Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.89599000 1.89641000 0.00001000 5.00000000 42.00000000 0.00001000 0.69431000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1272240000 2010.04.26 00:00 2.14610000 2.13610000 2.13170000 2.15200000 2.13610000 0.00000000 4370 1272326400 2010.04.27 00:00 2.13660000 2.14490000 2.12330000 2.14920000 2.13693810 0.00000000 4978 1272412800 2010.04.28 00:00 2.14470000 2.10850000 2.10380000 2.14480000 2.13422971 0.00000000 5917 1272499200 2010.04.29 00:00 2.10790000 2.11620000 2.10110000 2.12320000 2.13251259 0.00000000 4418 1272585600 2010.04.30 00:00 2.11590000 2.09960000 2.08500000 2.12080000 2.12937806 0.00000000 4266 1272844800 2010.05.03 00:00 2.10610000 2.08520000 2.08210000 2.10800000 2.12517062 0.00000000 3225 1272931200 2010.05.04 00:00 2.08470000 2.10150000 2.07930000 2.10840000 2.12291628 0.00000000 4285 1273017600 2010.05.05 00:00 2.10190000 2.10440000 2.09690000 2.11170000 2.12115282 0.00000000 5095 1273104000 2010.05.06 00:00 2.10420000 2.08640000 2.06900000 2.10490000 2.11784303 0.00000000 12253 1273190400 2010.05.07 00:00 2.08620000 2.07160000 2.03660000 2.10460000 2.11343893 0.00000000 19156 1273449600 2010.05.10 00:00 2.06350000 2.05330000 2.03740000 2.08030000 2.10771142 0.00000000 11150 1273536000 2010.05.11 00:00 2.05360000 2.08710000 2.04930000 2.08910000 2.10574842 0.00000000 7741 1273622400 2010.05.12 00:00 2.08680000 2.07760000 2.06910000 2.09470000 2.10306762 0.00000000 7381 1273708800 2010.05.13 00:00 2.07740000 2.04330000 2.03630000 2.07860000 2.09737547 0.00000000 5124 1273795200 2010.05.14 00:00 2.04310000 2.05440000 2.03520000 2.06130000 2.09328257 0.00000000 6766 1274054400 2010.05.17 00:00 2.05270000 2.07620000 2.03290000 2.08310000 2.09165565 0.00000000 9071 1274140800 2010.05.18 00:00 2.07580000 2.06420000 2.05700000 2.07840000 2.08904083 0.00000000 8867 1274227200 2010.05.19 00:00 2.06420000 2.13010000 2.06370000 2.14890000 2.09295123 0.00000000 15677 1274313600 2010.05.20 00:00 2.13040000 2.15490000 2.09450000 2.16260000 2.09885111 0.00000000 18410 1274400000 2010.05.21 00:00 2.15550000 2.12900000 2.12050000 2.16320000 2.10172243 0.03158961 20366 1274659200 2010.05.24 00:00 2.13500000 2.15480000 2.13060000 2.15540000 2.10677744 0.03393160 9417 1274745600 2010.05.25 00:00 2.15460000 2.14880000 2.13940000 2.17580000 2.11077959 0.03547420 11600 1274832000 2010.05.26 00:00 2.14900000 2.16900000 2.13550000 2.18160000 2.11632439 0.03967004 10591 1274918400 2010.05.27 00:00 2.16930000 2.13170000 2.11950000 2.17010000 2.11778873 0.04039929 11231 1275004800 2010.05.28 00:00 2.13150000 2.12840000 2.12270000 2.14760000 2.11879933 0.04065614 10303 1275264000 2010.05.31 00:00 2.12500000 2.13630000 2.11320000 2.16650000 2.12046606 0.04074392 6103 1275350400 2010.06.01 00:00 2.13550000 2.16970000 2.12840000 2.17110000 2.12515501 0.04355365 11294 1275436800 2010.06.02 00:00 2.16850000 2.14860000 2.14660000 2.18500000 2.12738786 0.04440823 11245 1275523200 2010.06.03 00:00 2.14840000 2.13350000 2.12960000 2.15430000 2.12796997 0.04366809 7854 1275609600 2010.06.04 00:00 2.13290000 2.15310000 2.13100000 2.16480000 2.13036331 0.04285883 9188 1275868800 2010.06.07 00:00 2.15400000 2.19520000 2.14660000 2.20210000 2.13653823 0.04316485 11367 1275955200 2010.06.08 00:00 2.19470000 2.16690000 2.15780000 2.19850000 2.13942983 0.04293228 10462 1276041600 2010.06.09 00:00 2.16650000 2.17670000 2.16040000 2.18250000 2.14297937 0.04216668 8467 1276128000 2010.06.10 00:00 2.17150000 2.14180000 2.13180000 2.17150000 2.14286705 0.03578031 10246 1276214400 2010.06.11 00:00 2.14150000 2.10720000 2.10100000 2.16270000 2.13947019 0.03082282 8726 1276473600 2010.06.14 00:00 2.10790000 2.12070000 2.10230000 2.12270000 2.13768255 0.02798981 6460 1276560000 2010.06.15 00:00 2.12050000 2.11790000 2.11660000 2.13580000 2.13579850 0.02380818 7315 1276646400 2010.06.16 00:00 2.11770000 2.11000000 2.10930000 2.13330000 2.13334150 0.02546197 6686 1276732800 2010.06.17 00:00 2.10970000 2.10330000 2.10040000 2.11540000 2.13048040 0.02699395 7152 1276819200 2010.06.18 00:00 2.10350000 2.09600000 2.09370000 2.11110000 2.12719655 0.02940181 4920 1277078400 2010.06.21 00:00 2.08350000 2.08240000 2.07350000 2.09700000 2.12293022 0.03205249 6452 1277164800 2010.06.22 00:00 2.08210000 2.10250000 2.07480000 2.10420000 2.12098448 0.03261524 6969 1277251200 2010.06.23 00:00 2.10280000 2.09490000 2.08770000 2.10860000 2.11850024 0.03221239 8147 1277337600 2010.06.24 00:00 2.09510000 2.10660000 2.09390000 2.12900000 2.11736689 0.03259475 6980 1277424000 2010.06.25 00:00 2.10590000 2.10510000 2.09910000 2.12550000 2.11619861 0.03303098 7459 1277683200 2010.06.28 00:00 2.10440000 2.13140000 2.10250000 2.13400000 2.11764636 0.03240085 5262 1277769600 2010.06.29 00:00 2.13140000 2.17580000 2.12910000 2.17900000 2.12318481 0.03152935 7287 1277856000 2010.06.30 00:00 2.17570000 2.18160000 2.15790000 2.18280000 2.12874816 0.03295593 8316 1277942400 2010.07.01 00:00 2.18190000 2.19660000 2.17590000 2.21050000 2.13521024 0.03603168 9798 1278028800 2010.07.02 00:00 2.19650000 2.20690000 2.17760000 2.20810000 2.14203783 0.03969161 7764 1278288000 2010.07.05 00:00 2.20680000 2.19680000 2.18820000 2.21500000 2.14725328 0.04091045 3946 1278374400 2010.07.06 00:00 2.19670000 2.18240000 2.17600000 2.21080000 2.15060059 0.04239238 6632 1278460800 2010.07.07 00:00 2.18260000 2.15880000 2.15550000 2.19200000 2.15138148 0.04230758 6048 1278547200 2010.07.08 00:00 2.15880000 2.13710000 2.13240000 2.16090000 2.15002134 0.04188951 5847 1278633600 2010.07.09 00:00 2.13680000 2.11750000 2.11520000 2.14670000 2.14692407 0.04049689 4640 1278892800 2010.07.12 00:00 2.11930000 2.11110000 2.10940000 2.12670000 2.14351225 0.04006335 4728 1278979200 2010.07.13 00:00 2.11180000 2.10800000 2.10330000 2.12420000 2.14013013 0.03988498 6026 1279065600 2010.07.14 00:00 2.10830000 2.10690000 2.10610000 2.12750000 2.13696536 0.03973305 5521 1279152000 2010.07.15 00:00 2.10720000 2.11800000 2.10560000 2.14010000 2.13515914 0.03923208 6608 1279238400 2010.07.16 00:00 2.11780000 2.15080000 2.11780000 2.15830000 2.13664874 0.03829887 6466 1279497600 2010.07.19 00:00 2.15490000 2.15620000 2.15030000 2.17470000 2.13851077 0.03635075 6109 1279584000 2010.07.20 00:00 2.15530000 2.12750000 2.12660000 2.15990000 2.13746212 0.03569543 5901 1279670400 2010.07.21 00:00 2.12700000 2.12730000 2.11370000 2.13730000 2.13649430 0.03470606 6299 1279756800 2010.07.22 00:00 2.12690000 2.10450000 2.09860000 2.13760000 2.13344722 0.03566819 6552 1279843200 2010.07.23 00:00 2.10430000 2.11960000 2.09850000 2.12930000 2.13212844 0.03571822 6677 1280102400 2010.07.26 00:00 2.12050000 2.11000000 2.10550000 2.12840000 2.13002097 0.03684496 6057 1280188800 2010.07.27 00:00 2.11030000 2.12550000 2.09760000 2.12780000 2.12959040 0.03555871 5845 1280275200 2010.07.28 00:00 2.12580000 2.14250000 2.12490000 2.14950000 2.13081989 0.03336057 6771 1280361600 2010.07.29 00:00 2.15520000 2.15590000 2.14450000 2.16370000 2.13320847 0.02997738 6706 1280448000 2010.07.30 00:00 2.15540000 2.16050000 2.14860000 2.16980000 2.13580766 0.02564006 6940 1280707200 2010.08.02 00:00 2.16180000 2.16650000 2.15080000 2.17300000 2.13873074 0.02314506 5155 1280793600 2010.08.03 00:00 2.16690000 2.17190000 2.16030000 2.17990000 2.14188972 0.02316146 5273 1280880000 2010.08.04 00:00 2.17220000 2.16080000 2.15830000 2.17920000 2.14369070 0.02391734 5854 1280966400 2010.08.05 00:00 2.16050000 2.17430000 2.15930000 2.18900000 2.14660587 0.02591181 6116 1281052800 2010.08.06 00:00 2.17450000 2.17270000 2.16760000 2.19260000 2.14909103 0.02663550 5508 1281312000 2010.08.09 00:00 2.17570000 2.17930000 2.17540000 2.19460000 2.15196807 0.02706228 4074 1281398400 2010.08.10 00:00 2.17880000 2.18860000 2.17560000 2.19460000 2.15545683 0.02751109 6705 1281484800 2010.08.11 00:00 2.18850000 2.18970000 2.17920000 2.19850000 2.15871808 0.02726068 6985 1281571200 2010.08.12 00:00 2.19010000 2.19680000 2.18700000 2.20540000 2.16234493 0.02792507 7242 1281657600 2010.08.13 00:00 2.19650000 2.20740000 2.17540000 2.21100000 2.16663589 0.03065938 6271 1281916800 2010.08.16 00:00 2.20610000 2.21380000 2.19790000 2.22470000 2.17112771 0.03358224 6473 1282003200 2010.08.17 00:00 2.21410000 2.18780000 2.17930000 2.22040000 2.17271555 0.03279572 6430 1282089600 2010.08.18 00:00 2.18810000 2.18150000 2.17370000 2.18900000 2.17355216 0.03144989 6133 1282176000 2010.08.19 00:00 2.18190000 2.20470000 2.17220000 2.21110000 2.17651862 0.02874304 7055 1282262400 2010.08.20 00:00 2.20500000 2.19660000 2.19510000 2.21210000 2.17843113 0.02638806 6135 1282521600 2010.08.23 00:00 2.20110000 2.19370000 2.18520000 2.21130000 2.17988531 0.02181026 5161 1282608000 2010.08.24 00:00 2.19360000 2.19060000 2.18280000 2.19810000 2.18090576 0.01818554 7075 1282694400 2010.08.25 00:00 2.19100000 2.20850000 2.18450000 2.21990000 2.18353378 0.01673327 7437 1282780800 2010.08.26 00:00 2.20910000 2.20840000 2.19540000 2.21520000 2.18590199 0.01608071 6750 1282867200 2010.08.27 00:00 2.20800000 2.18330000 2.17230000 2.21030000 2.18565418 0.01510579 5998 1283126400 2010.08.30 00:00 2.17500000 2.18580000 2.17430000 2.19300000 2.18566807 0.01448194 3989 1283212800 2010.08.31 00:00 2.18580000 2.19450000 