89924000 1.90406000 1.90029223 0.00306606 11723 1519344000 2018.02.23 00:00 1.89901000 1.90645000 1.89871000 1.90717000 1.90087869 0.00325817 7736 1519358400 2018.02.23 04:00 1.90645000 1.91075000 1.90632000 1.91301000 1.90181881 0.00379070 9321 1519372800 2018.02.23 08:00 1.91075000 1.91209000 1.90734000 1.91524000 1.90279702 0.00438213 19187 1519387200 2018.02.23 12:00 1.91209000 1.91734000 1.90742000 1.91888000 1.90418206 0.00541000 21906 1519401600 2018.02.23 16:00 1.91740000 1.91689000 1.91467000 1.92152000 1.90539234 0.00627024 25627 1519416000 2018.02.23 20:00 1.91689000 1.91499000 1.91353000 1.91719000 1.90630641 0.00679225 8510 1519603200 2018.02.26 00:00 1.91550000 1.91583000 1.91444000 1.91894000 1.90721342 0.00730901 11693 1519617600 2018.02.26 04:00 1.91580000 1.91077000 1.90996000 1.91586000 1.90755214 0.00741542 10401 1519632000 2018.02.26 08:00 1.91077000 1.91593000 1.90946000 1.91603000 1.90835003 0.00782728 20258 1519646400 2018.02.26 12:00 1.91596000 1.91265000 1.91250000 1.91987000 1.90875955 0.00798615 17853 1519660800 2018.02.26 16:00 1.91262000 1.91113000 1.90628000 1.91323000 1.90898531 0.00783960 23834 1519675200 2018.02.26 20:00 1.91115000 1.91184000 1.90861000 1.91214000 1.90925718 0.00745971 8209 1519689600 2018.02.27 00:00 1.91204000 1.91452000 1.91168000 1.91648000 1.90975840 0.00742513 9677 1519704000 2018.02.27 04:00 1.91455000 1.91640000 1.91325000 1.91875000 1.91039094 0.00744700 7269 1519718400 2018.02.27 08:00 1.91640000 1.91629000 1.91541000 1.91944000 1.91095275 0.00734237 18157 1519732800 2018.02.27 12:00 1.91628000 1.91324000 1.91244000 1.91847000 1.91117059 0.00694985 23707 1519747200 2018.02.27 16:00 1.91314000 1.92134000 1.91096000 1.92266000 1.91213910 0.00627628 41088 1519761600 2018.02.27 20:00 1.92144000 1.92231000 1.92124000 1.92325000 1.91310776 0.00556543 13226 1519776000 2018.02.28 00:00 1.92164000 1.92337000 1.91923000 1.92511000 1.91408511 0.00506823 11480 1519790400 2018.02.28 04:00 1.92337000 1.92105000 1.92091000 1.92389000 1.91474844 0.00429958 9591 1519804800 2018.02.28 08:00 1.92105000 1.92358000 1.91833000 1.92755000 1.91558954 0.00416543 21143 1519819200 2018.02.28 12:00 1.92359000 1.91317000 1.91097000 1.92619000 1.91535911 0.00410167 24990 1519833600 2018.02.28 16:00 1.91314000 1.91015000 1.90672000 1.91478000 1.91486300 0.00432048 30515 1519848000 2018.02.28 20:00 1.91015000 1.90844000 1.90783000 1.91087000 1.91425129 0.00467054 11601 1519862400 2018.03.01 00:00 1.90644000 1.91075000 1.90596000 1.91227000 1.91391783 0.00479038 9723 1519876800 2018.03.01 04:00 1.91075000 1.90957000 1.90812000 1.91278000 1.91350375 0.00499996 10704 1519891200 2018.03.01 08:00 1.90955000 1.90747000 1.90506000 1.91008000 1.91292911 0.00531532 20008 1519905600 2018.03.01 12:00 1.90744000 1.90536000 1.90239000 1.90792000 1.91220824 0.00579351 22233 1519920000 2018.03.01 16:00 1.90529000 1.89938000 1.89425000 1.90722000 1.91098650 0.00678196 40313 1519934400 2018.03.01 20:00 1.89938000 1.89955000 1.89637000 1.90124000 1.90989731 0.00760592 28662 1519948800 2018.03.02 00:00 1.89844000 1.89563000 1.89390000 1.89990000 1.90853852 0.00871641 9818 1519963200 2018.03.02 04:00 1.89566000 1.89566000 1.89453000 1.89744000 1.90731200 0.00959963 10105 1519977600 2018.03.02 08:00 1.89566000 1.89925000 1.89129000 1.89934000 1.90654419 0.00992172 21428 1519992000 2018.03.02 12:00 1.89925000 1.90298000 1.89723000 1.91018000 1.90620474 0.00983009 30549 1520006400 2018.03.02 16:00 