Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.89599000 1.89641000 0.00001000 5.00000000 42.00000000 0.00001000 0.69431000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.89024000 1.88874000 1.88674000 1.89047000 1.88874000 0.00000000 3773 1510160400 2017.11.08 17:00 1.88874000 1.89236000 1.88854000 1.89256000 1.88908476 0.00000000 3894 1510164000 2017.11.08 18:00 1.89236000 1.89394000 1.89155000 1.89418000 1.88954717 0.00000000 3194 1510167600 2017.11.08 19:00 1.89394000 1.89502000 1.89224000 1.89522000 1.89006839 0.00000000 1912 1510171200 2017.11.08 20:00 1.89502000 1.89487000 1.89334000 1.89554000 1.89052568 0.00000000 1524 1510174800 2017.11.08 21:00 1.89484000 1.89325000 1.89222000 1.89484000 1.89078514 0.00000000 1351 1510178400 2017.11.08 22:00 1.89266000 1.88596000 1.88324000 1.89408000 1.89032561 0.00000000 3329 1510182000 2017.11.08 23:00 1.88598000 1.88214000 1.88134000 1.88677000 1.88954602 0.00000000 1856 1510185600 2017.11.09 00:00 1.88104000 1.88194000 1.88064000 1.88289000 1.88882164 0.00000000 1874 1510189200 2017.11.09 01:00 1.88194000 1.88474000 1.88159000 1.88563000 1.88843291 0.00000000 1504 1510192800 2017.11.09 02:00 1.88474000 1.88754000 1.88374000 1.88784000 1.88834787 0.00000000 2035 1510196400 2017.11.09 03:00 1.88746000 1.88600000 1.88496000 1.88761000 1.88812427 0.00000000 2076 1510200000 2017.11.09 04:00 1.88596000 1.88403000 1.88354000 1.88596000 1.88773434 0.00000000 3696 1510203600 2017.11.09 05:00 1.88406000 1.88665000 1.88368000 1.88723000 1.88763107 0.00000000 2443 1510207200 2017.11.09 06:00 1.88664000 1.88670000 1.88619000 1.88744000 1.88754239 0.00000000 1237 1510210800 2017.11.09 07:00 1.88673000 1.88785000 1.88618000 1.88858000 1.88757169 0.00000000 2808 1510214400 2017.11.09 08:00 1.88784000 1.88824000 1.88725000 1.88922000 1.88763534 0.00000000 2313 1510218000 2017.11.09 09:00 1.88819000 1.88521000 1.88449000 1.88851000 1.88740435 0.00000000 3796 1510221600 2017.11.09 10:00 1.88521000 1.88325000 1.88313000 1.88716000 1.88700870 0.00000000 3632 1510225200 2017.11.09 11:00 1.88328000 1.88172000 1.88056000 1.88389000 1.88650501 0.00432048 3879 1510228800 2017.11.09 12:00 1.88169000 1.88096000 1.88049000 1.88314000 1.88597692 0.00456958 2885 1510232400 2017.11.09 13:00 1.88099000 1.88207000 1.87850000 1.88240000 1.88560483 0.00449579 4214 1510236000 2017.11.09 14:00 1.88207000 1.88424000 1.88184000 1.88580000 1.88547485 0.00412093 4078 1510239600 2017.11.09 15:00 1.88424000 1.88874000 1.88364000 1.88914000 1.88578581 0.00358483 4246 1510243200 2017.11.09 16:00 1.88874000 1.88644000 1.88590000 1.88922000 1.88584812 0.00296653 4007 1510246800 2017.11.09 17:00 1.88634000 1.88953000 1.88554000 1.88973000 1.88619877 0.00270518 4131 1510250400 2017.11.09 18:00 1.88937000 1.88913000 1.88806000 1.89044000 1.88647794 0.00287979 4614 1510254000 2017.11.09 19:00 1.88913000 1.88869000 1.88696000 1.88928000 1.88668861 0.00282420 3761 1510257600 2017.11.09 20:00 1.88869000 1.88920000 1.88474000 1.89100000 1.88692779 0.00274378 2911 1510261200 2017.11.09 21:00 1.88924000 1.89126000 1.88854000 1.89158000 1.88734038 0.00297588 1531 1510264800 2017.11.09 22:00 1.89117000 1.89027000 1.88998000 1.89149000 1.88761939 0.00313445 1276 1510268400 2017.11.09 23:00 1.89030000 1.89233000 1.89030000 1.89494000 1.88806802 0.00342298 1070 1510272000 2017.11.10 00:00 1.89154000 1.89574000 1.89114000 1.89628000 1.88879869 0.00391643 1368 1510275600 2017.11.10 01:00 1.89574000 1.89253000 1.89224000 1.89574000 1.88915405 0.00408746 1027 1510279200 2017.11.10 02:00 1.89249000 1.88995000 1.88971000 1.89380000 1.88922985 0.00407905 2445 1510282800 2017.11.10 03:00 1.89004000 1.89364000 1.88954000 1.89525000 1.88964987 0.00431203 2285 1510286400 2017.11.10 04:00 1.89363000 1.89664000 1.89361000 1.89846000 1.89031560 0.00477587 1698 1510290000 2017.11.10 05:00 1.89664000 1.89374000 1.89357000 1.89762000 1.89064173 0.00480147 1351 1510293600 2017.11.10 06:00 1.89374000 1.89394000 1.89324000 1.89545000 1.89095585 0.00465385 1287 1510297200 2017.11.10 07:00 1.89394000 1.89284000 1.89199000 1.89444000 1.89113529 0.00423228 1467 1510300800 2017.11.10 08:00 1.89275000 1.89277000 1.89224000 1.89484000 1.89129098 0.00361021 2152 1510304400 2017.11.10 09:00 1.89281000 1.89270000 1.88956000 1.89308000 1.89142517 0.00298659 4643 1510308000 2017.11.10 10:00 1.89267000 1.89544000 1.89256000 1.89614000 1.89180754 0.00264995 3789 1510311600 2017.11.10 11:00 1.89544000 1.89281000 1.89244000 1.89605000 1.89190301 0.00256481 3608 1510315200 2017.11.10 12:00 1.89278000 1.89466000 1.89244000 1.89554000 1.89216558 0.00229761 3155 1510318800 2017.11.10 13:00 1.89466000 1.89594000 1.89443000 1.89651000 1.89252505 0.00231972 3224 1510322400 2017.11.10 14:00 1.89595000 1.89728000 1.89594000 1.89997000 1.89297790 0.00236704 3367 1510326000 2017.11.10 15:00 1.89725000 1.90144000 1.89725000 1.90291000 1.89378381 0.00276753 3994 1510329600 2017.11.10 16:00 1.90141000 1.90214000 1.89954000 1.90240000 1.89457964 0.00312214 3617 1510333200 2017.11.10 17:00 1.90210000 1.90309000 1.90074000 1.90365000 1.89539015 0.00357806 3476 1510336800 2017.11.10 18:00 1.90311000 1.90597000 1.90274000 1.90625000 1.89639776 0.00416161 3508 1510340400 2017.11.10 19:00 1.90597000 1.90503000 1.90402000 1.90673000 1.89721988 0.00456791 2026 1510344000 2017.11.10 20:00 1.90503000 1.90427000 1.90354000 1.90508000 1.89789132 0.00491947 1599 1510347600 2017.11.10 21:00 1.90427000 1.90603000 1.90396000 1.90613000 1.89866643 0.00522097 835 1510351200 2017.11.10 22:00 1.90603000 1.90426000 1.90334000 1.90603000 1.89919915 0.00507654 1076 1510354800 2017.11.10 23:00 1.90418000 1.90284000 1.90264000 1.90474000 1.89954590 0.00503599 538 1510531200 2017.11.13 00:00 1.89835000 1.90224000 1.89835000 1.90338000 1.89980248 0.00506581 681 1510534800 2017.11.13 01:00 1.90214000 1.89457000 1.89440000 1.90248000 1.89930415 0.00496540 2098 1510538400 2017.11.13 02:00 1.89450000 1.89448000 1.89372000 1.89674000 1.89884470 0.00493442 3305 1510542000 2017.11.13 03:00 1.89439000 1.89533000 1.89342000 1.89645000 1.89850997 0.00484659 1365 1510545600 2017.11.13 04:00 1.89539000 1.89514000 1.89405000 1.89604000 1.89818902 0.00479678 1481 1510549200 2017.11.13 05:00 1.89507000 1.89575000 1.89454000 1.89624000 1.89795673 0.00473637 786 1510552800 2017.11.13 06:00 1.89576000 1.89450000 1.89414000 1.89584000 1.89762752 0.00487494 689 1510556400 2017.11.13 07:00 1.89444000 1.89434000 1.89294000 1.89474000 1.89731442 0.00493899 962 1510560000 2017.11.13 08:00 1.89434000 1.89171000 1.89074000 1.89494000 1.89678067 0.00529481 1771 1510563600 2017.11.13 09:00 1.89174000 1.89024000 1.88835000 1.89184000 1.89615775 0.00577340 3993 1510567200 2017.11.13 10:00 1.89024000 1.88850000 1.88822000 1.89277000 1.89542844 0.00634712 3819 1510570800 2017.11.13 11:00 1.88862000 1.89294000 1.88862000 1.89379000 1.89519144 0.00633589 3856 1510574400 2017.11.13 12:00 1.89287000 1.89276000 1.89108000 1.89378000 1.89495988 0.00626420 2179 1510578000 2017.11.13 13:00 1.89274000 1.89474000 1.89174000 1.89618000 1.89493894 0.00600295 2268 1510581600 2017.11.13 14:00 1.89474000 1.89604000 1.89365000 1.89614000 1.89504380 0.00544385 2605 1510585200 2017.11.13 15:00 1.89604000 1.89395000 1.89310000 1.89694000 1.89493963 0.00499674 3613 1510588800 2017.11.13 16:00 1.89398000 1.89594000 1.89395000 1.89600000 1.89503490 0.00452846 2943 1510592400 2017.11.13 17:00 1.89594000 1.89964000 1.89554000 1.90181000 1.89547348 0.00391293 3956 1510596000 2017.11.13 18:00 1.89964000 1.89925000 1.89864000 1.90111000 1.89583315 0.00352954 3255 1510599600 2017.11.13 19:00 1.89925000 1.90082000 1.89855000 1.90089000 1.89630809 0.00348231 1691 1510603200 2017.11.13 20:00 1.90082000 1.90085000 1.89974000 1.90114000 1.89674065 0.00355709 1376 1510606800 2017.11.13 21:00 1.90085000 1.89994000 1.89938000 1.90085000 1.89704535 0.00372473 951 1510610400 2017.11.13 22:00 1.89990000 1.90063000 1.89949000 1.90084000 1.89738675 0.00390590 1124 1510614000 2017.11.13 23:00 1.90057000 1.90004000 1.89956000 1.90082000 1.89763944 0.00402726 477 1510617600 2017.11.14 00:00 1.89914000 1.90114000 1.89914000 1.90194000 1.89797282 0.00419516 381 1510621200 2017.11.14 01:00 1.90114000 1.90205000 1.89994000 1.90224000 1.89836113 0.00441331 754 1510624800 2017.11.14 02:00 1.90214000 1.90368000 1.90144000 1.90491000 1.89886769 0.00467146 2100 1510628400 2017.11.14 03:00 1.90368000 1.90474000 1.90344000 1.90618000 1.89942695 0.00493829 2696 1510632000 2017.11.14 04:00 1.90484000 1.90758000 1.90474000 1.90811000 1.90020344 0.00520835 2246 1510635600 2017.11.14 05:00 1.90758000 1.90884000 1.90657000 1.91152000 1.90102597 0.00531173 1996 1510639200 2017.11.14 06:00 1.90884000 1.91156000 1.90834000 1.91166000 1.90202921 0.00531672 1633 1510642800 2017.11.14 07:00 1.91162000 1.91074000 1.91034000 1.91271000 1.90285881 0.00546970 1223 1510646400 2017.11.14 08:00 1.91068000 1.91192000 1.90937000 1.91237000 1.90372178 0.00554956 2473 1510650000 2017.11.14 09:00 1.91195000 1.91012000 1.90803000 1.91231000 1.90433113 0.00548581 4878 1510653600 2017.11.14 10:00 1.91012000 1.91314000 1.90989000 1.91607000 1.90517007 0.00566427 4254 1510657200 2017.11.14 11:00 1.91314000 1.90819000 1.90535000 1.91395000 1.90545768 0.00516627 4500 1510660800 2017.11.14 12:00 1.90822000 1.90615000 1.90494000 1.90874000 1.90552362 0.00471624 3956 1510664400 2017.11.14 13:00 1.90615000 1.90847000 1.90514000 1.91000000 1.90580423 0.00458719 3724 1510668000 2017.11.14 14:00 1.90847000 1.90785000 1.90484000 1.90847000 1.90599906 0.00436985 3619 1510671600 2017.11.14 15:00 1.90785000 1.90653000 1.90390000 1.90834000 1.90604963 0.00421307 4741 1510675200 2017.11.14 16:00 1.90653000 1.90694000 1.90364000 1.90703000 1.90613442 0.00404555 4256 1510678800 2017.11.14 17:00 1.90691000 1.90788000 1.90648000 1.91012000 1.90630067 0.00379081 4775 1510682400 2017.11.14 18:00 1.90790000 1.90703000 1.90533000 1.90840000 1.90637013 0.00355876 3200 1510686000 2017.11.14 19:00 1.90704000 1.91535000 1.90703000 1.91621000 1.90722536 0.00355603 3281 1510689600 2017.11.14 20:00 1.91529000 1.91264000 1.91254000 1.91548000 1.90774104 0.00333748 2840 1510693200 2017.11.14 21:00 1.91264000 1.91254000 1.91185000 1.91372000 1.90819808 0.00310525 1606 1510696800 2017.11.14 22:00 1.91249000 1.91343000 1.91189000 1.91354000 1.90869636 0.00297653 739 1510700400 2017.11.14 23:00 1.91341000 1.91414000 1.91334000 1.91460000 1.90921480 0.00290205 920 1510704000 2017.11.15 00:00 1.91434000 1.91512000 1.91314000 1.91512000 1.90977720 0.00299706 546 1510707600 2017.11.15 01:00 1.91521000 1.91266000 1.91254000 1.91521000 1.91005175 0.00299443 1107 1510711200 2017.11.15 02:00 1.91274000 1.91165000 1.91064000 1.91531000 1.91020397 0.00297143 1929 1510714800 2017.11.15 03:00 1.91164000 1.90813000 1.90784000 1.91181000 1.91000645 0.00303046 1636 1510718400 2017.11.15 04:00 1.90813000 1.91170000 1.90704000 1.91195000 1.91016774 0.00300271 1652 1510722000 2017.11.15 05:00 1.91164000 1.91194000 1.90974000 1.91281000 1.91033652 0.00301074 1177 1510725600 2017.11.15 06:00 1.91189000 1.91274000 1.91064000 1.91274000 1.91056543 0.00298551 895 1510729200 2017.11.15 07:00 1.91269000 1.91315000 1.91144000 1.91344000 1.91081158 0.00298483 719 1510732800 2017.11.15 08:00 1.91318000 1.91444000 1.91304000 1.91630000 1.91115714 0.00288454 2167 1510736400 2017.11.15 09:00 1.91444000 1.91485000 1.91384000 1.91672000 1.91150884 0.00291529 5177 1510740000 2017.11.15 10:00 1.91481000 1.91748000 1.91454000 1.91858000 1.91207752 0.00305904 4888 1510743600 2017.11.15 11:00 1.91753000 1.90554000 1.90514000 1.91782000 1.91145490 0.00319478 6171 1510747200 2017.11.15 12:00 1.90546000 1.90467000 1.90400000 1.91102000 1.91080872 0.00352455 6235 1510750800 2017.11.15 13:00 1.90467000 1.90584000 1.90424000 1.90647000 1.91033551 0.00378744 4588 1510754400 2017.11.15 14:00 1.90576000 1.90774000 1.90344000 1.90775000 1.91008832 0.00386188 4281 1510758000 2017.11.15 15:00 1.90791000 1.90537000 1.90364000 1.90821000 1.90963895 0.00399043 6438 1510761600 2017.11.15 16:00 1.90540000 1.90983000 1.90540000 1.91070000 1.90965715 0.00392689 8050 1510765200 2017.11.15 17:00 1.90980000 1.91359000 1.90980000 1.91628000 1.91003171 0.00384220 5993 1510768800 2017.11.15 18:00 1.91354000 1.91537000 1.91313000 1.91564000 1.91054012 0.00381855 3782 1510772400 2017.11.15 19:00 1.91540000 1.91679000 1.91524000 1.91717000 1.91113534 0.00389632 2340 1510776000 2017.11.15 20:00 1.91676000 1.91584000 1.91474000 1.91704000 1.91158341 0.00392410 2136 1510779600 2017.11.15 21:00 1.91589000 1.91532000 1.91394000 1.91680000 1.91193927 0.00401924 1877 1510783200 2017.11.15 22:00 1.91526000 1.91481000 1.91374000 1.91538000 1.91221267 0.00409104 2073 1510786800 2017.11.15 23:00 1.91478000 1.91480000 1.91354000 1.91665000 1.91245909 0.00404460 1933 1510790400 2017.11.16 00:00 1.91424000 1.91619000 1.91389000 1.91644000 1.91281441 0.00415387 678 1510794000 2017.11.16 01:00 1.91619000 1.91584000 1.91499000 1.91674000 1.91310256 0.00423469 949 1510797600 2017.11.16 02:00 1.91580000 1.91976000 1.91572000 1.92210000 1.91373660 0.00456623 3332 1510801200 2017.11.16 03:00 1.91979000 1.92114000 1.91924000 1.92178000 1.91444169 0.00497416 1636 1510804800 2017.11.16 04:00 1.92124000 1.92167000 1.91970000 1.92271000 1.91513010 0.00538118 2186 1510808400 2017.11.16 05:00 1.92173000 1.92086000 1.92069000 1.92334000 1.91567580 0.00567544 1147 1510812000 2017.11.16 06:00 1.92092000 1.92064000 1.91988000 1.92131000 1.91614859 0.00591709 1149 1510815600 2017.11.16 07:00 1.92064000 1.91934000 1.91824000 1.92078000 1.91645253 0.00555196 955 1510819200 2017.11.16 08:00 1.91938000 1.92006000 1.91912000 1.92124000 1.91679610 0.00502778 1851 1510822800 2017.11.16 09:00 1.92010000 1.91813000 1.91766000 1.92268000 1.91692314 0.00442096 6164 1510826400 2017.11.16 10:00 1.91813000 1.91957000 1.91733000 1.92146000 1.91717522 0.00397889 5987 1510830000 2017.11.16 11:00 1.91954000 1.92371000 1.91833000 1.92511000 1.91779758 0.00328310 5055 1510833600 2017.11.16 12:00 1.92371000 1.92642000 1.92364000 1.92714000 1.91861876 0.00329469 4535 1510837200 2017.11.16 13:00 1.92639000 1.92868000 1.92565000 1.92936000 1.91957697 0.00379027 3518 1510840800 2017.11.16 14:00 1.92865000 1.92966000 1.92624000 1.92966000 1.92053726 0.00432993 2925 1510844400 2017.11.16 15:00 1.92956000 1.92660000 1.92490000 1.93021000 1.92111467 0.00450731 5526 1510848000 2017.11.16 16:00 1.92660000 1.92436000 1.92277000 1.92704000 1.92142375 0.00443770 4370 1510851600 2017.11.16 17:00 1.92434000 1.92455000 1.92207000 1.92475000 1.92172148 0.00429626 5686 1510855200 2017.11.16 18:00 1.92455000 1.92334000 1.92264000 1.92499000 1.92187563 0.00402622 3582 1510858800 2017.11.16 19:00 1.92324000 1.92458000 1.92271000 1.92559000 1.92213319 0.00373415 2083 1510862400 2017.11.16 20:00 1.92458000 1.92222000 1.92115000 1.92476000 1.92214146 0.00348873 1927 1510866000 2017.11.16 21:00 1.92218000 1.92457000 1.92177000 1.92457000 1.92237275 0.00318438 1609 1510869600 2017.11.16 22:00 1.92454000 1.92511000 1.92404000 1.92524000 1.92263344 0.00312709 1226 1510873200 2017.11.16 23:00 1.92508000 1.92614000 1.92424000 1.92707000 1.92296739 0.00313172 1707 1510876800 2017.11.17 00:00 1.92564000 1.92564000 1.92464000 1.92634000 1.92322193 0.00312537 514 1510880400 2017.11.17 01:00 1.92564000 1.92507000 1.92494000 1.92664000 1.92339794 0.00307330 1055 1510884000 2017.11.17 02:00 1.92517000 1.92486000 1.92360000 1.92604000 1.92353718 0.00299785 2023 1510887600 2017.11.17 03:00 1.92484000 1.92444000 1.92397000 1.92905000 1.92362316 0.00282994 3370 1510891200 2017.11.17 04:00 1.92452000 1.92444000 1.92364000 1.92624000 1.92370096 0.00269453 2003 1510894800 2017.11.17 05:00 1.92444000 1.93034000 1.92444000 1.93070000 1.92433325 0.00252937 2375 1510898400 2017.11.17 06:00 1.93034000 1.93271000 1.92994000 1.93314000 1.92513103 0.00263687 2160 1510902000 2017.11.17 07:00 1.93266000 1.93408000 1.93162000 1.93488000 1.92598332 0.00307178 1265 1510905600 2017.11.17 08:00 1.93404000 1.93610000 1.93328000 1.93640000 1.92694681 0.00370873 2070 1510909200 2017.11.17 09:00 1.93606000 1.93939000 1.93566000 1.94101000 1.92813187 0.00465325 5365 1510912800 2017.11.17 10:00 1.93939000 1.95014000 1.93764000 1.95112000 1.93022789 0.00699147 6748 1510916400 2017.11.17 11:00 1.95014000 1.95014000 1.94891000 1.95214000 1.93212428 0.00860135 4695 1510920000 2017.11.17 12:00 1.95008000 1.94724000 1.94564000 1.95331000 1.93356387 0.00940255 4555 1510923600 2017.11.17 13:00 1.94714000 1.94496000 1.94298000 1.94799000 1.93464922 0.00979281 4164 1510927200 2017.11.17 14:00 1.94499000 1.94268000 1.94116000 1.94547000 1.93541405 0.00980971 3198 1510930800 2017.11.17 15:00 1.94268000 1.94065000 1.94029000 1.94442000 1.93591271 0.00968732 4703 1510934400 2017.11.17 16:00 1.94065000 1.94278000 1.93807000 1.94320000 1.93656674 0.00943432 5569 1510938000 2017.11.17 17:00 1.94273000 1.94275000 1.94067000 1.94358000 1.93715562 0.00923824 5112 1510941600 2017.11.17 18:00 1.94272000 1.94107000 1.93904000 1.94408000 1.93752842 0.00892455 5053 1510945200 2017.11.17 19:00 1.94103000 1.93773000 1.93748000 1.94142000 1.93754762 0.00855516 2213 1510948800 2017.11.17 20:00 1.93776000 1.93959000 1.93776000 1.93962000 1.93774213 0.00814515 1994 1510952400 2017.11.17 21:00 1.93959000 1.93947000 1.93799000 1.94001000 1.93790669 0.00763639 1353 1510956000 2017.11.17 22:00 1.93944000 1.93868000 1.93849000 1.94007000 1.93798034 0.00704858 1212 1510959600 2017.11.17 23:00 1.93859000 1.93884000 1.93754000 1.93894000 1.93806221 0.00634659 758 1511136000 2017.11.20 00:00 1.94044000 1.94190000 1.93930000 1.94234000 1.93842772 0.00548121 648 1511139600 2017.11.20 01:00 1.94199000 1.94080000 1.93863000 1.94312000 1.93865365 0.00508968 3374 1511143200 2017.11.20 02:00 1.94075000 1.94029000 1.93909000 1.94163000 1.93880949 0.00483949 1989 1511146800 2017.11.20 03:00 1.94022000 1.93817000 1.93724000 1.94144000 1.93874859 0.00476180 1722 1511150400 2017.11.20 04:00 1.93806000 1.93807000 1.93724000 1.93977000 1.93868396 0.00476878 2125 1511154000 2017.11.20 05:00 1.93814000 1.93692000 1.93688000 1.93953000 1.93851596 0.00488821 1361 1511157600 2017.11.20 06:00 1.93685000 1.93514000 1.93514000 1.93695000 1.93819444 0.00439781 826 1511161200 2017.11.20 07:00 1.93519000 1.93384000 1.93285000 1.93587000 1.93777973 0.00385858 1681 1511164800 2017.11.20 08:00 1.93381000 1.93718000 1.93084000 1.93748000 1.93772262 0.00326193 2410 1511168400 2017.11.20 09:00 1.93718000 1.93841000 1.93574000 1.94082000 1.93778808 0.00280168 4713 1511172000 2017.11.20 10:00 1.93835000 1.94108000 1.93594000 1.94172000 1.93810160 0.00253529 6440 1511175600 2017.11.20 11:00 1.94110000 1.94296000 1.94011000 1.94377000 1.93856430 0.00253053 4098 1511179200 2017.11.20 12:00 1.94296000 1.94027000 1.93969000 1.94296000 1.93872675 0.00234391 3608 1511182800 2017.11.20 13:00 1.94027000 1.93920000 1.93869000 1.94105000 1.93877182 0.00216216 3625 1511186400 2017.11.20 14:00 1.93918000 1.93793000 1.93714000 1.94073000 1.93869165 0.00211211 3962 1511190000 2017.11.20 15:00 1.93794000 1.94204000 1.93781000 1.94348000 1.93901054 0.00220352 3635 1511193600 2017.11.20 16:00 1.94204000 1.94214000 1.94004000 1.94252000 1.93930858 0.00230744 3305 1511197200 2017.11.20 17:00 1.94214000 1.94554000 1.94168000 1.94611000 1.93990205 0.00272490 4017 1511200800 2017.11.20 18:00 1.94544000 1.94354000 1.94063000 1.94559000 1.94024852 0.00287458 4044 1511204400 2017.11.20 19:00 1.94357000 1.94274000 1.94244000 1.94521000 1.94048581 0.00294827 2291 1511208000 2017.11.20 20:00 1.94274000 1.94216000 1.94150000 1.94352000 1.94064525 0.00298964 2002 1511211600 2017.11.20 21:00 1.94216000 1.94438000 1.94216000 1.94504000 1.94100094 0.00318568 1979 1511215200 2017.11.20 22:00 1.94442000 1.94346000 1.94310000 1.94443000 1.94123514 0.00329063 1226 1511218800 2017.11.20 23:00 1.94348000 1.94294000 1.94254000 1.94429000 1.94139751 0.00328175 904 1511222400 2017.11.21 00:00 1.94214000 1.94363000 1.94214000 1.94440000 1.94161013 0.00328259 440 1511226000 2017.11.21 01:00 1.94365000 1.94404000 1.94304000 1.94454000 1.94184154 0.00320095 606 1511229600 2017.11.21 02:00 1.94404000 1.94328000 1.94184000 1.94481000 1.94197854 0.00286460 2020 1511233200 2017.11.21 03:00 1.94331000 1.94718000 1.94284000 1.94966000 1.94247392 0.00250358 2366 1511236800 2017.11.21 04:00 1.94716000 1.94843000 1.94604000 1.94922000 1.94304116 0.00257470 1407 1511240400 2017.11.21 05:00 1.94832000 1.94696000 1.94641000 1.94915000 1.94341438 0.00251973 1222 1511244000 2017.11.21 06:00 1.94696000 1.94764000 1.94676000 1.94844000 1.94381682 0.00265404 576 1511247600 2017.11.21 07:00 1.94764000 1.94701000 1.94665000 1.94767000 1.94412094 0.00276858 744 1511251200 2017.11.21 08:00 1.94717000 1.94711000 1.94558000 1.94766000 1.94440561 0.00273528 1671 1511254800 2017.11.21 09:00 1.94708000 1.94981000 1.94549000 1.95057000 1.94492031 0.00276660 4779 1511258400 2017.11.21 10:00 1.94981000 1.94875000 1.94714000 1.95101000 1.94528504 0.00243263 5056 1511262000 2017.11.21 11:00 1.94878000 1.94257000 1.94054000 1.94964000 1.94502647 0.00240099 5004 1511265600 2017.11.21 12:00 1.94261000 1.93738000 1.93584000 1.94334000 1.94429823 0.00294241 4561 1511269200 2017.11.21 13:00 1.93732000 1.94104000 1.93727000 1.94179000 1.94398793 0.00307550 4688 1511272800 2017.11.21 14:00 1.94102000 1.94138000 1.93996000 1.94418000 1.94373955 0.00318618 4210 1511276400 2017.11.21 15:00 1.94141000 1.94295000 1.94007000 1.94325000 1.94366436 0.00320449 3815 1511280000 2017.11.21 16:00 1.94299000 1.93834000 1.93764000 1.94332000 1.94315727 0.00354830 4596 1511283600 2017.11.21 17:00 1.93844000 1.93693000 1.93593000 1.94008000 1.94256420 0.00398186 4690 1511287200 2017.11.21 18:00 1.93693000 1.93574000 1.93444000 1.93783000 1.94191428 0.00447040 3817 1511290800 2017.11.21 19:00 1.93571000 1.93790000 1.93501000 1.93802000 1.94153197 0.00469281 2516 1511294400 2017.11.21 20:00 1.93785000 1.93774000 1.93637000 1.93803000 1.94117083 0.00487758 1953 1511298000 2017.11.21 21:00 1.93777000 1.93559000 1.93554000 1.93864000 1.94063932 0.00517978 1384 1511301600 2017.11.21 22:00 1.93559000 1.93673000 1.93555000 1.93714000 1.94026700 0.00535395 956 1511305200 2017.11.21 23:00 1.93666000 1.93807000 1.93656000 1.93915000 1.94005776 0.00521970 1104 1511308800 2017.11.22 00:00 1.93644000 1.93926000 1.93584000 1.93974000 1.93998179 0.00489785 899 1511312400 2017.11.22 01:00 1.93931000 1.93464000 1.93433000 1.93952000 1.93947304 0.00490935 1462 1511316000 2017.11.22 02:00 1.93460000 1.93494000 1.93326000 1.93647000 1.93904133 0.00475427 2513 1511319600 2017.11.22 03:00 1.93497000 1.93542000 1.93464000 1.93693000 1.93869644 0.00453851 2226 1511323200 2017.11.22 04:00 1.93538000 1.94019000 1.93524000 1.94027000 1.93883868 0.00412647 1576 1511326800 2017.11.22 05:00 1.94022000 1.94054000 1.93814000 1.94148000 1.93900071 0.00334531 1765 1511330400 2017.11.22 06:00 1.94050000 1.94074000 1.94024000 1.94134000 1.93916636 0.00261054 722 1511334000 2017.11.22 07:00 1.94068000 1.94154000 1.93994000 1.94177000 1.93939242 0.00263367 587 1511337600 2017.11.22 08:00 1.94144000 1.93961000 1.93904000 1.94201000 1.93941314 0.00260288 1267 1511341200 2017.11.22 09:00 1.93971000 1.93783000 1.93574000 1.94115000 1.93926237 0.00254091 3652 1511344800 2017.11.22 10:00 1.93779000 1.93744000 1.93545000 1.93813000 1.93908881 0.00245502 4006 1511348400 2017.11.22 11:00 1.93744000 1.93974000 1.93637000 1.94160000 1.93915083 0.00233419 3271 1511352000 2017.11.22 12:00 1.93974000 1.94224000 1.93964000 1.94272000 1.93944503 0.00256382 2666 1511355600 2017.11.22 13:00 1.94214000 1.93943000 1.93766000 1.94251000 1.93944360 0.00250071 2906 1511359200 2017.11.22 14:00 1.93940000 1.93343000 1.93287000 1.94066000 1.93887088 0.00249465 3853 1511362800 2017.11.22 15:00 1.93343000 1.93903000 1.93263000 1.94063000 1.93888603 0.00248953 4248 1511366400 2017.11.22 16:00 1.93902000 1.93922000 1.93734000 1.94081000 1.93891784 0.00248538 4272 1511370000 2017.11.22 17:00 1.93915000 1.93810000 1.93535000 1.94044000 1.93883995 0.00236291 4778 1511373600 2017.11.22 18:00 1.93804000 1.93723000 1.93634000 1.93890000 1.93868662 0.00232137 3714 1511377200 2017.11.22 19:00 1.93723000 1.93814000 1.93684000 1.93949000 1.93863456 0.00231544 2375 1511380800 2017.11.22 20:00 1.93814000 1.93722000 1.93722000 1.93936000 1.93849984 0.00231922 1699 1511384400 2017.11.22 21:00 1.93719000 1.93508000 1.93384000 1.93954000 1.93817414 0.00228706 3591 1511388000 2017.11.22 22:00 1.93504000 1.93580000 1.93414000 1.93589000 1.93794803 0.00226762 1487 1511391600 2017.11.22 23:00 1.93572000 1.93508000 1.93295000 1.93758000 1.93767489 0.00235483 897 1511395200 2017.11.23 00:00 1.93474000 1.93742000 1.93374000 1.93744000 1.93765061 0.00229355 858 1511398800 2017.11.23 01:00 1.93747000 1.93704000 1.93484000 1.93747000 1.93759246 0.00221664 1096 1511402400 2017.11.23 02:00 1.93714000 1.93832000 1.93617000 1.93881000 1.93766175 0.00209769 988 1511406000 2017.11.23 03:00 1.93835000 1.93931000 1.93786000 1.94004000 1.93781872 0.00193757 2171 1511409600 2017.11.23 04:00 1.93928000 1.93834000 1.93776000 1.93958000 1.93786837 0.00190117 1698 1511413200 2017.11.23 05:00 1.93844000 1.93778000 1.93634000 1.93882000 1.93785995 0.00190083 1239 1511416800 2017.11.23 06:00 1.93784000 1.93696000 1.93689000 1.93828000 1.93777424 0.00190593 711 1511420400 2017.11.23 07:00 1.93696000 1.93625000 