2.18400000 2.20940000 2.18650921 0.01399955 6850 1283299200 2010.09.01 00:00 2.19480000 2.16920000 2.16610000 2.19650000 2.18486071 0.01402249 5891 1283385600 2010.09.02 00:00 2.16960000 2.15410000 2.14300000 2.17420000 2.18193112 0.01670659 5150 1283472000 2010.09.03 00:00 2.15380000 2.14190000 2.13820000 2.15990000 2.17811863 0.02054167 4541 1283731200 2010.09.06 00:00 2.14560000 2.12670000 2.11870000 2.14980000 2.17322162 0.02563237 2782 1283817600 2010.09.07 00:00 2.12680000 2.13320000 2.11900000 2.14020000 2.16941004 0.02859153 5002 1283904000 2010.09.08 00:00 2.13270000 2.13950000 2.13270000 2.15170000 2.16656146 0.03025222 5128 1283990400 2010.09.09 00:00 2.13940000 2.12840000 2.11730000 2.14610000 2.16292704 0.03216935 4670 1284076800 2010.09.10 00:00 2.12830000 2.10640000 2.10480000 2.12990000 2.15754351 0.03502915 4324 1284336000 2010.09.13 00:00 2.09900000 2.10020000 2.09740000 2.11820000 2.15208222 0.03692696 3448 1284422400 2010.09.14 00:00 2.10020000 2.11530000 2.09820000 2.12010000 2.14857915 0.03817195 4938 1284508800 2010.09.15 00:00 2.11510000 2.13440000 2.10920000 2.13760000 2.14722876 0.03804878 4946 1284595200 2010.09.16 00:00 2.13470000 2.15740000 2.13430000 2.16310000 2.14819745 0.03559523 5917 1284681600 2010.09.17 00:00 2.15730000 2.15230000 2.14210000 2.15760000 2.14858817 0.03383236 4958 1284940800 2010.09.20 00:00 2.15060000 2.12770000 2.12380000 2.15740000 2.14659882 0.03295093 3843 1285027200 2010.09.21 00:00 2.12620000 2.12460000 2.12330000 2.14420000 2.14450369 0.03209485 4839 1285113600 2010.09.22 00:00 2.12440000 2.12020000 2.11170000 2.13180000 2.14218906 0.02938200 5673 1285200000 2010.09.23 00:00 2.12030000 2.15040000 2.11730000 2.15710000 2.14297105 0.02545497 6043 1285286400 2010.09.24 00:00 2.15060000 2.15380000 2.14350000 2.16060000 2.14400238 0.02404245 4821 1285545600 2010.09.27 00:00 2.14840000 2.15340000 2.14700000 2.15880000 2.14489739 0.02246188 3737 1285632000 2010.09.28 00:00 2.15310000 2.13630000 2.13420000 2.16270000 2.14407859 0.01928090 5659 1285718400 2010.09.29 00:00 2.13600000 2.13850000 2.13060000 2.14710000 2.14354730 0.01822385 4840 1285804800 2010.09.30 00:00 2.13830000 2.13940000 2.12870000 2.15550000 2.14315232 0.01788896 6915 1285891200 2010.10.01 00:00 2.13950000 2.12280000 2.12110000 2.14570000 2.14121400 0.01747060 5395 1286150400 2010.10.04 00:00 2.12140000 2.13340000 2.12130000 2.13990000 2.14046981 0.01693033 3647 1286236800 2010.10.05 00:00 2.13370000 2.12010000 2.11990000 2.14690000 2.13852983 0.01668694 4224 1286323200 2010.10.06 00:00 2.12080000 2.11130000 2.10630000 2.13190000 2.13593651 0.01687556 3239 1286409600 2010.10.07 00:00 2.11180000 2.11540000 2.09760000 2.12570000 2.13398065 0.01691854 4112 1286496000 2010.10.08 00:00 2.11560000 2.11080000 2.10640000 2.13690000 2.13177297 0.01631793 4753 1286755200 2010.10.11 00:00 2.10700000 2.11160000 2.10580000 2.12180000 2.12985174 0.01546767 3838 1286841600 2010.10.12 00:00 2.11150000 2.09280000 2.08780000 2.12290000 2.12632300 0.01769548 7264 1286928000 2010.10.13 00:00 2.09170000 2.08940000 2.07330000 2.09860000 2.12280652 0.02006879 6054 1287014400 2010.10.14 00:00 2.08920000 2.10790000 2.08840000 2.11590000 2.12138685 0.01907858 7415 1287100800 2010.10.15 00:00 2.10780000 2.11380000 2.10650000 2.12420000 2.12066430 0.01797012 7741 1287360000 2010.10.18 00:00 2.11080000 2.09970000 2.09660000 2.12270000 2.11866770 0.01878466 6321 1287446400 2010.10.19 00:00 2.10040000 2.11040000 2.09170000 2.11080000 2.11788030 0.01896608 9611 1287532800 2010.10.20 00:00 2.11020000 2.09850000 2.09460000 2.11260000 2.11603455 0.01977991 8240 1287619200 2010.10.21 00:00 2.09820000 2.10530000 2.09100000 2.11000000 2.11501222 0.01853352 8413 1287705600 2010.10.22 00:00 2.10490000 2.09920000 2.09340000 2.10730000 2.11350629 0.01686727 5987 1287964800 2010.10.25 00:00 2.09030000 2.08900000 2.07950000 2.09880000 2.11117236 0.01531928 6139 1288051200 2010.10.26 00:00 2.08930000 2.11400000 2.08560000 2.11840000 2.11144166 0.01426839 7420 1288137600 2010.10.27 00:00 2.11360000 2.11420000 2.11170000 2.12760000 2.11170436 0.01296967 7258 1288224000 2010.10.28 00:00 2.11480000 2.11370000 2.10010000 2.12020000 2.11189442 0.01145646 4569 1288310400 2010.10.29 00:00 2.11400000 2.09210000 2.08960000 2.12130000 2.11000924 0.01142301 5721 1288569600 2010.11.01 00:00 2.09540000 2.09150000 2.08560000 2.10000000 2.10824645 0.01028731 3835 1288656000 2010.11.02 00:00 2.09110000 2.07920000 2.06680000 2.10170000 2.10548012 0.01093429 4288 1288742400 2010.11.03 00:00 2.08050000 2.04590000 2.04500000 2.08400000 2.09980583 0.01619206 5542 1288828800 2010.11.04 00:00 2.04530000 2.04500000 2.03870000 2.05820000 2.09458622 0.01974361 4932 1288915200 2010.11.05 00:00 2.04510000 2.03290000 2.02920000 2.05580000 2.08871134 0.02397156 5344 1289174400 2010.11.08 00:00 2.03950000 2.04670000 2.03810000 2.05530000 2.08471026 0.02560249 4239 1289260800 2010.11.09 00:00 2.04700000 2.05460000 2.03550000 2.06330000 2.08184262 0.02682840 5872 1289347200 2010.11.10 00:00 2.05430000 2.05820000 2.03770000 2.06870000 2.07959094 0.02769118 7145 1289433600 2010.11.11 00:00 2.05880000 2.06510000 2.04910000 2.07270000 2.07821085 0.02738224 5086 1289520000 2010.11.12 00:00 2.06540000 2.08270000 2.06220000 2.09020000 2.07863839 0.02616291 6180 1289779200 2010.11.15 00:00 2.07700000 2.07610000 2.06490000 2.09620000 2.07839664 0.02576244 4714 1289865600 2010.11.16 00:00 2.07580000 2.06800000 2.06510000 2.08390000 2.07740648 0.02488514 5278 1289952000 2010.11.17 00:00 2.06820000 2.06400000 2.05920000 2.07880000 2.07612967 0.02462255 3883 1290038400 2010.11.18 00:00 2.06320000 2.05910000 2.04940000 2.06660000 2.07450780 0.02399509 4001 1290124800 2010.11.19 00:00 2.05950000 2.05020000 2.04920000 2.06900000 2.07219277 0.02385539 3600 1290384000 2010.11.22 00:00 2.04870000 2.06600000 2.04220000 2.07470000 2.07160298 0.02357471 5002 1290470400 2010.11.23 00:00 2.06650000 2.07810000 2.06340000 2.08190000 2.07222175 0.02171179 5962 1290556800 2010.11.24 00:00 2.07780000 2.07450000 2.06530000 2.08100000 2.07243872 0.01964148 4809 1290643200 2010.11.25 00:00 2.07330000 2.07280000 2.06740000 2.08320000 2.07247313 0.01735435 3689 1290729600 2010.11.26 00:00 2.07270000 2.07760000 2.06720000 2.09420000 2.07296140 0.01706867 4968 1290988800 2010.11.29 00:00 2.07200000 2.08650000 2.07120000 2.09060000 2.07425079 0.01754080 5025 1291075200 2010.11.30 00:00 2.08670000 2.09500000 2.08040000 2.09620000 2.07622691 0.01920014 5538 1291161600 2010.12.01 00:00 2.09470000 2.08530000 2.07810000 2.10100000 2.07709101 0.01853662 5305 1291248000 2010.12.02 00:00 2.08500000 2.06410000 2.06280000 2.08750000 2.07585377 0.01671163 5043 1291334400 2010.12.03 00:00 2.06400000 2.05750000 2.05490000 2.07420000 2.07410580 0.01354003 4609 1291593600 2010.12.06 00:00 2.06280000 2.06240000 2.05760000 2.06600000 2.07299096 0.01201969 3566 1291680000 2010.12.07 00:00 2.06260000 2.08010000 2.05870000 2.08230000 2.07366801 0.01153340 4570 1291766400 2010.12.08 00:00 2.08140000 2.11370000 2.07810000 2.12270000 2.07748058 0.01461664 5336 1291852800 2010.12.09 00:00 2.11330000 2.10500000 2.10220000 2.11800000 2.08010148 0.01608785 4893 1291939200 2010.12.10 00:00 2.10550000 2.11200000 2.10150000 2.11440000 2.08313943 0.01830301 3361 1292198400 2010.12.13 00:00 2.11560000 2.11090000 2.08720000 2.11680000 2.08578330 0.01997981 3312 1292284800 2010.12.14 00:00 2.11060000 2.09760000 2.08960000 2.11650000 2.08690870 0.02008109 4466 1292371200 2010.12.15 00:00 2.09740000 2.10080000 2.08900000 2.10980000 2.08823168 0.02000449 5530 1292457600 2010.12.16 00:00 2.10080000 2.11080000 2.09820000 2.12040000 2.09038104 0.02003826 4042 1292544000 2010.12.17 00:00 2.11050000 2.10760000 2.09920000 2.11640000 2.09202094 0.01861204 3516 1292803200 2010.12.20 00:00 2.10700000 2.08910000 2.08630000 2.11030000 2.09174276 0.01764698 3393 1292889600 2010.12.21 00:00 2.08970000 2.07760000 2.07410000 2.09470000 2.09039583 0.01751163 3269 1292976000 2010.12.22 00:00 2.07720000 2.07720000 2.06600000 2.08830000 2.08913908 0.01735665 3128 1293062400 2010.12.23 00:00 2.07740000 2.06340000 2.05410000 2.07950000 2.08668774 0.01802597 2943 1293148800 2010.12.24 00:00 2.06360000 2.05930000 2.05860000 2.06830000 2.08407938 0.01925851 2257 1293408000 2010.12.27 00:00 2.06560000 2.05450000 2.05190000 2.06600000 2.08126230 0.02083747 2601 1293494400 2010.12.28 00:00 2.05370000 2.03320000 2.02150000 2.06330000 2.07668494 0.02404339 3981 1293580800 2010.12.29 00:00 2.03350000 2.01600000 2.01590000 2.03750000 2.07090542 0.02874139 4223 1293667200 2010.12.30 00:00 2.01560000 2.00070000 1.99490000 2.02370000 2.06421919 0.03448637 3400 1293753600 2010.12.31 00:00 1.99940000 1.99950000 1.99220000 2.01100000 2.05805546 0.03936679 4268 1294012800 2011.01.03 00:00 2.00380000 2.00160000 1.98580000 2.00700000 2.05267875 0.04325753 2710 1294099200 2011.01.04 00:00 2.00130000 2.03240000 1.99910000 2.04400000 2.05074744 0.04379098 4164 1294185600 2011.01.05 00:00 2.03230000 2.04810000 2.02740000 2.05080000 2.05049530 0.04155757 4654 1294272000 2011.01.06 00:00 2.04670000 2.04360000 2.03850000 2.05100000 2.04983861 0.03995176 3583 1294358400 2011.01.07 00:00 2.04320000 2.04480000 2.03160000 2.05430000 2.04935874 0.03758578 4202 1294617600 