1.90298000 1.90687000 1.90097000 1.90694000 1.90626810 0.00954773 29914 1520020800 2018.03.02 20:00 1.90687000 1.90604000 1.90343000 1.90771000 1.90624637 0.00942628 11722 1520208000 2018.03.05 00:00 1.90425000 1.90839000 1.90210000 1.90916000 1.90645053 0.00876562 17636 1520222400 2018.03.05 04:00 1.90839000 1.90940000 1.90800000 1.91281000 1.90673143 0.00800088 7728 1520236800 2018.03.05 08:00 1.90936000 1.91302000 1.90842000 1.91438000 1.90733034 0.00720030 22822 1520251200 2018.03.05 12:00 1.91302000 1.91089000 1.90934000 1.91486000 1.90766936 0.00659971 19833 1520265600 2018.03.05 16:00 1.91085000 1.91684000 1.91049000 1.91782000 1.90854275 0.00616548 27549 1520280000 2018.03.05 20:00 1.91684000 1.91594000 1.91249000 1.91788000 1.90924725 0.00655300 11812 1520294400 2018.03.06 00:00 1.91584000 1.91481000 1.91404000 1.91740000 1.90977704 0.00687817 10372 1520308800 2018.03.06 04:00 1.91481000 1.91166000 1.91032000 1.91524000 1.90995637 0.00695952 8863 1520323200 2018.03.06 08:00 1.91165000 1.91104000 1.90837000 1.91276000 1.91005957 0.00700611 20696 1520337600 2018.03.06 12:00 1.91104000 1.90448000 1.90397000 1.91209000 1.90952818 0.00688311 27971 1520352000 2018.03.06 16:00 1.90449000 1.90207000 1.90090000 1.90600000 1.90881788 0.00678946 31718 1520366400 2018.03.06 20:00 1.90206000 1.90364000 1.90203000 1.90522000 1.90832475 0.00668395 10774 1520380800 2018.03.07 00:00 1.90325000 1.90404000 1.90226000 1.90989000 1.90791668 0.00635294 20055 1520395200 2018.03.07 04:00 1.90409000 1.90485000 1.90398000 1.90901000 1.90762461 0.00606686 10887 1520409600 2018.03.07 08:00 1.90485000 1.90491000 1.90178000 1.90704000 1.90736608 0.00546817 23062 1520424000 2018.03.07 12:00 1.90491000 1.90502000 1.90154000 1.90670000 1.90714264 0.00485504 26000 1520438400 2018.03.07 16:00 1.90502000 1.90947000 1.90257000 1.91321000 1.90736430 0.00450063 28346 1520452800 2018.03.07 20:00 1.90950000 1.90770000 1.90675000 1.91005000 1.90739627 0.00438465 12729 1520467200 2018.03.08 00:00 1.90691000 1.90889000 1.90571000 1.91078000 1.90753853 0.00435717 8313 1520481600 2018.03.08 04:00 1.90889000 1.90742000 1.90570000 1.90894000 1.90752724 0.00434744 8852 1520496000 2018.03.08 08:00 1.90745000 1.90983000 1.90500000 1.91270000 1.90774655 0.00431506 19396 1520510400 2018.03.08 12:00 1.90976000 1.91104000 1.90826000 1.91399000 1.90806021 0.00429116 27245 1520524800 2018.03.08 16:00 1.91102000 1.90366000 1.90258000 1.91171000 1.90764114 0.00431520 32057 1520539200 2018.03.08 20:00 1.90366000 1.90277000 1.89707000 1.90405000 1.90717723 0.00445325 14343 1520553600 2018.03.09 00:00 1.89899000 1.90134000 1.89899000 1.90267000 1.90662130 0.00415130 10137 1520568000 2018.03.09 04:00 1.90134000 1.89770000 1.89748000 1.90240000 1.90577165 0.00413227 8846 1520582400 2018.03.09 08:00 1.89770000 1.89803000 1.89532000 1.90058000 1.90503435 0.00401227 15642 1520596800 2018.03.09 12:00 1.89806000 1.90307000 1.89704000 1.90482000 1.90484727 0.00375987 25908 1520611200 2018.03.09 16:00 1.90309000 1.90026000 1.89904000 1.90472000 1.90441039 0.00362863 31258 1520625600 2018.03.09 20:00 1.90029000 1.90060000 1.89875000 1.90197000 1.90404749 0.00373571 10376 1520812800 2018.03.12 00:00 1.89663000 1.89773000 1.89594000 1.90021000 1.90344583 0.00402230 1522 1520841600 2018.03.12 08:00 1.89744000 1.89767000 1.89744000 1.89791000 1.90289575 0.00430549 144 1520856000 2018.03.12 12:00 1.89772000 1.89604000 1.89554000 1.89795000 1.90224282 0.00468045 2485