1.93577000 1.93745000 1.93762908 0.00187552 910 1511424000 2017.11.23 08:00 1.93625000 1.93692000 1.93484000 1.93702000 1.93756155 0.00156220 1457 1511427600 2017.11.23 09:00 1.93688000 1.93431000 1.93331000 1.93703000 1.93725188 0.00160406 2929 1511431200 2017.11.23 10:00 1.93431000 1.93254000 1.93214000 1.93448000 1.93680313 0.00171234 3174 1511434800 2017.11.23 11:00 1.93254000 1.92994000 1.92819000 1.93274000 1.93614949 0.00226619 3454 1511438400 2017.11.23 12:00 1.92996000 1.92879000 1.92777000 1.93077000 1.93544859 0.00277380 2255 1511442000 2017.11.23 13:00 1.92884000 1.93096000 1.92706000 1.93150000 1.93502111 0.00295350 2441 1511445600 2017.11.23 14:00 1.93095000 1.93160000 1.92880000 1.93236000 1.93469529 0.00306773 2186 1511449200 2017.11.23 15:00 1.93156000 1.93177000 1.93108000 1.93391000 1.93441669 0.00308752 2264 1511452800 2017.11.23 16:00 1.93177000 1.93004000 1.92962000 1.93233000 1.93399986 0.00324314 1902 1511456400 2017.11.23 17:00 1.93006000 1.92855000 1.92854000 1.93080000 1.93348083 0.00355175 1868 1511460000 2017.11.23 18:00 1.92855000 1.93164000 1.92814000 1.93228000 1.93330551 0.00357640 1483 1511463600 2017.11.23 19:00 1.93164000 1.93104000 1.93044000 1.93174000 1.93308975 0.00363671 1066 1511467200 2017.11.23 20:00 1.93094000 1.93274000 1.93074000 1.93294000 1.93305644 0.00351266 625 1511470800 2017.11.23 21:00 1.93274000 1.93094000 1.93014000 1.93334000 1.93285487 0.00345881 775 1511474400 2017.11.23 22:00 1.93094000 1.92996000 1.92972000 1.93214000 1.93257917 0.00332498 1572 1511478000 2017.11.23 23:00 1.92973000 1.93009000 1.92825000 1.93144000 1.93234211 0.00302428 639 1511481600 2017.11.24 00:00 1.92934000 1.93224000 1.92900000 1.93233000 1.93233238 0.00271043 342 1511485200 2017.11.24 01:00 1.93224000 1.93109000 1.93041000 1.93244000 1.93221406 0.00241988 631 1511488800 2017.11.24 02:00 1.93113000 1.93264000 1.93084000 1.93264000 1.93225463 0.00218674 1021 1511492400 2017.11.24 03:00 1.93256000 1.92954000 1.92914000 1.93280000 1.93199609 0.00198998 1128 1511496000 2017.11.24 04:00 1.92959000 1.93023000 1.92853000 1.93051000 1.93182789 0.00161489 649 1511499600 2017.11.24 05:00 1.93017000 1.93286000 1.93017000 1.93309000 1.93192619 0.00159166 818 1511503200 2017.11.24 06:00 1.93286000 1.93139000 1.93129000 1.93316000 1.93187512 0.00155788 643 1511506800 2017.11.24 07:00 1.93136000 1.93248000 1.93134000 1.93284000 1.93193273 0.00153583 510 1511510400 2017.11.24 08:00 1.93248000 1.93261000 1.93138000 1.93286000 1.93199723 0.00140852 1208 1511514000 2017.11.24 09:00 1.93261000 1.93521000 1.93228000 1.93609000 1.93230321 0.00169857 3256 1511517600 2017.11.24 10:00 1.93524000 1.93823000 1.93444000 1.93934000 1.93286767 0.00235447 4579 1511521200 2017.11.24 11:00 1.93823000 1.93976000 1.93724000 1.94034000 1.93352408 0.00303532 3582 1511524800 2017.11.24 12:00 1.93976000 1.93798000 1.93704000 1.94027000 1.93394845 0.00325522 2493 1511528400 2017.11.24 13:00 1.93816000 1.93605000 1.93506000 1.93929000 1.93414860 0.00313137 3039 1511532000 2017.11.24 14:00 1.93605000 1.93693000 1.93549000 1.93744000 1.93441349 0.00323266 3107 1511535600 2017.11.24 15:00 1.93695000 1.93781000 1.93538000 1.93813000 1.93473697 0.00333591 4011 1511539200 2017.11.24 16:00 1.93781000 1.93774000 1.93618000 1.94042000 1.93502297 0.00346466 4902 1511542800 2017.11.24 17:00 1.93774000 1.93878000 1.93624000 1.93918000 1.93538079 0.00355058 3473 1511546400 2017.11.24 18:00 1.93878000 1.93719000 1.93684000 1.93985000 1.93555309 0.00340876 3469 1511550000 2017.11.24 19:00 1.93719000 1.93708000 1.93411000 1.93968000 1.93569851 0.00323378 2267 1511553600 2017.11.24 20:00 1.93718000 1.93745000 1.93604000 1.93935000 1.93586532 0.00319729 973 1511557200 2017.11.24 21:00 1.93745000 1.93752000 1.93544000 1.93766000 1.93602291 0.00306064 1540 1511560800 2017.11.24 22:00 1.93752000 1.93685000 1.93614000 1.93857000 1.93610168 0.00298145 1511 1511564400 2017.11.24 23:00 1.93709000 1.93736000 1.93559000 1.93872000 1.93622152 0.00261459 989 1511740800 2017.11.27 00:00 1.93340000 1.93881000 1.93325000 1.93881000 1.93646804 0.00230161 827 1511744400 2017.11.27 01:00 1.93881000 1.93868000 1.93751000 1.93945000 1.93667870 0.00219034 740 1511748000 2017.11.27 02:00 1.93864000 1.93907000 1.93755000 1.93924000 1.93690645 0.00187316 1043 1511751600 2017.11.27 03:00 1.93909000 1.94174000 1.93864000 1.94262000 1.93736678 0.00179763 1427 1511755200 2017.11.27 04:00 1.94176000 1.94177000 1.94084000 1.94313000 1.93778614 0.00162173 1055 1511758800 2017.11.27 05:00 1.94177000 1.93967000 1.93954000 1.94189000 1.93796555 0.00152152 792 1511762400 2017.11.27 06:00 1.93966000 1.94109000 1.93925000 1.94138000 1.93826312 0.00160936 693 1511766000 2017.11.27 07:00 1.94111000 1.94016000 1.93988000 1.94145000 1.93844378 0.00161550 488 1511769600 2017.11.27 08:00 1.94018000 1.94025000 1.93884000 1.94072000 1.93861580 0.00165471 2039 1511773200 2017.11.27 09:00 1.94025000 1.93885000 1.93804000 1.94066000 1.93863810 0.00155132 3709 1511776800 2017.11.27 10:00 1.93885000 1.93694000 1.93621000 1.93957000 1.93847638 0.00156976 5146 1511780400 2017.11.27 11:00 1.93698000 1.93712000 1.93508000 1.93809000 1.93834720 0.00161553 3791 1511784000 2017.11.27 12:00 1.93715000 1.93439000 1.93434000 1.93787000 1.93797032 0.00191330 3068 1511787600 2017.11.27 13:00 1.93433000 1.93356000 1.93051000 1.93475000 1.93755029 0.00224387 2978 1511791200 2017.11.27 14:00 1.93361000 1.93634000 1.93259000 1.93675000 1.93743503 0.00229627 3622 1511794800 2017.11.27 15:00 1.93634000 1.93270000 1.93244000 1.93661000 1.93698407 0.00266738 4539 1511798400 2017.11.27 16:00 1.93285000 1.93234000 1.93148000 1.93539000 1.93654178 0.00301079 4324 1511802000 2017.11.27 17:00 1.93224000 1.92670000 1.92597000 1.93265000 1.93560447 0.00400113 5487 1511805600 2017.11.27 18:00 1.92670000 1.92957000 1.92644000 1.92979000 1.93502976 0.00441820 4628 1511809200 2017.11.27 19:00 1.92956000 1.92866000 1.92824000 1.93087000 1.93442311 0.00483043 2928 1511812800 2017.11.27 20:00 1.92874000 1.92897000 1.92818000 1.92936000 1.93390377 0.00506863 1673 1511816400 2017.11.27 21:00 1.92895000 1.92785000 1.92775000 1.92908000 1.93332722 0.00533156 1215 1511820000 2017.11.27 22:00 1.92779000 1.92764000 1.92699000 1.92823000 1.93278558 0.00550449 916 1511823600 2017.11.27 23:00 1.92763000 1.92686000 1.92598000 1.92778000 1.93222124 0.00546038 660 1511827200 2017.11.28 00:00 1.92594000 1.92449000 1.92095000 1.92743000 1.93148493 0.00549909 737 1511830800 2017.11.28 01:00 1.92418000 1.92472000 1.92399000 1.92655000 1.93084065 0.00555427 485 1511834400 2017.11.28 02:00 1.92472000 1.92575000 1.92265000 1.92621000 1.93035583 0.00528723 1626 1511838000 2017.11.28 03:00 1.92575000 1.92273000 1.92210000 1.92634000 1.92962956 0.00522113 1712 1511841600 2017.11.28 04:00 1.92273000 1.92481000 1.92189000 1.92496000 1.92917055 0.00483509 1159 1511845200 2017.11.28 05:00 1.92483000 1.92326000 1.92290000 1.92501000 1.92860764 0.00456827 1002 1511848800 2017.11.28 06:00 1.92330000 1.92220000 1.92137000 1.92379000 1.92799739 0.00444206 1194 1511852400 2017.11.28 07:00 1.92218000 1.91984000 1.91974000 1.92321000 1.92722050 0.00435790 2238 1511856000 2017.11.28 08:00 1.91980000 1.92074000 1.91891000 1.92323000 1.92660331 0.00431429 2299 1511859600 2017.11.28 09:00 1.92078000 1.92415000 1.91906000 1.92534000 1.92636966 0.00406301 5005 1511863200 2017.11.28 10:00 1.92419000 1.92147000 1.92010000 1.92487000 1.92590302 0.00352114 4633 1511866800 2017.11.28 11:00 1.92141000 1.92098000 1.92094000 1.92370000 1.92543416 0.00329366 3837 1511870400 2017.11.28 12:00 1.92098000 1.91846000 1.91784000 1.92248000 1.92476996 0.00317583 3655 1511874000 2017.11.28 13:00 1.91851000 1.91924000 1.91754000 1.92054000 1.92424330 0.00331977 3279 1511877600 2017.11.28 14:00 1.91924000 1.91564000 1.91514000 1.92054000 1.92342393 0.00355389 3398 1511881200 2017.11.28 15:00 1.91564000 1.91486000 1.91384000 1.91626000 1.92260832 0.00380323 3561 1511884800 2017.11.28 16:00 1.91486000 1.91473000 1.91178000 1.91532000 1.92185801 0.00390205 4468 1511888400 2017.11.28 17:00 1.91463000 1.91172000 1.91066000 1.91738000 1.92089248 0.00427310 6607 1511892000 2017.11.28 18:00 1.91172000 1.90894000 1.90784000 1.91299000 1.91975415 0.00479857 5771 1511895600 2017.11.28 19:00 1.90894000 1.92541000 1.90810000 1.92572000 1.92029280 0.00468010 5265 1511899200 2017.11.28 20:00 1.92541000 1.92904000 1.91745000 1.93296000 1.92112587 0.00503051 6777 1511902800 2017.11.28 21:00 1.92904000 1.93694000 1.92854000 1.93694000 1.92263198 0.00629881 4371 1511906400 2017.11.28 22:00 1.93691000 1.93207000 1.92874000 1.93698000 1.92353084 0.00683627 3665 1511910000 2017.11.28 23:00 1.93190000 1.93354000 1.93182000 1.93639000 1.92448409 0.00746497 1663 1511913600 2017.11.29 00:00 1.93075000 1.93664000 1.93070000 1.93674000 1.92564179 0.00831012 825 1511917200 2017.11.29 01:00 1.93653000 1.93661000 1.93522000 1.93756000 1.92668639 0.00900353 1443 1511920800 2017.11.29 02:00 1.93661000 1.93955000 1.93609000 1.94133000 1.92791149 0.00981550 2726 1511924400 2017.11.29 03:00 1.93955000 1.93735000 1.93591000 1.93960000 1.92881040 0.01018606 2204 1511928000 2017.11.29 04:00 1.93739000 1.93755000 1.93704000 1.93937000 1.92964274 0.01049356 1845 1511931600 2017.11.29 05:00 1.93755000 1.93924000 1.93744000 1.94029000 1.93055677 0.01094505 2057 1511935200 2017.11.29 06:00 1.93924000 1.93778000 1.93719000 1.93926000 1.93124469 0.01109993 1548 1511938800 2017.11.29 07:00 1.93778000 1.93754000 1.93674000 1.93961000 1.93184425 0.01113558 1504 1511942400 2017.11.29 08:00 1.93754000 1.93724000 1.93664000 1.93971000 1.93235813 0.01093634 3374 1511946000 2017.11.29 09:00 1.93721000 1.94125000 1.93679000 1.94161000 1.93320497 0.01092498 5612 1511949600 2017.11.29 10:00 1.94125000 1.93839000 1.93786000 1.94324000 1.93369878 0.01036239 5420 1511953200 2017.11.29 11:00 1.93842000 1.93588000 1.93404000 1.93884000 1.93390652 0.00951141 5296 1511956800 2017.11.29 12:00 1.93588000 1.93882000 1.93544000 1.93965000 1.93437447 0.00859165 4465 1511960400 2017.11.29 13:00 1.93879000 1.93974000 1.93640000 1.94005000 1.93488547 0.00701719 3471 1511964000 2017.11.29 14:00 1.93974000 1.93684000 1.93664000 1.94094000 1.93507162 0.00390579 4353 1511967600 2017.11.29 15:00 1.93675000 1.94346000 1.93654000 1.94481000 1.93587051 0.00335055 6678 1511971200 2017.11.29 16:00 1.94349000 1.94777000 1.94344000 1.94812000 1.93700380 0.00345760 4476 1511974800 2017.11.29 17:00 1.94782000 1.94631000 1.94084000 1.94958000 1.93789010 0.00375527 6782 1511978400 2017.11.29 18:00 1.94631000 1.94764000 1.94584000 1.94990000 1.93881866 0.00388763 6402 1511982000 2017.11.29 19:00 1.94764000 1.94917000 1.94614000 1.95023000 1.93980450 0.00415336 3490 1511985600 2017.11.29 20:00 1.94920000 1.94836000 1.94634000 1.94994000 1.94061931 0.00440582 2640 1511989200 2017.11.29 21:00 1.94834000 1.94744000 1.94729000 1.94934000 1.94126890 0.00451503 2003 1511992800 2017.11.29 22:00 1.94744000 1.94704000 1.94684000 1.94797000 1.94181853 0.00465690 2089 1511996400 2017.11.29 23:00 1.94713000 1.94824000 1.94674000 1.94988000 1.94243010 0.00474905 1369 1512000000 2017.11.30 00:00 1.94784000 1.94785000 1.94704000 1.94854000 1.94294628 0.00476614 485 1512003600 2017.11.30 01:00 1.94785000 1.94884000 1.94737000 1.94934000 1.94350759 0.00486893 769 1512007200 2017.11.30 02:00 1.94884000 1.95913000 1.94884000 1.96253000 1.94499544 0.00582954 4767 1512010800 2017.11.30 03:00 1.95901000 1.96693000 1.95795000 1.96736000 1.94708444 0.00749614 4240 1512014400 2017.11.30 04:00 1.96694000 1.96810000 1.96584000 1.96949000 1.94908592 0.00873682 1947 1512018000 2017.11.30 05:00 1.96813000 1.96745000 1.96696000 1.96916000 1.95083488 0.00972819 1503 1512021600 2017.11.30 06:00 1.96749000 1.96775000 1.96623000 1.96801000 1.95244585 0.01029759 1331 1512025200 2017.11.30 07:00 1.96774000 1.96726000 1.96621000 1.96819000 1.95385672 0.01036183 1953 1512028800 2017.11.30 08:00 1.96726000 1.96480000 1.96471000 1.96801000 1.95489894 0.01024254 2103 1512032400 2017.11.30 09:00 1.96480000 1.96653000 1.96394000 1.96776000 1.95600666 0.01013100 4632 1512036000 2017.11.30 10:00 1.96650000 1.96765000 1.96504000 1.97065000 1.95711555 0.00962001 5183 1512039600 2017.11.30 11:00 1.96768000 1.96907000 1.96684000 1.97094000 1.95825407 0.00956800 5058 1512043200 2017.11.30 12:00 1.96903000 1.96844000 1.96700000 1.96984000 1.95922415 0.00960648 4194 1512046800 2017.11.30 13:00 1.96834000 1.96284000 1.96239000 1.96906000 1.95956852 0.00921163 4143 1512050400 2017.11.30 14:00 1.96284000 1.96715000 1.96274000 1.96831000 1.96029057 0.00897268 4008 1512054000 2017.11.30 15:00 1.96724000 1.96654000 1.96560000 1.96922000 1.96088575 0.00871449 4232 1512057600 2017.11.30 16:00 1.96664000 1.96535000 1.96259000 1.96776000 1.96131092 0.00828042 5677 1512061200 2017.11.30 17:00 1.96540000 1.97238000 1.96527000 1.97412000 1.96236512 0.00791778 8839 1512064800 2017.11.30 18:00 1.97164000 1.97164000 1.97002000 1.97377000 1.96324844 0.00726590 7417 1512068400 2017.11.30 19:00 1.97159000 1.97424000 1.96845000 1.97623000 1.96429525 0.00663020 4387 1512072000 2017.11.30 20:00 1.97424000 1.97830000 1.97414000 1.97948000 1.96562904 0.00589540 3110 1512075600 2017.11.30 21:00 1.97835000 1.97876000 1.97764000 1.98005000 1.96687961 0.00486084 2584 1512079200 2017.11.30 22:00 1.97880000 1.97827000 1.97756000 1.97936000 1.96796441 0.00476060 3169 1512082800 2017.11.30 23:00 1.97825000 1.97973000 1.97766000 1.98037000 1.96908494 0.00509635 1556 1512086400 2017.12.01 00:00 1.97934000 1.98117000 1.97738000 1.98276000 1.97023590 0.00553911 1360 1512090000 2017.12.01 01:00 1.98125000 1.98046000 1.98009000 1.98244000 1.97120962 0.00584545 1242 1512093600 2017.12.01 02:00 1.98042000 1.98063000 1.97965000 1.98214000 1.97210680 0.00610624 2343 1512097200 2017.12.01 03:00 1.98063000 1.98076000 1.97877000 1.98206000 1.97293091 0.00628478 2316 1512100800 2017.12.01 04:00 1.98083000 1.98120000 1.98031000 1.98263000 1.97371845 0.00626484 2428 1512104400 2017.12.01 05:00 1.98112000 1.98074000 1.98054000 1.98212000 1.97438717 0.00623253 1569 1512108000 2017.12.01 06:00 1.98074000 1.98110000 1.97917000 1.98164000 1.97502648 0.00620740 1457 1512111600 2017.12.01 07:00 1.98112000 1.98188000 1.98104000 1.98369000 1.97567920 0.00622986 1682 1512115200 2017.12.01 08:00 1.98194000 1.97956000 1.97874000 1.98202000 1.97604880 0.00606165 2124 1512118800 2017.12.01 09:00 1.97960000 1.98008000 1.97718000 1.98244000 1.97643272 0.00531525 4147 1512122400 2017.12.01 10:00 1.98008000 1.97261000 1.97214000 1.98284000 1.97606865 0.00504145 6987 1512126000 2017.12.01 11:00 1.97263000 1.96913000 1.96734000 1.97354000 1.97540783 0.00504770 5744 1512129600 2017.12.01 12:00 1.96910000 1.96927000 1.96634000 1.96978000 1.97482327 0.00502039 5106 1512133200 2017.12.01 13:00 1.96923000 1.97124000 1.96902000 1.97221000 1.97448201 0.00524571 3709 1512136800 2017.12.01 14:00 1.97127000 1.96933000 1.96876000 1.97299000 1.97399134 0.00561851 4293 1512140400 2017.12.01 15:00 1.96939000 1.96848000 1.96464000 1.96990000 1.97346645 0.00605467 6552 1512144000 2017.12.01 16:00 1.96848000 1.95953000 1.95933000 1.96890000 1.97213917 0.00736280 5085 1512147600 2017.12.01 17:00 1.95943000 1.96588000 1.95881000 1.96639000 1.97154306 0.00764217 7287 1512151200 2017.12.01 18:00 1.96586000 1.95958000 1.95353000 1.96619000 1.97040372 0.00846172 11711 1512154800 2017.12.01 19:00 1.95954000 1.95838000 1.95637000 1.96147000 1.96925860 0.00911035 6589 1512158400 2017.12.01 20:00 1.95835000 1.95859000 1.95726000 1.95977000 1.96824255 0.00943690 3480 1512162000 2017.12.01 21:00 1.95859000 1.95468000 1.95194000 1.95869000 1.96695088 0.00999615 2441 1512165600 2017.12.01 22:00 1.95468000 1.95605000 1.95452000 1.95661000 1.96591270 0.01018416 1454 1512169200 2017.12.01 23:00 1.95605000 1.95274000 1.95180000 1.95866000 1.96465815 0.01046149 995 1512345600 2017.12.04 00:00 1.95515000 1.96335000 1.95515000 1.96356000 1.96453357 0.00982842 897 1512349200 2017.12.04 01:00 1.96328000 1.96806000 1.96279000 1.96855000 1.96486942 0.00908622 2021 1512352800 2017.12.04 02:00 1.96801000 1.96354000 1.96354000 1.96817000 1.96474281 0.00835484 2157 1512356400 2017.12.04 03:00 1.96354000 1.96164000 1.96125000 1.96449000 1.96444730 0.00747601 2323 1512360000 2017.12.04 04:00 1.96154000 1.96228000 1.96074000 1.96392000 1.96424089 0.00668247 1868 1512363600 2017.12.04 05:00 1.96236000 1.96348000 1.96184000 1.96393000 1.96416843 0.00565887 1243 1512367200 2017.12.04 06:00 1.96351000 1.96513000 1.96322000 1.96602000 1.96426001 0.00535958 1171 1512370800 2017.12.04 07:00 1.96513000 1.96611000 1.96376000 1.96611000 1.96443620 0.00531340 906 1512374400 2017.12.04 08:00 1.96607000 1.96555000 1.96389000 1.96697000 1.96454227 0.00524496 1899 1512378000 2017.12.04 09:00 1.96561000 1.96177000 1.95934000 1.96595000 1.96427825 0.00494851 4431 1512381600 2017.12.04 10:00 1.96183000 1.95764000 1.95764000 1.96427000 1.96364603 0.00473892 4833 1512385200 2017.12.04 11:00 1.95762000 1.95821000 1.95651000 1.96040000 1.96312831 0.00451754 3384 1512388800 2017.12.04 12:00 1.95818000 1.95714000 1.95484000 1.95874000 1.96255800 0.00440908 2985 1512392400 2017.12.04 13:00 1.95714000 1.96604000 1.95704000 1.96964000 1.96288962 0.00454302 5710 1512396000 2017.12.04 14:00 1.96606000 1.96891000 1.96468000 1.97134000 1.96346299 0.00488535 5186 1512399600 2017.12.04 15:00 1.96905000 1.96878000 1.96659000 1.97136000 1.96396937 0.00507367 4194 1512403200 2017.12.04 16:00 1.96893000 1.97184000 1.96893000 1.97284000 1.96471895 0.00547146 5043 1512406800 2017.12.04 17:00 1.97174000 1.96782000 1.95824000 1.97389000 1.96501429 0.00512852 9444 1512410400 2017.12.04 18:00 1.96782000 1.96665000 1.96314000 1.96920000 1.96517007 0.00477593 5250 1512414000 2017.12.04 19:00 1.96662000 1.96644000 1.96475000 1.96706000 1.96529102 0.00391624 2830 1512417600 2017.12.04 20:00 1.96644000 1.96743000 1.96607000 1.96786000 1.96549473 0.00395604 1898 1512421200 2017.12.04 21:00 1.96738000 1.96674000 1.96653000 1.96870000 1.96561333 0.00395114 1755 1512424800 2017.12.04 22:00 1.96677000 1.96511000 1.96474000 1.96710000 1.96556539 0.00391502 1668 1512428400 2017.12.04 23:00 1.96515000 1.96486000 1.96322000 1.96630000 1.96549821 0.00380743 1003 1512432000 2017.12.05 00:00 1.96384000 1.96394000 1.96214000 1.96498000 1.96534981 0.00373739 673 1512435600 2017.12.05 01:00 1.96388000 1.96190000 1.96164000 1.96389000 1.96502126 0.00376843 816 1512439200 2017.12.05 02:00 1.96189000 1.95624000 1.95595000 1.96534000 1.96418495 0.00422018 2662 1512442800 2017.12.05 03:00 1.95618000 1.95118000 1.95044000 1.95752000 1.96294638 0.00514173 2469 1512446400 2017.12.05 04:00 1.95117000 1.95344000 1.95054000 1.95483000 1.96204101 0.00563224 1909 1512450000 2017.12.05 05:00 1.95345000 1.95283000 1.95205000 1.95445000 1.96116377 0.00614905 1629 1512453600 2017.12.05 06:00 1.95283000 1.95122000 1.94974000 1.95342000 1.96021675 0.00672689 1798 1512457200 2017.12.05 07:00 1.95116000 1.95396000 1.95033000 1.95442000 1.95962087 0.00704518 1273 1512460800 2017.12.05 08:00 1.95394000 1.94904000 1.94774000 1.95432000 1.95861316 0.00775678 2840 1512464400 2017.12.05 09:00 1.94909000 1.94814000 1.94644000 1.95023000 1.95761572 0.00826428 4671 1512468000 2017.12.05 10:00 1.94804000 1.94698000 1.94234000 1.94984000 1.95660279 0.00853694 4576 1512471600 2017.12.05 11:00 1.94700000 1.94764000 1.94484000 1.94920000 1.95574919 0.00858717 3853 1512475200 2017.12.05 12:00 1.94764000 1.94746000 1.94534000 1.94985000 1.95495975 0.00821824 2918 1512478800 2017.12.05 13:00 1.94750000 1.94507000 1.94188000 1.94758000 1.95401787 0.00822179 3959 1512482400 2017.12.05 14:00 1.94507000 1.94761000 1.94344000 1.94959000 1.95340759 0.00798027 4067 1512486000 2017.12.05 15:00 1.94760000 1.94914000 1.94694000 1.95054000 1.95300116 0.00756000 3673 1512489600 2017.12.05 16:00 1.94914000 1.95212000 1.94874000 1.95407000 1.95291724 0.00684926 5309 1512493200 2017.12.05 17:00 1.95212000 1.95480000 1.95054000 1.95549000 1.95309655 0.00612295 6514 1512496800 2017.12.05 18:00 1.95480000 1.95514000 1.95327000 1.95691000 1.95329116 0.00554080 4621 1512500400 2017.12.05 19:00 1.95504000 1.95457000 1.95334000 1.95572000 1.95341296 0.00493865 3325 1512504000 2017.12.05 20:00 1.95461000 1.95234000 1.95183000 1.95478000 1.95331077 0.00430520 2288 1512507600 2017.12.05 21:00 1.95228000 1.95512000 1.95179000 1.95532000 1.95348308 0.00397065 1623 1512511200 2017.12.05 22:00 1.95505000 1.95465000 1.95347000 1.95537000 1.95359421 0.00399889 1614 1512514800 2017.12.05 23:00 1.95465000 1.95443000 1.95383000 1.95544000 1.95367381 0.00401355 1039 1512518400 2017.12.06 00:00 1.95394000 1.95095000 1.95068000 1.95467000 1.95341440 0.00390387 1174 1512522000 2017.12.06 01:00 1.95094000 1.95115000 1.95008000 1.95260000 1.95319874 0.00381020 1307 1512525600 2017.12.06 02:00 1.95119000 1.94873000 1.94640000 1.95232000 1.95277315 0.00368633 2648 1512529200 2017.12.06 03:00 1.94873000 1.94999000 1.94841000 1.95114000 1.95250809 0.00359242 2228 1512532800 2017.12.06 04:00 1.94995000 1.94804000 1.94516000 1.95011000 1.95208256 0.00345653 2155 1512536400 2017.12.06 05:00 1.94804000 1.94708000 1.94559000 1.94833000 1.95160612 0.00335918 1855 1512540000 2017.12.06 06:00 1.94704000 1.94694000 1.94554000 1.94804000 1.95116173 0.00326329 1846 1512543600 2017.12.06 07:00 1.94699000 1.94374000 1.94349000 1.94726000 1.95045490 0.00350449 1996 1512547200 2017.12.06 08:00 1.94364000 1.94274000 1.94239000 1.94408000 1.94972015 0.00387298 1856 1512550800 2017.12.06 09:00 1.94265000 1.94162000 1.93674000 1.94369000 1.94894870 0.00427735 5122 1512554400 2017.12.06 10:00 1.94156000 1.94310000 1.94104000 1.94340000 1.94839168 0.00460400 4346 1512558000 2017.12.06 11:00 1.94307000 1.93974000 1.93934000 1.94331000 1.94756771 0.00521237 4258 1512561600 2017.12.06 12:00 1.93974000 1.94025000 1.93504000 1.94084000 1.94687079 0.00556346 4090 1512565200 2017.12.06 13:00 1.94024000 1.93771000 1.93694000 1.94104000 1.94599833 0.00587912 4380 1512568800 2017.12.06 14:00 1.93771000 1.93964000 1.93754000 1.94190000 1.94539278 0.00584295 3100 1512572400 2017.12.06 15:00 1.93964000 1.94034000 1.93721000 1.94167000 1.94491156 0.00569394 4097 1512576000 2017.12.06 16:00 1.94031000 1.94159000 1.93994000 1.94245000 1.94459522 0.00556099 4816 1512579600 2017.12.06 17:00 1.94174000 1.94369000 1.94166000 1.94628000 1.94450901 0.00505540 5820 1512583200 2017.12.06 18:00 1.94369000 1.94474000 1.94304000 1.94576000 1.94453101 0.00451719 3557 1512586800 2017.12.06 19:00 1.94474000 1.94627000 1.94416000 1.94684000 1.94469663 0.00396569 2530 1512590400 2017.12.06 20:00 1.94653000 1.94488000 1.94451000 1.94665000 1.94471409 0.00371407 1721 1512594000 2017.12.06 21:00 1.94488000 1.94524000 1.94334000 1.94575000 1.94476418 0.00343959 1874 1512597600 2017.12.06 22:00 1.94525000 1.94626000 1.94466000 1.94730000 1.94490664 0.00338902 1565 1512601200 2017.12.06 23:00 1.94629000 1.94593000 1.94574000 1.94821000 1.94500410 0.00324561 1336 1512604800 2017.12.07 00:00 1.94424000 1.94606000 1.94384000 1.94724000 1.94510466 0.00323513 1362 1512608400 2017.12.07 01:00 1.94606000 1.94429000 1.94417000 1.94654000 1.94502708 0.00316553 963 1512612000 2017.12.07 02:00 1.94421000 1.94717000 1.94254000 1.94720000 1.94523116 0.00329154 2258 1512615600 2017.12.07 03:00 1.94709000 1.94599000 1.94447000 1.94718000 1.94530343 0.00332072 1468 1512619200 2017.12.07 04:00 1.94599000 1.94915000 1.94554000 1.94976000 1.94566977 0.00357210 1728 1512622800 2017.12.07 05:00 1.94918000 1.95058000 1.94888000 1.95142000 1.94613741 0.00384750 1269 1512626400 2017.12.07 06:00 1.95063000 1.95204000 1.95054000 1.95324000 1.94669956 0.00426066 956 1512630000 2017.12.07 07:00 1.95207000 1.95084000 1.94924000 1.95260000 1.94709389 0.00424024 1660 1512633600 2017.12.07 08:00 1.95084000 1.95197000 1.95004000 1.95214000 1.94755828 0.00428008 1363 1512637200 2017.12.07 09:00 1.95197000 1.95583000 1.95170000 1.95622000 1.94834607 0.00435681 3080 1512640800 2017.12.07 10:00 1.95589000 1.95514000 1.95444000 1.95698000 1.94899311 0.00437525 3205 1512644400 2017.12.07 11:00 1.95515000 1.95634000 1.95444000 1.95674000 1.94969281 0.00443817 2609 1512648000 2017.12.07 12:00 1.95634000 1.95904000 1.95624000 1.96157000 1.95058302 0.00476235 4051 1512651600 2017.12.07 13:00 1.95904000 1.95148000 1.95064000 1.96236000 1.95066845 0.00453247 3818 1512655200 2017.12.07 14:00 1.95148000 1.95636000 1.94983000 1.96066000 1.95121050 0.00462359 3895 1512658800 2017.12.07 15:00 1.95640000 1.95438000 1.95437000 1.95956000 1.95151236 0.00460549 3900 1512662400 2017.12.07 16:00 1.95438000 1.96178000 1.95382000 1.96217000 1.95249023 0.00506622 4599 1512666000 2017.12.07 17:00 1.96178000 1.96080000 1.95764000 1.96225000 1.95328163 0.00527068 4942 1512669600 2017.12.07 18:00 1.96080000 1.96195000 1.95901000 1.96205000 1.95410719 0.00551872 3436 1512673200 2017.12.07 19:00 1.96194000 1.96084000 1.95900000 1.96237000 1.95474841 0.00551717 3085 1512676800 2017.12.07 20:00 1.96084000 1.96826000 1.96014000 1.96985000 1.95603523 0.00612730 5075 1512680400 2017.12.07 21:00 1.96826000 1.97314000 1.96797000 1.97359000 1.95766426 0.00689505 3340 1512684000 2017.12.07 22:00 1.97317000 1.97243000 1.96984000 1.97390000 1.95907052 0.00745718 2782 1512687600 2017.12.07 23:00 1.97236000 1.97213000 1.96974000 1.97347000 1.96031428 0.00761518 1163 1512691200 2017.12.08 00:00 1.97094000 1.97324000 