2011.01.10 00:00 2.04560000 2.03860000 2.03750000 2.04900000 2.04833410 0.03523285 3318 1294704000 2011.01.11 00:00 2.03800000 2.05000000 2.03740000 2.05730000 2.04849275 0.03344934 4110 1294790400 2011.01.12 00:00 2.04970000 2.06290000 2.04970000 2.07270000 2.04986487 0.03144336 4103 1294876800 2011.01.13 00:00 2.06260000 2.05300000 2.04740000 2.06920000 2.05016346 0.02837130 4244 1294963200 2011.01.14 00:00 2.05240000 2.06960000 2.04860000 2.07260000 2.05201456 0.02605033 3967 1295222400 2011.01.17 00:00 2.06560000 2.05630000 2.05210000 2.06740000 2.05242269 0.02484725 2572 1295308800 2011.01.18 00:00 2.05570000 2.06720000 2.05570000 2.07870000 2.05383006 0.02496874 3733 1295395200 2011.01.19 00:00 2.06750000 2.08000000 2.05610000 2.08160000 2.05632243 0.02620891 3475 1295481600 2011.01.20 00:00 2.08040000 2.09920000 2.08020000 2.10450000 2.06040601 0.02968478 5195 1295568000 2011.01.21 00:00 2.09950000 2.10810000 2.09690000 2.11460000 2.06494829 0.03359337 4607 1295751600 2011.01.23 03:00 2.10650000 2.10650000 2.10650000 2.10650000 2.06890560 0.03659073 1 1295827200 2011.01.24 00:00 2.10980000 2.10650000 2.10570000 2.11030000 2.07248602 0.03825851 2856 1295913600 2011.01.25 00:00 2.09360000 2.05660000 2.05580000 2.09520000 2.07097306 0.03563690 5004 1296000000 2011.01.26 00:00 2.05680000 2.06150000 2.05200000 2.07690000 2.07007087 0.03173817 4754 1296086400 2011.01.27 00:00 2.06120000 2.06210000 2.05570000 2.07150000 2.06931174 0.02739437 4792 1296172800 2011.01.28 00:00 2.06180000 2.04970000 2.04200000 2.06540000 2.06744395 0.02296092 4308 1296432000 2011.01.31 00:00 2.05720000 2.07070000 2.04910000 2.07660000 2.06775405 0.02160687 3934 1296518400 2011.02.01 00:00 2.07090000 2.06510000 2.06280000 2.08020000 2.06750129 0.02116319 4099 1296604800 2011.02.02 00:00 2.06640000 2.09290000 2.06110000 2.09570000 2.06992021 0.02109550 3463 1296691200 2011.02.03 00:00 2.09280000 2.08570000 2.08400000 2.10730000 2.07142305 0.02053280 3900 1296777600 2011.02.04 00:00 2.08510000 2.09110000 2.07580000 2.09800000 2.07329704 0.01944700 3450 1297036800 2011.02.07 00:00 2.09150000 2.09150000 2.08590000 2.10500000 2.07503066 0.01893254 3127 1297123200 2011.02.08 00:00 2.09190000 2.07230000 2.06450000 2.09290000 2.07477060 0.01878014 4028 1297209600 2011.02.09 00:00 2.07260000 2.08410000 2.06930000 2.08850000 2.07565911 0.01808078 3279 1297296000 2011.02.10 00:00 2.08390000 2.10560000 2.08370000 2.11000000 2.07851062 0.01869907 3820 1297382400 2011.02.11 00:00 2.10580000 2.10300000 2.10160000 2.12290000 2.08084295 0.01842863 4167 1297641600 2011.02.14 00:00 2.11330000 2.11810000 2.11050000 2.12260000 2.08439124 0.01947170 3215 1297728000 2011.02.15 00:00 2.11860000 2.14420000 2.11580000 2.14950000 2.09008731 0.02324030 4206 1297814400 2011.02.16 00:00 2.14400000 2.13150000 2.12530000 2.15210000 2.09403137 0.02520462 4695 1297900800 2011.02.17 00:00 2.13180000 2.13000000 2.12510000 2.13920000 2.09745696 0.02682510 3683 1297987200 2011.02.18 00:00 2.13040000 2.13220000 2.11740000 2.13440000 2.10076582 0.02860328 3498 1298246400 2011.02.21 00:00 2.12870000 2.12320000 2.12010000 2.13250000 2.10290241 0.02961497 2712 1298332800 2011.02.22 00:00 2.12350000 2.16100000 2.12260000 2.16520000 2.10843551 0.03185761 6924 1298419200 2011.02.23 00:00 2.16110000 2.17280000 2.15210000 2.18040000 2.11456546 0.03463649 5489 1298505600 2011.02.24 00:00 2.17600000 2.15850000 2.15100000 2.17890000 2.11874970 0.03494726 4807 1298592000 2011.02.25 00:00 2.15800000 2.14320000 2.13240000 2.15920000 2.12107830 0.03226639 4178 1298851200 2011.02.28 00:00 2.14520000 2.15960000 2.13270000 2.16470000 2.12474704 0.03197513 3750 1298937600 2011.03.01 00:00 2.15980000 2.17600000 2.15740000 2.17620000 2.12962827 0.03175991 4147 1299024000 2011.03.02 00:00 2.17580000 2.19590000 2.17370000 2.20070000 2.13593986 0.03476957 4961 1299110400 2011.03.03 00:00 2.19560000 2.19580000 2.17630000 2.19970000 2.14164083 0.03620814 3831 1299196800 2011.03.04 00:00 2.19600000 2.20160000 2.19560000 2.21280000 2.14735123 0.03760793 4063 1299456000 2011.03.07 00:00 2.20680000 2.19760000 2.19630000 2.21470000 2.15213682 0.03777664 2928 1299542400 2011.03.08 00:00 2.19810000 2.18440000 2.17970000 2.19830000 2.15520951 0.03431288 3640 1299628800 2011.03.09 00:00 2.18410000 2.19860000 2.17880000 2.20640000 2.15934194 0.03199901 4177 1299715200 2011.03.10 00:00 2.19850000 2.18290000 2.18080000 2.20440000 2.16158556 0.03011795 4658 1299801600 2011.03.11 00:00 2.18300000 2.16410000 2.15090000 2.18940000 2.16182503 0.02710914 4654 1300060800 2011.03.14 00:00 2.16860000 2.18690000 2.16700000 2.19410000 2.16421312 0.02552911 4212 1300147200 2011.03.15 00:00 2.18690000 2.19770000 2.18330000 2.20730000 2.16740235 0.02575094 8446 1300233600 2011.03.16 00:00 2.19770000 2.23510000 2.18670000 2.24450000 2.17384975 0.02780789 8808 1300320000 2011.03.17 00:00 2.23540000 2.24300000 2.21030000 2.25200000 2.18043548 0.02952862 10264 1300406400 2011.03.18 00:00 2.24330000 2.21920000 2.20810000 2.24570000 2.18412734 0.02849102 6971 1300665600 2011.03.21 00:00 2.22180000 2.21620000 2.20720000 2.22350000 2.18718188 0.02557423 3472 1300752000 2011.03.22 00:00 2.21640000 2.21090000 2.19690000 2.22110000 2.18944075 0.02512429 3983 1300838400 2011.03.23 00:00 2.21060000 2.18700000 2.18570000 2.21650000 2.18920830 0.02488485 3956 1300924800 2011.03.24 00:00 2.18680000 2.14930000 2.14480000 2.18760000 2.18540751 0.02625466 3905 1301011200 2011.03.25 00:00 2.14920000 2.12760000 2.12110000 2.15230000 2.17990203 0.02940039 3532 1301270400 2011.03.28 00:00 2.12400000 2.12770000 2.11990000 2.13370000 2.17493041 0.03322511 3146 1301356800 2011.03.29 00:00 2.12800000 2.11570000 2.10910000 2.13370000 2.16928942 0.03802200 3244 1301443200 2011.03.30 00:00 2.11490000 2.10770000 2.09960000 2.11870000 2.16342376 0.04229334 3502 1301529600 2011.03.31 00:00 2.10800000 2.10360000 2.09810000 2.12180000 2.15772626 0.04595644 3364 1301616000 2011.04.01 00:00 2.10410000 2.09640000 2.09140000 2.11380000 2.15188566 0.04910617 3961 1301875200 2011.04.04 00:00 2.09620000 2.09900000 2.09410000 2.10930000 2.14684893 0.05129270 2826 1301961600 2011.04.05 00:00 2.09940000 2.11970000 2.09250000 2.12130000 2.14426332 0.05191159 3656 1302048000 2011.04.06 00:00 2.11940000 2.09400000 2.08940000 2.12410000 2.13947634 0.05328494 3971 1302134400 2011.04.07 00:00 2.09430000 2.09470000 2.08980000 2.10610000 2.13521192 0.05471668 4138 1302220800 2011.04.08 00:00 2.09510000 2.09220000 2.08590000 2.10440000 2.13111555 0.05650038 3776 1302480000 2011.04.11 00:00 2.08900000 2.09540000 2.08050000 2.09960000 2.12771407 0.05672232 3058 1302566400 2011.04.12 00:00 2.09550000 2.07370000 2.06590000 2.10130000 2.12256987 0.05723136 5520 1302652800 2011.04.13 00:00 2.07340000 2.05980000 2.05270000 2.07670000 2.11659179 0.05462107 3991 1302739200 2011.04.14 00:00 2.06020000 2.05880000 2.05290000 2.07070000 2.11108781 0.04945770 4592 1302825600 2011.04.15 00:00 2.05910000 2.04040000 2.03620000 2.06140000 2.10435564 0.04678842 3613 1303084800 2011.04.18 00:00 2.03850000 2.05530000 2.03620000 2.07380000 2.09968367 0.04142496 4827 1303171200 2011.04.19 00:00 2.05560000 2.06740000 2.05560000 2.07520000 2.09660904 0.03391822 3958 1303257600 2011.04.20 00:00 2.06750000 2.05500000 2.04330000 2.06980000 2.09264627 0.02837330 4182 1303344000 2011.04.21 00:00 2.05400000 2.06310000 2.04750000 2.07040000 2.08983234 0.02581432 4011 1303430400 2011.04.22 00:00 2.06260000 2.05640000 2.05530000 2.06430000 2.08664831 0.02495333 1610 1303689600 2011.04.25 00:00 2.06100000 2.06300000 2.05560000 2.06580000 2.08439609 0.02332465 2274 1303776000 2011.04.26 00:00 2.06240000 2.04620000 2.04090000 2.06440000 2.08075837 0.02297973 2986 1303862400 2011.04.27 00:00 2.04620000 2.05660000 2.03660000 2.06690000 2.07845757 0.02230724 4884 1303948800 2011.04.28 00:00 2.05620000 2.07200000 2.05620000 2.08590000 2.07784256 0.02148722 5315 1304035200 2011.04.29 00:00 2.07080000 2.06180000 2.06050000 2.08040000 2.07631470 0.02096337 3298 1304294400 2011.05.02 00:00 2.06400000 2.06410000 2.05720000 2.07650000 2.07515139 0.02016540 4164 1304380800 2011.05.03 00:00 2.06380000 2.06340000 2.05050000 2.07260000 2.07403221 0.01722139 4545 1304467200 2011.05.04 00:00 2.06380000 2.08720000 2.06200000 2.09920000 2.07528629 0.01749896 5712 1304553600 2011.05.05 00:00 2.08750000 2.08940000 2.07600000 2.10000000 2.07663045 0.01799830 6517 1304640000 2011.05.06 00:00 2.08900000 2.06780000 2.06080000 2.09050000 2.07578946 0.01722188 7553 1304899200 2011.05.09 00:00 2.06670000 2.06120000 2.05920000 2.07280000 2.07439998 0.01596113 4506 1304985600 2011.05.10 00:00 2.06120000 2.05680000 2.05380000 2.07460000 2.07272380 0.01524522 4929 1305072000 2011.05.11 00:00 2.05720000 2.07080000 2.05430000 2.07940000 2.07254058 0.01485465 4855 1305158400 2011.05.12 00:00 2.07040000 2.04680000 2.04000000 2.07580000 2.07008909 0.01413616 6506 1305244800 2011.05.13 00:00 2.04710000 2.05510000 2.04320000 2.06120000 2.06866156 0.01219446 4572 1305504000 2011.05.16 00:00 2.06420000 2.07580000 2.05410000 2.08500000 2.06934141 0.01221203 4872 1305590400 2011.05.17 00:00 2.07540000 2.07008000 2.07008000 2.09118000 2.06941175 0.01223563 69585 1305676800 2011.05.18 00:00 2.07018000 2.04848000 2.04282000 2.07438000 2.06741825 0.01195176 70518 1305763200 2011.05.19 00:00 2.04924000 2.05238000 2.03541000 2.05594000 2.06598604 0.01197414 71588 1305849600 2011.05.20 00:00 2.05128000 2.03718000 2.03412000 2.05188000 2.06324261 0.01294640 63355 1306108800 2011.05.23 00:00 2.04379000 2.03929000 2.03390000 2.05367000 2.06096141 0.01384972 77239 1306195200 2011.05.24 00:00 2.03918000 2.03178000 2.01398000 2.04068000 2.05818222 0.01510291 76393 1306281600 2011.05.25 00:00 2.02998000 2.03649000 2.02718000 2.04588000 2.05611630 0.01614854 74530 1306368000 2011.05.26 00:00 2.03638000 2.02119000 2.00980000 2.04356000 2.05278998 0.01803113 72546 1306454400 2011.05.27 00:00 2.02179000 2.01828000 2.00348000 2.03019000 2.04950332 0.02009525 70897 1306713600 2011.05.30 00:00 2.01519000 2.01751000 2.00578000 2.01938000 2.04645634 0.02170171 44689 1306800000 2011.05.31 00:00 2.01752000 1.99658000 1.99158000 2.01828000 2.04170621 0.02505570 70767 1306886400 2011.06.01 00:00 1.99635000 2.00458000 1.98868000 2.00778000 2.03817038 0.02506270 66279 1306972800 2011.06.02 00:00 2.00509000 2.00719000 1.99915000 2.01352000 2.03521987 0.02385213 66967 1307059200 2011.06.03 00:00 2.00684000 2.00858000 1.99808000 2.02088000 2.03268274 0.02389324 61722 1307318400 2011.06.06 00:00 2.01319000 2.00768000 2.00212000 2.01798000 2.03030152 0.02405826 43452 1307404800 2011.06.07 00:00 2.00878000 2.00359000 1.99647000 2.01021000 2.02775757 0.02443075 56339 1307491200 2011.06.08 00:00 2.00358000 2.01199000 2.00108000 2.01406000 2.02625590 0.02289608 61610 1307577600 2011.06.09 00:00 2.01209000 1.98319000 1.97338000 2.01219000 2.02215438 0.02476753 64929 1307664000 2011.06.10 00:00 1.98389000 1.97388000 1.96678000 1.98538000 2.01755682 0.02642023 62803 1307923200 2011.06.13 00:00 1.97859000 2.00744000 1.97488000 2.00948000 2.01659332 0.02317300 59254 1308009600 2011.06.14 00:00 2.00754000 2.00044000 1.99568000 2.01045000 2.01505490 0.02014063 65153 1308096000 2011.06.15 00:00 2.00039000 2.00724000 1.99420000 2.01298000 2.01431063 0.01873004 69972 1308182400 2011.06.16 00:00 2.00869000 2.00708000 2.00439000 2.02108000 2.01362200 0.01664213 82337 1308268800 2011.06.17 00:00 2.00718000 1.99078000 1.98788000 2.00928000 2.01144657 0.01608684 69003 1308528000 2011.06.20 00:00 1.99484000 1.99984000 1.98974000 2.00878000 2.01034118 0.01475244 60915 1308614400 2011.06.21 00:00 1.99949000 1.99834000 1.98905000 2.00524000 2.00919821 0.01382634 61407 1308700800 2011.06.22 00:00 1.99839000 1.97228000 1.96728000 2.00048000 2.00568219 0.01352782 68535 1308787200 2011.06.23 00:00 1.97258000 1.96569000 1.96168000 1.97548000 2.00187341 0.01467587 79530 1308873600 2011.06.24 00:00 1.96589000 1.97178000 1.96019000 1.97198000 1.99900737 0.01504142 67987 1309132800 2011.06.27 00:00 1.97454000 1.98448000 1.97404000 1.99348000 1.99762381 0.01452140 67615 1309219200 2011.06.28 00:00 1.98458000 1.96928000 1.96798000 1.98988000 1.99492440 0.01540949 71240 1309305600 2011.06.29 00:00 1.96948000 1.94578000 1.94414000 1.97388000 1.99024398 0.01836043 69439 1309392000 2011.06.30 00:00 1.94564000 1.93558000 1.92692000 1.94708000 1.98503789 0.02163453 68750 1309478400 2011.07.01 00:00 1.93499000 1.93918000 1.93278000 1.94568000 1.98067047 0.02352763 62188 1309651200 2011.07.03 00:00 1.93914000 1.93929000 1.93859000 1.94089000 1.97672947 0.02481442 207 1309737600 2011.07.04 00:00 1.93949000 1.93759000 1.93368000 1.94458000 1.97300190 0.02593484 42445 1309824000 2011.07.05 00:00 1.93794000 1.94568000 1.93038000 1.94968000 1.97039982 0.02538817 61082 1309910400 2011.07.06 00:00 1.94568000 1.93488000 1.92938000 1.94629000 1.96701698 0.02678014 62158 1309996800 2011.07.07 00:00 1.93449000 1.91588000 1.91438000 1.93838000 1.96214679 0.02971563 58340 1310083200 2011.07.08 00:00 1.91544000 1.91748000 1.91343000 1.92928000 1.95789281 0.03022343 58126 1310256000 2011.07.10 00:00 1.91604000 1.91794000 1.91604000 1.91964000 1.95408778 0.03052495 371 1310342400 2011.07.11 00:00 1.91764000 1.91804000 1.90969000 1.92320000 1.95065466 0.02959553 67674 1310428800 2011.07.12 00:00 1.91794000 1.94468000 1.91641000 1.95104000 1.95008564 0.02684397 96249 1310515200 2011.07.13 00:00 1.94629000 1.92268000 1.91438000 1.95138000 1.94747558 0.02599131 83555 1310601600 2011.07.14 00:00 1.92288000 1.91619000 1.90058000 1.93169000 1.94449600 0.02406953 87290 1310688000 2011.07.15 00:00 1.91549000 1.90804000 1.90296000 1.92223000 1.94102400 0.02196612 66171 1310947200 2011.07.18 00:00 1.90416000 1.89979000 1.89666000 1.91425000 1.93709695 0.02232796 71609 1311033600 2011.07.19 00:00 1.89999000 1.88363000 1.88167000 1.91056000 1.93200486 0.02405461 65286 1311120000 2011.07.20 00:00 1.88281000 1.88542000 1.87806000 1.89072000 1.92756821 0.02434843 53631 1311206400 2011.07.21 00:00 1.88547000 1.89108000 1.88188000 1.89287000 1.92409314 0.02192288 61108 1311292800 2011.07.22 00:00 1.89121000 1.88449000 1.88086000 1.89950000 1.92032141 0.02083263 50191 1311552000 2011.07.25 00:00 1.88991000 1.88263000 1.87779000 1.88991000 1.91673176 0.02132007 46671 1311638400 2011.07.26 00:00 1.88268000 1.88369000 1.87224000 1.88961000 1.91358492 0.02191785 59046 1311724800 2011.07.27 00:00 1.88469000 1.87636000 1.87017000 1.89078000 1.91003969 0.02249461 54656 1311811200 2011.07.28 00:00 1.87179000 1.87828000 1.86699000 1.88219000 1.90701496 0.02248930 59583 1311897600 2011.07.29 00:00 1.87879000 1.86750000 1.86469000 1.89513000 1.90325163 0.02294442 69786 1312156800 2011.08.01 00:00 1.86529000 1.85865000 1.85439000 1.86978000 1.89900386 0.02282412 70461 1312243200 2011.08.02 00:00 1.85871000 1.88014000 1.85750000 1.88099000 1.89720730 0.02165812 74166 1312329600 2011.08.03 00:00 1.88089000 1.90099000 1.87990000 1.90789000 1.89756756 0.02129410 82180 1312416000 2011.08.04 00:00 1.90110000 1.94352000 1.89474000 1.94694000 1.90194398 0.02369976 94386 1312502400 2011.08.05 00:00 1.94384000 1.94299000 1.93290000 1.96735000 1.90585312 0.02599624 99053 1312761600 2011.08.08 00:00 1.95479000 1.98699000 1.94658000 1.99039000 1.91358044 0.03344465 106791 1312848000 2011.08.09 00:00 1.98699000 1.94758000 1.94096000 2.04239000 1.91681850 0.03483185 114103 1312934400 2011.08.10 00:00 1.94756000 1.98859000 1.93179000 1.99869000 1.92365388 0.04090123 94428 1313020800 2011.08.11 00:00 1.98802000 1.95230000 1.94729000 1.99507000 1.92638208 0.04252931 91475 1313107200 2011.08.12 00:00 1.95013000 1.95529000 1.94998000 1.98009000 1.92913522 0.04398029 61374 1313366400 2011.08.15 00:00 1.95554000 1.96759000 1.93936000 1.98112000 1.93279758 0.04579940 51486 1313452800 2011.08.16 00:00 1.96839000 1.96804000 1.95795000 1.97879000 1.93615400 0.04642644 70019 1313539200 2011.08.17 00:00 1.96576000 1.97422000 1.95909000 1.98182000 1.93977933 0.04709808 63457 1313625600 2011.08.18 00:00 1.97540000 2.01029000 1.97309000 2.01269000 1.94649463 0.05057828 80611 1313712000 2011.08.19 00:00 2.01049000 2.01144000 1.99579000 2.01667000 1.95267991 0.05264464 84349 1313971200 2011.08.22 00:00 2.01254000 1.99538000 1.98969000 2.01949000 1.95674658 0.05235530 69824 1314057600 2011.08.23 00:00 1.99557000 1.97254000 1.97169000 2.00421000 1.95825072 0.05027417 69192 1314144000 2011.08.24 00:00 1.97445000 1.97596000 1.97229000 1.99456000 1.95993732 0.04735196 53002 1314230400 2011.08.25 00:00 1.97588000 1.96789000 1.95959000 1.98063000 1.96069471 0.04384585 35571 1314316800 2011.08.26 00:00 1.96857000 1.94679000 1.93888000 1.96857000 1.95937046 0.03861065 65619 1314576000 2011.08.29 00:00 1.94289000 1.93869000 1.93455000 1.94869000 1.95740089 0.03188504 47396 1314662400 2011.08.30 00:00 1.93869000 1.90979000 1.90476000 1.93929000 1.95286652 0.03002418 61746 1314748800 2011.08.31 00:00 1.91001000 1.90191000 1.89939000 1.91699000 1.94801352 0.03189915 61132 1314835200 2011.09.01 00:00 1.90191000 1.90089000 1.89751000 1.91359000 1.94352556 0.03552623 70216 1314921600 2011.09.02 00:00 1.89930000 1.91189000 1.89765000 1.92100000 1.94051265 0.03762560 70798 1315180800 2011.09.05 00:00 1.91207000 1.93634000 1.91074000 1.93779000 1.94011526 0.03635312 64161 1315267200 2011.09.06 00:00 1.93649000 1.93749000 1.92659000 1.94629000 1.93986523 0.03643071 94768 1315353600 2011.09.07 00:00 1.93733000 1.92159000 1.91889000 1.93904000 1.93812473 0.03568335 78432 1315440000 2011.09.08 00:00 1.92169000 1.92009000 1.90569000 1.92309000 1.93640714 0.03643353 80664 1315526400 2011.09.09 00:00 1.92039000 1.93169000 1.90949000 1.93479000 1.93595789 0.03637478 94474 1315785600 2011.09.12 00:00 1.92774000 1.92649000 1.91795000 1.94682000 1.93505618 0.03605626 105542 1315872000 2011.09.13 00:00 1.92649000 1.91719000 1.91146000 1.93111000 1.93335464 0.03605286 100041 1315958400 2011.09.14 00:00 1.91689000 1.91444000 1.91103000 1.93305000 1.93155325 0.03563947 106134 1316044800 2011.09.15 00:00 1.91443000 1.91747000 1.91299000 1.94029000 1.93021199 0.03144306 100671 1316131200 2011.09.16 00:00 1.91767000 1.90458000 1.89574000 1.92232000 1.92777085 0.02661816 85345 1316390400 2011.09.19 00:00 1.90694000 1.90311000 1.89540000 1.91559000 1.92542219 0.02272075 90412 1316476800 2011.09.20 00:00 1.90339000 1.90874000 1.89859000 1.91938000 1.92383341 0.02047482 106621 1316563200 2011.09.21 00:00 1.90889000 1.93338000 1.90109000 1.93939000 1.92474261 0.01706242 102772 1316649600 