1.97094000 1.97374000 1.96154530 0.00791061 292 1512694800 2017.12.08 01:00 1.97324000 1.97484000 1.97241000 1.97524000 1.96281146 0.00824798 911 1512698400 2017.12.08 02:00 1.97494000 1.97136000 1.97129000 1.97501000 1.96362561 0.00822744 1596 1512702000 2017.12.08 03:00 1.97138000 1.97318000 1.97064000 1.97379000 1.96453555 0.00810182 1653 1512705600 2017.12.08 04:00 1.97315000 1.97112000 1.97076000 1.97396000 1.96516264 0.00779418 1475 1512709200 2017.12.08 05:00 1.97112000 1.97099000 1.97017000 1.97277000 1.96571763 0.00765816 1604 1512712800 2017.12.08 06:00 1.97103000 1.97314000 1.97097000 1.97365000 1.96642452 0.00749229 1460 1512716400 2017.12.08 07:00 1.97311000 1.97614000 1.97256000 1.97709000 1.96734980 0.00747495 1977 1512720000 2017.12.08 08:00 1.97604000 1.96794000 1.96724000 1.97627000 1.96740601 0.00724232 3291 1512723600 2017.12.08 09:00 1.96794000 1.97073000 1.96694000 1.97107000 1.96772258 0.00631629 3826 1512727200 2017.12.08 10:00 1.97068000 1.97174000 1.97040000 1.97476000 1.96810519 0.00578022 3878 1512730800 2017.12.08 11:00 1.97176000 1.97097000 1.96864000 1.97191000 1.96837803 0.00485100 3429 1512734400 2017.12.08 12:00 1.97088000 1.96884000 1.96830000 1.97199000 1.96842203 0.00460530 2449 1512738000 2017.12.08 13:00 1.96884000 1.96641000 1.96621000 1.97047000 1.96823041 0.00439634 2257 1512741600 2017.12.08 14:00 1.96641000 1.96238000 1.95934000 1.96664000 1.96767323 0.00467938 4018 1512745200 2017.12.08 15:00 1.96238000 1.95539000 1.95263000 1.96247000 1.96650339 0.00586766 8531 1512748800 2017.12.08 16:00 1.95552000 1.95574000 1.95224000 1.95734000 1.96547831 0.00688852 5835 1512752400 2017.12.08 17:00 1.95584000 1.95292000 1.95214000 1.95911000 1.96428228 0.00782660 5854 1512756000 2017.12.08 18:00 1.95290000 1.95281000 1.95164000 1.95564000 1.96318968 0.00854177 3619 1512759600 2017.12.08 19:00 1.95275000 1.95663000 1.95194000 1.95680000 1.96256495 0.00872066 2523 1512763200 2017.12.08 20:00 1.95667000 1.95706000 1.95554000 1.95735000 1.96204067 0.00870410 1458 1512766800 2017.12.08 21:00 1.95706000 1.95844000 1.95706000 1.95929000 1.96169775 0.00839645 1222 1512770400 2017.12.08 22:00 1.95844000 1.95725000 1.95712000 1.95856000 1.96127415 0.00832871 1110 1512774000 2017.12.08 23:00 1.95725000 1.95949000 1.95674000 1.96034000 1.96110423 0.00795793 1283 1512950400 2017.12.11 00:00 1.95355000 1.95659000 1.95355000 1.95688000 1.96067431 0.00782403 553 1512954000 2017.12.11 01:00 1.95668000 1.95699000 1.95580000 1.95909000 1.96032342 0.00760878 1057 1512957600 2017.12.11 02:00 1.95699000 1.95393000 1.95354000 1.95775000 1.95971452 0.00730956 1505 1512961200 2017.12.11 03:00 1.95399000 1.95430000 1.95144000 1.95501000 1.95919885 0.00650414 1539 1512964800 2017.12.11 04:00 1.95427000 1.95407000 1.95276000 1.95494000 1.95871039 0.00636101 960 1512968400 2017.12.11 05:00 1.95407000 1.94324000 1.93977000 1.95415000 1.95723702 0.00678584 3322 1512972000 2017.12.11 06:00 1.94333000 1.94412000 1.94268000 1.94619000 1.95598778 0.00669317 1390 1512975600 2017.12.11 07:00 1.94405000 1.93993000 1.93822000 1.94405000 1.95445847 0.00683988 2061 1512979200 2017.12.11 08:00 1.93989000 1.94099000 1.93914000 1.94284000 1.95317576 0.00676849 1908 1512982800 2017.12.11 09:00 1.94104000 1.93331000 1.93165000 1.94225000 1.95128378 0.00754810 4702 1512986400 2017.12.11 10:00 1.93334000 1.93244000 1.92964000 1.93462000 1.94948913 0.00836610 4297 1512990000 2017.12.11 11:00 1.93237000 1.92978000 1.92974000 1.93284000 1.94761207 0.00955212 3300 1512993600 2017.12.11 12:00 1.92975000 1.93495000 1.92705000 1.93524000 1.94640616 0.00997298 3170 1512997200 2017.12.11 13:00 1.93494000 1.93254000 1.93249000 1.93964000 1.94508558 0.01055626 3796 1513000800 2017.12.11 14:00 1.93254000 1.93184000 1.93030000 1.93281000 1.94382409 0.01105067 3145 1513004400 2017.12.11 15:00 1.93184000 1.93296000 1.93084000 1.93526000 1.94278942 0.01112474 3011 1513008000 2017.12.11 16:00 1.93297000 1.93088000 1.93024000 1.93448000 1.94165519 0.01115703 3506 1513011600 2017.12.11 17:00 1.93085000 1.93064000 1.92874000 1.93194000 1.94060612 0.01092510 4599 1513015200 2017.12.11 18:00 1.93064000 1.93124000 1.92915000 1.93214000 1.93971411 0.01057207 3957 1513018800 2017.12.11 19:00 1.93124000 1.93044000 1.92946000 1.93124000 1.93883086 0.00986784 2335 1513022400 2017.12.11 20:00 1.93044000 1.93042000 1.92784000 1.93098000 1.93802983 0.00922900 1774 1513026000 2017.12.11 21:00 1.93037000 1.92886000 1.92845000 1.93056000 1.93715651 0.00839316 971 1513029600 2017.12.11 22:00 1.92881000 1.92922000 1.92794000 1.92964000 1.93640065 0.00761975 1093 1513033200 2017.12.11 23:00 1.92916000 1.93024000 1.92908000 1.93097000 1.93581392 0.00649435 1165 1513036800 2017.12.12 00:00 1.92874000 1.93062000 1.92834000 1.93105000 1.93531926 0.00497498 1197 1513040400 2017.12.12 01:00 1.93067000 1.93188000 1.93047000 1.93197000 1.93499171 0.00455021 684 1513044000 2017.12.12 02:00 1.93188000 1.93024000 1.93005000 1.93282000 1.93453917 0.00391394 1334 1513047600 2017.12.12 03:00 1.93021000 1.92630000 1.92556000 1.93034000 1.93375449 0.00361797 1108 1513051200 2017.12.12 04:00 1.92636000 1.92706000 1.92585000 1.92779000 1.93311692 0.00305664 1162 1513054800 2017.12.12 05:00 1.92698000 1.92475000 1.92324000 1.92698000 1.93232007 0.00301508 933 1513058400 2017.12.12 06:00 1.92481000 1.92583000 1.92481000 1.92677000 1.93170197 0.00295849 424 1513062000 2017.12.12 07:00 1.92577000 1.92552000 1.92407000 1.92608000 1.93111321 0.00293448 639 1513065600 2017.12.12 08:00 1.92557000 1.92374000 1.92371000 1.92591000 1.93041100 0.00291293 1584 1513069200 2017.12.12 09:00 1.92371000 1.92078000 1.92054000 1.92430000 1.92949376 0.00324797 2954 1513072800 2017.12.12 10:00 1.92088000 1.92300000 1.92074000 1.92417000 1.92887531 0.00334710 4128 1513076400 2017.12.12 11:00 1.92300000 1.91943000 1.91914000 1.92530000 1.92797575 0.00364177 4717 1513080000 2017.12.12 12:00 1.91939000 1.91924000 1.91596000 1.92010000 1.92714378 0.00395970 3464 1513083600 2017.12.12 13:00 1.91926000 1.92084000 1.91834000 1.92124000 1.92654342 0.00407693 2567 1513087200 2017.12.12 14:00 1.92084000 1.92576000 1.92064000 1.92648000 1.92646881 0.00393761 3080 1513090800 2017.12.12 15:00 1.92576000 1.92215000 1.92125000 1.92644000 1.92605749 0.00390678 4190 1513094400 2017.12.12 16:00 1.92219000 1.92204000 1.92044000 1.92293000 1.92567487 0.00383959 3526 1513098000 2017.12.12 17:00 1.92216000 1.92239000 1.92104000 1.92384000 1.92536203 0.00380560 4025 1513101600 2017.12.12 18:00 1.92239000 1.92294000 1.92160000 1.92405000 1.92513136 0.00371440 4178 1513105200 2017.12.12 19:00 1.92292000 1.92179000 1.92074000 1.92395000 1.92481313 0.00355412 3360 1513108800 2017.12.12 20:00 1.92183000 1.91954000 1.91944000 1.92224000 1.92431093 0.00339581 2766 1513112400 2017.12.12 21:00 1.91954000 1.91935000 1.91865000 1.92025000 1.92383846 0.00300152 1607 1513116000 2017.12.12 22:00 1.91935000 1.91980000 1.91917000 1.92046000 1.92345385 0.00264206 1391 1513119600 2017.12.12 23:00 1.91980000 1.92030000 1.91906000 1.92059000 1.92315348 0.00254506 1049 1513123200 2017.12.13 00:00 1.92004000 1.92038000 1.91934000 1.92094000 1.92288934 0.00235541 812 1513126800 2017.12.13 01:00 1.92038000 1.91968000 1.91954000 1.92074000 1.92258369 0.00229598 432 1513130400 2017.12.13 02:00 1.91970000 1.91722000 1.91678000 1.91970000 1.92207286 0.00226426 917 1513134000 2017.12.13 03:00 1.91722000 1.91770000 1.91640000 1.91874000 1.92165640 0.00216525 597 1513137600 2017.12.13 04:00 1.91768000 1.91689000 1.91644000 1.91784000 1.92120245 0.00219516 442 1513141200 2017.12.13 05:00 1.91685000 1.91571000 1.91462000 1.91831000 1.92067936 0.00237813 1150 1513144800 2017.12.13 06:00 1.91565000 1.91718000 1.91528000 1.91785000 1.92034609 0.00238070 801 1513148400 2017.12.13 07:00 1.91720000 1.91929000 1.91569000 1.91934000 1.92024551 0.00237149 787 1513152000 2017.12.13 08:00 1.91933000 1.91887000 1.91830000 1.91999000 1.92011451 0.00237033 1308 1513155600 2017.12.13 09:00 1.91891000 1.91954000 1.91874000 1.92029000 1.92005979 0.00236453 1805 1513159200 2017.12.13 10:00 1.91946000 1.92050000 1.91613000 1.92137000 1.92010172 0.00200278 2882 1513162800 2017.12.13 11:00 1.92050000 1.92453000 1.91977000 1.92549000 1.92052346 0.00228678 3799 1513166400 2017.12.13 12:00 1.92444000 1.92228000 1.92228000 1.92554000 1.92069075 0.00235387 2491 1513170000 2017.12.13 13:00 1.92224000 1.92287000 1.92206000 1.92514000 1.92089830 0.00245747 2503 1513173600 2017.12.13 14:00 1.92284000 1.92134000 1.92048000 1.92414000 1.92094036 0.00243718 3595 1513177200 2017.12.13 15:00 1.92126000 1.91242000 1.91165000 1.92164000 1.92012890 0.00273503 6097 1513180800 2017.12.13 16:00 1.91236000 1.91279000 1.90844000 1.91310000 1.91942996 0.00299523 4553 1513184400 2017.12.13 17:00 1.91279000 1.91000000 1.90924000 1.91279000 1.91853187 0.00353408 4613 1513188000 2017.12.13 18:00 1.91000000 1.91267000 1.91000000 1.91334000 1.91797359 0.00373708 4051 1513191600 2017.12.13 19:00 1.91265000 1.90968000 1.90867000 1.91265000 1.91718373 0.00413905 2304 1513195200 2017.12.13 20:00 1.90968000 1.90675000 1.90670000 1.91144000 1.91619004 0.00474117 2327 1513198800 2017.12.13 21:00 1.90639000 1.90874000 1.90304000 1.91131000 1.91548051 0.00503717 8945 1513202400 2017.12.13 22:00 1.90885000 1.91061000 1.90826000 1.91094000 1.91501665 0.00520785 3751 1513206000 2017.12.13 23:00 1.91070000 1.90954000 1.90896000 1.91100000 1.91449507 0.00539930 962 1513209600 2017.12.14 00:00 1.90984000 1.91090000 1.90610000 1.91095000 1.91415268 0.00549431 1628 1513213200 2017.12.14 01:00 1.91080000 1.91037000 1.90884000 1.91354000 1.91379242 0.00561723 1512 1513216800 2017.12.14 02:00 1.91034000 1.91362000 1.90894000 1.91466000 1.91377600 0.00556924 2927 1513220400 2017.12.14 03:00 1.91362000 1.91329000 1.91151000 1.91535000 1.91372972 0.00543905 2678 1513224000 2017.12.14 04:00 1.91330000 1.91906000 1.91234000 1.91917000 1.91423736 0.00539280 2812 1513227600 2017.12.14 05:00 1.91904000 1.91767000 1.91708000 1.92013000 1.91456428 0.00531157 1871 1513231200 2017.12.14 06:00 1.91767000 1.91834000 1.91724000 1.91875000 1.91492387 0.00523741 1207 1513234800 2017.12.14 07:00 1.91841000 1.91873000 1.91797000 1.91970000 1.91528636 0.00492763 1870 1513238400 2017.12.14 08:00 1.91873000 1.91740000 1.91643000 1.92018000 1.91548766 0.00476260 2019 1513242000 2017.12.14 09:00 1.91752000 1.91860000 1.91511000 1.91878000 1.91578407 0.00465116 3074 1513245600 2017.12.14 10:00 1.91860000 1.92044000 1.91624000 1.92052000 1.91622750 0.00482951 3673 1513249200 2017.12.14 11:00 1.92044000 1.92354000 1.91944000 1.92448000 1.91692392 0.00535441 4397 1513252800 2017.12.14 12:00 1.92354000 1.92197000 1.91644000 1.92354000 1.91740450 0.00561755 3598 1513256400 2017.12.14 13:00 1.92201000 1.92043000 1.92024000 1.92295000 1.91769265 0.00553843 2924 1513260000 2017.12.14 14:00 1.92043000 1.92066000 1.91459000 1.92066000 1.91797525 0.00558235 5993 1513263600 2017.12.14 15:00 1.92063000 1.91892000 1.91793000 1.92190000 1.91806523 0.00530416 6456 1513267200 2017.12.14 16:00 1.91888000 1.91763000 1.91740000 1.92087000 1.91802378 0.00464927 7107 1513270800 2017.12.14 17:00 1.91757000 1.92145000 1.91685000 1.92156000 1.91835008 0.00430864 6261 1513274400 2017.12.14 18:00 1.92143000 1.92247000 1.92083000 1.92377000 1.91874246 0.00412811 5550 1513278000 2017.12.14 19:00 1.92254000 1.91904000 1.91884000 1.92294000 1.91877079 0.00358351 3361 1513281600 2017.12.14 20:00 1.91904000 1.92096000 1.91725000 1.92144000 1.91897929 0.00316929 2795 1513285200 2017.12.14 21:00 1.92094000 1.92144000 1.91914000 1.92211000 1.91921364 0.00256002 2000 1513288800 2017.12.14 22:00 1.92149000 1.92123000 1.92084000 1.92244000 1.91940568 0.00224870 1514 1513292400 2017.12.14 23:00 1.92116000 1.92314000 1.92091000 1.92424000 1.91976133 0.00186457 832 1513296000 2017.12.15 00:00 1.92234000 1.92274000 1.92144000 1.92344000 1.92004501 0.00190992 517 1513299600 2017.12.15 01:00 1.92266000 1.92190000 1.92124000 1.92370000 1.92022168 0.00184121 1035 1513303200 2017.12.15 02:00 1.92183000 1.92258000 1.92076000 1.92360000 1.92044628 0.00181609 1760 1513306800 2017.12.15 03:00 1.92259000 1.92163000 1.92031000 1.92267000 1.92055901 0.00176902 1810 1513310400 2017.12.15 04:00 1.92160000 1.92084000 1.92019000 1.92174000 1.92058577 0.00161469 2051 1513314000 2017.12.15 05:00 1.92078000 1.91705000 1.91584000 1.92094000 1.92024903 0.00185190 2040 1513317600 2017.12.15 06:00 1.91705000 1.91491000 1.91274000 1.91826000 1.91974055 0.00236582 2164 1513321200 2017.12.15 07:00 1.91491000 1.91414000 1.91264000 1.91529000 1.91920717 0.00269787 1188 1513324800 2017.12.15 08:00 1.91414000 1.91515000 1.91329000 1.91537000 1.91882077 0.00290113 1669 1513328400 2017.12.15 09:00 1.91511000 1.91268000 1.91184000 1.91527000 1.91823594 0.00336776 2940 1513332000 2017.12.15 10:00 1.91264000 1.91186000 1.90954000 1.91304000 1.91762870 0.00380581 3550 1513335600 2017.12.15 11:00 1.91194000 1.91345000 1.90956000 1.91348000 1.91723073 0.00404674 3296 1513339200 2017.12.15 12:00 1.91344000 1.90846000 1.90819000 1.91430000 1.91639542 0.00477410 3252 1513342800 2017.12.15 13:00 1.90846000 1.90673000 1.90624000 1.90896000 1.91547491 0.00541179 2796 1513346400 2017.12.15 14:00 1.90665000 1.90290000 1.90224000 1.90711000 1.91427730 0.00624306 4276 1513350000 2017.12.15 15:00 1.90300000 1.89844000 1.89664000 1.90414000 1.91276898 0.00752877 5072 1513353600 2017.12.15 16:00 1.89844000 1.89949000 1.89747000 1.90046000 1.91150432 0.00825943 4994 1513357200 2017.12.15 17:00 1.89944000 1.90037000 1.89906000 1.90252000 1.91044391 0.00864899 5631 1513360800 2017.12.15 18:00 1.90026000 1.90124000 1.89964000 1.90289000 1.90956734 0.00880740 5010 1513364400 2017.12.15 19:00 1.90124000 1.90213000 1.90014000 1.90234000 1.90885903 0.00861812 2055 1513368000 2017.12.15 20:00 1.90204000 1.90454000 1.90184000 1.90454000 1.90844769 0.00819206 1772 1513371600 2017.12.15 21:00 1.90454000 1.90351000 1.90314000 1.90524000 1.90797743 0.00778398 1209 1513375200 2017.12.15 22:00 1.90344000 1.90632000 1.90319000 1.90665000 1.90781958 0.00709563 1020 1513378800 2017.12.15 23:00 1.90638000 1.90414000 1.90374000 1.90682000 1.90746915 0.00645601 884 1513555200 2017.12.18 00:00 1.90010000 1.90201000 1.89990000 1.90237000 1.90694923 0.00582998 664 1513558800 2017.12.18 01:00 1.90204000 1.90254000 1.90154000 1.90354000 1.90652930 0.00542669 1056 1513562400 2017.12.18 02:00 1.90260000 1.90283000 1.90071000 1.90376000 1.90617699 0.00511111 1836 1513566000 2017.12.18 03:00 1.90284000 1.90249000 1.90199000 1.90365000 1.90582585 0.00479316 900 1513569600 2017.12.18 04:00 1.90240000 1.90214000 1.90076000 1.90314000 1.90547481 0.00429398 916 1513573200 2017.12.18 05:00 1.90214000 1.90185000 1.90116000 1.90257000 1.90512959 0.00393854 971 1513576800 2017.12.18 06:00 1.90185000 1.90107000 1.90033000 1.90253000 1.90474296 0.00358204 811 1513580400 2017.12.18 07:00 1.90109000 1.90213000 1.90051000 1.90218000 1.90449411 0.00290861 595 1513584000 2017.12.18 08:00 1.90220000 1.90022000 1.89969000 1.90230000 1.90408705 0.00264779 1143 1513587600 2017.12.18 09:00 1.90029000 1.89951000 1.89897000 1.90094000 1.90365114 0.00246451 1780 1513591200 2017.12.18 10:00 1.89954000 1.90166000 1.89947000 1.90177000 1.90346151 0.00237226 3197 1513594800 2017.12.18 11:00 1.90169000 1.90383000 1.90118000 1.90484000 1.90349660 0.00211266 2728 1513598400 2017.12.18 12:00 1.90383000 1.90528000 1.90304000 1.90574000 1.90366645 0.00204703 2571 1513602000 2017.12.18 13:00 1.90524000 1.90724000 1.90504000 1.90784000 1.90400679 0.00222889 2431 1513605600 2017.12.18 14:00 1.90734000 1.90908000 1.90664000 1.90947000 1.90448995 0.00261917 2224 1513609200 2017.12.18 15:00 1.90906000 1.91205000 1.90764000 1.91240000 1.90520996 0.00332619 2910 1513612800 2017.12.18 16:00 1.91210000 1.91324000 1.91164000 1.91442000 1.90597472 0.00405716 3451 1513616400 2017.12.18 17:00 1.91324000 1.91146000 1.91041000 1.91387000 1.90649713 0.00440659 4613 1513620000 2017.12.18 18:00 1.91144000 1.91084000 1.91039000 1.91260000 1.90691074 0.00468514 4027 1513623600 2017.12.18 19:00 1.91084000 1.91034000 1.90964000 1.91205000 1.90723733 0.00484256 2916 1513627200 2017.12.18 20:00 1.91032000 1.91275000 1.91004000 1.91282000 1.90776235 0.00505664 1895 1513630800 2017.12.18 21:00 1.91275000 1.91288000 1.91230000 1.91402000 1.90824974 0.00522782 1274 1513634400 2017.12.18 22:00 1.91288000 1.91339000 1.91233000 1.91385000 1.90873929 0.00538205 1190 1513638000 2017.12.18 23:00 1.91338000 1.91324000 1.91264000 1.91362000 1.90916793 0.00543335 465 1513641600 2017.12.19 00:00 1.91294000 1.91282000 1.91234000 1.91394000 1.90951575 0.00536937 387 1513645200 2017.12.19 01:00 1.91281000 1.91264000 1.91224000 1.91348000 1.90981330 0.00521554 585 1513648800 2017.12.19 02:00 1.91254000 1.90794000 1.90774000 1.91450000 1.90963489 0.00481286 1993 1513652400 2017.12.19 03:00 1.90794000 1.90784000 1.90669000 1.90857000 1.90946394 0.00450452 1560 1513656000 2017.12.19 04:00 1.90784000 1.90803000 1.90705000 1.90937000 1.90932738 0.00401195 1382 1513659600 2017.12.19 05:00 1.90810000 1.91224000 1.90810000 1.91244000 1.90960477 0.00338204 1003 1513663200 2017.12.19 06:00 1.91223000 1.91154000 1.91084000 1.91284000 1.90978908 0.00286321 1086 1513666800 2017.12.19 07:00 1.91144000 1.91114000 1.91038000 1.91164000 1.90991774 0.00250407 1009 1513670400 2017.12.19 08:00 1.91114000 1.91026000 1.90904000 1.91134000 1.90995033 0.00226455 1430 1513674000 2017.12.19 09:00 1.91026000 1.91155000 1.90878000 1.91179000 1.91010268 0.00212413 2791 1513677600 2017.12.19 10:00 1.91155000 1.90790000 1.90744000 1.91167000 1.90989290 0.00228221 2908 1513681200 2017.12.19 11:00 1.90787000 1.90713000 1.90680000 1.90949000 1.90962977 0.00244695 3557 1513684800 2017.12.19 12:00 1.90709000 1.90544000 1.90400000 1.90784000 1.90923074 0.00266870 2812 1513688400 2017.12.19 13:00 1.90540000 1.90564000 1.90534000 1.90841000 1.90888877 0.00288981 2629 1513692000 2017.12.19 14:00 1.90569000 1.90633000 1.90466000 1.90674000 1.90864508 0.00301900 2969 1513695600 2017.12.19 15:00 1.90635000 1.90634000 1.90515000 1.90757000 1.90842555 0.00313281 3606 1513699200 2017.12.19 16:00 1.90644000 1.91349000 1.90624000 1.91388000 1.90890787 0.00299713 4048 1513702800 2017.12.19 17:00 1.91349000 1.91132000 1.91064000 1.91432000 1.90913760 0.00285002 4242 1513706400 2017.12.19 18:00 1.91125000 1.91144000 1.90754000 1.91271000 1.90935688 0.00269797 4378 1513710000 2017.12.19 19:00 1.91144000 1.91322000 1.91014000 1.91364000 1.90972479 0.00267301 3212 1513713600 2017.12.19 20:00 1.91324000 1.91334000 1.91284000 1.91464000 1.91006910 0.00272554 2197 1513717200 2017.12.19 21:00 1.91334000 1.91360000 1.91310000 1.91459000 1.91040538 0.00283277 1489 1513720800 2017.12.19 22:00 1.91354000 1.91662000 1.91344000 1.91715000 1.91099724 0.00319702 1189 1513724400 2017.12.19 23:00 1.91665000 1.91904000 1.91516000 1.92144000 1.91176322 0.00372499 900 1513728000 2017.12.20 00:00 1.91864000 1.91804000 1.91674000 1.91984000 1.91236101 0.00401030 346 1513731600 2017.12.20 01:00 1.91804000 1.92031000 1.91804000 1.92107000 1.91311806 0.00456492 790 1513735200 2017.12.20 02:00 1.92024000 1.91906000 1.91812000 1.92057000 1.91368396 0.00489863 946 1513738800 2017.12.20 03:00 1.91904000 1.91853000 1.91808000 1.91984000 1.91414548 0.00512032 1454 1513742400 2017.12.20 04:00 1.91855000 1.92049000 1.91765000 1.92083000 1.91474972 0.00541253 1224 1513746000 2017.12.20 05:00 1.92055000 1.92416000 1.92000000 1.92493000 1.91564594 0.00601045 1070 1513749600 2017.12.20 06:00 1.92416000 1.92404000 1.92275000 1.92605000 1.91644537 0.00627003 1204 1513753200 2017.12.20 07:00 1.92410000 1.92380000 1.92314000 1.92495000 1.91714581 0.00631638 1396 1513756800 2017.12.20 08:00 1.92385000 1.92050000 1.92007000 1.92406000 1.91746526 0.00587061 1092 1513760400 2017.12.20 09:00 1.92046000 1.91974000 1.91844000 1.92192000 1.91768190 0.00530304 2224 1513764000 2017.12.20 10:00 1.91973000 1.92084000 1.91914000 1.92178000 1.91798267 0.00473710 3668 1513767600 2017.12.20 11:00 1.92085000 1.92074000 1.91956000 1.92178000 1.91824528 0.00400519 2268 1513771200 2017.12.20 12:00 1.92070000 1.92004000 1.91914000 1.92238000 1.91841620 0.00387730 2307 1513774800 2017.12.20 13:00 1.92004000 1.91969000 1.91818000 1.92174000 1.91853752 0.00353600 2276 1513778400 2017.12.20 14:00 1.91966000 1.92088000 1.91834000 1.92095000 1.91876061 0.00315489 2949 1513782000 2017.12.20 15:00 1.92094000 1.92347000 1.92006000 1.92467000 1.91920912 0.00295879 3563 1513785600 2017.12.20 16:00 1.92340000 1.92054000 1.91994000 1.92524000 1.91933587 0.00262372 4180 1513789200 2017.12.20 17:00 1.92054000 1.92287000 1.92044000 1.92482000 1.91967246 0.00225357 5417 1513792800 2017.12.20 18:00 1.92284000 1.91987000 1.91854000 1.92434000 1.91969127 0.00213807 3349 1513796400 2017.12.20 19:00 1.91984000 1.91814000 1.91664000 1.92014000 1.91954353 0.00223969 2492 1513800000 2017.12.20 20:00 1.91814000 1.91864000 1.91694000 1.91884000 1.91945748 0.00227391 1477 1513803600 2017.12.20 21:00 1.91864000 1.91864000 1.91849000 1.92000000 1.91937962 0.00231788 1206 1513807200 2017.12.20 22:00 1.91864000 1.91808000 1.91754000 1.91951000 1.91925585 0.00240632 1552 1513810800 2017.12.20 23:00 1.91806000 1.90684000 1.90674000 1.91855000 1.91807339 0.00410700 1129 1513814400 2017.12.21 00:00 1.90644000 1.90874000 1.90554000 1.90974000 1.91718449 0.00492753 781 1513818000 2017.12.21 01:00 1.90864000 1.90564000 1.90541000 1.90905000 1.91608502 0.00572750 1168 1513821600 2017.12.21 02:00 1.90564000 1.90917000 1.90423000 1.90930000 1.91542645 0.00589754 979 1513825200 2017.12.21 03:00 1.90923000 1.90839000 1.90754000 1.91014000 1.91475631 0.00603379 1350 1513828800 2017.12.21 04:00 1.90839000 1.90654000 1.90640000 1.90864000 1.91397380 0.00642480 851 1513832400 2017.12.21 05:00 1.90656000 1.90677000 1.90530000 1.90763000 1.91328773 0.00671462 1154 1513836000 2017.12.21 06:00 1.90673000 1.90664000 1.90610000 1.90706000 1.91265461 0.00685811 641 1513839600 2017.12.21 07:00 1.90661000 1.90794000 1.90660000 1.90854000 1.91220560 0.00682820 668 1513843200 2017.12.21 08:00 1.90794000 1.90764000 1.90677000 1.90934000 1.91177078 0.00679231 1178 1513846800 2017.12.21 09:00 1.90764000 1.90992000 1.90662000 1.91039000 1.91159452 0.00661286 2308 1513850400 2017.12.21 10:00 1.90992000 1.90941000 1.90934000 1.91278000 1.91138647 0.00633707 3167 1513854000 2017.12.21 11:00 1.90945000 1.91065000 1.90934000 1.91240000 1.91131633 0.00574313 2898 1513857600 2017.12.21 12:00 1.91068000 1.91050000 1.90993000 1.91248000 1.91123858 0.00536709 2532 1513861200 2017.12.21 13:00 1.91054000 1.91007000 1.90938000 1.91294000 1.91112729 0.00469563 2367 1513864800 2017.12.21 14:00 1.91004000 1.90738000 1.90594000 1.91007000 1.91077040 0.00429615 2675 1513868400 2017.12.21 15:00 1.90738000 1.90431000 1.90314000 1.90804000 1.91015513 0.00409402 3353 1513872000 2017.12.21 16:00 1.90430000 1.90414000 1.90258000 1.90521000 1.90958226 0.00371844 3608 1513875600 2017.12.21 17:00 1.90414000 1.90312000 1.90264000 1.90604000 1.90896680 0.00321872 3348 1513879200 2017.12.21 18:00 1.90318000 1.90464000 1.90258000 1.90624000 1.90855473 0.00245780 3537 1513882800 2017.12.21 19:00 1.90464000 1.90574000 1.90439000 1.90654000 1.90828666 0.00239275 1956 1513886400 2017.12.21 20:00 1.90574000 1.90655000 1.90521000 1.90714000 1.90812126 0.00235645 1257 1513890000 2017.12.21 21:00 1.90655000 1.90864000 1.90644000 1.90897000 1.90817067 0.00230898 1251 1513893600 2017.12.21 22:00 1.90864000 1.90838000 1.90802000 1.90907000 1.90819060 0.00230565 1302 1513897200 2017.12.21 23:00 1.90838000 1.90704000 1.90667000 1.90848000 1.90808102 0.00227975 814 1513900800 2017.12.22 00:00 1.90624000 1.90654000 1.90620000 1.90764000 1.90793426 0.00223380 281 1513904400 2017.12.22 01:00 1.90654000 1.90735000 1.90594000 1.90775000 1.90787861 0.00220794 742 1513908000 2017.12.22 02:00 1.90735000 1.90664000 1.90605000 1.90845000 1.90776065 0.00218163 1183 1513911600 2017.12.22 03:00 1.90674000 1.90448000 1.90404000 1.90704000 1.90744821 0.00223974 829 1513915200 2017.12.22 04:00 1.90444000 1.90597000 1.90329000 1.90658000 1.90730743 0.00224458 756 1513918800 2017.12.22 05:00 1.90600000 1.90641000 1.90532000 1.90668000 1.90722196 0.00216205 591 1513922400 2017.12.22 06:00 1.90638000 1.90595000 1.90567000 1.90689000 1.90710082 0.00210006 395 1513926000 2017.12.22 07:00 1.90604000 1.90628000 1.90566000 1.90671000 1.90702264 0.00193062 367 1513929600 2017.12.22 08:00 1.90622000 1.90633000 1.90535000 1.90656000 1.90695668 0.00174798 1151 1513933200 2017.12.22 09:00 1.90629000 1.90706000 1.90532000 1.90788000 1.90696652 0.00160852 1591 1513936800 2017.12.22 10:00 1.90706000 1.90475000 1.90285000 1.90715000 1.90675542 0.00157089 3203 1513940400 2017.12.22 11:00 1.90479000 1.90854000 1.90344000 1.90944000 1.90692538 0.00159257 2225 1513944000 2017.12.22 12:00 1.90854000 1.90754000 1.90594000 1.90924000 1.90698392 0.00149415 1823 1513947600 2017.12.22 13:00 1.90750000 1.90834000 1.90416000 1.90854000 1.90711307 0.00129563 2491 1513951200 2017.12.22 14:00 1.90834000 1.90907000 1.90658000 1.90913000 1.90729944 0.00129844 2377 1513954800 2017.12.22 15:00 1.90925000 1.91007000 1.90806000 1.91191000 1.90756330 0.00145770 2990 1513958400 2017.12.22 16:00 1.91012000 1.90591000 1.90591000 1.91049000 1.90740585 0.00144150 2739 1513962000 2017.12.22 17:00 1.90613000 1.90564000 1.90524000 1.90871000 1.90723767 0.00142151 2525 1513965600 2017.12.22 18:00 1.90560000 1.90712000 1.90397000 1.90724000 1.90722646 0.00139557 2225 1513969200 2017.12.22 19:00 1.90712000 1.90643000 1.90583000 1.90751000 1.90715061 0.00138630 1773 1513972800 2017.12.22 20:00 1.90643000 1.90434000 1.90384000 1.90677000 1.90688293 0.00146098 1251 1513976400 2017.12.22 21:00 1.90434000 1.90468000 1.90383000 1.90532000 1.90667313 0.00151065 1178 1513980000 2017.12.22 22:00 1.90466000 1.90272000 1.90264000 1.90487000 1.90629664 0.00172787 1040 1513983600 2017.12.22 23:00 1.90272000 1.90264000 1.89964000 1.90358000 1.90594839 0.00189878 812 1514246400 2017.12.26 00:00 1.90125000 1.90263000 1.90000000 1.90474000 1.90563235 0.00208946 731 1514250000 2017.12.26 01:00 1.90262000 1.90273000 1.90084000 1.90313000 1.90535594 0.00223662 662 1514253600 2017.12.26 02:00 1.90273000 1.90270000 1.90241000 1.90324000 1.90510299 0.00236939 340 1514257200 2017.12.26 03:00 1.90270000 1.90267000 1.90165000 1.90348000 1.90487128 0.00247440 346 1514260800 2017.12.26 04:00 1.90280000 1.90053000 1.89998000 1.90321000 1.90445782 0.00273653 301 1514264400 2017.12.26 05:00 1.90063000 1.90138000 1.89992000 1.90138000 1.90416470 0.00283550 105 1514268000 2017.12.26 06:00 1.90138000 1.90050000 1.90050000 1.90195000 1.90381568 0.00304401 119 1514271600 2017.12.26 07:00 1.90042000 1.90065000 1.90017000 1.90099000 1.90351419 0.00301713 114 1514275200 2017.12.26 08:00 1.90070000 1.90150000 1.90070000 1.90156000 1.90332236 0.00296005 165 1514278800 2017.12.26 09:00 1.90154000 1.90185000 1.90132000 1.90225000 1.90318213 0.00278599 199 1514282400 2017.12.26 10:00 1.90188000 1.90258000 1.90163000 1.90275000 1.90312479 0.00246618 301 1514286000 2017.12.26 11:00 1.90254000 1.90148000 1.90136000 1.90258000 1.90296814 0.00194977 163 1514289600 2017.12.26 12:00 1.90138000 1.90422000 1.90092000 1.90531000 1.90308737 0.00186170 506 1514293200 2017.12.26 13:00 1.90418000 1.90463000 1.90316000 1.90471000 1.90323428 0.00182648 835 1514296800 2017.12.26 14:00 1.90463000 1.90373000 1.90319000 1.90495000 1.90328149 0.00162581 949 1514300400 2017.12.26 15:00 1.90382000 1.90107000 1.90061000 1.90400000 1.90307088 0.00144606 1184 1514304000 2017.12.26 16:00 1.90104000 1.90150000 1.90101000 1.90288000 1.90292127 0.00138979 1339 1514307600 2017.12.26 17:00 1.90145000 1.90273000 1.90093000 1.90347000 1.90290305 0.00132421 1523 1514311200 2017.12.26 18:00 1.90279000 1.90034000 1.90034000 1.90401000 1.90265895 0.00132262 1540 1514314800 2017.12.26 19:00 1.90034000 1.90298000 1.89984000 1.90314000 1.90268953 0.00133729 1117 1514318400 2017.12.26 20:00 1.90298000 1.90301000 1.90210000 1.90374000 1.90272005 0.00135198 1500 1514322000 2017.12.26 21:00 1.90301000 1.90045000 1.90034000 1.90334000 1.90250385 0.00135341 971 1514325600 2017.12.26 22:00 1.90044000 1.90010000 1.89992000 1.90104000 1.90227492 0.00137562 812 1514329200 2017.12.26 23:00 1.90001000 1.89974000 1.89873000 1.90107000 1.90203350 0.00141772 895 1514332800 2017.12.27 00:00 1.89924000 1.90124000 1.89914000 1.90124000 1.90195792 0.00137710 328 1514336400 2017.12.27 01:00 1.90134000 1.90186000 1.90044000 1.90242000 1.90194860 0.00137021 587 1514340000 2017.12.27 02:00 1.90179000 1.90125000 1.90015000 1.90186000 1.90188206 0.00133703 659 1514343600 2017.12.27 03:00 1.90125000 1.90116000 1.90052000 1.90241000 1.90181330 0.00131948 1137 1514347200 2017.12.27 04:00 1.90116000 1.89985000 1.89905000 1.90116000 1.90162632 0.00139805 1465 1514350800 2017.12.27 05:00 1.89989000 1.89809000 1.89771000 1.90032000 1.90128952 0.00163504 1114 1514354400 2017.12.27 06:00 1.89809000 1.89729000 1.89664000 1.89827000 1.90090862 0.00188955 1010 1514358000 2017.12.27 07:00 1.89729000 1.89721000 1.89644000 1.89775000 1.90055637 0.00212434 972 1514361600 2017.12.27 08:00 1.89721000 1.89834000 1.89624000 1.89892000 1.90034529 0.00206077 1239 1514365200 2017.12.27 09:00 1.89834000 1.89744000 1.89636000 1.89843000 1.90006859 0.00197380 2495 1514368800 2017.12.27 10:00 1.89744000 1.89653000 1.89534000 1.89809000 1.89973158 0.00199812 3429 1514372400 2017.12.27 11:00 1.89656000 1.89704000 1.89510000 1.89757000 1.89947524 0.00210263 3869 1514376000 2017.12.27 12:00 1.89704000 1.89584000 1.89424000 1.89714000 1.89912903 0.00225832 3323 1514379600 2017.12.27 13:00 1.89584000 1.89612000 1.89554000 1.89784000 1.89884245 0.00225412 3296 1514383200 2017.12.27 14:00 1.89612000 1.89913000 1.89468000 1.89928000 1.89886984 0.00222540 3630 1514386800 2017.12.27 15:00 1.89917000 1.89792000 1.89727000 1.90016000 1.89877938 0.00204476 4169 1514390400 2017.12.27 16:00 1.89787000 1.89921000 1.89722000 1.90042000 1.89882039 0.00181554 4097 1514394000 2017.12.27 17:00 1.89924000 1.89644000 1.89644000 1.89961000 1.89859369 0.00184218 4553 1514397600 2017.12.27 18:00 1.89644000 1.89616000 1.89483000 1.89766000 1.89836191 0.00188070 4596 1514401200 2017.12.27 19:00 1.89601000 1.89505000 1.89424000 1.89604000 1.89804649 0.00199039 3084 1514404800 2017.12.27 20:00 1.89505000 1.89654000 1.89501000 1.89684000 1.89790301 0.00188428 3477 1514408400 2017.12.27 21:00 1.89655000 1.89515000 1.89486000 1.89807000 1.89764082 0.00174646 4001 1514412000 2017.12.27 22:00 1.89514000 1.89750000 1.89507000 1.89783000 1.89762741 0.00154711 2812 1514415600 2017.12.27 23:00 1.89756000 1.89838000 1.89730000 1.89876000 1.89769908 0.00136217 1682 1514419200 2017.12.28 00:00 1.89791000 1.89751000 1.89551000 1.90041000 1.89768108 0.00126741 1307 1514422800 2017.12.28 01:00 1.89731000 1.89594000 1.89532000 1.89828000 1.89751526 0.00125037 1986 1514426400 2017.12.28 02:00 1.89584000 1.89508000 1.89384000 1.89584000 1.89728333 0.00127988 1454 1514430000 2017.12.28 03:00 1.89509000 1.89550000 1.89331000 1.89571000 1.89711349 0.00129439 1559 1514433600 2017.12.28 04:00 1.89550000 1.89551000 1.89525000 1.89674000 1.89696078 0.00127501 1356 1514437200 2017.12.28 05:00 1.89555000 1.89641000 1.89517000 1.89683000 1.89690832 0.00126463 311 1514440800 2017.12.28 06:00 1.89647000 1.89438000 1.89379000 1.89648000 1.89666753 0.00133888 843 1514444400 2017.12.28 07:00 1.89438000 1.89535000 1.89395000 1.89545000 1.89654205 0.00135466 780 1514448000 2017.12.28 08:00 1.89526000 1.89473000 1.89366000 1.89531000 1.89636947 0.00139842 1454 1514451600 2017.12.28 09:00 1.89473000 1.89538000 1.89380000 1.89544000 1.89627524 0.00141745 3114 1514455200 2017.12.28 10:00 1.89538000 1.89711000 1.89443000 1.89797000 1.89635474 0.00128252 3824 1514458800 2017.12.28 11:00 1.89710000 1.89812000 1.89707000 1.89954000 1.89652286 0.00131685 3406 1514462400 2017.12.28 12:00 1.89812000 1.89762000 1.89696000 1.89869000 1.89662735 0.00123008 4147 1514466000 2017.12.28 13:00 1.89762000 1.89686000 1.89601000 1.89774000 1.89664951 0.00123808 3223 1514469600 2017.12.28 14:00 1.89685000 1.89812000 1.89675000 1.89858000 1.89678955 0.00132028 4034 1514473200 2017.12.28 15:00 1.89814000 1.89638000 1.89586000 1.89873000 1.89675055 0.00125287 4482 1514476800 2017.12.28 16:00 1.89639000 1.89664000 1.89593000 1.89734000 1.89674002 0.00124918 5019 1514480400 2017.12.28 17:00 1.89664000 1.89514000 1.89514000 1.89919000 1.89658764 0.00121510 4750 1514484000 2017.12.28 18:00 1.89518000 1.89730000 1.89514000 1.89806000 1.89665548 0.00122227 4001 1514487600 2017.12.28 19:00 1.89724000 1.89831000 1.89661000 1.89840000 1.89681305 0.00126375 3897 1514491200 2017.12.28 20:00 1.89831000 1.89898000 1.89813000 1.89957000 1.89701943 0.00141524 3248 1514494800 2017.12.28 21:00 1.89895000 1.89634000 1.89634000 1.89901000 1.89695472 0.00137837 2260 1514498400 2017.12.28 22:00 1.89634000 1.89664000 1.89624000 1.89744000 1.89692475 0.00130584 2111 1514502000 2017.12.28 23:00 1.89664000 1.89624000 1.89584000 1.89750000 1.89685953 0.00125944 1049 1514505600 2017.12.29 00:00 1.89515000 1.89511000 1.89402000 1.89737000 1.89669291 0.00125517 1826 1514509200 2017.12.29 01:00 1.89501000 1.89455000 1.89448000 1.89595000 1.89648883 0.00132275 1137 1514512800 2017.12.29 02:00 1.89459000 1.89514000 1.89390000 1.89584000 1.89636037 0.00128001 1138 1514516400 2017.12.29 03:00 1.89512000 1.89465000 1.89377000 1.89574000 1.89619747 0.00133987 1773 1514520000 2017.12.29 04:00 1.89465000 1.89579000 1.89358000 1.89671000 1.89615867 0.00131244 1617 1514523600 2017.12.29 05:00 1.89581000 1.89580000 1.89579000 1.89776000 1.89612451 0.00131376 1349 1514527200 2017.12.29 06:00 1.89579000 1.89623000 1.89470000 1.89628000 1.89613455 0.00129250 724 1514530800 2017.12.29 07:00 1.89623000 1.89472000 1.89439000 1.89649000 1.89599984 0.00128210 802 1514534400 2017.12.29 08:00 1.89475000 1.89523000 1.89441000 1.89618000 1.89592652 0.00125624 1468 1514538000 2017.12.29 09:00 1.89520000 1.89617000 1.89495000 1.89728000 1.89594971 0.00123555 3105 1514541600 2017.12.29 10:00 1.89617000 1.89873000 1.89504000 1.89944000 1.89621450 0.00126995 5135 1514545200 2017.12.29 11:00 1.89870000 1.89699000 1.89696000 1.89938000 1.89628835 0.00128214 4111 1514548800 2017.12.29 12:00 1.89704000 1.89574000 1.89468000 1.89704000 1.89623613 0.00128265 4011 1514552400 2017.12.29 13:00 1.89584000 1.89678000 1.89544000 1.89724000 1.89628793 0.00126447 3187 1514556000 2017.12.29 14:00 1.89678000 1.89954000 1.89674000 1.90003000 1.89659765 0.00145357 4174 1514559600 2017.12.29 15:00 1.89956000 1.90064000 1.89829000 1.90115000 1.89698263 0.00173387 4246 1514563200 2017.12.29 16:00 1.90064000 1.89921000 1.89849000 1.90083000 1.89719476 0.00181647 3414 1514566800 2017.12.29 17:00 1.89918000 1.90183000 1.89814000 1.90445000 1.89763622 0.00221193 6008 1514570400 2017.12.29 18:00 1.90183000 1.90536000 1.90149000 1.90536000 1.89837181 0.00299594 5879 1514574000 2017.12.29 19:00 1.90536000 1.90588000 1.90479000 1.90690000 1.89908688 0.00361008 3498 1514577600 2017.12.29 20:00 1.90588000 1.90614000 1.90571000 1.90701000 1.89975860 0.00403692 2539 1514581200 2017.12.29 21:00 1.90614000 1.90480000 1.90412000 1.90624000 1.90023874 0.00417041 1896 1514584800 2017.12.29 22:00 1.90484000 1.90484000 1.90474000 1.90637000 1.90067695 0.00426691 2109 1514588400 2017.12.29 23:00 1.90484000 1.90396000 1.90351000 1.90514000 1.90098962 0.00419834 1321 1514851200 2018.01.02 00:00 1.90319000 1.90281000 1.89845000 1.90444000 1.90116299 0.00409743 140 1514854800 2018.01.02 01:00 1.90283000 1.90646000 1.90231000 1.91270000 1.90166747 0.00419204 2627 1514858400 2018.01.02 02:00 1.90577000 1.90219000 1.90159000 1.90602000 1.90171723 0.00402335 1693 1514862000 2018.01.02 03:00 1.90222000 1.90237000 1.90154000 1.90457000 1.90177940 0.00371731 2559 1514865600 2018.01.02 04:00 1.90240000 1.90139000 1.90113000 1.90277000 1.90174232 0.00341594 1715 1514869200 2018.01.02 05:00 1.90139000 1.89994000 1.89957000 1.90156000 1.90157067 0.00321262 1844 1514872800 2018.01.02 06:00 1.89994000 1.89944000 1.89872000 1.90089000 1.90136775 0.00320702 1287 1514876400 2018.01.02 07:00 1.89944000 1.89870000 1.89724000 1.89984000 1.90111368 0.00316514 1866 1514880000 2018.01.02 08:00 1.89873000 1.89785000 1.89684000 1.89899000 1.90080285 0.00312386 1769 1514883600 2018.01.02 09:00 1.89785000 1.90047000 1.89760000 1.90082000 1.90077115 0.00300731 4104 1514887200 2018.01.02 10:00 1.90045000 1.90195000 1.90033000 1.90286000 1.90088342 0.00295031 5111 1514890800 2018.01.02 11:00 1.90199000 1.90311000 1.90158000 1.90504000 1.90109548 0.00288725 4738 1514894400 2018.01.02 12:00 1.90309000 1.90369000 1.90132000 1.90402000 1.90134257 0.00278987 4580 1514898000 2018.01.02 13:00 1.90371000 1.90654000 1.90261000 1.90664000 1.90183757 0.00279836 4119 1514901600 2018.01.02 14:00 1.90654000 1.90564000 1.90465000 1.90924000 1.90219970 0.00269979 4006 1514905200 2018.01.02 15:00 1.90574000 1.90694000 1.90449000 1.90827000 1.90265116 0.00269279 4016 1514908800 2018.01.02 16:00 1.90692000 1.90663000 1.90404000 1.90724000 1.90303010 0.00270627 5480 1514912400 2018.01.02 17:00 1.90663000 1.90959000 1.90534000 1.91113000 1.90365485 0.00307653 6439 1514916000 2018.01.02 18:00 1.90961000 1.91314000 1.90868000 1.91356000 1.90455820 0.00383864 6349 1514919600 2018.01.02 19:00 1.91314000 1.91246000 1.91168000 1.91327000 1.90531075 0.00437574 4087 1514923200 2018.01.02 20:00 1.91246000 1.91228000 1.91174000 1.91294000 1.90597449 0.00476739 2502 1514926800 2018.01.02 21:00 1.91230000 1.91243000 1.91181000 1.91338000 1.90658930 0.00515518 1573 1514930400 2018.01.02 22:00 1.91240000 1.91270000 1.91210000 1.91290000 1.90717127 0.00540752 1913 1514934000 2018.01.02 23:00 1.91268000 1.91353000 1.91231000 1.91402000 1.90777686 0.00565610 974 1514937600 2018.01.03 00:00 1.91141000 1.91387000 1.91033000 1.91387000 1.90835716 0.00579436 854 1514941200 2018.01.03 01:00 1.91387000 1.91493000 1.91355000 1.91519000 1.90898315 0.00582362 1882 1514944800 2018.01.03 02:00 1.91493000 1.91615000 1.91374000 1.91622000 1.90966570 0.00579307 1888 1514948400 2018.01.03 03:00 1.91615000 1.91834000 1.91557000 1.91861000 1.91049183 0.00573645 3019 1514952000 2018.01.03 04:00 1.91832000 1.92036000 1.91728000 1.92125000 1.91143165 0.00558090 3164 1514955600 2018.01.03 05:00 1.92031000 1.91889000 1.91827000 1.92136000 1.91214197 0.00536772 1965 1514959200 2018.01.03 06:00 1.91892000 1.91727000 1.91714000 1.91973000 1.91263036 0.00503830 1938 1514962800 2018.01.03 07:00 1.91729000 1.91675000 1.91604000 1.91774000 1.91302270 0.00467694 1541 1514966400 2018.01.03 08:00 1.91675000 1.91593000 1.91580000 1.91763000 1.91329959 0.00423198 2594 1514970000 2018.01.03 09:00 1.91595000 1.91503000 1.91464000 1.91734000 1.91346439 0.00396091 4007 1514973600 2018.01.03 10:00 1.91503000 1.91338000 1.91271000 1.91718000 1.91345635 0.00355489 4385 1514977200 2018.01.03 11:00 1.91336000 1.91252000 1.91193000 1.91373000 1.91336718 0.00327383 3651 1514980800 2018.01.03 12:00 1.91258000 1.90974000 1.90934000 1.91317000 1.91302173 0.00315971 4480 1514984400 2018.01.03 13:00 1.90974000 1.90854000 1.90764000 1.90989000 1.91259490 0.00343048 4029 1514988000 2018.01.03 14:00 1.90851000 1.91026000 1.90756000 1.91169000 1.91237253 0.00358043 3497 1514991600 2018.01.03 15:00 1.91024000 1.90845000 1.90759000 1.91134000 1.91199895 0.00387226 4293 1514995200 2018.01.03 16:00 1.90838000 1.90759000 1.90723000 1.90986000 1.91157905 0.00420463 5448 1514998800 2018.01.03 17:00 1.90691000 1.90463000 1.90304000 1.90819000 1.91091724 0.00479191 7578 1515002400 2018.01.03 18:00 1.90463000 1.90331000 1.90298000 1.90528000 1.91019274 0.00540383 4442 1515006000 2018.01.03 19:00 1.90330000 1.90359000 1.90289000 1.90432000 1.90956391 0.00583883 2244 1515009600 2018.01.03 20:00 1.90362000 1.90352000 1.90214000 1.90394000 1.90898830 0.00617089 2518 1515013200 2018.01.03 21:00 1.90349000 1.90263000 1.90231000 1.90598000 1.90838275 0.00644638 6039 1515016800 2018.01.03 22:00 1.90259000 1.90351000 1.90194000 1.90374000 1.90791867 0.00648874 3103 1515020400 2018.01.03 23:00 1.90351000 1.90624000 1.90323000 1.90642000 1.90775880 0.00612696 1732 1515024000 2018.01.04 00:00 1.90474000 1.90551000 1.90449000 1.90604000 1.90754463 0.00553052 796 1515027600 2018.01.04 01:00 1.90545000 1.90614000 1.90429000 1.90640000 1.90741085 0.00495819 1090 1515031200 2018.01.04 02:00 1.90606000 1.90658000 1.90574000 1.90798000 1.90733173 0.00445960 1730 1515034800 2018.01.04 03:00 1.90658000 1.90804000 1.90658000 1.91004000 1.90739918 0.00392748 2231 1515038400 2018.01.04 04:00 1.90795000 1.90484000 1.90454000 1.90817000 1.90715545 0.00347525 1947 1515042000 2018.01.04 05:00 1.90484000 1.90408000 1.90404000 1.90649000 1.90686255 0.00304014 1667 1515045600 2018.01.04 06:00 1.90408000 1.90304000 1.90244000 1.90434000 1.90649850 0.00273023 1552 1515049200 2018.01.04 07:00 1.90304000 1.90219000 1.90104000 1.90334000 1.90608816 0.00245317 1779 1515052800 2018.01.04 08:00 1.90216000 1.89944000 1.89847000 1.90261000 1.90545501 0.00259210 2946 1515056400 2018.01.04 09:00 1.89945000 1.89778000 1.89733000 1.89976000 1.90472405 0.00290288 4070 1515060000 2018.01.04 10:00 1.89778000 1.90262000 1.89724000 1.90264000 1.90452367 0.00263447 4335 1515063600 2018.01.04 11:00 1.90260000 1.90191000 1.90073000 1.90413000 1.90427475 0.00249850 4425 1515067200 2018.01.04 12:00 1.90191000 1.90173000 1.90024000 1.90224000 1.90403239 0.00239420 3525 1515070800 2018.01.04 13:00 1.90171000 1.90229000 1.90066000 1.90254000 1.90386645 0.00238751 3795 1515074400 2018.01.04 14:00 1.90234000 1.90123000 1.90105000 1.90334000 1.90361536 0.00241530 3279 1515078000 2018.01.04 15:00 1.90120000 1.90122000 1.90034000 1.90331000 1.90338723 0.00244855 5154 1515081600 2018.01.04 16:00 1.90134000 1.90036000 1.89949000 1.90181000 1.90309892 0.00252039 4792 1515085200 2018.01.04 17:00 1.90039000 1.89568000 1.89506000 1.90098000 1.90239236 0.00300986 6087 1515088800 2018.01.04 18:00 1.89568000 1.89474000 1.89473000 1.89686000 1.90166356 0.00350663 4875 1515092400 2018.01.04 19:00 1.89474000 1.89370000 1.89366000 1.89577000 1.90090513 0.00387091 2544 1515096000 2018.01.04 20:00 1.89373000 1.89210000 1.89202000 1.89439000 1.90006654 0.00431720 2910 1515099600 2018.01.04 21:00 1.89208000 1.89248000 1.89208000 1.89406000 1.89934401 0.00453152 2589 1515103200 2018.01.04 22:00 1.89248000 1.89409000 1.89195000 1.89452000 1.89884363 0.00445888 1934 1515106800 2018.01.04 23:00 1.89409000 1.89375000 1.89352000 1.89444000 1.89835852 0.00415955 917 1515110400 2018.01.05 00:00 1.89331000 1.89336000 1.89270000 1.89350000 1.89788247 0.00408739 711 1515114000 2018.01.05 01:00 1.89336000 1.89373000 1.89252000 1.89416000 1.89748700 0.00397448 1827 1515117600 2018.01.05 02:00 1.89376000 1.89554000 1.89198000 1.89641000 1.89730157 0.00380557 3290 1515121200 2018.01.05 03:00 1.89554000 1.89504000 1.89328000 1.89606000 1.89708618 0.00367693 2432 1515124800 2018.01.05 04:00 1.89501000 1.89659000 1.89472000 1.89738000 1.89703893 0.00363991 2975 1515128400 2018.01.05 05:00 1.89655000 1.89481000 1.89372000 1.89655000 1.89682665 0.00366525 2501 1515132000 2018.01.05 06:00 1.89481000 1.89431000 1.89374000 1.89507000 1.89658697 0.00345563 1507 1515135600 2018.01.05 07:00 1.89431000 1.89694000 1.89428000 1.89715000 1.89662059 0.00324947 2249 1515139200 2018.01.05 08:00 1.89696000 1.89656000 1.89656000 1.89819000 1.89661482 0.00304072 2939 1515142800 2018.01.05 09:00 1.89659000 1.89416000 1.89357000 1.89685000 1.89638103 0.00273485 4232 1515146400 2018.01.05 10:00 1.89414000 1.89324000 1.89249000 1.89484000 1.89608188 0.00247631 4136 1515150000 2018.01.05 11:00 1.89326000 1.89138000 1.89057000 1.89398000 1.89563408 0.00219451 4507 1515153600 2018.01.05 12:00 1.89138000 1.89252000 1.88926000 1.89264000 1.89533750 0.00185546 4026 1515157200 2018.01.05 13:00 1.89252000 1.89113000 1.89069000 1.89381000 1.89493679 0.00184864 2639 1515160800 2018.01.05 14:00 1.89113000 1.89427000 1.89110000 1.89470000 1.89487329 0.00182234 3200 1515164400 2018.01.05 15:00 1.89424000 1.89178000 1.88881000 1.89504000 1.89457869 0.00179927 9142 1515168000 2018.01.05 16:00 1.89176000 1.89077000 1.88930000 1.89281000 1.89421596 0.00179957 8506 1515171600 2018.01.05 17:00 1.89067000 1.89199000 1.88989000 1.89264000 1.89400396 0.00178977 6713 1515175200 2018.01.05 18:00 1.89205000 1.89158000 1.89112000 1.89395000 1.89377311 0.00184308 4672 1515178800 2018.01.05 19:00 1.89158000 1.89167000 1.89111000 1.89226000 1.89357281 0.00189109 2550 1515182400 2018.01.05 20:00 1.89170000 1.89212000 1.88972000 1.89220000 1.89343445 0.00191840 1524 1515186000 2018.01.05 21:00 1.89217000 1.88996000 1.88985000 1.89218000 1.89310355 0.00207652 1516 1515189600 2018.01.05 22:00 1.88996000 1.88961000 1.88884000 1.89019000 1.89277083 0.00216367 1330 1515193200 2018.01.05 23:00 1.88961000 1.89218000 1.88958000 1.89241000 1.89271456 0.00211110 766 1515369600 2018.01.08 00:00 1.89226000 1.89274000 1.89102000 1.89365000 1.89271698 0.00192509 968 1515373200 2018.01.08 01:00 1.89288000 1.89299000 1.89229000 1.89466000 1.89274298 0.00187021 1756 1515376800 2018.01.08 02:00 1.89297000 1.89263000 1.89247000 1.89412000 1.89273222 0.00183594 2015 1515380400 2018.01.08 03:00 1.89256000 1.89046000 1.88975000 1.89256000 1.89251582 0.00159825 2661 1515384000 2018.01.08 04:00 1.89046000 1.89120000 1.89020000 1.89278000 1.89239051 0.00129974 2609 1515387600 2018.01.08 05:00 1.89117000 1.88969000 1.88929000 1.89136000 1.89213331 0.00126730 1732 1515391200 2018.01.08 06:00 1.88969000 1.88984000 1.88933000 1.89090000 1.89191490 0.00126094 2167 1515394800 2018.01.08 07:00 1.88984000 1.89075000 1.88905000 1.89159000 1.89180396 0.00124997 2196 1515398400 2018.01.08 08:00 1.89068000 1.88823000 1.88786000 1.89114000 1.89146358 0.00139078 2023 1515402000 2018.01.08 09:00 1.88828000 1.89120000 1.88773000 1.89213000 1.89143848 0.00138699 4341 1515405600 2018.01.08 10:00 1.89120000 1.89018000 1.88874000 1.89146000 1.89131862 0.00123699 3990 1515409200 2018.01.08 11:00 1.89018000 1.88749000 1.88695000 1.89057000 1.89095399 0.00143312 2735 1515412800 2018.01.08 12:00 1.88749000 1.88783000 1.88599000 1.88857000 1.89065647 0.00157721 4328 1515416400 2018.01.08 13:00 1.88784000 1.88687000 1.88465000 1.88870000 1.89029585 0.00176199 3713 1515420000 2018.01.08 14:00 1.88687000 1.88932000 1.88638000 1.89042000 1.89020292 0.00175730 4053 1515423600 2018.01.08 15:00 1.88924000 1.88708000 1.88651000 1.89047000 1.88990550 0.00187253 4064 1515427200 2018.01.08 16:00 1.88708000 1.88910000 1.88609000 1.88959000 1.88982878 0.00181907 4096 1515430800 2018.01.08 17:00 1.88911000 1.89211000 1.88834000 1.89211000 1.89004604 0.00187312 4541 1515434400 2018.01.08 18:00 1.89211000 1.88889000 1.88864000 1.89236000 1.88993594 0.00189115 4818 1515438000 2018.01.08 19:00 1.88889000 1.88853000 1.88800000 1.88965000 1.88980204 0.00184936 3078 1515441600 2018.01.08 20:00 1.88853000 1.88954000 1.88836000 1.89012000 1.88977709 0.00172840 2388 1515445200 2018.01.08 21:00 1.88951000 1.88945000 1.88907000 1.89007000 1.88974593 0.00156891 1513 1515448800 2018.01.08 22:00 1.88945000 1.88980000 1.88894000 1.89024000 1.88975108 0.00143163 1274 1515452400 2018.01.08 23:00 1.88980000 1.89046000 1.88973000 1.89054000 1.88981860 0.00145069 528 1515456000 2018.01.09 00:00 1.88944000 1.89254000 1.88944000 1.89282000 1.89007778 0.00162487 1055 1515459600 2018.01.09 01:00 1.89252000 1.89129000 1.89066000 1.89252000 1.89019323 0.00168735 1078 1515463200 2018.01.09 02:00 1.89123000 1.88925000 1.88721000 1.89148000 1.89010340 0.00166376 2360 1515466800 2018.01.09 03:00 1.88928000 1.88910000 1.88768000 1.89103000 1.89000784 0.00163545 4009 1515470400 2018.01.09 04:00 1.88910000 1.89243000 1.88626000 1.89398000 1.89023852 0.00174378 4293 1515474000 2018.01.09 05:00 1.89247000 1.89024000 1.89019000 1.89337000 1.89023866 0.00173053 1819 1515477600 2018.01.09 06:00 1.89027000 1.89084000 1.88988000 1.89193000 1.89029593 0.00175732 1833 1515481200 2018.01.09 07:00 1.89084000 1.88916000 1.88832000 1.89098000 1.89018775 0.00162479 1541 1515484800 2018.01.09 08:00 1.88919000 1.88716000 1.88716000 1.88941000 1.88989939 0.00161183 2632 1515488400 2018.01.09 09:00 1.88711000 1.88493000 1.88318000 1.88756000 1.88942611 0.00181041 6241 1515492000 2018.01.09 10:00 1.88492000 1.88429000 1.88360000 1.88914000 1.88893696 0.00217283 7113 1515495600 2018.01.09 11:00 1.88427000 1.88766000 1.88351000 1.88824000 1.88881535 0.00217779 4991 1515499200 2018.01.09 12:00 1.88766000 1.88644000 1.88567000 1.88766000 1.88858912 0.00229096 3809 1515502800 2018.01.09 13:00 1.88647000 1.88548000 1.88547000 1.88768000 1.88829302 0.00231698 3583 1515506400 2018.01.09 14:00 1.88548000 1.88143000 1.88109000 1.88582000 1.88763939 0.00289909 3373 1515510000 2018.01.09 15:00 1.88142000 1.88256000 1.87984000 1.88328000 1.88715564 0.00323016 4498 1515513600 2018.01.09 16:00 1.88256000 1.88603000 1.88191000 1.88620000 1.88704844 0.00322666 5896 1515517200 2018.01.09 17:00 1.88604000 1.88564000 1.88340000 1.88674000 1.88691430 0.00323289 5967 1515520800 2018.01.09 18:00 1.88563000 1.88271000 1.88137000 1.88623000 1.88651389 0.00339617 5199 1515524400 2018.01.09 19:00 1.88269000 1.88547000 1.88264000 1.88698000 1.88641447 0.00331098 2993 1515528000 2018.01.09 20:00 1.88547000 1.88788000 1.88534000 1.88828000 1.88655405 0.00300833 2559 1515531600 2018.01.09 21:00 1.88791000 1.88675000 1.88643000 1.88829000 1.88657271 0.00281473 2374 1515535200 2018.01.09 22:00 1.88679000 1.88990000 1.88663000 1.89012000 1.88688959 0.00284096 2051 1515538800 2018.01.09 23:00 1.88986000 1.89054000 1.88909000 1.89066000 1.88723725 0.00293644 1066 1515542400 2018.01.10 00:00 1.88961000 1.89254000 1.88924000 1.89314000 1.88774228 0.00304857 920 1515546000 2018.01.10 01:00 1.89241000 1.89374000 1.89147000 1.89529000 1.88831349 0.00344805 2315 1515549600 2018.01.10 02:00 1.89364000 1.89206000 1.89135000 1.89415000 1.88867030 0.00364030 3426 1515553200 2018.01.10 03:00 1.89206000 1.88937000 1.88937000 1.89310000 1.88873694 0.00367071 4774 1515556800 2018.01.10 04:00 1.88938000 1.88839000 1.88808000 1.89143000 1.88870390 0.00364070 2647 1515560400 2018.01.10 05:00 1.88839000 1.88861000 1.88735000 1.88917000 1.88869495 0.00353827 1650 1515564000 2018.01.10 06:00 1.88861000 1.88700000 1.88678000 1.88881000 1.88853353 0.00336694 1917 1515567600 2018.01.10 07:00 1.88700000 1.88745000 1.88630000 1.88808000 1.88843034 0.00333978 2349 1515571200 2018.01.10 08:00 1.88747000 1.88552000 1.88552000 1.88797000 1.88815316 0.00330376 4258 1515574800 2018.01.10 09:00 1.88552000 1.88249000 1.88169000 1.88616000 1.88761381 0.00339647 6205 1515578400 2018.01.10 10:00 1.88266000 1.87782000 1.87472000 