2011.09.22 00:00 1.93351000 1.96504000 1.92239000 1.97920000 1.92858046 0.01766633 126247 1316736000 2011.09.23 00:00 1.96500000 1.99012000 1.95333000 2.00036000 1.93444137 0.02380149 121292 1316995200 2011.09.26 00:00 1.99244000 1.99456000 1.98771000 2.02285000 1.94016695 0.02933296 127500 1317081600 2011.09.27 00:00 1.99453000 1.98224000 1.97131000 2.00041000 1.94417391 0.03150573 117322 1317168000 2011.09.28 00:00 1.98109000 2.00415000 1.97893000 2.00979000 1.94988592 0.03476076 112204 1317254400 2011.09.29 00:00 2.00410000 2.02679000 1.99825000 2.03929000 1.95721012 0.03934132 111368 1317340800 2011.09.30 00:00 2.02619000 2.04599000 2.02473000 2.04723000 1.96566534 0.04525710 106571 1317600000 2011.10.03 00:00 2.04194000 2.04969000 2.02799000 2.05255000 1.97366769 0.05096151 109627 1317686400 2011.10.04 00:00 2.05059000 2.03660000 2.02586000 2.05889000 1.97966124 0.05415758 123236 1317772800 2011.10.05 00:00 2.03670000 2.01712000 2.01497000 2.04099000 1.98322874 0.05436613 109854 1317859200 2011.10.06 00:00 2.01642000 2.00100000 1.98235000 2.02544000 1.98492125 0.05314882 100688 1317945600 2011.10.07 00:00 2.00071000 2.02167000 1.99465000 2.02639000 1.98842113 0.05334986 87257 1318204800 2011.10.10 00:00 2.02540000 1.99797000 1.99447000 2.02609000 1.98933054 0.05178161 64492 1318291200 2011.10.11 00:00 1.99820000 1.99706000 1.99004000 2.01190000 1.99006668 0.04937130 92840 1318377600 2011.10.12 00:00 1.99736000 1.97819000 1.97116000 2.00819000 1.98893557 0.04632118 94131 1318464000 2011.10.13 00:00 1.97790000 1.98162000 1.97546000 1.99189000 1.98823885 0.04348244 97226 1318550400 2011.10.14 00:00 1.98111000 1.96371000 1.96248000 1.98939000 1.98590277 0.03980276 79630 1318809600 2011.10.17 00:00 1.97266000 1.98819000 1.95823000 1.99079000 1.98612060 0.03518843 80262 1318896000 2011.10.18 00:00 1.98814000 1.97398000 1.96824000 2.00082000 1.98496435 0.03120499 99671 1318982400 2011.10.19 00:00 1.97404000 1.99148000 1.96855000 1.99491000 1.98558489 0.02870726 103234 1319068800 2011.10.20 00:00 1.99097000 1.99055000 1.97449000 1.99674000 1.98605776 0.02809413 108017 1319155200 2011.10.21 00:00 1.99289000 1.98595000 1.98493000 2.00046000 1.98604749 0.02808507 89324 1319414400 2011.10.24 00:00 1.98707000 1.98092000 1.97322000 1.99157000 1.98555916 0.02830290 86174 1319500800 2011.10.25 00:00 1.98064000 2.00660000 1.97902000 2.01219000 1.98756305 0.02758473 94994 1319587200 2011.10.26 00:00 2.00739000 1.99374000 1.99310000 2.01546000 1.98815133 0.02707557 98290 1319673600 2011.10.27 00:00 1.99383000 1.95609000 1.95471000 1.99944000 1.98509787 0.02790574 98180 1319760000 2011.10.28 00:00 1.95699000 1.96414000 1.95104000 1.97209000 1.98310188 0.02557491 59883 1320019200 2011.10.31 00:00 1.96621000 1.99357000 1.96010000 1.99460000 1.98409885 0.02056908 87835 1320105600 2011.11.01 00:00 1.99418000 2.00495000 1.98227000 2.01187000 1.98608467 0.01702342 116994 1320192000 2011.11.02 00:00 2.00608000 2.01485000 2.00389000 2.02569000 1.98882423 0.01651770 108682 1320278400 2011.11.03 00:00 2.01252000 2.01601000 2.01134000 2.03515000 1.99141335 0.01739740 114657 1320364800 2011.11.04 00:00 2.01721000 2.01934000 2.01249000 2.02601000 1.99407303 0.01762875 93374 1320624000 2011.11.07 00:00 2.01489000 2.01331000 2.00639000 2.02268000 1.99590512 0.01855227 87975 1320710400 2011.11.08 00:00 2.01308000 2.01507000 2.01308000 2.02511000 1.99773035 0.01953163 86935 1320796800 2011.11.09 00:00 2.01451000 2.03673000 2.01376000 2.03959000 2.00144460 0.02181598 103122 1320883200 2011.11.10 00:00 2.03672000 2.04962000 2.03584000 2.05677000 2.00603273 0.02501079 103338 1320969600 2011.11.11 00:00 2.05090000 2.04478000 2.04149000 2.05589000 2.00972295 0.02558272 80118 1321228800 2011.11.14 00:00 2.02939000 2.03801000 2.02870000 2.04619000 2.01241695 0.02658538 73627 1321315200 2011.11.15 00:00 2.03783000 2.05064000 2.03680000 2.06790000 2.01605724 0.02736898 81895 1321401600 2011.11.16 00:00 2.05026000 2.05373000 2.04429000 2.06609000 2.01964513 0.02891189 91285 1321488000 2011.11.17 00:00 2.05373000 2.07565000 2.04887000 2.08186000 2.02497892 0.03195454 88935 1321574400 2011.11.18 00:00 2.07348000 2.08850000 2.06975000 2.08938000 2.03102855 0.03512385 85425 1321833600 2011.11.21 00:00 2.08545000 2.09346000 2.07964000 2.09710000 2.03697440 0.03732226 80252 1321920000 2011.11.22 00:00 2.09352000 2.09131000 2.08485000 2.10143000 2.04214922 0.03982981 81148 1322006400 2011.11.23 00:00 2.09131000 2.09716000 2.08481000 2.10450000 2.04738834 0.04140103 85115 1322092800 2011.11.24 00:00 2.09712000 2.08818000 2.08497000 2.10059000 2.05127326 0.03786731 58793 1322179200 2011.11.25 00:00 2.08795000 2.08334000 2.08181000 2.09672000 2.05432724 0.03365336 70850 1322438400 2011.11.28 00:00 2.06223000 2.05319000 2.05208000 2.07117000 2.05421893 0.03078014 68195 1322524800 2011.11.29 00:00 2.05178000 2.04864000 2.04277000 2.05977000 2.05368760 0.02876110 74236 1322611200 2011.11.30 00:00 2.04834000 2.01128000 2.00753000 2.05317000 2.04964878 0.02925187 82590 1322697600 2011.12.01 00:00 2.01381000 2.01150000 2.00904000 2.02684000 2.04601557 0.03017717 51157 1322784000 2011.12.02 00:00 2.01361000 2.00659000 2.00145000 2.01592000 2.04226075 0.03187247 78848 1323043200 2011.12.05 00:00 1.99863000 2.00538000 1.99648000 2.01226000 2.03874830 0.03352135 74567 1323129600 2011.12.06 00:00 2.00525000 1.99976000 1.99499000 2.01741000 2.03503513 0.03576578 92299 1323216000 2011.12.07 00:00 1.99918000 2.01419000 1.99519000 2.02326000 2.03304988 0.03694736 85730 1323302400 2011.12.08 00:00 2.01419000 2.02146000 1.99989000 2.02524000 2.03194608 0.03733854 93692 1323388800 2011.12.09 00:00 2.02128000 2.02006000 2.01775000 2.04192000 2.03081407 0.03781165 97792 1323648000 2011.12.12 00:00 2.01919000 2.04250000 2.01909000 2.04977000 2.03192702 0.03738090 86652 1323734400 2011.12.13 00:00 2.04152000 2.04619000 2.03160000 2.04719000 2.03328540 0.03673214 94780 1323820800 2011.12.14 00:00 2.04549000 2.06038000 2.04344000 2.06197000 2.03586583 0.03600147 85391 1323907200 2011.12.15 00:00 2.06059000 2.05882000 2.05124000 2.07094000 2.03805195 0.03462653 84734 1323993600 2011.12.16 00:00 2.05892000 2.04004000 2.02959000 2.05960000 2.03824128 0.03270280 73090 1324252800 2011.12.19 00:00 2.03669000 2.05109000 2.03059000 2.05412000 2.03946497 0.03026908 78168 1324339200 2011.12.20 00:00 2.05089000 2.03890000 2.03211000 2.05239000 2.03941116 0.02796231 75979 1324425600 2011.12.21 00:00 2.03890000 2.03336000 2.02305000 2.04896000 2.03883486 0.02478369 83791 1324512000 2011.12.22 00:00 2.03390000 2.02673000 2.02068000 2.04255000 2.03768202 0.02211857 61364 1324598400 2011.12.23 00:00 2.02450000 2.01198000 2.01097000 2.02924000 2.03523421 0.01967006 37019 1324857600 2011.12.26 00:00 2.01384000 2.01650000 2.01204000 2.02062000 2.03345000 0.01914843 2465 1324944000 2011.12.27 00:00 2.01551000 2.02712000 2.01466000 2.03277000 2.03284714 0.01870686 26196 1325030400 2011.12.28 00:00 2.02609000 2.00988000 2.00210000 2.02949000 2.03065979 0.01824282 48899 1325116800 2011.12.29 00:00 2.00974000 1.99795000 1.99410000 2.01709000 2.02754458 0.01874515 49985 1325203200 2011.12.30 00:00 1.99789000 1.99939000 1.98652000 2.00583000 2.02486319 0.01919419 49181 1325462400 2012.01.02 00:00 1.99121000 1.99202000 1.98513000 1.99729000 2.02173526 0.02041110 6868 1325548800 2012.01.03 00:00 1.99221000 1.98189000 1.97509000 1.99221000 2.01794048 0.02252563 64672 1325635200 2012.01.04 00:00 1.97972000 1.98243000 1.97807000 1.98699000 2.01455853 0.02479853 70842 1325721600 2012.01.05 00:00 1.98195000 1.98337000 1.97805000 1.99144000 2.01158819 0.02661747 78525 1325808000 2012.01.06 00:00 1.98357000 1.97579000 1.97123000 1.99061000 2.00817884 0.02880778 72940 1326067200 2012.01.09 00:00 1.97811000 1.96355000 1.95981000 1.98003000 2.00392847 0.03074922 72593 1326153600 2012.01.10 00:00 1.96307000 1.94831000 1.94287000 1.96413000 1.99863148 0.03321142 68842 1326240000 2012.01.11 00:00 1.94823000 1.92258000 1.92126000 1.95119000 1.99138848 0.03631144 72022 1326326400 2012.01.12 00:00 1.92343000 1.93096000 1.92071000 1.93650000 1.98563339 0.03698534 75700 1326412800 2012.01.13 00:00 1.93033000 1.92632000 1.92613000 1.94168000 1.97998449 0.03858010 78968 1326672000 2012.01.16 00:00 1.92719000 1.93068000 1.92371000 1.93287000 1.97528883 0.03776489 58600 1326758400 2012.01.17 00:00 1.93034000 1.91581000 1.91357000 1.93096000 1.96962418 0.03837933 76098 1326844800 2012.01.18 00:00 1.91580000 1.91986000 1.90391000 1.92115000 1.96488473 0.03807392 80389 1326931200 2012.01.19 00:00 1.92002000 1.92906000 1.91855000 1.93245000 1.96147285 0.03684170 73388 1327017600 2012.01.20 00:00 1.93038000 1.93062000 1.92391000 1.93448000 1.95853448 0.03608385 64352 1327276800 2012.01.23 00:00 1.92910000 1.92144000 1.91290000 1.93151000 1.95500168 0.03495431 61880 1327363200 2012.01.24 00:00 1.92051000 1.92486000 1.91681000 1.93417000 1.95213104 0.03180583 75174 1327449600 2012.01.25 00:00 1.92403000 1.91645000 1.91228000 1.93742000 1.94873285 0.03005531 82705 1327536000 2012.01.26 00:00 1.91703000 1.90980000 1.90484000 1.91930000 1.94502496 0.02908581 70785 1327622400 2012.01.27 00:00 1.90885000 1.90652000 1.90239000 1.91361000 1.94135782 0.02744903 75575 1327881600 2012.01.30 00:00 1.91043000 1.91803000 1.90800000 