1.88304000 1.88668107 0.00379148 5227 1515582000 2018.01.10 11:00 1.87782000 1.87724000 1.87548000 1.88041000 1.88578192 0.00437134 5275 1515585600 2018.01.10 12:00 1.87722000 1.87710000 1.87160000 1.87835000 1.88495507 0.00495967 11548 1515589200 2018.01.10 13:00 1.87708000 1.87894000 1.87532000 1.88024000 1.88438221 0.00529116 8583 1515592800 2018.01.10 14:00 1.87894000 1.87818000 1.87760000 1.88174000 1.88379152 0.00564467 6891 1515596400 2018.01.10 15:00 1.87816000 1.87976000 1.87694000 1.88113000 1.88340757 0.00583460 7031 1515600000 2018.01.10 16:00 1.87976000 1.87812000 1.87761000 1.88068000 1.88290399 0.00603111 7400 1515603600 2018.01.10 17:00 1.87813000 1.87954000 1.87625000 1.87967000 1.88258361 0.00612078 7589 1515607200 2018.01.10 18:00 1.87960000 1.87971000 1.87748000 1.88058000 1.88230993 0.00601359 5863 1515610800 2018.01.10 19:00 1.87971000 1.88028000 1.87962000 1.88149000 1.88211660 0.00579264 3633 1515614400 2018.01.10 20:00 1.88028000 1.87934000 1.87866000 1.88057000 1.88185217 0.00539096 3305 1515618000 2018.01.10 21:00 1.87934000 1.87793000 1.87754000 1.88133000 1.88147863 0.00481630 5965 1515621600 2018.01.10 22:00 1.87785000 1.87800000 1.87706000 1.87916000 1.88114733 0.00428411 4241 1515625200 2018.01.10 23:00 1.87803000 1.87614000 1.87604000 1.87839000 1.88067044 0.00402457 1491 1515628800 2018.01.11 00:00 1.87591000 1.87518000 1.87481000 1.87690000 1.88014754 0.00381111 839 1515632400 2018.01.11 01:00 1.87513000 1.87504000 1.87460000 1.87606000 1.87966111 0.00344860 1358 1515636000 2018.01.11 02:00 1.87509000 1.87700000 1.87232000 1.87700000 1.87940767 0.00305006 5103 1515639600 2018.01.11 03:00 1.87700000 1.87919000 1.87537000 1.87959000 1.87938694 0.00245750 5017 1515643200 2018.01.11 04:00 1.87917000 1.87751000 1.87651000 1.87967000 1.87920818 0.00198782 2142 1515646800 2018.01.11 05:00 1.87754000 1.87752000 1.87656000 1.87934000 1.87904740 0.00178476 4135 1515650400 2018.01.11 06:00 1.87755000 1.87596000 1.87592000 1.87767000 1.87875337 0.00172886 2466 1515654000 2018.01.11 07:00 1.87604000 1.87574000 1.87383000 1.87648000 1.87846638 0.00169374 2861 1515657600 2018.01.11 08:00 1.87574000 1.87466000 1.87314000 1.87613000 1.87810387 0.00175105 3375 1515661200 2018.01.11 09:00 1.87466000 1.87260000 1.87216000 1.87515000 1.87757969 0.00201278 4905 1515664800 2018.01.11 10:00 1.87257000 1.86988000 1.86895000 1.87305000 1.87684638 0.00257276 5022 1515668400 2018.01.11 11:00 1.86983000 1.87144000 1.86884000 1.87367000 1.87633149 0.00275765 4440 1515672000 2018.01.11 12:00 1.87142000 1.86597000 1.86594000 1.87361000 1.87534468 0.00360515 4637 1515675600 2018.01.11 13:00 1.86604000 1.86389000 1.86353000 1.86848000 1.87425376 0.00440916 4802 1515679200 2018.01.11 14:00 1.86389000 1.86872000 1.86284000 1.86904000 1.87372674 0.00448614 8108 1515682800 2018.01.11 15:00 1.86870000 1.87130000 1.86727000 1.87144000 1.87349562 0.00430372 10404 1515686400 2018.01.11 16:00 1.87130000 1.87060000 1.86968000 1.87285000 1.87321984 0.00417487 6934 1515690000 2018.01.11 17:00 1.87065000 1.86940000 1.86862000 1.87223000 1.87285605 0.00415103 7544 1515693600 2018.01.11 18:00 1.86940000 1.86950000 1.86899000 1.87239000 1.87253643 0.00407151 5097 1515697200 2018.01.11 19:00 1.86950000 1.86948000 1.86775000 1.86967000 1.87224534 0.00405899 3038 1515700800 2018.01.11 20:00 1.86945000 1.86671000 1.86671000 1.86950000 1.87171816 0.00420800 3107 1515704400 2018.01.11 21:00 1.86674000 1.86420000 1.86392000 1.86696000 1.87100215 0.00450254 2268 1515708000 2018.01.11 22:00 1.86424000 1.86587000 1.86352000 1.86607000 1.87051337 0.00447602 1414 1515711600 2018.01.11 23:00 1.86586000 1.86444000 1.86432000 1.86643000 1.86993496 0.00426231 1322 1515715200 2018.01.12 00:00 1.86381000 1.86301000 1.86131000 1.86491000 1.86927544 0.00419713 1134 1515718800 2018.01.12 01:00 1.86298000 1.86454000 1.86202000 1.86557000 1.86882444 0.00389861 2432 1515722400 2018.01.12 02:00 1.86457000 1.86486000 1.86324000 1.86597000 1.86844688 0.00363543 5037 1515726000 2018.01.12 03:00 1.86486000 1.86607000 1.86434000 1.86785000 1.86822051 0.00325937 4405 1515729600 2018.01.12 04:00 1.86607000 1.86576000 1.86494000 1.86687000 1.86798617 0.00292042 3297 1515733200 2018.01.12 05:00 1.86576000 1.86707000 1.86475000 1.86838000 1.86789892 0.00271396 2686 1515736800 2018.01.12 06:00 1.86707000 1.86761000 1.86667000 1.86796000 1.86787140 0.00266946 2208 1515740400 2018.01.12 07:00 1.86762000 1.86808000 1.86714000 1.86922000 1.86789127 0.00255583 2513 1515744000 2018.01.12 08:00 1.86812000 1.86828000 1.86739000 1.86929000 1.86792829 0.00253474 2496 1515747600 2018.01.12 09:00 1.86828000 1.86880000 1.86755000 1.87022000 1.86801131 0.00240267 5939 1515751200 2018.01.12 10:00 1.86880000 1.87380000 1.86854000 1.87476000 1.86856261 0.00288532 9501 1515754800 2018.01.12 11:00 1.87383000 1.87573000 1.87291000 1.87663000 1.86924522 0.00348935 6901 1515758400 2018.01.12 12:00 1.87573000 1.87525000 1.87476000 1.87762000 1.86981711 0.00396560 4270 1515762000 2018.01.12 13:00 1.87528000 1.88028000 1.87509000 1.88056000 1.87081357 0.00498744 5193 1515765600 2018.01.12 14:00 1.88026000 1.87905000 1.87767000 1.88026000 1.87159799 0.00563274 4576 1515769200 2018.01.12 15:00 1.87905000 1.89021000 1.87848000 1.89567000 1.87337057 0.00759594 13735 1515772800 2018.01.12 16:00 1.89017000 1.88965000 1.88744000 1.89101000 1.87492099 0.00883679 10869 1515776400 2018.01.12 17:00 1.88964000 1.88982000 1.88646000 1.89034000 1.87633994 0.00962201 9005 1515780000 2018.01.12 18:00 1.88981000 1.89117000 1.88884000 1.89262000 1.87775233 0.01037421 7339 1515783600 2018.01.12 19:00 1.89117000 1.89045000 1.88911000 1.89147000 1.87896163 0.01072407 4289 1515787200 2018.01.12 20:00 1.89047000 1.89117000 1.88994000 1.89242000 1.88012433 0.01082056 4703 1515790800 2018.01.12 21:00 1.89117000 1.89234000 1.88920000 1.89242000 1.88128773 0.01091915 3884 1515794400 2018.01.12 22:00 1.89234000 1.89221000 1.89133000 1.89239000 1.88232795 0.01082818 1553 1515798000 2018.01.12 23:00 1.89221000 1.89301000 1.89120000 1.89343000 1.88334528 0.01070137 2668 1515974400 2018.01.15 00:00 1.89669000 1.89600000 1.89445000 1.89708000 1.88455049 0.01057175 1129 1515978000 2018.01.15 01:00 1.89605000 1.89435000 1.89269000 1.89605000 1.88548378 0.01021630 1955 1515981600 2018.01.15 02:00 1.89442000 1.89310000 1.89201000 1.89491000 1.88620914 0.00964641 5026 1515985200 2018.01.15 03:00 1.89308000 1.88974000 1.88757000 1.89320000 1.88654541 0.00881391 5660 1515988800 2018.01.15 04:00 1.88972000 1.88916000 1.88824000 1.89026000 1.88679442 0.00782934 4673 1515992400 2018.01.15 05:00 1.88923000 1.89091000 1.88785000 1.89100000 1.88718638 0.00672799 2948 1515996000 2018.01.15 06:00 1.89091000 1.88994000 1.88919000 1.89239000 1.88744863 0.00599768 3156 1515999600 2018.01.15 07:00 1.88995000 1.88996000 1.88809000 1.89046000 1.88768781 0.00534327 4987 1516003200 2018.01.15 08:00 1.88994000 1.88974000 1.88810000 1.89321000 1.88788325 0.00448512 4726 1516006800 2018.01.15 09:00 1.88974000 1.89202000 1.88864000 1.89225000 1.88827723 0.00400216 4351 1516010400 2018.01.15 10:00 1.89202000 1.88560000 1.88553000 1.89212000 1.88802225 0.00368593 5320 1516014000 2018.01.15 11:00 1.88560000 1.89124000 1.88461000 1.89307000 1.88832871 0.00347633 6619 1516017600 2018.01.15 12:00 1.89124000 1.89274000 1.89014000 1.89406000 1.88874883 0.00327205 5774 1516021200 2018.01.15 13:00 1.89270000 1.89039000 1.88929000 1.89287000 1.88890513 0.00316582 4178 1516024800 2018.01.15 14:00 1.89039000 1.89027000 1.88813000 1.89066000 1.88903512 0.00304548 4019 1516028400 2018.01.15 15:00 1.89025000 1.88955000 1.88811000 1.89127000 1.88908416 0.00299682 4679 1516032000 2018.01.15 16:00 1.88955000 1.89134000 1.88873000 1.89172000 1.88929900 0.00285714 5243 1516035600 2018.01.15 17:00 1.89131000 1.88781000 1.88664000 1.89155000 1.88915719 0.00288118 4663 1516039200 2018.01.15 18:00 1.88784000 1.88800000 1.88638000 1.88904000 1.88904698 0.00287471 4765 1516042800 2018.01.15 19:00 1.88800000 1.88986000 1.88787000 1.89035000 1.88912441 0.00269804 2242 1516046400 2018.01.15 20:00 1.88984000 1.89020000 1.88869000 1.89132000 1.88922685 0.00217808 2811 1516050000 2018.01.15 21:00 1.89020000 1.88919000 1.88827000 1.89102000 1.88922334 0.00185404 3278 1516053600 2018.01.15 22:00 1.88924000 1.88814000 1.88759000 1.88964000 1.88912016 0.00169478 2150 1516057200 2018.01.15 23:00 1.88814000 1.88903000 1.88794000 1.89076000 1.88911158 0.00169247 1452 1516060800 2018.01.16 00:00 1.88744000 1.89052000 1.88744000 1.89061000 1.88924571 0.00167057 788 1516064400 2018.01.16 01:00 1.89050000 1.89070000 1.88987000 1.89154000 1.88938422 0.00161875 1764 1516068000 2018.01.16 02:00 1.89065000 1.89254000 1.89030000 1.89324000 1.88968477 0.00169054 3062 1516071600 2018.01.16 03:00 1.89254000 1.89056000 1.89049000 1.89280000 1.88976812 0.00168864 3063 1516075200 2018.01.16 04:00 1.89056000 1.89074000 1.88879000 1.89155000 1.88986068 0.00169123 3353 1516078800 2018.01.16 05:00 1.89069000 1.89001000 1.88953000 1.89092000 1.88987490 0.00162071 2237 1516082400 2018.01.16 06:00 1.89011000 1.89076000 1.88988000 1.89181000 1.88995920 0.00130686 1774 1516086000 2018.01.16 07:00 1.89077000 1.89310000 1.89044000 1.89373000 1.89025832 0.00142167 1796 1516089600 2018.01.16 08:00 1.89310000 1.89301000 1.89192000 1.89448000 1.89052039 0.00146491 4027 1516093200 2018.01.16 09:00 1.89304000 1.89324000 1.89142000 1.89433000 1.89077940 0.00162161 9389 1516096800 2018.01.16 10:00 1.89324000 1.89496000 1.89185000 1.89621000 1.89117755 0.00193435 6241 1516100400 2018.01.16 11:00 1.89499000 1.89303000 1.89174000 1.89738000 1.89135397 0.00198296 6581 1516104000 2018.01.16 12:00 1.89302000 1.89197000 1.89103000 1.89363000 1.89141264 0.00200288 6231 1516107600 2018.01.16 13:00 1.89190000 1.89003000 1.88957000 1.89309000 1.89128096 0.00183342 3624 1516111200 2018.01.16 14:00 1.89003000 1.89174000 1.88980000 1.89238000 1.89132468 0.00168690 4204 1516114800 2018.01.16 15:00 1.89172000 1.89243000 1.89042000 1.89268000 1.89142995 0.00167833 4906 1516118400 2018.01.16 16:00 1.89243000 1.89455000 1.89100000 1.89458000 1.89172710 0.00180752 7903 1516122000 2018.01.16 17:00 1.89464000 1.89358000 1.89254000 1.89500000 1.89190356 0.00177380 6900 1516125600 2018.01.16 18:00 1.89355000 1.89336000 1.89307000 1.89516000 1.89204227 0.00159330 5339 1516129200 2018.01.16 19:00 1.89334000 1.89268000 1.89264000 1.89463000 1.89210301 0.00144664 3390 1516132800 2018.01.16 20:00 1.89267000 1.89387000 1.89266000 1.89517000 1.89227129 0.00143914 3454 1516136400 2018.01.16 21:00 1.89390000 1.89574000 1.89274000 1.89642000 1.89260165 0.00156350 3798 1516140000 2018.01.16 22:00 1.89572000 1.89687000 1.89534000 1.89703000 1.89300816 0.00183028 2175 1516143600 2018.01.16 23:00 1.89687000 1.89741000 1.89596000 1.89749000 1.89342738 0.00201805 1011 1516147200 2018.01.17 00:00 1.89651000 1.89780000 1.89644000 1.89831000 1.89384382 0.00218507 974 1516150800 2018.01.17 01:00 1.89780000 1.89865000 1.89663000 1.89898000 1.89430155 0.00230586 2115 1516154400 2018.01.17 02:00 1.89858000 1.89759000 1.89659000 1.89904000 1.89461474 0.00231124 6434 1516158000 2018.01.17 03:00 1.89762000 1.89996000 1.89689000 1.90022000 1.89512381 0.00262791 5491 1516161600 2018.01.17 04:00 1.89996000 1.89996000 1.89878000 1.90109000 1.89558440 0.00286441 4743 1516165200 2018.01.17 05:00 1.89996000 1.89955000 1.89935000 1.90179000 1.89596207 0.00301397 4476 1516168800 2018.01.17 06:00 1.89958000 1.90290000 1.89909000 1.90451000 1.89662283 0.00349932 4509 1516172400 2018.01.17 07:00 1.90293000 1.90231000 1.90094000 1.90378000 1.89716446 0.00374504 4445 1516176000 2018.01.17 08:00 1.90231000 1.90164000 1.90121000 1.90320000 1.89759071 0.00378341 4073 1516179600 2018.01.17 09:00 1.90156000 1.90036000 1.89990000 1.90306000 1.89785445 0.00348464 7539 1516183200 2018.01.17 10:00 1.90039000 1.89893000 1.89743000 1.90073000 1.89795688 0.00322691 7242 1516186800 2018.01.17 11:00 1.89893000 1.89725000 1.89585000 1.89920000 1.89788956 0.00298111 5556 1516190400 2018.01.17 12:00 1.89725000 1.89556000 1.89504000 1.89824000 1.89766770 0.00293420 5767 1516194000 2018.01.17 13:00 1.89559000 1.89586000 1.89521000 1.89765000 1.89749554 0.00283750 5010 1516197600 2018.01.17 14:00 1.89584000 1.89598000 1.89546000 1.89848000 1.89735120 0.00273681 4418 1516201200 2018.01.17 15:00 1.89596000 1.89689000 1.89578000 1.89742000 1.89730728 0.00254774 5658 1516204800 2018.01.17 16:00 1.89692000 1.89657000 1.89561000 1.89825000 1.89723706 0.00246663 7013 1516208400 2018.01.17 17:00 1.89659000 1.90159000 1.89527000 1.90176000 1.89765162 0.00242772 9705 1516212000 2018.01.17 18:00 1.90157000 1.89590000 1.89541000 1.90178000 1.89748480 0.00252427 7295 1516215600 2018.01.17 19:00 1.89592000 1.89555000 1.89319000 1.89617000 1.89730054 0.00264229 5151 1516219200 2018.01.17 20:00 1.89555000 1.89933000 1.89555000 1.90252000 1.89749382 0.00258917 7037 1516222800 2018.01.17 21:00 1.89936000 1.90094000 1.89824000 1.90094000 1.89782203 0.00255468 5518 1516226400 2018.01.17 22:00 1.90094000 1.90024000 1.89877000 1.90154000 1.89805231 0.00252772 5863 1516230000 2018.01.17 23:00 1.90028000 1.90105000 1.89882000 1.90204000 1.89833780 0.00249879 3627 1516233600 2018.01.18 00:00 1.89984000 1.90157000 1.89934000 1.90326000 1.89864563 0.00251450 2117 1516237200 2018.01.18 01:00 1.90164000 1.90111000 1.90057000 1.90268000 1.89888033 0.00253738 2482 1516240800 2018.01.18 02:00 1.90104000 1.90446000 1.89846000 1.90723000 1.89941173 0.00267919 7473 1516244400 2018.01.18 03:00 1.90446000 1.90273000 1.90170000 1.90548000 1.89972776 0.00274914 5999 1516248000 2018.01.18 04:00 1.90273000 1.89980000 1.89931000 1.90304000 1.89973464 0.00271737 3513 1516251600 2018.01.18 05:00 1.89978000 1.90148000 1.89892000 1.90218000 1.89990086 0.00278251 3398 1516255200 2018.01.18 06:00 1.90145000 1.89904000 1.89820000 1.90154000 1.89981887 0.00275954 3099 1516258800 2018.01.18 07:00 1.89904000 1.89623000 1.89571000 1.89974000 1.89947708 0.00274780 3715 1516262400 2018.01.18 08:00 1.89626000 1.89804000 1.89410000 1.89804000 1.89934021 0.00261425 4067 1516266000 2018.01.18 09:00 1.89804000 1.89716000 1.89563000 1.89836000 1.89913257 0.00254671 7713 1516269600 2018.01.18 10:00 1.89713000 1.89678000 1.89435000 1.89838000 1.89890852 0.00253003 6684 1516273200 2018.01.18 11:00 1.89678000 1.89964000 1.89591000 1.89964000 1.89897818 0.00248033 4525 1516276800 2018.01.18 12:00 1.89964000 1.90084000 1.89625000 1.90125000 1.89915550 0.00241249 5027 1516280400 2018.01.18 13:00 1.90084000 1.90340000 1.89924000 1.90446000 1.89955974 0.00246892 5594 1516284000 2018.01.18 14:00 1.90338000 1.90034000 1.89975000 1.90338000 1.89963405 0.00232345 5234 1516287600 2018.01.18 15:00 1.90034000 1.89660000 1.89638000 1.90089000 1.89934509 0.00231133 6311 1516291200 2018.01.18 16:00 1.89661000 1.89724000 1.89558000 1.89844000 1.89914461 0.00241668 7193 1516294800 2018.01.18 17:00 1.89724000 1.89980000 1.89680000 1.90180000 1.89920702 0.00236919 8190 1516298400 2018.01.18 18:00 1.89982000 1.89981000 1.89908000 1.90232000 1.89926445 0.00234662 8128 1516302000 2018.01.18 19:00 1.89985000 1.89832000 1.89830000 1.90004000 1.89917450 0.00234132 5143 1516305600 2018.01.18 20:00 1.89837000 1.90040000 1.89834000 1.90066000 1.89929122 0.00227377 4187 1516309200 2018.01.18 21:00 1.90041000 1.90072000 1.89923000 1.90111000 1.89942729 0.00224274 3144 1516312800 2018.01.18 22:00 1.90075000 1.90054000 1.89976000 1.90107000 1.89953326 0.00195774 4127 1516316400 2018.01.18 23:00 1.90054000 1.90281000 1.90010000 1.90829000 1.89984533 0.00200208 2728 1516320000 2018.01.19 00:00 1.90244000 1.90317000 1.90153000 1.90541000 1.90016197 0.00219205 1395 1516323600 2018.01.19 01:00 1.90313000 1.90443000 1.90164000 1.90462000 1.90056845 0.00247317 2269 1516327200 2018.01.19 02:00 1.90440000 1.90504000 1.90164000 1.90591000 1.90099431 0.00275849 5142 1516330800 2018.01.19 03:00 1.90504000 1.90420000 1.90304000 1.90581000 1.90129961 0.00272124 4002 1516334400 2018.01.19 04:00 1.90416000 1.90462000 1.90314000 1.90524000 1.90161584 0.00280099 3816 1516338000 2018.01.19 05:00 1.90468000 1.90523000 1.90385000 1.90630000 1.90196005 0.00281302 3955 1516341600 2018.01.19 06:00 1.90523000 1.90478000 1.90414000 1.90591000 1.90222861 0.00269007 2241 1516345200 2018.01.19 07:00 1.90479000 1.90501000 1.90464000 1.90612000 1.90249351 0.00274791 1940 1516348800 2018.01.19 08:00 1.90501000 1.90478000 1.90450000 1.90649000 1.90271127 0.00281266 3913 1516352400 2018.01.19 09:00 1.90478000 1.90743000 1.90464000 1.90834000 1.90316067 0.00309921 6927 1516356000 2018.01.19 10:00 1.90743000 1.90409000 1.90255000 1.90866000 1.90324918 0.00306332 8005 1516359600 2018.01.19 11:00 1.90409000 1.90488000 1.90076000 1.90715000 1.90340450 0.00272943 8510 1516363200 2018.01.19 12:00 1.90485000 1.90648000 1.90357000 1.90728000 1.90369740 0.00248070 5962 1516366800 2018.01.19 13:00 1.90646000 1.90599000 1.90219000 1.90739000 1.90391574 0.00239404 6060 1516370400 2018.01.19 14:00 1.90597000 1.90305000 1.90172000 1.90599000 1.90383329 0.00221665 5232 1516374000 2018.01.19 15:00 1.90313000 1.90449000 1.90295000 1.90681000 1.90389584 0.00183982 8904 1516377600 2018.01.19 16:00 1.90446000 1.90366000 1.90214000 1.90578000 1.90387337 0.00167153 7969 1516381200 2018.01.19 17:00 1.90377000 1.90178000 1.90034000 1.90423000 1.90367401 0.00165377 9067 1516384800 2018.01.19 18:00 1.90179000 1.90186000 1.90097000 1.90356000 1.90350124 0.00163868 6166 1516388400 2018.01.19 19:00 1.90190000 1.90295000 1.90138000 1.90329000 1.90344874 0.00166532 4516 1516392000 2018.01.19 20:00 1.90294000 1.90343000 1.90225000 1.90352000 1.90344696 0.00166519 2972 1516395600 2018.01.19 21:00 1.90343000 1.90467000 1.90326000 1.90529000 1.90356344 0.00160810 1890 1516399200 2018.01.19 22:00 1.90464000 1.90506000 1.90380000 1.90564000 1.90370597 0.00153770 1879 1516402800 2018.01.19 23:00 1.90503000 1.90364000 1.90236000 1.90521000 1.90369969 0.00153663 1964 1516579200 2018.01.22 00:00 1.90671000 1.90753000 1.90549000 1.90833000 1.90406448 0.00160400 1019 1516582800 2018.01.22 01:00 1.90753000 1.90603000 1.90480000 1.90762000 1.90425167 0.00159382 2946 1516586400 2018.01.22 02:00 1.90603000 1.90632000 1.90544000 1.90758000 1.90444865 0.00161849 3565 1516590000 2018.01.22 03:00 1.90629000 1.90575000 1.90514000 1.90723000 1.90457259 0.00162576 5327 1516593600 2018.01.22 04:00 1.90578000 1.90476000 1.90384000 1.90677000 1.90459044 0.00162442 3865 1516597200 2018.01.22 05:00 1.90475000 1.90461000 1.90364000 1.90554000 1.90459230 0.00149525 1843 1516600800 2018.01.22 06:00 1.90461000 1.90530000 1.90313000 1.90614000 1.90465970 0.00150003 2426 1516604400 2018.01.22 07:00 1.90533000 1.90437000 1.90388000 1.90593000 1.90463211 0.00149952 2199 1516608000 2018.01.22 08:00 1.90441000 1.90530000 1.90401000 1.90594000 1.90469572 0.00145516 4005 1516611600 2018.01.22 09:00 1.90524000 1.90534000 1.90499000 1.90805000 1.90475708 0.00144322 5658 1516615200 2018.01.22 10:00 1.90532000 1.90488000 1.90330000 1.90717000 1.90476879 0.00139358 4581 1516618800 2018.01.22 11:00 1.90488000 1.90233000 1.90167000 1.90496000 1.90453652 0.00146788 4504 1516622400 2018.01.22 12:00 1.90233000 1.90230000 1.90186000 1.90414000 1.90432352 0.00153559 3831 1516626000 2018.01.22 13:00 1.90230000 1.90169000 1.90096000 1.90360000 1.90407271 0.00157658 3238 1516629600 2018.01.22 14:00 1.90165000 1.90253000 1.90151000 1.90368000 1.90392578 0.00157771 3646 1516633200 2018.01.22 15:00 1.90253000 1.90322000 1.90064000 1.90423000 1.90385857 0.00159433 4773 1516636800 2018.01.22 16:00 1.90320000 1.90420000 1.90234000 1.90507000 1.90389108 0.00158064 5230 1516640400 2018.01.22 17:00 1.90424000 1.90636000 1.90294000 1.90683000 1.90412622 0.00158305 5756 1516644000 2018.01.22 18:00 1.90637000 1.90725000 1.90538000 1.90776000 1.90442372 0.00164502 6042 1516647600 2018.01.22 19:00 1.90724000 1.91002000 1.90704000 1.91044000 1.90495670 0.00197643 5051 1516651200 2018.01.22 20:00 1.91005000 1.91062000 1.90858000 1.91069000 1.90549606 0.00229162 3588 1516654800 2018.01.22 21:00 1.91069000 1.91143000 1.91015000 1.91176000 1.90606120 0.00271901 2796 1516658400 2018.01.22 22:00 1.91147000 1.91107000 1.91011000 1.91229000 1.90653823 0.00304108 2750 1516662000 2018.01.22 23:00 1.91109000 1.90883000 1.90854000 1.91109000 1.90675649 0.00313699 1098 1516665600 2018.01.23 00:00 1.90811000 1.90891000 1.90741000 1.90944000 1.90696159 0.00319596 1184 1516669200 2018.01.23 01:00 1.90882000 1.91044000 1.90861000 1.91100000 1.90729287 0.00332833 1871 1516672800 2018.01.23 02:00 1.91044000 1.90694000 1.90684000 1.91136000 1.90725926 0.00329039 3079 1516676400 2018.01.23 03:00 1.90692000 1.90594000 1.90341000 1.90815000 1.90713362 0.00321189 4284 1516680000 2018.01.23 04:00 1.90594000 1.90898000 1.90548000 1.90999000 1.90730946 0.00324264 3894 1516683600 2018.01.23 05:00 1.90898000 1.90898000 1.90686000 1.90929000 1.90746856 0.00326084 5970 1516687200 2018.01.23 06:00 1.90899000 1.90867000 1.90827000 1.91032000 1.90758298 0.00323765 3043 1516690800 2018.01.23 07:00 1.90864000 1.90715000 1.90570000 1.90903000 1.90754175 0.00301472 2465 1516694400 2018.01.23 08:00 1.90717000 1.90758000 1.90574000 1.90862000 1.90754539 0.00277755 6176 1516698000 2018.01.23 09:00 1.90758000 1.90768000 1.90589000 1.90911000 1.90755821 0.00244827 6736 1516701600 2018.01.23 10:00 1.90772000 1.90576000 1.90574000 1.90873000 1.90738695 0.00225227 7300 1516705200 2018.01.23 11:00 1.90584000 1.90360000 1.90348000 1.90717000 1.90702629 0.00234706 4377 1516708800 2018.01.23 12:00 1.90360000 1.90540000 1.90146000 1.90557000 1.90687140 0.00236476 5082 1516712400 2018.01.23 13:00 1.90538000 1.90418000 1.90364000 1.90660000 1.90661508 0.00256337 5623 1516716000 2018.01.23 14:00 1.90418000 1.90548000 1.90107000 1.90556000 1.90650698 0.00262696 6544 1516719600 2018.01.23 15:00 1.90548000 1.90192000 1.90046000 1.90570000 1.90607012 0.00289398 5643 1516723200 2018.01.23 16:00 1.90192000 1.90455000 1.90171000 1.90517000 1.90592535 0.00279219 7483 1516726800 2018.01.23 17:00 1.90455000 1.90467000 1.90310000 1.90629000 1.90580579 0.00256753 10214 1516730400 2018.01.23 18:00 1.90469000 1.90134000 1.90022000 1.90610000 1.90538048 0.00261679 7660 1516734000 2018.01.23 19:00 1.90134000 1.90384000 1.90134000 1.90437000 1.90523377 0.00256984 3968 1516737600 2018.01.23 20:00 1.90387000 1.90281000 1.90157000 1.90450000 1.90500293 0.00255631 3527 1516741200 2018.01.23 21:00 1.90279000 1.90390000 1.90279000 1.90489000 1.90489789 0.00228611 3167 1516744800 2018.01.23 22:00 1.90385000 1.90250000 1.90183000 1.90385000 1.90466952 0.00234875 2273 1516748400 2018.01.23 23:00 1.90247000 1.90348000 1.90222000 1.90434000 1.90455623 0.00237116 1380 1516752000 2018.01.24 00:00 1.90221000 1.90443000 1.90194000 1.90450000 1.90454421 0.00215708 603 1516755600 2018.01.24 01:00 1.90439000 1.90312000 1.90312000 1.90488000 1.90440857 0.00195063 2685 1516759200 2018.01.24 02:00 1.90311000 1.90395000 1.90229000 1.90489000 1.90436490 0.00170463 3269 1516762800 2018.01.24 03:00 1.90392000 1.90639000 1.90324000 1.90662000 1.90455776 0.00166554 4165 1516766400 2018.01.24 04:00 1.90639000 1.90749000 1.90563000 1.90841000 1.90483703 0.00171916 5700 1516770000 2018.01.24 05:00 1.90745000 1.90627000 1.90574000 1.90810000 1.90497350 0.00168280 3495 1516773600 2018.01.24 06:00 1.90629000 1.90379000 1.90363000 1.90639000 1.90486078 0.00164293 4503 1516777200 2018.01.24 07:00 1.90379000 1.90469000 1.90374000 1.90548000 1.90484452 0.00161254 2503 1516780800 2018.01.24 08:00 1.90466000 1.90454000 1.90324000 1.90550000 1.90481552 0.00159720 5496 1516784400 2018.01.24 09:00 1.90454000 1.90569000 1.90426000 1.90624000 1.90489880 0.00163446 6366 1516788000 2018.01.24 10:00 1.90565000 1.90620000 1.90404000 1.90696000 1.90502273 0.00170538 8712 1516791600 2018.01.24 11:00 1.90618000 1.90634000 1.90509000 1.90857000 1.90514818 0.00163118 8510 1516795200 2018.01.24 12:00 1.90628000 1.90417000 1.90344000 1.90675000 1.90505502 0.00160468 5790 1516798800 2018.01.24 13:00 1.90417000 1.90911000 1.90344000 1.90996000 1.90544121 0.00195221 6426 1516802400 2018.01.24 14:00 1.90915000 1.91106000 1.90869000 1.91216000 1.90597633 0.00225954 6856 1516806000 2018.01.24 15:00 1.91104000 1.91524000 1.91051000 1.91567000 1.90685859 0.00321416 9841 1516809600 2018.01.24 16:00 1.91522000 1.91609000 1.91347000 1.91665000 1.90773777 0.00391305 8708 1516813200 2018.01.24 17:00 1.91605000 1.91634000 1.91432000 1.91761000 1.90855703 0.00448136 9320 1516816800 2018.01.24 18:00 1.91634000 1.91665000 1.91594000 1.91870000 1.90932779 0.00483302 7436 1516820400 2018.01.24 19:00 1.91664000 1.91644000 1.91498000 1.91828000 1.91000514 0.00508853 4752 1516824000 2018.01.24 20:00 1.91644000 1.91510000 1.91451000 1.91674000 1.91049037 0.00518771 6048 1516827600 2018.01.24 21:00 1.91510000 1.91398000 1.91344000 1.91553000 1.91082271 0.00505860 4690 1516831200 2018.01.24 22:00 1.91391000 1.91343000 1.91252000 1.91395000 1.91107102 0.00490535 3470 1516834800 2018.01.24 23:00 1.91341000 1.93961000 1.91174000 1.94232000 1.91378902 0.00825469 3563 1516838400 2018.01.25 00:00 1.93964000 1.94154000 1.93881000 1.94291000 1.91643197 0.01068448 2459 1516842000 2018.01.25 01:00 1.94155000 1.93775000 1.93732000 1.94254000 1.91846226 0.01192095 3109 1516845600 2018.01.25 02:00 1.93780000 1.93502000 1.93447000 1.93801000 1.92003919 0.01240516 5620 1516849200 2018.01.25 03:00 