1.92138000 1.93913612 0.02524930 68415 1327968000 2012.01.31 00:00 1.91706000 1.90817000 1.89984000 1.91883000 1.93618697 0.02383153 73183 1328054400 2012.02.01 00:00 1.90828000 1.90120000 1.89661000 1.91431000 1.93285487 0.02205809 81310 1328140800 2012.02.02 00:00 1.90165000 1.89664000 1.89022000 1.90393000 1.92940584 0.01952186 73350 1328227200 2012.02.03 00:00 1.89609000 1.89305000 1.88487000 1.90593000 1.92594338 0.01706711 67659 1328486400 2012.02.06 00:00 1.89522000 1.89622000 1.89201000 1.90105000 1.92311258 0.01496628 67936 1328572800 2012.02.07 00:00 1.89583000 1.90137000 1.88924000 1.90419000 1.92104186 0.01365637 79570 1328659200 2012.02.08 00:00 1.90048000 1.89528000 1.88651000 1.90481000 1.91858835 0.01375310 70304 1328745600 2012.02.09 00:00 1.89526000 1.89653000 1.89136000 1.90373000 1.91648755 0.01349504 80491 1328832000 2012.02.10 00:00 1.89623000 1.90556000 1.89448000 1.91358000 1.91544683 0.01313839 70703 1329091200 2012.02.13 00:00 1.90343000 1.88994000 1.88655000 1.90558000 1.91301761 0.01293260 66631 1329177600 2012.02.14 00:00 1.88987000 1.88096000 1.88053000 1.89571000 1.90996451 0.01383112 82786 1329264000 2012.02.15 00:00 1.88198000 1.88139000 1.86322000 1.88357000 1.90724312 0.01443797 83159 1329350400 2012.02.16 00:00 1.88218000 1.89629000 1.88166000 1.89950000 1.90619997 0.01356344 89737 1329436800 2012.02.17 00:00 1.89589000 1.90082000 1.88613000 1.90264000 1.90568759 0.01231189 69632 1329696000 2012.02.20 00:00 1.88599000 1.88549000 1.88199000 1.89119000 1.90376401 0.01192774 48121 1329782400 2012.02.21 00:00 1.88599000 1.89194000 1.88587000 1.89622000 1.90263791 0.01079850 74955 1329868800 2012.02.22 00:00 1.89189000 1.88892000 1.88479000 1.89781000 1.90133145 0.01019763 73685 1329955200 2012.02.23 00:00 1.89069000 1.88189000 1.88078000 1.89405000 1.89947988 0.01011374 70979 1330041600 2012.02.24 00:00 1.88229000 1.89855000 1.87549000 1.90246000 1.89939132 0.00995692 70420 1330300800 2012.02.27 00:00 1.89814000 1.88339000 1.88080000 1.90558000 1.89786739 0.00891556 70576 1330387200 2012.02.28 00:00 1.88289000 1.89739000 1.88170000 1.90059000 1.89782192 0.00858858 68887 1330473600 2012.02.29 00:00 1.89769000 1.90788000 1.88281000 1.90899000 1.89877983 0.00935398 84302 1330560000 2012.03.01 00:00 1.90729000 1.90049000 1.89830000 1.91120000 1.89894271 0.00943960 77158 1330646400 2012.03.02 00:00 1.90149000 1.90853000 1.89857000 1.91278000 1.89985578 0.01005084 67340 1330905600 2012.03.05 00:00 1.90810000 1.93269000 1.90647000 1.93359000 1.90298285 0.01365644 64355 1330992000 2012.03.06 00:00 1.93264000 1.93409000 1.93028000 1.94879000 1.90594544 0.01654203 75337 1331078400 2012.03.07 00:00 1.93364000 1.92750000 1.91879000 1.93566000 1.90799825 0.01793903 70070 1331164800 2012.03.08 00:00 1.92760000 1.91990000 1.90819000 1.93219000 1.90913175 0.01844422 68212 1331251200 2012.03.09 00:00 1.91995000 1.90779000 1.90307000 1.92201000 1.90900397 0.01837189 64866 1331510400 2012.03.12 00:00 1.91349000 1.91189000 1.90908000 1.91975000 1.90927883 0.01799327 56425 1331596800 2012.03.13 00:00 1.91169000 1.90730000 1.90078000 1.91594000 1.90909037 0.01678101 65265 1331683200 2012.03.14 00:00 1.90710000 1.93649000 1.90680000 1.94233000 1.91169985 0.01743309 67991 1331769600 2012.03.15 00:00 1.93651000 1.91749000 1.91182000 1.94054000 1.91225130 0.01729681 67217 1331856000 2012.03.16 00:00 1.91759000 1.92130000 1.90959000 1.92499000 1.91311308 0.01745656 56953 1332115200 2012.03.19 00:00 1.91930000 1.92310000 1.91404000 1.92740000 1.91406421 0.01668934 53009 1332201600 2012.03.20 00:00 1.92320000 1.94073000 1.92162000 1.94846000 1.91660381 0.01745540 60580 1332288000 2012.03.21 00:00 1.94075000 1.94569000 1.93375000 1.94978000 1.91937393 0.01800279 64713 1332374400 2012.03.22 00:00 1.94539000 1.95420000 1.94539000 1.96701000 1.92269069 0.01814303 74154 1332460800 2012.03.23 00:00 1.95410000 1.93914000 1.93759000 1.95469000 1.92425730 0.01793836 57081 1332720000 2012.03.26 00:00 1.94165000 1.93949000 1.93469000 1.94589000 1.92570803 0.01592905 57594 1332806400 2012.03.27 00:00 1.93940000 1.94349000 1.93499000 1.94739000 1.92740155 0.01521404 56446 1332892800 2012.03.28 00:00 1.94340000 1.94459000 1.93758000 1.95069000 1.92903855 0.01511879 66403 1332979200 2012.03.29 00:00 1.94469000 1.95189000 1.93983000 1.95759000 1.93121487 0.01459114 66342 1333065600 2012.03.30 00:00 1.95190000 1.95586000 1.94445000 1.95679000 1.93356203 0.01469463 64447 1333324800 2012.04.02 00:00 1.94462000 1.94566000 1.94153000 1.96133000 1.93471422 0.01499868 54426 1333411200 2012.04.03 00:00 1.94560000 1.94245000 1.93511000 1.95037000 1.93545096 0.01516003 58421 1333497600 2012.04.04 00:00 1.94258000 1.94939000 1.93930000 1.95543000 1.93677849 0.01547989 61822 1333584000 2012.04.05 00:00 1.94951000 1.93914000 1.93551000 1.95116000 1.93700339 0.01503755 53505 1333670400 2012.04.06 00:00 1.93963000 1.93559000 1.93349000 1.94759000 1.93686878 0.01355137 24252 1333929600 2012.04.09 00:00 1.93928000 1.93385000 1.92824000 1.94381000 1.93658128 0.01240275 23789 1334016000 2012.04.10 00:00 1.93374000 1.94572000 1.93236000 1.95064000 1.93745163 0.01046341 64694 1334102400 2012.04.11 00:00 1.94508000 1.94364000 1.93576000 1.94857000 1.93804100 0.01039056 55843 1334188800 2012.04.12 00:00 1.94375000 1.92741000 1.92605000 1.94526000 1.93702853 0.00998750 57623 1334275200 2012.04.13 00:00 1.92744000 1.92527000 1.91680000 1.92908000 1.93590867 0.01025420 55631 1334534400 2012.04.16 00:00 1.92149000 1.93758000 1.92096000 1.94011000 1.93606784 0.00975494 61461 1334620800 2012.04.17 00:00 1.93775000 1.93921000 1.93495000 1.95165000 1.93636709 0.00954605 51693 1334707200 2012.04.18 00:00 1.93941000 1.96305000 1.93588000 1.96622000 1.93890832 0.00979722 60821 1334793600 2012.04.19 00:00 1.96316000 1.97218000 1.95749000 1.97548000 1.94207705 0.01091456 62985 1334880000 2012.04.20 00:00 1.97217000 1.96880000 1.96801000 1.98100000 1.94462210 0.01203815 53219 1335139200 2012.04.23 00:00 1.97257000 1.98270000 1.96943000 1.98925000 1.94824856 0.01446693 46785 1335225600 2012.04.24 00:00 1.98395000 1.98499000 1.97788000 1.99133000 1.95174775 0.01671835 51121 1335312000 2012.04.25 00:00 1.98606000 1.98679000 1.97479000 1.99175000 1.95508511 0.01872807 51209 1335398400 2012.04.26 00:00 1.98466000 1.98604000 1.97543000 1.99199000 1.95803319 0.02043422 48011 1335484800 2012.04.27 00:00 1.98702000 1.97812000 1.97483000 1.99470000 1.95994622 0.02133392 58502 1335744000 2012.04.30 00:00 1.97811000 1.98285000 1.97572000 1.98782000 1.96212753 0.02218319 47434 1335830400 2012.05.01 00:00 1.98297000 1.98968000 1.98136000 1.99736000 1.96475158 0.02315360 38673 1335916800 2012.05.02 00:00 1.98932000 1.99811000 1.98749000 2.00205000 1.96792857 0.02477158 55741 1336003200 2012.05.03 00:00 2.00061000 2.02254000 1.99760000 2.02498000 1.97312966 0.02786906 65412 1336089600 2012.05.04 00:00 2.02253000 2.02910000 2.01868000 2.03711000 1.97846017 0.03042861 56405 1336348800 2012.05.07 00:00 2.03364000 2.03657000 2.02838000 2.03881000 1.98399444 0.03261852 47709 1336435200 2012.05.08 00:00 2.03663000 2.05028000 2.03065000 2.05371000 1.99030735 0.03602217 52638 1336521600 2012.05.09 00:00 2.05042000 2.05612000 2.04823000 2.05930000 1.99657522 0.03873225 57025 1336608000 2012.05.10 00:00 2.05619000 2.05573000 2.04447000 2.06108000 2.00220901 0.03893629 55949 1336694400 2012.05.11 00:00 2.05535000 2.05262000 2.04177000 2.06154000 2.00701005 0.03747416 51042 1336953600 2012.05.14 00:00 2.05266000 2.07175000 2.05234000 2.07217000 2.01317576 0.03783113 51942 1337040000 2012.05.15 00:00 2.07164000 2.07895000 2.06571000 2.08180000 2.01943998 0.03773016 54599 1337126400 2012.05.16 00:00 2.07776000 2.08105000 2.07045000 2.08968000 2.02530760 0.03876563 63078 1337212800 2012.05.17 00:00 2.08086000 2.06912000 2.05978000 2.08201000 2.02948021 0.03864576 60909 1337299200 2012.05.18 00:00 2.06884000 2.09076000 2.06359000 2.10084000 2.03531638 0.03917344 62728 1337558400 2012.05.21 00:00 2.08538000 2.06856000 2.06761000 2.09418000 2.03848244 0.03837971 57169 1337644800 2012.05.22 00:00 2.06889000 2.08794000 2.06124000 2.09261000 2.04319268 0.03837957 57209 1337731200 2012.05.23 00:00 2.08809000 2.09137000 2.08638000 2.10516000 2.04778100 0.03801160 64309 1337817600 2012.05.24 00:00 2.09166000 2.07722000 2.07391000 2.09474000 2.05058471 0.03608163 61875 1337904000 2012.05.25 00:00 2.07861000 2.07631000 2.06654000 2.08253000 2.05303474 0.03263372 33844 1338163200 2012.05.28 00:00 2.06614000 2.05842000 2.05370000 2.07004000 2.05354762 0.02856917 20691 1338249600 2012.05.29 00:00 2.05987000 2.04972000 2.04742000 2.06632000 2.05318309 0.02485750 53099 1338336000 2012.05.30 00:00 2.04906000 2.05503000 2.04823000 2.06264000 2.05335898 0.02151757 62307 1338422400 2012.05.31 00:00 2.05483000 2.04474000 2.04032000 2.06209000 2.05253813 0.02091613 67802 1338508800 2012.06.01 00:00 2.04469000 2.03742000 2.03136000 2.05337000 2.05109831 0.02139902 73463 1338768000 2012.06.04 00:00 2.03811000 2.03305000 2.02758000 2.04548000 2.04937942 0.02262782 53486 1338854400 2012.06.05 00:00 2.03292000 2.03386000 2.02496000 2.03995000 2.04790138 0.02383082 56951 1338940800 2012.06.06 00:00 2.03373000 2.00977000 2.00919000 2.03378000 2.04426982 0.02732740 66848 1339027200 2012.06.07 