1.93500000 1.93502000 1.93278000 1.93613000 1.92146593 0.01269964 4619 1516852800 2018.01.25 04:00 1.93499000 1.93354000 1.93278000 1.93567000 1.92261584 0.01266027 7806 1516856400 2018.01.25 05:00 1.93351000 1.93521000 1.93165000 1.93628000 1.92381529 0.01262786 9082 1516860000 2018.01.25 06:00 1.93521000 1.93606000 1.93514000 1.93771000 1.92498145 0.01249561 5254 1516863600 2018.01.25 07:00 1.93606000 1.93754000 1.93544000 1.93889000 1.92617750 0.01227032 5467 1516867200 2018.01.25 08:00 1.93754000 1.93798000 1.93574000 1.93984000 1.92730155 0.01165295 10517 1516870800 2018.01.25 09:00 1.93795000 1.93352000 1.93315000 1.93954000 1.92789378 0.01104792 16611 1516874400 2018.01.25 10:00 1.93352000 1.93752000 1.93214000 1.94104000 1.92881057 0.01062254 11236 1516878000 2018.01.25 11:00 1.93750000 1.93912000 1.93650000 1.94126000 1.92979242 0.01043093 8559 1516881600 2018.01.25 12:00 1.93916000 1.93819000 1.93584000 1.93975000 1.93059219 0.01012351 6956 1516885200 2018.01.25 13:00 1.93819000 1.93509000 1.93294000 1.93949000 1.93102055 0.00963425 6201 1516888800 2018.01.25 14:00 1.93514000 1.93348000 1.93246000 1.93529000 1.93125478 0.00907035 6294 1516892400 2018.01.25 15:00 1.93346000 1.93929000 1.93149000 1.93931000 1.93202004 0.00847518 11880 1516896000 2018.01.25 16:00 1.93926000 1.94563000 1.93923000 1.94585000 1.93331623 0.00780529 16897 1516899600 2018.01.25 17:00 1.94555000 1.93880000 1.93824000 1.94615000 1.93383849 0.00640521 12723 1516903200 2018.01.25 18:00 1.93880000 1.93524000 1.93464000 1.93995000 1.93397197 0.00440508 7996 1516906800 2018.01.25 19:00 1.93519000 1.93425000 1.93164000 1.93717000 1.93399845 0.00420240 5591 1516910400 2018.01.25 20:00 1.93428000 1.93107000 1.93083000 1.93470000 1.93371955 0.00408649 5657 1516914000 2018.01.25 21:00 1.93102000 1.92535000 1.92395000 1.93466000 1.93292245 0.00483890 17101 1516917600 2018.01.25 22:00 1.92538000 1.92930000 1.92486000 1.93103000 1.93257745 0.00507838 8842 1516921200 2018.01.25 23:00 1.92939000 1.93040000 1.92874000 1.93254000 1.93237008 0.00518777 3038 1516924800 2018.01.26 00:00 1.92770000 1.93424000 1.92770000 1.93596000 1.93254816 0.00509752 1709 1516928400 2018.01.26 01:00 1.93422000 1.93559000 1.93422000 1.93844000 1.93283786 0.00495323 3342 1516932000 2018.01.26 02:00 1.93559000 1.93465000 1.93304000 1.93609000 1.93301045 0.00483272 5764 1516935600 2018.01.26 03:00 1.93466000 1.93239000 1.93175000 1.93648000 1.93295136 0.00475329 8477 1516939200 2018.01.26 04:00 1.93235000 1.93169000 1.93160000 1.93439000 1.93283123 0.00467474 8175 1516942800 2018.01.26 05:00 1.93171000 1.93412000 1.93160000 1.93451000 1.93295397 0.00463158 3785 1516946400 2018.01.26 06:00 1.93412000 1.93267000 1.93245000 1.93412000 1.93292692 0.00452758 2527 1516950000 2018.01.26 07:00 1.93264000 1.93321000 1.93205000 1.93333000 1.93295388 0.00430298 2770 1516953600 2018.01.26 08:00 1.93321000 1.93599000 1.93235000 1.93612000 1.93324304 0.00412474 7892 1516957200 2018.01.26 09:00 1.93596000 1.93545000 1.93456000 1.93796000 1.93345322 0.00409309 10084 1516960800 2018.01.26 10:00 1.93548000 1.93150000 1.92986000 1.93585000 1.93326720 0.00414699 11308 1516964400 2018.01.26 11:00 1.93150000 1.93500000 1.93124000 1.93872000 1.93343223 0.00392128 9251 1516968000 2018.01.26 12:00 1.93504000 1.93228000 1.93224000 1.93516000 1.93332249 0.00282059 6496 1516971600 2018.01.26 13:00 1.93231000 1.93902000 1.93224000 1.93927000 1.93386511 0.00292199 7289 1516975200 2018.01.26 14:00 1.93899000 1.94053000 1.93688000 1.94097000 1.93449987 0.00340786 7698 1516978800 2018.01.26 15:00 1.94053000 1.93788000 1.93769000 1.94096000 1.93482178 0.00358525 10602 1516982400 2018.01.26 16:00 1.93788000 1.93470000 1.93341000 1.93955000 1.93481018 0.00348244 13545 1516986000 2018.01.26 17:00 1.93474000 1.93255000 1.92769000 1.93488000 1.93459493 0.00277013 11852 1516989600 2018.01.26 18:00 1.93257000 1.92957000 1.92564000 1.93300000 1.93411636 0.00271257 9993 1516993200 2018.01.26 19:00 1.92957000 1.92981000 1.92762000 1.93040000 1.93370623 0.00278997 7286 1516996800 2018.01.26 20:00 1.92981000 1.92702000 1.92702000 1.93060000 1.93306945 0.00324125 4962 1517000400 2018.01.26 21:00 1.92702000 1.92344000 1.92344000 1.92776000 1.93215236 0.00398199 6513 1517004000 2018.01.26 22:00 1.92344000 1.92319000 1.92236000 1.92427000 1.93129880 0.00458848 3405 1517007600 2018.01.26 23:00 1.92324000 1.92265000 1.92234000 1.92384000 1.93047511 0.00517255 1736 1517184000 2018.01.29 00:00 1.92280000 1.92457000 1.92215000 1.92483000 1.92991272 0.00549397 1047 1517187600 2018.01.29 01:00 1.92458000 1.92159000 1.92104000 1.92541000 1.92912008 0.00594320 2603 1517191200 2018.01.29 02:00 1.92155000 1.92569000 1.92102000 1.92640000 1.92879340 0.00603923 4175 1517194800 2018.01.29 03:00 1.92576000 1.92789000 1.92565000 1.92945000 1.92870736 0.00598679 7809 1517198400 2018.01.29 04:00 1.92792000 1.92562000 1.92500000 1.92883000 1.92841333 0.00587465 5860 1517202000 2018.01.29 05:00 1.92562000 1.92797000 1.92542000 1.92823000 1.92837111 0.00567006 5002 1517205600 2018.01.29 06:00 1.92797000 1.92610000 1.92561000 1.92804000 1.92815481 0.00569120 2928 1517209200 2018.01.29 07:00 1.92608000 1.92788000 1.92591000 1.92789000 1.92812864 0.00548593 3179 1517212800 2018.01.29 08:00 1.92788000 1.92575000 1.92475000 1.92823000 1.92790210 0.00546019 5304 1517216400 2018.01.29 09:00 1.92575000 1.92795000 1.92541000 1.92909000 1.92790666 0.00486123 8570 1517220000 2018.01.29 10:00 1.92794000 1.92582000 1.92404000 1.92844000 1.92770793 0.00396393 8473 1517223600 2018.01.29 11:00 1.92582000 1.92607000 1.92404000 1.92785000 1.92755194 0.00322673 7922 1517227200 2018.01.29 12:00 1.92607000 1.92207000 1.92187000 1.92700000 1.92702985 0.00285985 6863 1517230800 2018.01.29 13:00 1.92207000 1.91608000 1.91555000 1.92297000 1.92598701 0.00319466 5941 1517234400 2018.01.29 14:00 1.91610000 1.91896000 1.91586000 1.92032000 1.92531777 0.00330152 6599 1517238000 2018.01.29 15:00 1.91896000 1.91961000 1.91824000 1.92078000 1.92477417 0.00327178 6732 1517241600 2018.01.29 16:00 1.91958000 1.92246000 1.91905000 1.92299000 1.92455377 0.00323380 6668 1517245200 2018.01.29 17:00 1.92245000 1.92182000 1.92037000 1.92352000 1.92429341 0.00324681 7437 1517248800 2018.01.29 18:00 1.92182000 1.92147000 1.91992000 1.92318000 1.92402452 0.00327731 10501 1517252400 2018.01.29 19:00 1.92147000 1.92374000 1.92079000 1.92432000 1.92399742 0.00326302 5274 1517256000 2018.01.29 20:00 1.92372000 1.92166000 1.92140000 1.92412000 1.92377481 0.00329700 3957 1517259600 2018.01.29 21:00 1.92166000 1.92204000 1.92115000 1.92329000 1.92360959 0.00329065 3650 1517263200 2018.01.29 22:00 1.92200000 1.92262000 1.92137000 1.92295000 1.92351534 0.00326847 2501 1517266800 2018.01.29 23:00 1.92267000 1.92194000 1.91987000 1.92346000 1.92336531 0.00313567 1268 1517270400 2018.01.30 00:00 1.92124000 1.92192000 1.92015000 1.92192000 1.92322766 0.00310728 1190 1517274000 2018.01.30 01:00 1.92192000 1.92120000 1.92120000 1.92306000 1.92303455 0.00293782 2333 1517277600 2018.01.30 02:00 1.92117000 1.92007000 1.91943000 1.92125000 1.92275221 0.00290003 4162 1517281200 2018.01.30 03:00 1.92010000 1.91961000 1.91763000 1.92143000 1.92245295 0.00270445 4679 1517284800 2018.01.30 04:00 1.91958000 1.91913000 1.91701000 1.92035000 1.92213648 0.00264898 8178 1517288400 2018.01.30 05:00 1.91913000 1.91601000 1.91552000 1.91987000 1.92155301 0.00254343 5798 1517292000 2018.01.30 06:00 1.91600000 1.91781000 1.91484000 1.91800000 1.92119653 0.00242069 6879 1517295600 2018.01.30 07:00 1.91778000 1.91785000 1.91703000 1.91848000 1.92087781 0.00219733 5710 1517299200 2018.01.30 08:00 1.91786000 1.91729000 1.91456000 1.91847000 1.92053612 0.00224278 5884 1517302800 2018.01.30 09:00 1.91732000 1.92120000 1.91685000 1.92259000 1.92059934 0.00201938 8025 1517306400 2018.01.30 10:00 1.92120000 1.92115000 1.91835000 1.92172000 1.92065179 0.00199216 10013 1517310000 2018.01.30 11:00 1.92115000 1.92129000 1.91697000 1.92161000 1.92071257 0.00198572 9107 1517313600 2018.01.30 12:00 1.92132000 1.92066000 1.91962000 1.92302000 1.92070756 0.00194646 7982 1517317200 2018.01.30 13:00 1.92066000 1.92361000 1.92024000 1.92422000 1.92098399 0.00206795 6600 1517320800 2018.01.30 14:00 1.92361000 1.92451000 1.92324000 1.92627000 1.92131980 0.00226843 5881 1517324400 2018.01.30 15:00 1.92454000 1.92364000 1.92203000 1.92759000 1.92154077 0.00232768 6577 1517328000 2018.01.30 16:00 1.92354000 1.92681000 1.92284000 1.92706000 1.92204260 0.00275357 8101 1517331600 2018.01.30 17:00 1.92678000 1.92244000 1.92145000 1.92728000 1.92208045 0.00276902 8431 1517335200 2018.01.30 18:00 1.92236000 1.92576000 1.92184000 1.92586000 1.92243088 0.00301219 7456 1517338800 2018.01.30 19:00 1.92576000 1.92844000 1.92534000 1.92901000 1.92300318 0.00349812 4576 1517342400 2018.01.30 20:00 1.92844000 1.92901000 1.92708000 1.92902000 1.92357526 0.00394980 4546 1517346000 2018.01.30 21:00 1.92901000 1.92926000 1.92834000 1.93151000 1.92411666 0.00431659 4174 1517349600 2018.01.30 22:00 1.92925000 1.93015000 1.92785000 1.93071000 1.92469126 0.00463668 2505 1517353200 2018.01.30 23:00 1.93015000 1.92943000 1.92926000 1.93042000 1.92514257 0.00477649 1005 1517356800 2018.01.31 00:00 1.92834000 1.93038000 1.92814000 1.93063000 1.92564138 0.00489205 1011 1517360400 2018.01.31 01:00 1.93034000 1.92852000 1.92694000 1.93034000 1.92591553 0.00452006 3143 1517364000 2018.01.31 02:00 1.92856000 1.92724000 1.92452000 1.93018000 1.92604167 0.00418302 6202 1517367600 2018.01.31 03:00 1.92724000 1.92319000 1.92136000 1.92753000 1.92577008 0.00376366 8261 1517371200 2018.01.31 04:00 1.92317000 1.92259000 1.92143000 1.92589000 1.92546722 0.00331384 6743 1517374800 2018.01.31 05:00 1.92257000 1.92115000 1.91861000 1.92257000 1.92505605 0.00334176 7499 1517378400 2018.01.31 06:00 1.92115000 1.92141000 1.92024000 1.92259000 1.92470881 0.00338827 4025 1517382000 2018.01.31 07:00 1.92144000 1.92033000 1.91984000 1.92213000 1.92429178 0.00355347 2780 1517385600 2018.01.31 08:00 1.92033000 1.92206000 1.91924000 1.92337000 1.92407923 0.00357408 5138 1517389200 2018.01.31 09:00 1.92206000 1.91898000 1.91793000 1.92291000 1.92359359 0.00393074 8549 1517392800 2018.01.31 10:00 1.91898000 1.92030000 1.91794000 1.92154000 1.92327991 0.00411898 6704 1517396400 2018.01.31 11:00 1.92032000 1.91018000 1.91013000 1.92084000 1.92203230 0.00546307 6940 1517400000 2018.01.31 12:00 1.91024000 1.91182000 1.90845000 1.91214000 1.92105970 0.00616247 6250 1517403600 2018.01.31 13:00 1.91173000 1.91195000 1.90854000 1.91232000 1.92019211 0.00680706 4834 1517407200 2018.01.31 14:00 1.91197000 1.91128000 1.90877000 1.91249000 1.91934334 0.00729368 5152 1517410800 2018.01.31 15:00 1.91138000 1.91149000 1.90964000 1.91377000 1.91859540 0.00748220 6997 1517414400 2018.01.31 16:00 1.91149000 1.91337000 1.91023000 1.91494000 1.91809775 0.00737032 6486 1517418000 2018.01.31 17:00 1.91334000 1.92109000 1.91194000 1.92200000 1.91838272 0.00688037 9771 1517421600 2018.01.31 18:00 1.92109000 1.92417000 1.92059000 1.92554000 1.91893389 0.00636871 11105 1517425200 2018.01.31 19:00 1.92418000 1.92533000 1.92315000 1.92640000 1.91954304 0.00603016 6338 1517428800 2018.01.31 20:00 1.92538000 1.92212000 1.92183000 1.92583000 1.91978847 0.00556232 4734 1517432400 2018.01.31 21:00 1.92214000 1.92594000 1.92117000 1.92848000 1.92037433 0.00547135 13745 1517436000 2018.01.31 22:00 1.92594000 1.92669000 1.92531000 1.92858000 1.92097582 0.00559116 6536 1517439600 2018.01.31 23:00 1.92673000 1.92695000 1.92510000 1.92737000 1.92154479 0.00590331 2125 1517443200 2018.02.01 00:00 1.92582000 1.92628000 1.92462000 1.92761000 1.92199576 0.00615085 1102 1517446800 2018.02.01 01:00 1.92623000 1.92548000 1.92504000 1.92694000 1.92232760 0.00631910 1841 1517450400 2018.02.01 02:00 1.92548000 1.92803000 1.92436000 1.92819000 1.92287068 0.00664299 4177 1517454000 2018.02.01 03:00 1.92795000 1.93039000 1.92693000 1.93065000 1.92358681 0.00708961 7029 1517457600 2018.02.01 04:00 1.93036000 1.92840000 1.92767000 1.93056000 1.92404521 0.00733996 4446 1517461200 2018.02.01 05:00 1.92840000 1.92639000 1.92620000 1.92893000 1.92426852 0.00735570 4313 1517464800 2018.02.01 06:00 1.92636000 1.92507000 1.92490000 1.92698000 1.92434485 0.00733218 3123 1517468400 2018.02.01 07:00 1.92509000 1.92532000 1.92470000 1.92670000 1.92443772 0.00664457 3322 1517472000 2018.02.01 08:00 1.92529000 1.92790000 1.92469000 1.92813000 1.92476746 0.00614216 8023 1517475600 2018.02.01 09:00 1.92794000 1.93318000 1.92701000 1.93363000 1.92556866 0.00587638 9597 1517479200 2018.02.01 10:00 1.93319000 1.93596000 1.93140000 1.93755000 1.92655831 0.00555719 10099 1517482800 2018.02.01 11:00 1.93599000 1.93756000 1.93526000 1.93837000 1.92760609 0.00511984 8914 1517486400 2018.02.01 12:00 1.93756000 1.93836000 1.93574000 1.93899000 1.92863027 0.00469482 5841 1517490000 2018.02.01 13:00 1.93836000 1.93671000 1.93594000 1.94022000 1.92939977 0.00477241 5964 1517493600 2018.02.01 14:00 1.93671000 1.93327000 1.93185000 1.93710000 1.92976836 0.00473195 6941 1517497200 2018.02.01 15:00 1.93338000 1.93249000 1.93037000 1.93619000 1.93002757 0.00468173 7145 1517500800 2018.02.01 16:00 1.93244000 1.92811000 1.92664000 1.93251000 1.92984494 0.00435562 6643 1517504400 2018.02.01 17:00 1.92833000 1.92588000 1.92559000 1.93088000 1.92946733 0.00438122 9846 1517508000 2018.02.01 18:00 1.92588000 1.92543000 1.92450000 1.92752000 1.92908282 0.00448026 8139 1517511600 2018.02.01 19:00 1.92546000 1.92674000 1.92434000 1.92725000 1.92885969 0.00452888 7206 1517515200 2018.02.01 20:00 1.92668000 1.92896000 1.92634000 1.92909000 1.92886925 0.00448967 3660 1517518800 2018.02.01 21:00 1.92889000 1.93104000 1.92848000 1.93136000 1.92907599 0.00439162 4093 1517522400 2018.02.01 22:00 1.93104000 1.93028000 1.92868000 1.93134000 1.92919065 0.00436119 4834 1517526000 2018.02.01 23:00 1.93021000 1.92851000 1.92792000 1.93055000 1.92912583 0.00437223 2538 1517529600 2018.02.02 00:00 1.92590000 1.92854000 1.92550000 1.92951000 1.92907004 0.00438631 1421 1517533200 2018.02.02 01:00 1.92841000 1.92803000 1.92643000 1.92872000 1.92897099 0.00438194 2016 1517536800 2018.02.02 02:00 1.92801000 1.93094000 1.92788000 1.93096000 1.92915851 0.00424687 3650 1517540400 2018.02.02 03:00 1.93094000 1.93268000 1.93064000 1.93468000 1.92949389 0.00409602 8474 1517544000 2018.02.02 04:00 1.93265000 1.93454000 1.93235000 1.93591000 1.92997447 0.00404480 5293 1517547600 2018.02.02 05:00 1.93447000 1.93601000 1.93368000 1.93737000 1.93054928 0.00403017 3637 1517551200 2018.02.02 06:00 1.93599000 1.93600000 1.93464000 1.93719000 1.93106840 0.00394237 2717 1517554800 2018.02.02 07:00 1.93597000 1.93424000 1.93387000 1.93618000 1.93137046 0.00372378 2899 1517558400 2018.02.02 08:00 1.93423000 1.93623000 1.93373000 1.93703000 1.93183327 0.00359826 5454 1517562000 2018.02.02 09:00 1.93623000 1.93324000 1.93264000 1.93632000 1.93196725 0.00347606 6758 1517565600 2018.02.02 10:00 1.93324000 1.93332000 1.93265000 1.93514000 1.93209608 0.00351281 8689 1517569200 2018.02.02 11:00 1.93332000 1.93279000 1.93188000 1.93497000 1.93216217 0.00353489 6507 1517572800 2018.02.02 12:00 1.93275000 1.93401000 1.93144000 1.93507000 1.93233815 0.00348637 5141 1517576400 2018.02.02 13:00 1.93407000 1.93337000 1.93252000 1.93577000 1.93243642 0.00320138 4989 1517580000 2018.02.02 14:00 1.93337000 1.93164000 1.93164000 1.93428000 1.93236057 0.00278819 5688 1517583600 2018.02.02 15:00 1.93167000 1.93337000 1.92884000 1.93737000 1.93245671 0.00249992 13076 1517587200 2018.02.02 16:00 1.93337000 1.93469000 1.93204000 1.93581000 1.93266940 0.00241674 12189 1517590800 2018.02.02 17:00 1.93469000 1.92976000 1.92937000 1.93544000 1.93239232 0.00248490 10386 1517594400 2018.02.02 18:00 1.92964000 1.93433000 1.92964000 1.93433000 1.93257686 0.00245326 9247 1517598000 2018.02.02 19:00 1.93437000 1.93479000 1.93204000 1.93569000 1.93278763 0.00229115 8182 1517601600 2018.02.02 20:00 1.93479000 1.93544000 1.93424000 1.93601000 1.93304024 0.00210180 5549 1517605200 2018.02.02 21:00 1.93537000 1.93393000 1.93371000 1.93737000 1.93312498 0.00175676 6024 1517608800 2018.02.02 22:00 1.93393000 1.93354000 1.93135000 1.93491000 1.93316450 0.00167234 5541 1517612400 2018.02.02 23:00 1.93354000 1.93414000 1.93224000 1.93444000 1.93325741 0.00164064 2273 1517788800 2018.02.05 00:00 1.93234000 1.93519000 1.93234000 1.93584000 1.93344147 0.00159880 1033 1517792400 2018.02.05 01:00 1.93518000 1.93780000 1.93324000 1.93839000 1.93385656 0.00167607 3810 1517796000 2018.02.05 02:00 1.93787000 1.93372000 1.93371000 1.93792000 1.93384356 0.00160740 4758 1517799600 2018.02.05 03:00 1.93370000 1.93268000 1.93237000 1.93658000 1.93373274 0.00163344 4725 1517803200 2018.02.05 04:00 1.93274000 1.93598000 1.93274000 1.93744000 1.93394677 0.00160898 4476 1517806800 2018.02.05 05:00 1.93602000 1.93532000 1.93434000 1.93617000 1.93407755 0.00163211 2785 1517810400 2018.02.05 06:00 1.93537000 1.93348000 1.93296000 1.93566000 1.93402064 0.00162702 2103 1517814000 2018.02.05 07:00 1.93346000 1.93294000 1.93235000 1.93396000 1.93391772 0.00162402 2869 1517817600 2018.02.05 08:00 1.93293000 1.93195000 1.93134000 1.93331000 1.93373032 0.00169122 4228 1517821200 2018.02.05 09:00 1.93188000 1.92991000 1.92914000 1.93230000 1.93336648 0.00192759 8151 1517824800 2018.02.05 10:00 1.92991000 1.93131000 1.92961000 1.93278000 1.93317063 0.00198804 9255 1517828400 2018.02.05 11:00 1.93134000 1.92627000 1.92611000 1.93217000 1.93251342 0.00264766 8174 1517832000 2018.02.05 12:00 1.92627000 1.92980000 1.92601000 1.93055000 1.93225500 0.00274200 4683 1517835600 2018.02.05 13:00 1.92980000 1.92459000 1.92321000 1.93129000 1.93152500 0.00339920 7287 1517839200 2018.02.05 14:00 1.92459000 1.92284000 1.92244000 1.92740000 1.93069786 0.00410700 6964 1517842800 2018.02.05 15:00 1.92298000 1.92055000 1.91993000 1.92482000 1.92973140 0.00487822 7240 1517846400 2018.02.05 16:00 1.92059000 1.91943000 1.91882000 1.92237000 1.92875031 0.00552006 9254 1517850000 2018.02.05 17:00 1.91943000 1.92033000 1.91893000 1.92235000 1.92794838 0.00595517 9934 1517853600 2018.02.05 18:00 1.92027000 1.92317000 1.92027000 1.92339000 1.92749329 0.00606015 7735 1517857200 2018.02.05 19:00 1.92309000 1.92501000 1.92221000 1.92502000 1.92725679 0.00597052 5618 1517860800 2018.02.05 20:00 1.92501000 1.92326000 1.92304000 1.92522000 1.92687614 0.00586543 5670 1517864400 2018.02.05 21:00 1.92326000 1.92383000 1.92194000 1.92436000 1.92658603 0.00543430 5645 1517868000 2018.02.05 22:00 1.92380000 1.92100000 1.91926000 1.92450000 1.92605403 0.00542815 15359 1517871600 2018.02.05 23:00 1.92100000 1.92077000 1.91835000 1.92447000 1.92555079 0.00542728 6739 1517875200 2018.02.06 00:00 1.91974000 1.91865000 1.91671000 1.92161000 1.92489357 0.00520125 1345 1517878800 2018.02.06 01:00 1.91862000 1.91862000 1.91694000 1.92038000 1.92429609 0.00489211 4780 1517882400 2018.02.06 02:00 1.91859000 1.91893000 1.91699000 1.92006000 1.92378503 0.00461252 5917 1517886000 2018.02.06 03:00 1.91893000 1.92274000 1.91803000 1.92303000 1.92368551 0.00413786 8387 1517889600 2018.02.06 04:00 1.92274000 1.91861000 1.91630000 1.92282000 1.92320212 0.00381410 10206 1517893200 2018.02.06 05:00 1.91864000 1.91437000 1.91376000 1.91925000 1.92236097 0.00390209 7854 1517896800 2018.02.06 06:00 1.91437000 1.91577000 1.91164000 1.91833000 1.92173326 0.00355184 7588 1517900400 2018.02.06 07:00 1.91575000 1.91326000 1.91208000 1.91590000 1.92092628 0.00377933 6920 1517904000 2018.02.06 08:00 1.91324000 1.91709000 1.91293000 1.91782000 1.92056092 0.00326217 7776 1517907600 2018.02.06 09:00 1.91703000 1.91129000 1.90954000 1.91821000 1.91967798 0.00360434 13552 1517911200 2018.02.06 10:00 1.91129000 1.91151000 1.90937000 1.91558000 1.91890007 0.00390342 12587 1517914800 2018.02.06 11:00 1.91154000 1.91415000 1.91030000 1.91491000 1.91844769 0.00401900 9105 1517918400 2018.02.06 12:00 1.91415000 1.91014000 1.90971000 1.91469000 1.91765648 0.00443513 7982 1517922000 2018.02.06 13:00 1.91022000 1.91040000 1.90784000 1.91219000 1.91696538 0.00473126 7880 1517925600 2018.02.06 14:00 1.91040000 1.90371000 1.90321000 1.91111000 1.91570297 0.00548238 10400 1517929200 2018.02.06 15:00 1.90374000 1.89838000 1.89652000 1.90782000 1.91405316 0.00649624 12323 1517932800 2018.02.06 16:00 1.89841000 1.90247000 1.89824000 1.90495000 1.91295000 0.00681166 10950 1517936400 2018.02.06 17:00 1.90251000 1.90699000 1.90004000 1.90760000 1.91238238 0.00656790 13692 1517940000 2018.02.06 18:00 1.90695000 1.90940000 1.90626000 1.91134000 1.91209835 0.00634211 9806 1517943600 2018.02.06 19:00 1.90940000 1.90852000 1.90826000 1.91240000 1.91175755 0.00610919 6659 1517947200 2018.02.06 20:00 1.90849000 1.91122000 1.90805000 1.91185000 1.91170636 0.00591408 6163 1517950800 2018.02.06 21:00 1.91122000 1.91136000 1.91046000 1.91244000 1.91167337 0.00570797 5351 1517954400 2018.02.06 22:00 1.91131000 1.91034000 1.90924000 1.91249000 1.91154638 0.00546844 5575 1517958000 2018.02.06 23:00 1.91034000 1.89976000 1.89711000 1.91037000 1.91042387 0.00531336 3564 1517961600 2018.02.07 00:00 1.89871000 1.89972000 1.89804000 1.90124000 1.90940445 0.00536010 1699 1517965200 2018.02.07 01:00 1.89972000 1.90394000 1.89937000 1.90459000 1.90888403 0.00531885 2055 1517968800 2018.02.07 02:00 1.90394000 1.90319000 1.90214000 1.90519000 1.90834174 0.00516762 4652 1517972400 2018.02.07 03:00 1.90319000 1.90576000 1.90312000 1.90582000 1.90809586 0.00504564 3563 1517976000 2018.02.07 04:00 1.90576000 1.90797000 1.90492000 1.90850000 1.90808387 0.00462479 3950 1517979600 2018.02.07 05:00 1.90795000 1.91024000 1.90755000 1.91089000 1.90828922 0.00464881 3412 1517983200 2018.02.07 06:00 1.91024000 1.91024000 1.90984000 1.91145000 1.90847501 0.00467286 1949 1517986800 2018.02.07 07:00 1.91019000 1.90940000 1.90815000 1.91071000 1.90856310 0.00453830 2401 1517990400 2018.02.07 08:00 1.90938000 1.90850000 1.90732000 1.91027000 1.90855709 0.00452196 4516 1517994000 2018.02.07 09:00 1.90848000 1.90802000 1.90721000 1.91200000 1.90850594 0.00448113 7966 1517997600 2018.02.07 10:00 1.90805000 1.90623000 1.90271000 1.90855000 1.90828918 0.00428982 8087 1518001200 2018.02.07 11:00 1.90623000 1.90437000 1.90337000 1.90751000 1.90791593 0.00365374 5670 1518004800 2018.02.07 12:00 1.90437000 1.89870000 1.89807000 1.90437000 1.90703822 0.00383902 5659 1518008400 2018.02.07 13:00 1.89864000 1.89846000 1.89664000 1.90031000 1.90622125 0.00422191 6073 1518012000 2018.02.07 14:00 1.89842000 1.90329000 1.89761000 1.90357000 1.90594208 0.00420498 5194 1518015600 2018.02.07 15:00 1.90335000 1.90646000 1.90291000 1.90681000 1.90599141 0.00416817 5349 1518019200 2018.02.07 16:00 1.90646000 1.90824000 1.90384000 1.90878000 1.90620556 0.00405292 7562 1518022800 2018.02.07 17:00 1.90824000 1.90642000 1.90520000 1.90948000 1.90622598 0.00388984 10855 1518026400 2018.02.07 18:00 1.90644000 1.90670000 1.90304000 1.90752000 1.90627113 0.00379252 8651 1518030000 2018.02.07 19:00 1.90674000 1.90948000 1.90412000 1.90992000 1.90657673 0.00363045 7690 1518033600 2018.02.07 20:00 1.90950000 1.91134000 1.90754000 1.91303000 1.90703038 0.00351818 7779 1518037200 2018.02.07 21:00 1.91134000 1.91187000 1.91066000 1.91415000 1.90749129 0.00368071 5047 1518040800 2018.02.07 22:00 1.91226000 1.92334000 1.91059000 1.92451000 1.90900069 0.00516473 8398 1518044400 2018.02.07 23:00 1.92331000 1.91819000 1.91371000 1.92335000 1.90987587 0.00567768 4324 1518048000 2018.02.08 00:00 1.91641000 1.92004000 1.91507000 1.92073000 1.91084388 0.00631650 1304 1518051600 2018.02.08 01:00 1.91990000 1.91965000 1.91826000 1.92081000 1.91168256 0.00684133 1752 1518055200 2018.02.08 02:00 1.91967000 1.92536000 1.91915000 1.92751000 1.91298517 0.00784887 5361 1518058800 2018.02.08 03:00 1.92536000 1.92754000 1.92414000 1.92907000 1.91437135 0.00886986 4912 1518062400 2018.02.08 04:00 1.92756000 1.92882000 1.92756000 1.93037000 1.91574741 0.00977046 2632 1518066000 2018.02.08 05:00 1.92882000 1.93099000 1.92823000 1.93190000 1.91719908 0.01064801 3371 1518069600 2018.02.08 06:00 1.93096000 1.92974000 1.92903000 1.93189000 1.91839346 0.01110051 4184 1518073200 2018.02.08 07:00 1.92981000 1.93149000 1.92956000 1.93291000 1.91964075 0.01140065 3257 1518076800 2018.02.08 08:00 1.93148000 1.93344000 1.93148000 1.93581000 1.92095496 0.01117188 4398 1518080400 2018.02.08 09:00 1.93347000 1.92586000 1.92569000 1.93367000 1.92142211 0.01014094 8918 1518084000 2018.02.08 10:00 1.92585000 1.92384000 1.92357000 1.92667000 1.92165238 0.00935028 8615 1518087600 2018.02.08 11:00 1.92384000 1.92421000 1.92144000 1.92560000 1.92189597 0.00875644 7444 1518091200 2018.02.08 12:00 1.92421000 1.92353000 1.92227000 1.92649000 1.92205159 0.00822212 7513 1518094800 2018.02.08 13:00 1.92355000 1.92504000 1.92074000 1.92938000 1.92233620 0.00745954 8313 1518098400 2018.02.08 14:00 1.92501000 1.93734000 1.92376000 1.94220000 1.92376513 0.00719752 14393 1518102000 2018.02.08 15:00 1.93740000 1.94241000 1.93740000 1.94277000 1.92554083 0.00743351 11126 1518105600 2018.02.08 16:00 1.94246000 1.94426000 1.94165000 1.94528000 1.92732361 0.00770902 11180 1518109200 2018.02.08 17:00 1.94426000 1.94117000 1.93934000 1.94516000 1.92864232 0.00740846 11430 1518112800 2018.02.08 18:00 1.94117000 1.93266000 1.93212000 1.94193000 1.92902495 0.00734478 13756 1518116400 2018.02.08 19:00 1.93271000 1.92531000 1.92463000 