00:00 2.00986000 2.02352000 2.00296000 2.02524000 2.04229365 0.02874163 65487 1339113600 2012.06.08 00:00 2.02323000 2.00765000 2.00347000 2.03112000 2.03899425 0.03147599 62873 1339372800 2012.06.11 00:00 1.99487000 2.01305000 1.99380000 2.01407000 2.03652337 0.03244783 61580 1339459200 2012.06.12 00:00 2.01295000 2.00283000 1.99785000 2.01661000 2.03331448 0.03346737 63847 1339545600 2012.06.13 00:00 2.00255000 2.00557000 1.99409000 2.00795000 2.03067215 0.03350886 60613 1339632000 2012.06.14 00:00 2.00579000 1.98825000 1.98526000 2.00619000 2.02663194 0.03539558 59716 1339718400 2012.06.15 00:00 1.98820000 1.99350000 1.97454000 1.99558000 2.02347652 0.03439638 56151 1339977600 2012.06.18 00:00 1.98405000 1.97763000 1.97383000 1.98788000 2.01911018 0.03594164 62925 1340064000 2012.06.19 00:00 1.97766000 1.96987000 1.96719000 1.98256000 2.01442064 0.03572482 57292 1340150400 2012.06.20 00:00 1.96995000 1.97357000 1.96650000 1.98279000 2.01053011 0.03367853 61859 1340236800 2012.06.21 00:00 1.97373000 1.98220000 1.96010000 1.98445000 2.00783200 0.03151347 65857 1340323200 2012.06.22 00:00 1.98168000 1.96900000 1.96799000 1.98902000 2.00413371 0.02956927 44480 1340582400 2012.06.25 00:00 1.96955000 1.97760000 1.96955000 1.98168000 2.00160669 0.02801865 172440 1340668800 2012.06.26 00:00 1.97731000 1.97598000 1.97098000 1.97748000 1.99916606 0.02680174 200315 1340755200 2012.06.27 00:00 1.97696000 1.96548000 1.96468000 1.97958000 1.99595786 0.02509413 182130 1340841600 2012.06.28 00:00 1.96560000 1.96824000 1.95948000 1.97268000 1.99331806 0.02351974 233580 1340928000 2012.06.29 00:00 1.96762000 1.95809000 1.95438000 1.97459000 1.98996301 0.02272893 276005 1341187200 2012.07.02 00:00 1.95785000 1.95246000 1.95025000 1.95900000 1.98639130 0.02210418 208795 1341273600 2012.07.03 00:00 1.95417000 1.95082000 1.94998000 1.95440000 1.98300355 0.02072238 189435 1341360000 2012.07.04 00:00 1.94876000 1.93758000 1.93648000 1.95139000 1.97867750 0.02205474 140800 1341446400 2012.07.05 00:00 1.93985000 1.93138000 1.92912000 1.94328000 1.97417298 0.02202770 213725 1341532800 2012.07.06 00:00 1.93027000 1.93948000 1.92973000 1.94352000 1.97086888 0.02198795 191700 1341792000 2012.07.09 00:00 1.94065000 1.94762000 1.94003000 1.95104000 1.96865470 0.02037927 177970 1341878400 2012.07.10 00:00 1.94732000 1.95400000 1.94395000 1.95428000 1.96725902 0.01902520 190900 1341964800 2012.07.11 00:00 1.95205000 1.94469000 1.94369000 1.95505000 1.96510959 0.01731475 198045 1342051200 2012.07.12 00:00 1.94243000 1.95228000 1.94243000 1.96105000 1.96388772 0.01651927 216825 1342137600 2012.07.13 00:00 1.95216000 1.95547000 1.94618000 1.95928000 1.96308603 0.01502220 187830 1342396800 2012.07.16 00:00 1.95141000 1.95988000 1.95141000 1.96158000 1.96278070 0.01458647 146675 1342483200 2012.07.17 00:00 1.95924000 1.96128000 1.95491000 1.96348000 1.96263777 0.01445605 198865 1342569600 2012.07.18 00:00 1.96144000 1.95635000 1.95517000 1.96858000 1.96203894 0.01409176 191805 1342656000 2012.07.19 00:00 1.95590000 1.95678000 1.95084000 1.95709000 1.96153809 0.01317427 177873 1342742400 2012.07.20 00:00 1.95597000 1.95258000 1.95218000 1.95781000 1.96068494 0.01281383 180360 1343001600 2012.07.23 00:00 1.95709000 1.96898000 1.95701000 1.96996000 1.96147494 0.01279730 215015 1343088000 2012.07.24 00:00 1.96791000 1.97498000 1.95848000 1.97628000 1.96276114 0.01349705 163485 1343174400 2012.07.25 00:00 1.97449000 1.96348000 1.96204000 1.98256000 1.96282960 0.01352726 183035 1343260800 2012.07.26 00:00 1.95894000 1.95578000 1.95468000 1.96328000 1.96215821 0.01312239 165865 1343347200 2012.07.27 00:00 1.95655000 1.94318000 1.94052000 1.96097000 1.96035076 0.01262408 54359 1343606400 2012.07.30 00:00 1.94182000 1.94148000 1.93748000 1.94764000 1.95855355 0.01219523 28338 1343692800 2012.07.31 00:00 1.94095000 1.93807000 1.92911000 1.94378000 1.95660273 0.01200146 33525 1343779200 2012.08.01 00:00 1.93547000 1.92338000 1.91749000 1.93861000 1.95343866 0.01249161 37082 1343865600 2012.08.02 00:00 1.92350000 1.91322000 1.91207000 1.92544000 1.94960831 0.01421446 42034 1343952000 2012.08.03 00:00 1.91380000 1.90784000 1.90449000 1.91763000 1.94563038 0.01707872 46394 1344211200 2012.08.06 00:00 1.90742000 1.90158000 1.89678000 1.91394000 1.94143511 0.02028357 39024 1344297600 2012.08.07 00:00 1.90237000 1.91428000 1.89605000 1.91897000 1.93884890 0.02148936 31596 1344384000 2012.08.08 00:00 1.91504000 1.91918000 1.91259000 1.92438000 1.93697568 0.02232712 30264 1344470400 2012.08.09 00:00 1.91967000 1.92548000 1.91809000 1.93067000 1.93588085 0.02246904 33929 1344556800 2012.08.10 00:00 1.92550000 1.92700000 1.92124000 1.93268000 1.93503505 0.02230924 26580 1344816000 2012.08.13 00:00 1.93158000 1.93848000 1.92934000 1.94268000 1.93536314 0.02155985 24441 1344902400 2012.08.14 00:00 1.93795000 1.94589000 1.93228000 1.94939000 1.93636570 0.02077740 26544 1344988800 2012.08.15 00:00 1.94536000 1.94182000 1.94177000 1.94989000 1.93688516 0.02030101 25238 1345075200 2012.08.16 00:00 1.94194000 1.94029000 1.93874000 1.94679000 1.93720943 0.01982547 28027 1345161600 2012.08.17 00:00 1.93980000 1.94344000 1.93659000 1.94869000 1.93780282 0.01960868 25040 1345420800 2012.08.20 00:00 1.94562000 1.94239000 1.93731000 1.94573000 1.93823969 0.01842654 23053 1345507200 2012.08.21 00:00 1.94225000 1.94539000 1.93317000 1.94838000 1.93892067 0.01677521 28553 1345593600 2012.08.22 00:00 1.94551000 1.95029000 1.94443000 1.95370000 1.94000347 0.01648859 27455 1345680000 2012.08.23 00:00 1.95091000 1.95119000 1.94194000 1.95172000 1.94106885 0.01680466 23735 1345766400 2012.08.24 00:00 1.95004000 1.94849000 1.94650000 1.95853000 1.94177563 0.01723051 28424 1346025600 2012.08.27 00:00 1.94520000 1.95249000 1.94436000 1.95452000 1.94279604 0.01790355 20403 1346112000 2012.08.28 00:00 1.95238000 1.96571000 1.95073000 1.96919000 1.94497832 0.01961976 33251 1346198400 2012.08.29 00:00 1.96519000 1.97719000 1.96294000 1.97741000 1.94804610 0.02163983 28223 1346284800 2012.08.30 00:00 1.97659000 1.97755000 1.97126000 1.98365000 1.95085600 0.02235596 31930 1346371200 2012.08.31 00:00 1.97729000 1.97251000 1.97138000 1.98191000 1.95291828 0.02152008 45326 1346630400 2012.09.03 00:00 1.98277000 1.99068000 1.97938000 1.99393000 1.95651464 0.02115271 35158 1346716800 2012.09.04 00:00 1.99047000 1.99712000 1.98741000 2.00671000 1.96038182 0.02203852 40660 1346803200 2012.09.05 00:00 1.99733000 2.00006000 1.99329000 2.00644000 1.96416069 0.02284393 45589 1346889600 2012.09.06 00:00 1.99991000 1.98719000 1.98358000 2.00129000 1.96635396 0.02230860 45612 1346976000 2012.09.07 00:00 1.98690000 1.97049000 1.96917000 1.99049000 1.96674787 0.02060899 37054 1347235200 2012.09.10 00:00 1.97210000 1.97709000 1.96739000 1.97859000 1.96773283 0.01991926 36853 1347321600 2012.09.11 00:00 1.97537000 1.96609000 1.96090000 1.97869000 1.96757637 0.01929212 30639 1347408000 2012.09.12 00:00 1.96524000 1.96238000 1.95550000 1.96879000 1.96708148 0.01841070 30366 1347494400 2012.09.13 00:00 1.96383000 1.94352000 1.94089000 1.96559000 1.96483753 0.01820127 31129 1347580800 2012.09.14 00:00 1.94291000 1.95709000 1.93649000 1.95939000 1.96409967 0.01774133 32876 1347840000 2012.09.17 00:00 1.95339000 1.96629000 1.95259000 1.96935000 1.96430827 0.01702558 33815 1347926400 2012.09.18 00:00 1.96526000 1.96339000 1.95979000 1.97089000 1.96422082 0.01651720 36537 1348012800 2012.09.19 00:00 1.96116000 1.96169000 1.95529000 1.96609000 1.96397979 0.01630934 35548 1348099200 2012.09.20 00:00 1.96047000 1.95509000 1.95423000 1.96949000 1.96313314 0.01649272 45842 1348185600 2012.09.21 00:00 1.95524000 1.95859000 1.95119000 1.96139000 1.96270046 0.01638737 31535 1348444800 2012.09.24 00:00 1.95510000 1.97002000 1.95330000 1.97906000 1.96339756 0.01596699 36760 1348531200 2012.09.25 00:00 1.97004000 1.96932000 1.95959000 1.97609000 1.96396160 0.01574751 44204 1348617600 2012.09.26 00:00 1.96980000 1.96048000 1.95867000 1.97726000 1.96363002 0.01562611 48771 1348704000 2012.09.27 00:00 1.96026000 1.95149000 1.94853000 1.96269000 1.96247383 0.01598991 42153 1348790400 2012.09.28 00:00 1.95139000 1.94519000 1.94259000 1.95479000 1.96082775 0.01689292 43824 1349049600 2012.10.01 00:00 1.94719000 1.94869000 1.94032000 1.95029000 1.95967177 0.01613891 41009 1349136000 2012.10.02 00:00 1.94859000 1.94899000 1.93679000 1.95460000 1.95865446 0.01428905 42787 1349222400 2012.10.03 00:00 1.94889000 1.96149000 1.94879000 1.96609000 1.95892451 0.01084162 37767 1349308800 2012.10.04 00:00 1.96159000 1.96989000 1.95859000 1.97538000 1.95996884 0.00903830 40492 1349395200 2012.10.05 00:00 1.96999000 1.97431000 1.95894000 1.97730000 1.96133467 0.00931157 35866 1349654400 2012.10.08 00:00 1.97409000 1.95525000 1.94929000 1.97559000 1.96075518 0.00862038 36006 1349740800 2012.10.09 00:00 1.95549000 1.95607000 1.94705000 1.95981000 1.96030897 0.00851961 41004 1349827200 2012.10.10 00:00 1.95629000 1.96008000 1.95217000 1.96293000 1.96028716 0.00850345 38574 1349913600 2012.10.11 00:00 1.96019000 1.96257000 1.95609000 1.96372000 1.96050458 0.00766628 34876 1350000000 2012.10.12 00:00 1.96269000 1.96750000 1.95449000 1.96835000 1.96117081 0.00783110 31130 1350259200 2012.10.15 00:00 1.96542000 1.96287000 