1.93449000 1.92867115 0.00702303 12677 1518120000 2018.02.08 20:00 1.92531000 1.92614000 1.92246000 1.92674000 1.92843009 0.00682556 10064 1518123600 2018.02.08 21:00 1.92614000 1.92617000 1.92594000 1.92778000 1.92821484 0.00662011 7104 1518127200 2018.02.08 22:00 1.92617000 1.92519000 1.92038000 1.92628000 1.92792676 0.00671831 7208 1518130800 2018.02.08 23:00 1.92518000 1.92744000 1.92306000 1.92754000 1.92788040 0.00673483 2255 1518134400 2018.02.09 00:00 1.92654000 1.92891000 1.92654000 1.92931000 1.92797846 0.00670151 804 1518138000 2018.02.09 01:00 1.92893000 1.92832000 1.92696000 1.92984000 1.92801099 0.00665764 2849 1518141600 2018.02.09 02:00 1.92830000 1.93007000 1.92764000 1.93070000 1.92820708 0.00660228 4645 1518145200 2018.02.09 03:00 1.93002000 1.93102000 1.92904000 1.93158000 1.92847498 0.00651886 6279 1518148800 2018.02.09 04:00 1.93099000 1.93325000 1.93044000 1.93420000 1.92892974 0.00641292 6871 1518152400 2018.02.09 05:00 1.93325000 1.93175000 1.93080000 1.93365000 1.92919834 0.00635087 3690 1518156000 2018.02.09 06:00 1.93175000 1.92978000 1.92919000 1.93269000 1.92925374 0.00622509 1268 1518159600 2018.02.09 07:00 1.92980000 1.93423000 1.92921000 1.93500000 1.92972767 0.00609083 1670 1518163200 2018.02.09 08:00 1.93418000 1.93446000 1.93174000 1.93652000 1.93017836 0.00588908 2810 1518166800 2018.02.09 09:00 1.93449000 1.93560000 1.93300000 1.93759000 1.93069471 0.00573875 8527 1518170400 2018.02.09 10:00 1.93562000 1.93594000 1.93364000 1.93810000 1.93119426 0.00555361 8191 1518174000 2018.02.09 11:00 1.93599000 1.92627000 1.92467000 1.93614000 1.93072528 0.00511619 6765 1518177600 2018.02.09 12:00 1.92630000 1.92241000 1.92137000 1.92735000 1.92993335 0.00452039 5578 1518181200 2018.02.09 13:00 1.92242000 1.91480000 1.91387000 1.92353000 1.92849208 0.00499181 8492 1518184800 2018.02.09 14:00 1.91485000 1.90961000 1.90761000 1.91517000 1.92669379 0.00653770 8654 1518188400 2018.02.09 15:00 1.90961000 1.90774000 1.90764000 1.91327000 1.92488866 0.00805044 11659 1518192000 2018.02.09 16:00 1.90774000 1.90682000 1.90575000 1.90886000 1.92316784 0.00937034 9043 1518195600 2018.02.09 17:00 1.90676000 1.90415000 1.90197000 1.90775000 1.92135662 0.01072139 10768 1518199200 2018.02.09 18:00 1.90415000 1.90174000 1.90026000 1.90688000 1.91948837 0.01207304 10728 1518202800 2018.02.09 19:00 1.90174000 1.90526000 1.90008000 1.90603000 1.91813328 0.01276739 10184 1518206400 2018.02.09 20:00 1.90528000 1.90634000 1.90364000 1.90901000 1.91701011 0.01315022 6527 1518210000 2018.02.09 21:00 1.90632000 1.90605000 1.90414000 1.90730000 1.91596629 0.01343991 7046 1518213600 2018.02.09 22:00 1.90611000 1.90733000 1.90504000 1.90840000 1.91514379 0.01343339 5198 1518217200 2018.02.09 23:00 1.90722000 1.90514000 1.90429000 1.90835000 1.91419105 0.01338210 1975 1518393600 2018.02.12 00:00 1.90415000 1.90704000 1.90405000 1.90704000 1.91351000 0.01293258 1356 1518397200 2018.02.12 01:00 1.90700000 1.90751000 1.90584000 1.90891000 1.91293857 0.01244652 2108 1518400800 2018.02.12 02:00 1.90750000 1.90674000 1.90612000 1.90895000 1.91234823 0.01202342 2438 1518404400 2018.02.12 03:00 1.90671000 1.90604000 1.90574000 1.90780000 1.91174744 0.01111643 2633 1518408000 2018.02.12 04:00 1.90599000 1.90714000 1.90588000 1.90783000 1.91130864 0.00994004 2185 1518411600 2018.02.12 05:00 1.90710000 1.90642000 1.90512000 1.90757000 1.91084306 0.00833768 2721 1518415200 2018.02.12 06:00 1.90640000 1.90645000 1.90547000 1.90719000 1.91042467 0.00610289 2188 1518418800 2018.02.12 07:00 1.90643000 1.90734000 1.90640000 1.90829000 1.91013089 0.00485757 1392 1518422400 2018.02.12 08:00 1.90734000 1.90638000 1.90614000 1.90845000 1.90977366 0.00380918 2421 1518426000 2018.02.12 09:00 1.90635000 1.90801000 1.90594000 1.90951000 1.90960570 0.00350971 5742 1518429600 2018.02.12 10:00 1.90795000 1.91036000 1.90674000 1.91228000 1.90967753 0.00357741 6675 1518433200 2018.02.12 11:00 1.91036000 1.91075000 1.91024000 1.91392000 1.90977967 0.00364644 6049 1518436800 2018.02.12 12:00 1.91078000 1.91282000 1.90914000 1.91285000 1.91006923 0.00387852 4122 1518440400 2018.02.12 13:00 1.91291000 1.91140000 1.91132000 1.91435000 1.91019597 0.00375424 4201 1518444000 2018.02.12 14:00 1.91140000 1.90854000 1.90837000 1.91304000 1.91003826 0.00314309 4609 1518447600 2018.02.12 15:00 1.90854000 1.90850000 1.90736000 1.91044000 1.90989176 0.00286807 5882 1518451200 2018.02.12 16:00 1.90852000 1.90765000 1.90664000 1.90944000 1.90967826 0.00265200 7144 1518454800 2018.02.12 17:00 1.90765000 1.90821000 1.90544000 1.90857000 1.90953842 0.00245554 8566 1518458400 2018.02.12 18:00 1.90817000 1.90900000 1.90634000 1.90945000 1.90948714 0.00237751 6263 1518462000 2018.02.12 19:00 1.90900000 1.90814000 1.90740000 1.90930000 1.90935884 0.00211901 3753 1518465600 2018.02.12 20:00 1.90814000 1.90806000 1.90689000 1.90872000 1.90923514 0.00201305 2014 1518469200 2018.02.12 21:00 1.90804000 1.90889000 1.90780000 1.90992000 1.90920227 0.00196263 1757 1518472800 2018.02.12 22:00 1.90889000 1.90786000 1.90718000 1.90889000 1.90907444 0.00185730 2952 1518476400 2018.02.12 23:00 1.90784000 1.90474000 1.90414000 1.90809000 1.90866163 0.00186730 2012 1518480000 2018.02.13 00:00 1.90441000 1.90569000 1.90371000 1.90614000 1.90837862 0.00191458 800 1518483600 2018.02.13 01:00 1.90564000 1.90685000 1.90467000 1.90780000 1.90823304 0.00189306 1706 1518487200 2018.02.13 02:00 1.90684000 1.90816000 1.90596000 1.90926000 1.90822608 0.00185119 2859 1518490800 2018.02.13 03:00 1.90817000 1.90734000 1.90597000 1.90900000 1.90814169 0.00185954 2785 1518494400 2018.02.13 04:00 1.90734000 1.90643000 1.90627000 1.90801000 1.90797868 0.00188421 2528 1518498000 2018.02.13 05:00 1.90648000 1.90503000 1.90420000 1.90680000 1.90769785 0.00204936 2922 1518501600 2018.02.13 06:00 1.90501000 1.90549000 1.90464000 1.90594000 1.90748758 0.00206182 2928 1518505200 2018.02.13 07:00 1.90549000 1.90691000 1.90459000 1.90734000 1.90743257 0.00194201 3311 1518508800 2018.02.13 08:00 1.90693000 1.90531000 1.90476000 1.90733000 1.90723042 0.00160536 4033 1518512400 2018.02.13 09:00 1.90528000 1.90215000 1.89989000 1.90597000 1.90674657 0.00172011 8236 1518516000 2018.02.13 10:00 1.90206000 1.89901000 1.89582000 1.90288000 1.90600975 0.00243464 8312 1518519600 2018.02.13 11:00 1.89898000 1.90468000 1.89816000 1.90518000 1.90588311 0.00240631 7104 1518523200 2018.02.13 12:00 1.90466000 1.90886000 1.90424000 1.90914000 1.90616662 0.00242865 6281 1518526800 2018.02.13 13:00 1.90886000 1.90753000 1.90634000 1.90925000 1.90629647 0.00240064 3850 1518530400 2018.02.13 14:00 1.90753000 1.90675000 1.90603000 1.90875000 1.90633966 0.00232779 4668 1518534000 2018.02.13 15:00 1.90675000 1.90444000 1.90217000 1.90730000 1.90615874 0.00231302 6239 1518537600 2018.02.13 16:00 1.90443000 1.91046000 1.90443000 1.91094000 1.90656839 0.00250730 7583 1518541200 2018.02.13 17:00 1.91043000 1.90441000 1.90377000 1.91043000 1.90636283 0.00245347 7467 1518544800 2018.02.13 18:00 1.90438000 1.90711000 1.90438000 1.90858000 1.90643399 0.00245171 5446 1518548400 2018.02.13 19:00 1.90708000 1.90458000 1.90439000 1.90708000 1.90625742 0.00242231 3395 1518552000 2018.02.13 20:00 1.90458000 1.90595000 1.90449000 1.90701000 1.90622814 0.00241548 2591 1518555600 2018.02.13 21:00 1.90594000 1.90739000 1.90549000 1.90752000 1.90633879 0.00244288 2100 1518559200 2018.02.13 22:00 1.90735000 1.90857000 1.90704000 1.90873000 1.90655129 0.00250477 2677 1518562800 2018.02.13 23:00 1.90854000 1.90921000 1.90772000 1.91002000 1.90680450 0.00263300 1725 1518566400 2018.02.14 00:00 1.90911000 1.90892000 1.90841000 1.90965000 1.90700597 0.00273104 737 1518570000 2018.02.14 01:00 1.90892000 1.90646000 1.90641000 1.90917000 1.90695398 0.00268294 999 1518573600 2018.02.14 02:00 1.90644000 1.90706000 1.90627000 1.90784000 1.90696407 0.00266554 3092 1518577200 2018.02.14 03:00 1.90709000 1.90865000 1.90675000 1.90960000 1.90712464 0.00273167 3204 1518580800 2018.02.14 04:00 1.90863000 1.89999000 1.89892000 1.90882000 1.90644515 0.00298731 7131 1518584400 2018.02.14 05:00 1.90002000 1.89791000 1.89683000 1.90066000 1.90563228 0.00337841 5990 1518588000 2018.02.14 06:00 1.89791000 1.89912000 1.89771000 1.90073000 1.90501206 0.00347293 4174 1518591600 2018.02.14 07:00 1.89910000 1.90144000 1.89904000 1.90252000 1.90467186 0.00364761 3376 1518595200 2018.02.14 08:00 1.90146000 1.90064000 1.90034000 1.90176000 1.90428788 0.00372738 3542 1518598800 2018.02.14 09:00 1.90070000 1.90188000 1.89917000 1.90268000 1.90405856 0.00374946 5240 1518602400 2018.02.14 10:00 1.90185000 1.90052000 1.89757000 1.90211000 1.90372155 0.00385903 5420 1518606000 2018.02.14 11:00 1.90060000 1.89762000 1.89664000 1.90109000 1.90314045 0.00422464 5145 1518609600 2018.02.14 12:00 1.89765000 1.89630000 1.89513000 1.89830000 1.90248898 0.00431790 4097 1518613200 2018.02.14 13:00 1.89628000 1.89454000 1.89400000 1.89654000 1.90173193 0.00482267 4375 1518616800 2018.02.14 14:00 1.89454000 1.89536000 1.89449000 1.89691000 1.90112508 0.00502698 3539 1518620400 2018.02.14 15:00 1.89536000 1.90629000 1.89275000 1.90801000 1.90161698 0.00497081 16623 1518624000 2018.02.14 16:00 1.90626000 1.90343000 1.89970000 1.90639000 1.90178965 0.00486179 14347 1518627600 2018.02.14 17:00 1.90343000 1.90188000 1.89704000 1.90561000 1.90179825 0.00469688 17905 1518631200 2018.02.14 18:00 1.90188000 1.90284000 1.90034000 1.90406000 1.90189747 0.00444874 11532 1518634800 2018.02.14 19:00 1.90284000 1.90274000 1.90169000 1.90400000 1.90197771 0.00414663 7515 1518638400 2018.02.14 20:00 1.90283000 1.89898000 1.89870000 1.90367000 1.90169221 0.00385507 5789 1518642000 2018.02.14 21:00 1.89896000 1.90024000 1.89879000 1.90164000 1.90155391 0.00369087 4711 1518645600 2018.02.14 22:00 1.90014000 1.90072000 1.89892000 1.90150000 1.90147449 0.00346251 4285 1518649200 2018.02.14 23:00 1.90066000 1.90028000 1.89866000 1.90075000 1.90136073 0.00303222 2039 1518652800 2018.02.15 00:00 1.89914000 1.90060000 1.89894000 1.90131000 1.90128828 0.00299358 585 1518656400 2018.02.15 01:00 1.90080000 1.90021000 1.89930000 1.90125000 1.90118558 0.00287277 3079 1518660000 2018.02.15 02:00 1.90017000 1.89882000 1.89667000 1.90076000 1.90096029 0.00282062 4796 1518663600 2018.02.15 03:00 1.89884000 1.89595000 1.89571000 1.89984000 1.90048312 0.00291602 5377 1518667200 2018.02.15 04:00 1.89595000 1.89662000 1.89425000 1.89670000 1.90011520 0.00297896 3352 1518670800 2018.02.15 05:00 1.89661000 1.90048000 1.89648000 1.90093000 1.90014995 0.00295867 2651 1518674400 2018.02.15 06:00 1.90050000 1.89992000 1.89908000 1.90122000 1.90012805 0.00295464 3008 1518678000 2018.02.15 07:00 1.89992000 1.89917000 1.89870000 1.90031000 1.90003680 0.00289896 1955 1518681600 2018.02.15 08:00 1.89915000 1.89846000 1.89702000 1.89921000 1.89988663 0.00279366 3947 1518685200 2018.02.15 09:00 1.89852000 1.89724000 1.89566000 1.89954000 1.89963457 0.00261761 9968 1518688800 2018.02.15 10:00 1.89724000 1.89671000 1.89514000 1.89836000 1.89935604 0.00258672 8637 1518692400 2018.02.15 11:00 1.89674000 1.89984000 1.89649000 1.90112000 1.89940213 0.00206496 5614 1518696000 2018.02.15 12:00 1.89980000 1.90103000 1.89914000 1.90324000 1.89955717 0.00188062 5354 1518699600 2018.02.15 13:00 1.90101000 1.90234000 1.90073000 1.90346000 1.89982220 0.00191577 5492 1518703200 2018.02.15 14:00 1.90234000 1.90513000 1.90226000 1.90582000 1.90032770 0.00221984 6069 1518706800 2018.02.15 15:00 1.90513000 1.90724000 1.90462000 1.90807000 1.90098602 0.00280925 7336 1518710400 2018.02.15 16:00 1.90724000 1.90677000 1.90404000 1.90781000 1.90153687 0.00321328 7360 1518714000 2018.02.15 17:00 1.90677000 1.90599000 1.90435000 1.90805000 1.90196098 0.00348463 11582 1518717600 2018.02.15 18:00 1.90599000 1.90500000 1.90434000 1.90708000 1.90225041 0.00363746 7907 1518721200 2018.02.15 19:00 1.90500000 1.90244000 1.90139000 1.90504000 1.90226847 0.00361723 6818 1518724800 2018.02.15 20:00 1.90244000 1.90296000 1.90196000 1.90358000 1.90233433 0.00362288 4803 1518728400 2018.02.15 21:00 1.90292000 1.90175000 1.90128000 1.90425000 1.90227868 0.00357669 3610 1518732000 2018.02.15 22:00 1.90175000 1.90361000 1.90174000 1.90368000 1.90240547 0.00353750 3554 1518735600 2018.02.15 23:00 1.90364000 1.90289000 1.90173000 1.90410000 1.90245162 0.00324066 1835 1518739200 2018.02.16 00:00 1.90271000 1.90601000 1.90180000 1.90621000 1.90279051 0.00311236 1523 1518742800 2018.02.16 01:00 1.90601000 1.90649000 1.90394000 1.90651000 1.90314284 0.00322461 1398 1518746400 2018.02.16 02:00 1.90649000 1.90770000 1.90547000 1.90774000 1.90357686 0.00335900 2289 1518750000 2018.02.16 03:00 1.90770000 1.90624000 1.90601000 1.90812000 1.90383049 0.00329778 2461 1518753600 2018.02.16 04:00 1.90624000 1.90444000 1.90429000 1.90683000 1.90388854 0.00307944 3997 1518757200 2018.02.16 05:00 1.90444000 1.90394000 1.90375000 1.90511000 1.90389344 0.00269678 2420 1518760800 2018.02.16 06:00 1.90394000 1.90416000 1.90274000 1.90547000 1.90391883 0.00216244 5573 1518764400 2018.02.16 07:00 1.90417000 1.90364000 1.90334000 1.90502000 1.90389227 0.00196956 2910 1518768000 2018.02.16 08:00 1.90364000 1.90318000 1.90249000 1.90411000 1.90382444 0.00189604 2529 1518771600 2018.02.16 09:00 1.90315000 1.90295000 1.90187000 1.90358000 1.90374116 0.00191404 4636 1518775200 2018.02.16 10:00 1.90293000 1.89997000 1.89956000 1.90396000 1.90338200 0.00220405 7155 1518778800 2018.02.16 11:00 1.89998000 1.89776000 1.89691000 1.90128000 1.90284657 0.00255528 6359 1518782400 2018.02.16 12:00 1.89776000 1.89774000 1.89734000 1.89948000 1.90236023 0.00280719 6088 1518786000 2018.02.16 13:00 1.89774000 1.89828000 1.89724000 1.89906000 1.90197164 0.00295751 5241 1518789600 2018.02.16 14:00 1.89826000 1.89817000 1.89660000 1.89937000 1.90160958 0.00311144 6667 1518793200 2018.02.16 15:00 1.89817000 1.89754000 1.89687000 1.89904000 1.90122200 0.00336044 6872 1518796800 2018.02.16 16:00 1.89754000 1.89973000 1.89692000 1.90030000 1.90107990 0.00340325 8393 1518800400 2018.02.16 17:00 1.89963000 1.89702000 1.89610000 1.90107000 1.90069325 0.00364709 7984 1518804000 2018.02.16 18:00 1.89702000 1.89972000 1.89622000 1.89988000 1.90060056 0.00362651 6235 1518807600 2018.02.16 19:00 1.89970000 1.89823000 1.89806000 1.90068000 1.90037479 0.00370044 3791 1518811200 2018.02.16 20:00 1.89829000 1.89787000 1.89763000 1.90012000 1.90013624 0.00359001 4337 1518814800 2018.02.16 21:00 1.89790000 1.89801000 1.89714000 1.89883000 1.89993374 0.00337808 4841 1518818400 2018.02.16 22:00 1.89801000 1.89618000 1.89614000 1.89877000 1.89957624 0.00307342 2877 1518822000 2018.02.16 23:00 1.89622000 1.89684000 1.89606000 1.89734000 1.89931564 0.00278713 1232 1518998400 2018.02.19 00:00 1.89741000 1.90101000 1.89741000 1.90124000 1.89947701 0.00255615 675 1519002000 2018.02.19 01:00 1.90104000 1.89870000 1.89800000 1.90104000 1.89940301 0.00235640 1164 1519005600 2018.02.19 02:00 1.89877000 1.89807000 1.89750000 1.89945000 1.89927606 0.00210513 1514 1519009200 2018.02.19 03:00 1.89803000 1.89674000 1.89657000 1.89877000 1.89903453 0.00189051 1965 1519012800 2018.02.19 04:00 1.89682000 1.89623000 1.89560000 1.89777000 1.89876743 0.00167550 1358 1519016400 2018.02.19 05:00 1.89621000 1.89775000 1.89609000 1.89831000 1.89867053 0.00136387 1415 1519020000 2018.02.19 06:00 1.89782000 1.89795000 1.89774000 1.89901000 1.89860191 0.00130813 1727 1519023600 2018.02.19 07:00 1.89795000 1.89715000 1.89621000 1.89819000 1.89846363 0.00127241 2210 1519027200 2018.02.19 08:00 1.89723000 1.89698000 1.89584000 1.89765000 1.89832233 0.00125139 3131 1519030800 2018.02.19 09:00 1.89698000 1.89711000 1.89494000 1.89786000 1.89820687 0.00124243 4998 1519034400 2018.02.19 10:00 1.89710000 1.89744000 1.89637000 1.89879000 1.89813384 0.00123323 4470 1519038000 2018.02.19 11:00 1.89745000 1.89818000 1.89641000 1.89911000 1.89813823 0.00122714 3150 1519041600 2018.02.19 12:00 1.89818000 1.89778000 1.89744000 1.89917000 1.89810412 0.00116625 2927 1519045200 2018.02.19 13:00 1.89778000 1.89693000 1.89668000 1.89935000 1.89799230 0.00114112 2831 1519048800 2018.02.19 14:00 1.89693000 1.89678000 1.89636000 1.89771000 1.89787684 0.00107160 2949 1519052400 2018.02.19 15:00 1.89680000 1.89786000 1.89584000 1.89895000 1.89787524 0.00106825 5233 1519056000 2018.02.19 16:00 1.89786000 1.89835000 1.89734000 1.89924000 1.89792045 0.00108590 3664 1519059600 2018.02.19 17:00 1.89835000 1.89934000 1.89824000 1.90038000 1.89805565 0.00116873 3871 1519063200 2018.02.19 18:00 1.89936000 1.89966000 1.89804000 1.89992000 1.89820844 0.00118626 2565 1519066800 2018.02.19 19:00 1.89962000 1.90048000 1.89889000 1.90182000 1.89842478 0.00130306 1221 1519070400 2018.02.19 20:00 1.90048000 1.89964000 1.89940000 1.90151000 1.89854052 0.00124882 1045 1519074000 2018.02.19 21:00 1.89964000 1.89924000 1.89889000 1.90054000 1.89860713 0.00128897 1041 1519077600 2018.02.19 22:00 1.89929000 1.89899000 1.89882000 1.90076000 1.89864360 0.00130302 1251 1519081200 2018.02.19 23:00 1.89902000 1.89841000 1.89781000 1.89936000 1.89862135 0.00122322 492 1519084800 2018.02.20 00:00 1.89791000 1.89771000 1.89716000 1.89890000 1.89853455 0.00108807 835 1519088400 2018.02.20 01:00 1.89774000 1.90008000 1.89774000 1.90041000 1.89868174 0.00116721 1567 1519092000 2018.02.20 02:00 1.90006000 1.89981000 1.89838000 1.90099000 1.89878919 0.00121334 2220 1519095600 2018.02.20 03:00 1.89978000 1.89959000 1.89915000 1.90130000 1.89886546 0.00119042 4403 1519099200 2018.02.20 04:00 1.89961000 1.89959000 1.89859000 1.90094000 1.89893446 0.00114031 2664 1519102800 2018.02.20 05:00 1.89959000 1.89960000 1.89906000 1.90091000 1.89899785 0.00108651 2079 1519106400 2018.02.20 06:00 1.89952000 1.89892000 1.89768000 1.89989000 1.89899043 0.00102824 2739 1519110000 2018.02.20 07:00 1.89888000 1.89854000 1.89795000 1.89899000 1.89894754 0.00101275 2026 1519113600 2018.02.20 08:00 1.89852000 1.89748000 1.89685000 1.89935000 1.89880777 0.00102833 2818 1519117200 2018.02.20 09:00 1.89749000 1.89638000 1.89494000 1.89772000 1.89857655 0.00111182 6031 1519120800 2018.02.20 10:00 1.89638000 1.89724000 1.89604000 1.89812000 1.89844926 0.00111747 6352 1519124400 2018.02.20 11:00 1.89724000 1.90440000 1.89706000 1.90503000 1.89901600 0.00158220 9022 1519128000 2018.02.20 12:00 1.90442000 1.89984000 1.89948000 1.90539000 1.89909448 0.00157640 6767 1519131600 2018.02.20 13:00 1.89984000 1.89870000 1.89696000 1.90040000 1.89905691 0.00158123 4908 1519135200 2018.02.20 14:00 1.89868000 1.90093000 1.89697000 1.90107000 1.89923530 0.00161564 4917 1519138800 2018.02.20 15:00 1.90094000 1.90353000 1.90090000 1.90620000 1.89964432 0.00186071 8012 1519142400 2018.02.20 16:00 1.90346000 1.90330000 1.90150000 1.90453000 1.89999248 0.00206707 8427 1519146000 2018.02.20 17:00 1.90330000 1.90384000 1.90044000 1.90414000 1.90035891 0.00228642 7555 1519149600 2018.02.20 18:00 1.90386000 1.90563000 1.90235000 1.90582000 1.90086092 0.00263797 6253 1519153200 2018.02.20 19:00 1.90572000 1.90423000 1.90365000 1.90650000 1.90118178 0.00275351 3978 1519156800 2018.02.20 20:00 1.90421000 1.90371000 1.90364000 1.90497000 1.90142256 0.00274890 3238 1519160400 2018.02.20 21:00 1.90371000 1.90484000 1.90334000 1.90574000 1.90174803 0.00290311 2516 1519164000 2018.02.20 22:00 1.90484000 1.90512000 1.90379000 1.90530000 1.90206917 0.00303621 1734 1519167600 2018.02.20 23:00 1.90512000 1.90445000 1.90415000 1.90520000 1.90229592 0.00308190 870 1519171200 2018.02.21 00:00 1.90414000 1.90544000 1.90414000 1.90669000 1.90259536 0.00316375 382 1519174800 2018.02.21 01:00 1.90534000 1.90696000 1.90513000 1.90702000 1.90301104 0.00332209 1204 1519178400 2018.02.21 02:00 1.90694000 1.90628000 1.90448000 1.90752000 1.90332237 0.00333508 3436 1519182000 2018.02.21 03:00 1.90628000 1.90488000 1.90458000 1.90722000 1.90347071 0.00320312 3625 1519185600 2018.02.21 04:00 1.90488000 1.90541000 1.90275000 1.90568000 1.90365541 0.00296095 3015 1519189200 2018.02.21 05:00 1.90544000 1.90645000 1.90506000 1.90732000 1.90392156 0.00255476 2674 1519192800 2018.02.21 06:00 1.90648000 1.90765000 1.90599000 1.90795000 1.90427665 0.00220491 2336 1519196400 2018.02.21 07:00 1.90765000 1.90614000 1.90586000 1.90774000 1.90445411 0.00224367 1827 1519200000 2018.02.21 08:00 1.90614000 1.90556000 1.90543000 1.90647000 1.90455943 0.00200000 1805 1519203600 2018.02.21 09:00 1.90556000 1.90481000 1.90390000 1.90681000 1.90458330 0.00150600 4972 1519207200 2018.02.21 10:00 1.90479000 1.90034000 1.89975000 1.90479000 1.90417917 0.00171561 6299 1519210800 2018.02.21 11:00 1.90031000 1.90038000 1.89527000 1.90080000 1.90381735 0.00205015 6442 1519214400 2018.02.21 12:00 1.90034000 1.89834000 1.89724000 1.90074000 1.90329569 0.00258808 4987 1519218000 2018.02.21 13:00 1.89834000 1.89716000 1.89394000 1.89892000 1.90271134 0.00315454 4342 1519221600 2018.02.21 14:00 1.89716000 1.89557000 1.89481000 1.89750000 1.90203121 0.00372337 5732 1519225200 2018.02.21 15:00 1.89557000 1.89711000 1.89324000 1.89732000 1.90156253 0.00403359 6491 1519228800 2018.02.21 16:00 1.89711000 1.89972000 1.89493000 1.90059000 1.90138705 0.00409757 9602 1519232400 2018.02.21 17:00 1.89972000 1.90405000 1.89910000 1.90429000 1.90164066 0.00396844 8506 1519236000 2018.02.21 18:00 1.90402000 1.90014000 1.89944000 1.90423000 1.90149774 0.00395217 6160 1519239600 2018.02.21 19:00 1.90010000 1.90131000 1.89985000 1.90171000 1.90147986 0.00390236 2588 1519243200 2018.02.21 20:00 1.90140000 1.89893000 1.89893000 1.90205000 1.90123702 0.00390584 2763 1519246800 2018.02.21 21:00 1.89893000 1.90018000 1.89494000 1.90129000 1.90113635 0.00372044 12645 1519250400 2018.02.21 22:00 1.90014000 1.90127000 1.89983000 1.90149000 1.90114908 0.00353606 7200 1519254000 2018.02.21 23:00 1.90124000 1.90169000 1.90062000 1.90247000 1.90120060 0.00343183 2105 1519257600 2018.02.22 00:00 1.90124000 1.90271000 1.89961000 1.90316000 1.90134435 0.00330864 969 1519261200 2018.02.22 01:00 1.90261000 1.90139000 1.90094000 1.90324000 1.90134870 0.00310562 1700 1519264800 2018.02.22 02:00 1.90139000 1.90065000 1.89913000 1.90173000 1.90128215 0.00276134 3075 1519268400 2018.02.22 03:00 1.90063000 1.90109000 1.89994000 1.90201000 1.90126385 0.00253437 4218 1519272000 2018.02.22 04:00 1.90112000 1.90296000 1.90006000 1.90296000 1.90142539 0.00243313 2713 1519275600 2018.02.22 05:00 1.90292000 1.90253000 1.90151000 1.90316000 1.90153059 0.00237492 1628 1519279200 2018.02.22 06:00 1.90256000 1.90129000 1.90049000 1.90281000 1.90150768 0.00234990 1381 1519282800 2018.02.22 07:00 1.90127000 1.89986000 1.89964000 1.90128000 1.90135076 0.00229573 1710 1519286400 2018.02.22 08:00 1.89984000 1.89830000 1.89807000 1.90011000 1.90106021 0.00219359 2457 1519290000 2018.02.22 09:00 1.89830000 1.89811000 1.89718000 1.89956000 1.90077924 0.00205391 4223 1519293600 2018.02.22 10:00 1.89809000 1.89833000 1.89657000 1.90083000 1.90054598 0.00176738 6365 1519297200 2018.02.22 11:00 1.89833000 1.89451000 1.89375000 1.89902000 1.89997112 0.00213921 6833 1519300800 2018.02.22 12:00 1.89454000 1.89394000 1.89345000 1.89579000 1.89939673 0.00263458 4348 1519304400 2018.02.22 13:00 1.89394000 1.89214000 1.89026000 1.89490000 1.89870561 0.00303376 4009 1519308000 2018.02.22 14:00 1.89214000 1.89546000 1.89192000 1.89719000 1.89839651 0.00317972 7747 1519311600 2018.02.22 15:00 1.89544000 1.89618000 1.89474000 1.89836000 1.89818541 0.00320363 9095 1519315200 2018.02.22 16:00 1.89616000 1.89612000 1.89564000 1.89900000 1.89798870 0.00328369 8937 1519318800 2018.02.22 17:00 1.89612000 1.89699000 1.89359000 1.89731000 1.89789359 0.00327890 9038 1519322400 2018.02.22 18:00 1.89697000 1.89692000 1.89575000 1.89817000 1.89780087 0.00321877 6672 1519326000 2018.02.22 19:00 1.89690000 1.89950000 1.89679000 1.90169000 1.89796269 0.00309273 4564 1519329600 2018.02.22 20:00 1.89950000 1.90074000 1.89924000 1.90119000 1.89822719 0.00294765 3634 1519333200 2018.02.22 21:00 1.90074000 1.90004000 1.89996000 1.90108000 1.89839984 0.00289194 2513 1519336800 2018.02.22 22:00 1.90011000 1.89954000 1.89928000 1.90121000 1.89850843 0.00286782 3309 1519340400 2018.02.22 23:00 1.89952000 1.90104000 1.89948000 1.90406000 1.89874953 0.00289938 2267 1519344000 2018.02.23 00:00 1.89901000 1.90067000 1.89871000 1.90132000 1.89893243 0.00282341 1035 1519347600 2018.02.23 01:00 1.90067000 1.90544000 1.90063000 1.90587000 1.89955220 0.00326565 1622 1519351200 2018.02.23 02:00 1.90544000 1.90476000 1.90404000 1.90580000 1.90004818 0.00363720 2516 1519354800 2018.02.23 03:00 1.90476000 1.90645000 1.90476000 1.90717000 1.90065788 0.00414974 2563 1519358400 2018.02.23 04:00 1.90645000 1.90887000 1.90632000 1.90936000 1.90143999 0.00480308 2541 1519362000 2018.02.23 05:00 1.90887000 1.90946000 1.90820000 1.91066000 1.90220380 0.00536058 2522 1519365600 2018.02.23 06:00 1.90944000 1.91214000 1.90942000 1.91301000 1.90315010 0.00607914 2037 1519369200 2018.02.23 07:00 1.91212000 1.91075000 1.91009000 1.91271000 1.90387390 0.00626340 2221 1519372800 2018.02.23 08:00 1.91075000 1.91135000 1.90927000 1.91200000 1.90458591 0.00631992 3283 1519376400 2018.02.23 09:00 1.91132000 1.90974000 1.90921000 1.91173000 1.90507678 0.00593434 4042 1519380000 2018.02.23 10:00 1.90977000 1.91402000 1.90734000 1.91524000 1.90592851 0.00609014 6730 1519383600 2018.02.23 11:00 1.91400000 1.91209000 1.91094000 1.91498000 1.90651532 0.00598900 5132 1519387200 2018.02.23 12:00 1.91209000 1.91544000 1.91194000 1.91582000 1.90736529 0.00603243 3846 1519390800 2018.02.23 13:00 1.91544000 1.91626000 1.90742000 1.91673000 1.90821241 0.00605847 6223 1519394400 2018.02.23 14:00 1.91626000 1.91714000 1.91524000 1.91822000 1.90906265 0.00598214 5245 1519398000 2018.02.23 15:00 1.91720000 1.91734000 1.91650000 1.91888000 1.90985097 0.00599079 6592 1519401600 2018.02.23 16:00 1.91740000 1.92048000 1.91724000 1.92108000 1.91086326 0.00623036 7020 1519405200 2018.02.23 17:00 1.92051000 1.91591000 1.91467000 1.92152000 1.91134390 0.00590486 8132 1519408800 2018.02.23 18:00 1.91591000 1.91728000 1.91528000 1.91810000 1.91190924 0.00547688 6915 1519412400 2018.02.23 19:00 1.91732000 1.91689000 1.91523000 1.91796000 1.91238360 0.00503497 3560 1519416000 2018.02.23 20:00 1.91689000 1.91479000 1.91456000 1.91719000 1.91261278 0.00431601 2599 1519419600 2018.02.23 21:00 1.91487000 1.91372000 1.91353000 1.91501000 1.91271823 0.00399934 2290 1519423200 2018.02.23 22:00 1.91375000 1.91554000 1.91374000 1.91584000 1.91298697 0.00356737 2013 1519426800 2018.02.23 23:00 1.91546000 1.91499000 1.91471000 1.91658000 1.91317774 0.00321868 1608 1519603200 2018.02.26 00:00 1.91550000 1.91541000 1.91444000 1.91732000 1.91339033 0.00302464 1643 1519606800 2018.02.26 01:00 1.91541000 1.91826000 1.91508000 1.91894000 1.91385411 0.00288187 2299 1519610400 2018.02.26 02:00 1.91829000 1.91843000 1.91623000 1.91882000 1.91428991 0.00285347 3217 1519614000 2018.02.26 03:00 1.91841000 1.91583000 1.91541000 1.91852000 1.91443658 0.00269954 4534 1519617600 2018.02.26 04:00 1.91580000 1.91291000 1.91208000 1.91586000 1.91429120 0.00270073 3782 1519621200 2018.02.26 05:00 1.91291000 1.91236000 1.91143000 1.91358000 1.91410727 0.00264893 1946 1519624800 2018.02.26 06:00 1.91236000 1.91157000 1.91147000 1.91310000 1.91386563 0.00285195 1614 1519628400 2018.02.26 07:00 1.91161000 1.91077000 1.90996000 1.91272000 1.91357081 0.00308945 3059 1519632000 2018.02.26 08:00 1.91077000 1.91252000 1.91028000 1.91272000 1.91347073 0.00313135 3704 1519635600 2018.02.26 09:00 1.91252000 1.91106000 1.90946000 1.91278000 1.91324114 0.00324581 6292 1519639200 2018.02.26 10:00 1.91111000 1.91456000 1.91111000 1.91481000 1.91336674 0.00307056 5673 1519642800 2018.02.26 11:00 1.91456000 1.91593000 1.91397000 1.91603000 1.91361086 0.00287211 4589 1519646400 2018.02.26 12:00 1.91596000 1.91577000 1.91459000 1.91627000 1.91381649 0.00238892 4006 1519650000 2018.02.26 13:00 1.91575000 1.91699000 1.91575000 1.91802000 1.91411873 0.00234539 3884 1519653600 2018.02.26 14:00 1.91702000 1.91791000 1.91483000 1.91794000 1.91447981 0.00231316 4055 1519657200 2018.02.26 15:00 1.91785000 1.91265000 1.91250000 1.91987000 1.91430554 0.00230204 5908 1519660800 2018.02.26 16:00 1.91262000 1.90934000 1.90927000 1.91323000 1.91383263 0.00260067 7518 1519664400 2018.02.26 17:00 1.90944000 1.90729000 1.90670000 1.91069000 1.91320952 0.00308311 8002 1519668000 2018.02.26 18:00 1.90729000 1.90880000 1.90628000 1.90937000 1.91278957 0.00328135 5195 1519671600 2018.02.26 19:00 1.90880000 1.91113000 1.90854000 1.91138000 1.91263151 0.00330218 3119 1519675200 2018.02.26 20:00 1.91115000 1.91027000 1.91004000 1.91153000 1.91240661 0.00333337 2439 1519678800 2018.02.26 21:00 1.91022000 1.90952000 1.90906000 1.91024000 1.91213169 0.00317743 2022 1519682400 2018.02.26 22:00 1.90947000 1.90958000 1.90917000 1.91036000 1.91188867 0.00293215 2311 1519686000 2018.02.26 23:00 1.90958000 1.91184000 1.90861000 1.91214000 1.91188404 0.00279701 1437 1519689600 2018.02.27 00:00 1.91204000 1.91376000 1.91168000 1.91384000 1.91206270 0.00280578 772 1519693200 2018.02.27 01:00 1.91380000 1.91514000 1.91339000 1.91545000 1.91235578 0.00287690 1961 1519696800 2018.02.27 02:00 1.91514000 1.91420000 1.91348000 1.91648000 1.91253142 0.00290051 3504 1519700400 2018.02.27 03:00 1.91417000 1.91452000 1.91257000 1.91525000 1.91272081 0.00290700 3440 1519704000 2018.02.27 04:00 1.91455000 1.91430000 1.91325000 1.91504000 1.91287121 0.00293152 2061 1519707600 2018.02.27 05:00 1.91425000 1.91752000 1.91411000 1.91875000 1.91331395 0.00308984 2717 1519711200 2018.02.27 06:00 1.91753000 1.91676000 1.91671000 1.91801000 1.91364214 0.00320490 1271 1519714800 2018.02.27 07:00 1.91670000 1.91640000 1.91601000 1.91694000 1.91390480 0.00327098 1220 1519718400 2018.02.27 08:00 1.91640000 1.91630000 1.91541000 1.91657000 1.91413291 0.00334377 2445 1519722000 2018.02.27 09:00 1.91630000 1.91800000 1.91579000 1.91933000 1.91450121 0.00350684 5462 1519725600 2018.02.27 10:00 1.91800000 1.91893000 1.91691000 1.91944000 1.91492300 0.00372536 5753 1519729200 2018.02.27 11:00 1.91893000 1.91629000 1.91572000 1.91935000 1.91505319 0.00375530 4497 1519732800 2018.02.27 12:00 1.91628000 1.91758000 1.91408000 1.91769000 1.91529384 0.00366051 4700 1519736400 2018.02.27 13:00 1.91755000 1.91612000 1.91594000 1.91847000 1.91537252 0.00322264 3651 1519740000 2018.02.27 14:00 1.91612000 1.91485000 1.91348000 1.91635000 1.91532275 0.00285828 3754 1519743600 2018.02.27 15:00 1.91484000 1.91324000 1.91244000 1.91803000 1.91512440 0.00270596 11602 1519747200 2018.02.27 16:00 1.91314000 1.91354000 1.91096000 1.91444000 1.91497350 0.00249608 9723 1519750800 2018.02.27 17:00 1.91343000 1.91558000 1.91201000 1.91680000 1.91503126 0.00217631 14156 1519754400 2018.02.27 18:00 1.91567000 1.92013000 1.91498000 1.92049000 1.91551686 0.00202192 10609 1519758000 2018.02.27 19:00 1.92013000 1.92134000 1.91938000 1.92266000 1.91607144 0.00215169 6600 1519761600 2018.02.27 20:00 1.92144000 1.92250000 1.92124000 1.92314000 1.91668369 0.00246590 4343 1519765200 2018.02.27 21:00 1.92254000 1.92246000 1.92167000 1.92285000 1.91723381 0.00274838 3431 1519768800 2018.02.27 22:00 1.92244000 1.92233000 1.92151000 1.92325000 1.91771916 0.00290391 3728 1519772400 2018.02.27 23:00 1.92230000 1.92231000 1.92161000 1.92306000 1.91815639 0.00301235 1724 1519776000 2018.02.28 00:00 1.92164000 1.92162000 1.92119000 1.92211000 1.91848625 0.00300285 480 1519779600 2018.02.28 01:00 1.92154000 1.92142000 1.92104000 1.92317000 1.91876566 0.00308795 1823 1519783200 2018.02.28 02:00 1.92130000 1.92149000 1.91923000 1.92511000 1.91902512 0.00313808 4782 1519786800 2018.02.28 03:00 1.92152000 1.92337000 1.92026000 1.92399000 1.91943892 0.00326554 4395 1519790400 2018.02.28 04:00 1.92337000 1.92288000 1.92091000 1.92383000 1.91976664 0.00331093 2757 1519794000 2018.02.28 05:00 1.92288000 1.92381000 1.92117000 1.92385000 1.92015172 0.00345085 3290 1519797600 2018.02.28 06:00 1.92385000 1.92298000 1.92218000 1.92389000 1.92042108 0.00353554 1720 1519801200 2018.02.28 07:00 1.92298000 1.92105000 1.92104000 1.92324000 1.92048098 0.00342300 1824 1519804800 2018.02.28 08:00 1.92105000 1.92118000 1.91977000 1.92194000 1.92054755 0.00337062 3572 1519808400 2018.02.28 09:00 1.92118000 1.92063000 1.91953000 1.92165000 1.92055540 0.00322228 4460 1519812000 2018.02.28 10:00 1.92060000 1.92071000 1.91833000 1.92114000 1.92057013 0.00295835 5972 1519815600 2018.02.28 11:00 1.92071000 1.92358000 1.91994000 1.92755000 1.92085678 0.00249264 7139 1519819200 2018.02.28 12:00 1.92359000 1.92328000 1.92214000 1.92607000 1.92108756 0.00186524 5131 1519822800 2018.02.28 13:00 1.92330000 1.91859000 1.91704000 1.92619000 1.92084970 0.00164601 6903 1519826400 2018.02.28 14:00 1.91855000 1.91289000 1.91120000 1.91855000 1.92009163 0.00272832 6713 1519830000 2018.02.28 15:00 1.91292000 1.91317000 1.91097000 1.91591000 1.91943243 0.00339731 6243 1519833600 2018.02.28 16:00 1.91314000 1.91253000 1.91169000 1.91478000 1.91877506 0.00392925 8005 1519837200 2018.02.28 17:00 1.91254000 1.90801000 1.90672000 1.91265000 1.91774981 0.00488823 9634 1519840800 2018.02.28 18:00 1.90801000 1.90851000 1.90674000 1.91028000 1.91686983 0.00551744 8117 1519844400 2018.02.28 19:00 1.90858000 1.91015000 1.90759000 1.91055000 1.91622985 0.00581676 4759 1519848000 2018.02.28 20:00 1.91015000 1.91035000 1.90946000 1.91087000 1.91566986 0.00603649 3064 1519851600 2018.02.28 21:00 1.91035000 1.90881000 1.90870000 1.91061000 1.91501654 0.00631066 2753 1519855200 2018.02.28 22:00 1.90884000 1.90882000 1.90783000 1.91014000 1.91442639 0.00648544 3705 1519858800 2018.02.28 23:00 1.90885000 1.90844000 1.90812000 1.91048000 1.91385626 0.00648027 2079 1519862400 2018.03.01 00:00 1.90644000 1.90897000 1.90596000 1.90994000 1.91339090 0.00637949 869 1519866000 2018.03.01 01:00 1.90894000 1.90842000 1.90770000 1.90918000 1.91291748 0.00615065 1212 1519869600 2018.03.01 02:00 1.90844000 1.91069000 1.90804000 1.91078000 1.91270534 0.00578742 3761 1519873200 2018.03.01 03:00 1.91069000 1.91075000 1.90874000 1.91227000 1.91251912 0.00552323 3881 1519876800 2018.03.01 04:00 1.91075000 1.91127000 1.91034000 1.91278000 1.91240016 0.00519087 3895 1519880400 2018.03.01 05:00 1.91127000 1.90985000 1.90946000 1.91157000 1.91215728 0.00489261 2566 1519884000 2018.03.01 06:00 1.90980000 1.90937000 1.90812000 1.91034000 1.91189183 0.00453446 2460 1519887600 2018.03.01 07:00 1.90939000 1.90957000 1.90860000 1.90996000 1.91167070 0.00370252 1783 1519891200 2018.03.01 08:00 1.90955000 1.90870000 1.90797000 1.91008000 1.91138778 0.00260157 2858 1519894800 2018.03.01 09:00 1.90866000 1.90672000 1.90604000 1.90904000 1.91094323 0.00201232 5117 1519898400 2018.03.01 10:00 1.90675000 1.90665000 1.90534000 1.90936000 1.91053435 0.00193863 6137 1519902000 2018.03.01 11:00 1.90665000 1.90747000 1.90506000 1.90869000 1.91024251 0.00178557 5896 1519905600 2018.03.01 12:00 1.90744000 1.90454000 1.90444000 1.90792000 1.90969941 0.00181216 5488 1519909200 2018.03.01 13:00 1.90454000 1.90314000 1.90297000 1.90495000 1.90907470 0.00206363 3984 1519912800 2018.03.01 14:00 1.90314000 1.90435000 1.90239000 1.90490000 1.90862473 0.00221594 5755 1519916400 2018.03.01 15:00 1.90441000 1.90536000 1.90259000 1.90652000 1.90831381 0.00225939 7006 1519920000 2018.03.01 16:00 1.90529000 1.90033000 1.90033000 1.90722000 1.90755344 0.00275571 8263 1519923600 2018.03.01 17:00 1.90033000 1.89473000 1.89425000 1.90270000 1.90633216 0.00395596 14511 1519927200 2018.03.01 18:00 1.89482000 1.89689000 1.89431000 1.89807000 1.90543291 0.00453514 10329 1519930800 2018.03.01 19:00 1.89689000 1.89938000 1.89534000 1.89987000 1.90485644 0.00477170 7210 1519934400 2018.03.01 20:00 1.89938000 1.90045000 1.89872000 1.90068000 1.90443678 0.00485311 7220 1519938000 2018.03.01 21:00 1.90052000 1.89752000 1.89661000 1.90124000 1.90377804 0.00511644 10452 1519941600 2018.03.01 22:00 1.89752000 1.89887000 1.89637000 1.89936000 1.90331061 0.00506911 8608 1519945200 2018.03.01 23:00 1.89887000 1.89955000 1.89770000 1.90024000 1.90295245 0.00490595 2382 1519948800 2018.03.02 00:00 1.89844000 1.89696000 1.89531000 1.89990000 1.90238174 0.00477573 1013 1519952400 2018.03.02 01:00 1.89693000 1.89680000 1.89548000 1.89758000 1.90185015 0.00467376 1716 1519956000 2018.03.02 02:00 1.89683000 1.89521000 1.89509000 1.89737000 1.90121775 0.00462385 2860 1519959600 2018.03.02 03:00 1.89521000 1.89563000 1.89390000 1.89612000 1.90068559 0.00441188 4229 1519963200 2018.03.02 04:00 1.89566000 1.89652000 1.89521000 1.89744000 1.90028886 0.00412488 3111 1519966800 2018.03.02 05:00 1.89649000 1.89642000 1.89453000 1.89652000 1.89992040 0.00393687 2304 1519970400 2018.03.02 06:00 1.89633000 1.89544000 1.89461000 1.89647000 1.89949370 0.00372453 2078 1519974000 2018.03.02 07:00 1.89544000 1.89566000 1.89534000 1.89665000 1.89912858 0.00331218 2612 1519977600 2018.03.02 08:00 1.89566000 1.89624000 1.89504000 1.89637000 1.89885348 0.00308678 3331 1519981200 2018.03.02 09:00 1.89624000 1.89425000 1.89324000 1.89657000 1.89841505 0.00299368 5845 1519984800 2018.03.02 10:00 1.89425000 1.89424000 1.89129000 1.89527000 1.89801743 0.00271325 6548 1519988400 2018.03.02 11:00 1.89415000 1.89925000 1.89366000 1.89934000 1.89813482 0.00223399 5704 1519992000 2018.03.02 12:00 1.89925000 1.90593000 1.89723000 1.90612000 1.89887721 0.00309566 6575 1519995600 2018.03.02 13:00 1.90593000 1.90370000 1.90244000 1.90761000 1.89933653 0.00333717 8870 1519999200 2018.03.02 14:00 1.90364000 1.90590000 1.90349000 1.91018000 1.89996162 0.00384812 7684 1520002800 2018.03.02 15:00 1.90589000 1.90298000 1.90026000 1.90589000 1.90024909 0.00403000 7420 1520006400 2018.03.02 16:00 1.90298000 1.90173000 1.90097000 1.90464000 1.90039012 0.00410837 6917 1520010000 2018.03.02 17:00 1.90173000 1.90289000 1.90169000 1.90540000 1.90062821 0.00419961 9897 1520013600 2018.03.02 18:00 1.90289000 1.90338000 1.90264000 1.90573000 1.90089028 0.00433791 8541 1520017200 2018.03.02 19:00 1.90336000 1.90687000 1.90272000 1.90694000 1.90145978 0.00475932 4559 1520020800 2018.03.02 20:00 1.90687000 1.90556000 1.90343000 1.90704000 1.90185028 0.00489722 3901 1520024400 2018.03.02 21:00 1.90555000 1.90640000 1.90538000 1.90771000 1.90228358 0.00503505 3174 1520028000 2018.03.02 22:00 1.90640000 1.90544000 1.90526000 1.90679000 1.90258420 0.00493737 2969 1520031600 2018.03.02 23:00 1.90541000 1.90604000 1.90453000 1.90686000 1.90291332 0.00485269 1678 1520208000 2018.03.05 00:00 1.90425000 1.90677000 1.90210000 1.90769000 1.90328062 0.00482024 6833 1520211600 2018.03.05 01:00 1.90677000 1.90750000 1.90467000 1.90788000 1.90368247 0.00476595 4312 1520215200 2018.03.05 02:00 1.90750000 1.90897000 1.90583000 1.90904000 1.90418604 0.00465524 3697 1520218800 2018.03.05 03:00 1.90894000 1.90839000 1.90646000 1.90916000 1.90458642 0.00441957 2794 1520222400 2018.03.05 04:00 1.90839000 1.91070000 1.90800000 1.91281000 1.90516867 0.00430570 2678 1520226000 2018.03.05 05:00 1.91082000 1.90964000 1.90919000 1.91111000 1.90559451 0.00371560 1748 1520229600 2018.03.05 06:00 1.90954000 1.90944000 1.90809000 1.90973000 1.90596074 0.00283342 1329 1520233200 2018.03.05 07:00 1.90951000 1.90940000 1.90881000 1.91083000 1.90628829 0.00248990 1973 1520236800 2018.03.05 08:00 1.90936000 1.91117000 1.90883000 1.91240000 1.90675322 0.00269641 2565 1520240400 2018.03.05 09:00 1.91122000 1.91032000 1.90842000 1.91141000 1.90709291 0.00272134 6674 1520244000 2018.03.05 10:00 1.91027000 1.91324000 1.91027000 1.91412000 1.90767835 0.00304557 8178 1520247600 2018.03.05 11:00 1.91318000 1.91302000 1.90977000 1.91438000 1.90818708 0.00311275 5405 1520251200 2018.03.05 12:00 1.91302000 1.91194000 1.91148000 1.91486000 1.90854450 0.00288395 5120 1520254800 2018.03.05 13:00 1.91193000 1.91200000 1.90934000 1.91219000 1.90887359 0.00269248 4876 1520258400 2018.03.05 14:00 1.91200000 1.91155000 1.91075000 1.91250000 1.90912849 0.00244704 4929 1520262000 2018.03.05 15:00 1.91152000 1.91089000 1.91043000 1.91195000 1.90929625 0.00241221 4908 1520265600 2018.03.05 16:00 1.91085000 1.91253000 1.91049000 1.91392000 1.90960423 0.00233415 6566 1520269200 2018.03.05 17:00 1.91253000 1.91387000 1.91126000 1.91749000 1.91001049 0.00236085 8941 1520272800 2018.03.05 18:00 1.91387000 1.91603000 1.91336000 1.91782000 1.91058378 0.00243162 7340 1520276400 2018.03.05 19:00 1.91603000 1.91684000 1.91538000 1.91739000 1.91117961 0.00253884 4702 1520280000 2018.03.05 20:00 1.91684000 1.91457000 1.91249000 1.91788000 1.91150250 0.00242500 3815 1520283600 2018.03.05 21:00 1.91458000 1.91393000 1.91351000 1.91644000 1.91173369 0.00228774 3137 1520287200 2018.03.05 22:00 1.91393000 1.91573000 1.91389000 1.91583000 1.91211429 0.00232263 3223 1520290800 2018.03.05 23:00 1.91571000 1.91594000 1.91528000 1.91646000 1.91247865 0.00227693 1637 1520294400 2018.03.06 00:00 1.91584000 1.91650000 1.91501000 1.91663000 1.91286163 0.00237437 950 1520298000 2018.03.06 01:00 1.91653000 1.91685000 1.91527000 1.91728000 1.91324148 0.00239467 1656 1520301600 2018.03.06 02:00 1.91688000 1.91448000 1.91404000 1.91740000 1.91335943 0.00224322 3488 1520305200 2018.03.06 03:00 1.91448000 1.91481000 1.91414000 1.91600000 1.91349758 0.00206103 4278 1520308800 2018.03.06 04:00 1.91481000 1.91318000 1.91298000 1.91524000 1.91346734 0.00200199 2335 1520312400 2018.03.06 05:00 1.91318000 1.91370000 1.91137000 1.91407000 1.91348949 0.00186781 2502 1520316000 2018.03.06 06:00 1.91370000 1.91288000 1.91182000 1.91394000 1.91343145 0.00189050 1895 1520319600 2018.03.06 07:00 1.91286000 1.91166000 1.91032000 1.91364000 1.91326274 0.00198512 2131 1520323200 2018.03.06 08:00 1.91165000 1.91115000 1.91035000 1.91201000 1.91306152 0.00209649 2462 1520326800 2018.03.06 09:00 1.91115000 1.91035000 1.90974000 1.91237000 1.91280328 0.00227856 6839 1520330400 2018.03.06 10:00 1.91031000 1.90922000 1.90837000 1.91042000 1.91246202 0.00255376 6300 1520334000 2018.03.06 11:00 1.90922000 1.91104000 1.90860000 1.91276000 1.91232659 0.00262106 5095 1520337600 2018.03.06 12:00 1.91104000 1.91034000 1.90990000 1.91200000 1.91213739 0.00275737 4347 1520341200 2018.03.06 13:00 1.91044000 1.90858000 1.90661000 1.91209000 1.91179859 0.00300810 9038 1520344800 2018.03.06 14:00 1.90862000 1.90634000 1.90426000 1.90917000 1.91127872 0.00332616 7274 1520348400 2018.03.06 15:00 1.90626000 1.90448000 1.90397000 1.90628000 1.91063123 0.00368136 7312 1520352000 2018.03.06 16:00 1.90449000 1.90390000 1.90364000 1.90600000 1.90999016 0.00410991 8930 1520355600 2018.03.06 17:00 1.90394000 1.90267000 1.90194000 1.90394000 1.90929300 0.00457750 9447 1520359200 2018.03.06 18:00 1.90267000 1.90136000 1.90110000 1.90349000 1.90853748 0.00493761 8045 1520362800 2018.03.06 19:00 1.90139000 1.90207000 1.90090000 1.90387000 1.90792153 0.00506351 5296 1520366400 2018.03.06 20:00 1.90206000 1.90410000 1.90203000 1.90464000 1.90755757 0.00487055 3604 1520370000 2018.03.06 21:00 1.90410000 1.90381000 1.90372000 1.90498000 1.90720066 0.00457290 3074 1520373600 2018.03.06 22:00 1.90387000 1.90475000 1.90351000 1.90499000 1.90696726 0.00435878 2748 1520377200 2018.03.06 23:00 1.90475000 1.90364000 1.90364000 1.90522000 1.90665038 0.00410980 1348 1520380800 2018.03.07 00:00 1.90325000 1.90663000 1.90226000 1.90745000 1.90664844 0.00384194 4518 1520384400 2018.03.07 01:00 1.90675000 1.90854000 1.90607000 1.90913000 1.90682859 0.00352191 5812 1520388000 2018.03.07 02:00 1.90851000 1.90724000 1.90584000 1.90989000 1.90686777 0.00325596 5078 1520391600 2018.03.07 03:00 1.90724000 1.90404000 1.90404000 1.90769000 1.90659846 0.00309393 4647 1520395200 2018.03.07 04:00 1.90409000 1.90568000 1.90398000 1.90723000 1.90651099 0.00291051 3522 1520398800 2018.03.07 05:00 1.90566000 1.90574000 1.90501000 1.90651000 1.90643756 0.00276612 2799 1520402400 2018.03.07 06:00 1.90577000 1.90736000 1.90568000 1.90901000 1.90652541 0.00273112 2104 1520406000 2018.03.07 07:00 1.90733000 1.90485000 1.90482000 1.90777000 1.90636585 0.00249331 2462 1520409600 2018.03.07 08:00 1.90485000 1.90590000 1.90365000 1.90704000 1.90632148 0.00230781 5094 1520413200 2018.03.07 09:00 1.90586000 1.90447000 1.90417000 1.90656000 1.90614515 0.00218279 6592 1520416800 2018.03.07 10:00 1.90447000 1.90415000 1.90178000 1.90469000 1.90595514 0.00211538 5337 1520420400 2018.03.07 11:00 1.90407000 1.90491000 1.90337000 1.90621000 1.90585560 0.00204907 6039 1520424000 2018.03.07 12:00 1.90491000 1.90408000 1.90403000 1.90670000 1.90568649 0.00195870 6897 1520427600 2018.03.07 13:00 1.90408000 1.90297000 1.90196000 1.90425000 1.90542778 0.00183474 5364 1520431200 2018.03.07 14:00 1.90299000 1.90481000 1.90278000 1.90606000 1.90536894 0.00158417 5867 1520434800 2018.03.07 15:00 1.90485000 1.90502000 1.90154000 1.90638000 1.90533571 0.00139895 7872 1520438400 2018.03.07 16:00 1.90502000 1.90310000 1.90272000 1.90601000 1.90512279 0.00143840 7169 1520442000 2018.03.07 17:00 1.90317000 1.91124000 1.90257000 1.91202000 1.90570538 0.00195064 9604 1520445600 2018.03.07 18:00 1.91123000 1.91162000 1.91007000 1.91321000 1.90626868 0.00239160 7140 1520449200 2018.03.07 19:00 1.91153000 1.90947000 1.90935000 1.91170000 1.90657356 0.00246738 4433 1520452800 2018.03.07 20:00 1.90950000 1.90746000 1.90704000 1.91005000 1.90665799 0.00249173 3489 1520456400 2018.03.07 21:00 1.90744000 1.90766000 1.90675000 1.90917000 1.90675342 0.00248990 3998 1520460000 2018.03.07 22:00 1.90764000 1.90766000 1.90724000 1.90840000 1.90683976 0.00251943 3469 1520463600 2018.03.07 23:00 1.90764000 1.90770000 1.90725000 1.90855000 1.90692169 0.00246758 1773 1520467200 2018.03.08 00:00 1.90691000 1.91018000 1.90571000 1.91038000 1.90723200 0.00262485 1692 1520470800 2018.03.08 01:00 1.91023000 1.90781000 1.90739000 1.91053000 1.90728705 0.00262022 1308 1520474400 2018.03.08 02:00 1.90781000 1.90903000 1.90742000 1.90997000 1.90745304 0.00269038 2274 1520478000 2018.03.08 03:00 1.90897000 1.90889000 1.90816000 1.91078000 1.90758990 0.00267786 3039 1520481600 2018.03.08 04:00 1.90889000 1.90759000 1.90663000 1.90894000 1.90758991 0.00265106 2796 1520485200 2018.03.08 05:00 1.90756000 1.90696000 1.90636000 1.90774000 1.90752992 0.00255107 2299 1520488800 2018.03.08 06:00 1.90693000 1.90748000 1.90570000 1.90792000 1.90752516 0.00243610 1759 1520492400 2018.03.08 07:00 1.90748000 1.90742000 1.90677000 1.90831000 1.90751515 0.00236451 1998 1520496000 2018.03.08 08:00 1.90745000 1.90554000 1.90517000 1.90754000 1.90732704 0.00228436 2343 1520499600 2018.03.08 09:00 1.90557000 1.90826000 1.90500000 1.90923000 1.90741589 0.00206065 5005 1520503200 2018.03.08 10:00 1.90826000 1.90965000 1.90693000 1.91039000 1.90762866 0.00198960 6063 1520506800 2018.03.08 11:00 1.90963000 1.90983000 1.90930000 1.91270000 1.90783831 0.00191139 5985 1520510400 2018.03.08 12:00 1.90976000 1.90936000 1.90884000 1.91138000 1.90798324 0.00156974 4480 1520514000 2018.03.08 13:00 1.90936000 1.90894000 1.90826000 1.91100000 1.90807436 0.00138103 3945 1520517600 2018.03.08 14:00 1.90884000 1.91160000 1.90828000 1.91331000 1.90841013 0.00133333 6319 1520521200 2018.03.08 15:00 1.91155000 1.91104000 1.91024000 1.91399000 1.90866060 0.00144348 12501 1520524800 2018.03.08 16:00 1.91102000 1.90993000 1.90740000 1.91171000 1.90878149 0.00145430 10988 1520528400 2018.03.08 17:00 1.90988000 1.90659000 1.90654000 1.91028000 1.90857278 0.00149959 9557 1520532000 2018.03.08 18:00 1.90654000 1.90382000 1.90331000 1.90704000 1.90812013 0.00183517 7169 1520535600 2018.03.08 19:00 1.90382000 1.90366000 1.90258000 1.90410000 1.90769536 0.00214105 4343 1520539200 2018.03.08 20:00 1.90366000 1.90331000 1.90201000 1.90405000 1.90727770 0.00235127 3796 1520542800 2018.03.08 21:00 1.90331000 1.89945000 1.89707000 1.90332000 1.90653221 0.00305649 4523 1520546400 2018.03.08 22:00 1.89946000 1.90194000 1.89924000 1.90227000 1.90609486 0.00327722 4257 1520550000 2018.03.08 23:00 1.90191000 1.90277000 1.90140000 1.90294000 1.90577820 0.00337963 1767 1520553600 2018.03.09 00:00 1.89899000 1.90194000 1.89899000 1.90267000 1.90541266 0.00355486 1315 1520557200 2018.03.09 01:00 1.90194000 1.90122000 1.90064000 1.90224000 1.90501336 0.00376490 1427 1520560800 2018.03.09 02:00 1.90122000 1.90187000 1.90079000 1.90223000 1.90471399 0.00387156 3309 1520564400 2018.03.09 03:00 1.90184000 1.90134000 1.90063000 1.90230000 1.90439266 0.00398329 4086 1520568000 2018.03.09 04:00 1.90134000 1.89995000 1.89957000 1.90240000 1.90396955 0.00421359 2454 1520571600 2018.03.09 05:00 1.89997000 1.89939000 1.89927000 1.90140000 1.90353340 0.00434362 2158 1520575200 2018.03.09 06:00 1.89934000 1.89896000 1.89892000 1.90045000 1.90309784 0.00435193 2120 1520578800 2018.03.09 07:00 1.89896000 1.89770000 1.89748000 1.89926000 1.90258376 0.00436504 2114 1520582400 2018.03.09 08:00 1.89770000 1.89588000 1.89555000 1.89788000 1.90194531 0.00447513 2145 1520586000 2018.03.09 09:00 1.89583000 1.89911000 1.89532000 1.89932000 1.90167528 0.00428890 4509 1520589600 2018.03.09 10:00 1.89913000 1.89796000 1.89736000 1.90058000 1.90132144 0.00379974 4825 1520593200 2018.03.09 11:00 1.89796000 1.89803000 1.89598000 1.89850000 1.90100797 0.00321014 4163 1520596800 2018.03.09 12:00 1.89806000 1.89839000 1.89704000 1.89894000 1.90075864 0.00256090 4233 1520600400 2018.03.09 13:00 1.89839000 1.89977000 1.89774000 1.90028000 1.90066448 0.00219856 3488 1520604000 2018.03.09 14:00 1.89977000 1.90342000 1.89909000 1.90381000 1.90092691 0.00223026 4640 1520607600 2018.03.09 15:00 1.90342000 1.90307000 1.89947000 1.90482000 1.90113102 0.00226685 13547 1520611200 2018.03.09 16:00 1.90309000 1.90054000 1.89904000 1.90328000 1.90107473 0.00219310 10904 1520614800 2018.03.09 17:00 1.90052000 1.90277000 1.90032000 1.90472000 1.90123618 0.00225772 9648 1520618400 2018.03.09 18:00 1.90281000 1.90037000 1.90008000 1.90336000 1.90115369 0.00222478 6493 1520622000 2018.03.09 19:00 1.90035000 1.90026000 1.89922000 1.90091000 1.90106858 0.00216479 4213 1520625600 2018.03.09 20:00 1.90029000 1.90039000 1.90014000 1.90182000 1.90100395 0.00213071 3041 1520629200 2018.03.09 21:00 1.90037000 1.89930000 1.89927000 1.90197000 1.90084167 0.00208769 2697 1520632800 2018.03.09 22:00 1.89936000 1.89982000 1.89875000 1.90004000 1.90074437 0.00204171 3327 1520636400 2018.03.09 23:00 1.89978000 1.90060000 1.89932000 1.90125000 1.90073062 0.00203118 1311 1520812800 2018.03.12 00:00 1.89663000 1.89990000 1.89594000 1.89990000 1.90065151 0.00199645 479 1520816400 2018.03.12 01:00 1.89990000 1.89864000 1.89810000 1.90021000 1.90045994 0.00194873 943 1520820000 2018.03.12 02:00 1.89864000 1.89773000 1.89770000 1.89896000 1.90019995 0.00192899 100 1520852400 2018.03.12 11:00 1.89744000 1.89767000 1.89744000 1.89791000 1.89995900 0.00188057 144 1520856000 2018.03.12 12:00 1.89772000 1.89604000 1.89554000 1.89795000 1.89958576 0.00184670 2485