1.96079000 1.97284000 1.96133263 0.00777929 35467 1350345600 2012.10.16 00:00 1.96289000 1.97819000 1.96171000 1.98479000 1.96293810 0.00886103 36693 1350432000 2012.10.17 00:00 1.97849000 1.96448000 1.96329000 1.97959000 1.96308495 0.00889614 37808 1350518400 2012.10.18 00:00 1.96489000 1.96008000 1.95824000 1.96949000 1.96279876 0.00868587 34727 1350604800 2012.10.19 00:00 1.95989000 1.95979000 1.95562000 1.96340000 1.96251221 0.00861718 33835 1350864000 2012.10.22 00:00 1.96409000 1.95822000 1.95695000 1.96409000 1.96210343 0.00843107 30198 1350950400 2012.10.23 00:00 1.95774000 1.96543000 1.95702000 1.96839000 1.96242025 0.00837348 41507 1351036800 2012.10.24 00:00 1.96473000 1.95446000 1.95374000 1.96964000 1.96166213 0.00838942 32971 1351123200 2012.10.25 00:00 1.95439000 1.97052000 1.94750000 1.97605000 1.96250573 0.00840341 34017 1351209600 2012.10.26 00:00 1.96901000 1.95606000 1.95388000 1.97173000 1.96189185 0.00755965 34155 1351468800 2012.10.29 00:00 1.95725000 1.95656000 1.95238000 1.96113000 1.96138406 0.00709688 18823 1351555200 2012.10.30 00:00 1.95754000 1.95800000 1.95038000 1.96052000 1.96106177 0.00664375 17593 1351641600 2012.10.31 00:00 1.95836000 1.96046000 1.95424000 1.96407000 1.96100446 0.00665741 21078 1351728000 2012.11.01 00:00 1.96052000 1.94969000 1.94806000 1.96659000 1.95992689 0.00700478 23659 1351814400 2012.11.02 00:00 1.95074000 1.94090000 1.93615000 1.95187000 1.95811480 0.00773705 25958 1352073600 2012.11.05 00:00 1.94219000 1.93603000 1.93359000 1.94389000 1.95601149 0.00956855 22522 1352160000 2012.11.06 00:00 1.93593000 1.93425000 1.92724000 1.93680000 1.95393897 0.01126822 24777 1352246400 2012.11.07 00:00 1.93331000 1.95269000 1.92689000 1.95387000 1.95382002 0.01122549 34318 1352332800 2012.11.08 00:00 1.95449000 1.95965000 1.94750000 1.96207000 1.95437525 0.01096979 30726 1352419200 2012.11.09 00:00 1.95914000 1.95229000 1.94979000 1.96549000 1.95417666 0.01062245 29908 1352678400 2012.11.12 00:00 1.95070000 1.94166000 1.93977000 1.95325000 1.95298460 0.01101802 19593 1352764800 2012.11.13 00:00 1.94177000 1.94486000 1.93512000 1.94834000 1.95221082 0.00973645 28536 1352851200 2012.11.14 00:00 1.94447000 1.95438000 1.94088000 1.96005000 1.95241741 0.00933274 28563 1352937600 2012.11.15 00:00 1.95492000 1.96021000 1.94723000 1.96228000 1.95315956 0.00929694 27203 1353024000 2012.11.16 00:00 1.96049000 1.95417000 1.95372000 1.96649000 1.95325580 0.00918267 26782 1353283200 2012.11.19 00:00 1.95206000 1.93988000 1.93919000 1.95801000 1.95198191 0.00952533 22104 1353369600 2012.11.20 00:00 1.93998000 1.94879000 1.93888000 1.95414000 1.95167792 0.00904775 24313 1353456000 2012.11.21 00:00 1.94792000 1.95853000 1.94764000 1.96459000 1.95233050 0.00919281 23719 1353542400 2012.11.22 00:00 1.95803000 1.95279000 1.95120000 1.96152000 1.95237426 0.00825406 19481 1353628800 2012.11.23 00:00 1.95270000 1.94539000 1.94378000 1.95541000 1.95170909 0.00820071 23090 1353888000 2012.11.26 00:00 1.94676000 1.94991000 1.94329000 1.95079000 1.95153775 0.00809857 20972 1353974400 2012.11.27 00:00 1.94958000 1.95249000 1.94430000 1.95530000 1.95162844 0.00799568 26893 1354060800 2012.11.28 00:00 1.95282000 1.94388000 1.94294000 1.95367000 1.95089049 0.00769028 26238 1354147200 2012.11.29 00:00 1.94391000 1.94928000 1.93699000 1.95223000 1.95073711 0.00764979 25301 1354233600 2012.11.30 00:00 1.94919000 1.95184000 1.94765000 1.95908000 1.95084215 0.00735435 29020 1354492800 2012.12.03 00:00 1.95107000 1.95969000 1.95076000 1.96280000 1.95168480 0.00697147 26240 1354579200 2012.12.04 00:00 1.95979000 1.95429000 1.95172000 1.96266000 1.95193292 0.00582906 25403 1354665600 2012.12.05 00:00 1.95419000 1.94179000 1.94043000 1.95479000 1.95096692 0.00614942 26298 1354752000 2012.12.06 00:00 1.94179000 1.92669000 1.92637000 1.94219000 1.94865484 0.00777265 27613 1354838400 2012.12.07 00:00 1.92679000 1.92453000 1.92189000 1.93089000 1.94635723 0.00948611 24418 1355097600 2012.12.10 00:00 1.92549000 1.92489000 1.92129000 1.92819000 1.94431273 0.01088034 18224 1355184000 2012.12.11 00:00 1.92499000 1.91959000 1.91705000 1.92808000 1.94195819 0.01267955 21144 1355270400 2012.12.12 00:00 1.91969000 1.91419000 1.91239000 1.92108000 1.93931360 0.01440500 22842 1355356800 2012.12.13 00:00 1.91429000 1.91070000 1.90648000 1.91579000 1.93658849 0.01562458 22311 1355443200 2012.12.14 00:00 1.91069000 1.91018000 1.90788000 1.91905000 1.93407340 0.01678772 24443 1355702400 2012.12.17 00:00 1.91048000 1.91708000 1.90864000 1.92348000 1.93245498 0.01758824 22224 1355788800 2012.12.18 00:00 1.91718000 1.93108000 1.91599000 1.93152000 1.93232403 0.01724213 21763 1355875200 2012.12.19 00:00 1.93109000 1.94759000 1.92689000 1.94956000 1.93377793 0.01627534 42359 1355961600 2012.12.20 00:00 1.94749000 1.95170000 1.94204000 1.95549000 1.93548480 0.01603260 42172 1356048000 2012.12.21 00:00 1.95169000 1.96195000 1.94949000 1.97405000 1.93800529 0.01688289 47022 1356307200 2012.12.24 00:00 1.95959000 1.95878000 1.95665000 1.97114000 1.93998384 0.01746431 24684 1356480000 2012.12.26 00:00 1.96135000 1.96860000 1.95527000 1.97815000 1.94270918 0.01881753 17171 1356566400 2012.12.27 00:00 1.96798000 1.96020000 1.96020000 1.97548000 1.94437498 0.01958792 26333 1356652800 2012.12.28 00:00 1.96019000 1.97187000 1.95601000 1.97428000 1.94699355 0.02116976 28203 1356912000 2012.12.31 00:00 1.97230000 1.96709000 1.95855000 1.97744000 1.94890750 0.02221056 19162 1357084800 2013.01.02 00:00 1.96263000 1.94839000 1.94282000 1.96671000 1.94885821 0.02206102 43339 1357171200 2013.01.03 00:00 1.94849000 1.94469000 1.93547000 1.95332000 1.94846124 0.02189222 28675 1357257600 2013.01.04 00:00 1.94479000 1.93184000 1.93018000 1.95409000 1.94687826 0.02156966 33116 1357516800 2013.01.07 00:00 1.93469000 1.92480000 1.91888000 1.93549000 1.94477557 0.02103765 27240 1357603200 2013.01.08 00:00 1.92479000 1.91848000 1.91560000 1.92879000 1.94227123 0.02085496 27783 1357689600 2013.01.09 00:00 1.91849000 1.90770000 1.90288000 1.92020000 1.93897873 0.02155080 27928 1357776000 2013.01.10 00:00 1.90769000 1.91169000 1.89993000 1.91453000 1.93637981 0.02200404 32053 1357862400 2013.01.11 00:00 1.91170000 1.92704000 1.91062000 1.92791000 1.93549030 0.02164745 33193 1358121600 2013.01.14 00:00 1.92194000 1.90698000 1.90419000 1.92833000 1.93277503 0.02239703 71317 1358208000 2013.01.15 00:00 1.90696000 1.91260000 1.90373000 1.91988000 1.93085360 0.02285109 37722 1358294400 2013.01.16 00:00 1.91270000 1.90259000 1.90069000 1.91588000 1.92816183 0.02443724 35936 1358380800 2013.01.17 00:00 1.90249000 1.91150000 1.89786000 1.91772000 1.92657499 0.02530967 35281 1358467200 2013.01.18 00:00 1.91160000 1.89796000 1.89613000 1.91481000 1.92384975 0.02662881 38260 1358726400 2013.01.21 00:00 1.89369000 1.89279000 1.88824000 1.90206000 1.92089168 0.02778182 23489 1358812800 2013.01.22 00:00 1.89312000 1.88200000 1.87743000 1.89564000 1.91718771 0.02872193 34062 1358899200 2013.01.23 00:00 1.88199000 1.88030000 1.87637000 1.88477000 1.91367460 0.02937463 31586 1358985600 2013.01.24 00:00 1.88029000 1.88439000 1.87461000 1.88520000 1.91088559 0.02817373 34095 1359072000 2013.01.25 00:00 1.88438000 1.88422000 1.87817000 1.89146000 1.90834601 0.02715379 35663 1359331200 2013.01.28 00:00 1.88639000 1.88118000 1.87800000 1.89859000 1.90575877 0.02433993 32526 1359417600 2013.01.29 00:00 1.88118000 1.87750000 1.87423000 1.88471000 1.90306746 0.02133427 31685 1359504000 2013.01.30 00:00 1.87740000 1.88960000 1.87709000 1.90305000 1.90178484 0.01908529 33859 1359590400 2013.01.31 00:00 1.88959000 1.89000000 1.88249000 1.89483000 1.90066248 0.01667647 34676 1359676800 2013.02.01 00:00 1.88990000 1.85632000 1.85561000 1.89030000 1.89643938 0.01773595 44801 1359936000 2013.02.04 00:00 1.85019000 1.86839000 1.84948000 1.87064000 1.89376801 0.01756850 29743 1360022400 2013.02.05 00:00 1.86848000 1.85249000 1.84872000 1.87251000 1.88983677 0.01886579 40109 1360108800 2013.02.06 00:00 1.85259000 1.86410000 1.85056000 1.86758000 1.88738565 0.01932432 33583 1360195200 2013.02.07 00:00 1.86410000 1.88608000 1.86359000 1.89237000 1.88726130 0.01854721 42872 1360281600 2013.02.08 00:00 1.88609000 1.88860000 1.87884000 1.89534000 1.88738880 0.01629239 39741 1360540800 2013.02.11 00:00 1.88849000 1.87400000 1.86910000 1.89772000 1.88611368 0.01574057 29260 1360627200 2013.02.12 00:00 1.87399000 1.86350000 1.85490000 1.87556000 1.88395999 0.01491601 38506 1360713600 2013.02.13 00:00 1.86340000 1.83778000 1.83718000 1.86531000 1.87956190 0.01672928 39845 1360800000 2013.02.14 00:00 1.83780000 1.82120000 1.81838000 1.83872000 1.87400362 0.01907913 42476 1360886400 2013.02.15 00:00 1.82130000 1.83585000 1.81511000 1.84043000 1.87036994 0.01989848 40535 1361145600 2013.02.18 00:00 1.83549000 1.82929000 1.82715000 1.83768000 1.86645757 0.02113738 30194 1361232000 2013.02.19 00:00 1.82919000 1.82080000 1.81613000 1.84003000 1.86210923 0.02321438 45220 1361318400 2013.02.20 00:00 1.82080000 1.82260000 1.81916000 1.83986000 1.85834644 0.02468179 53295 1361404800 2013.02.21 00:00 1.82259000 1.82878000 1.81382000 1.83357000 1.85553059 0.02506835 51354 1361491200 2013.02.22 00:00 1.82898000 1.81020000 1.80892000 1.82981000 1.85121339 0.02652012 48070 1361750400 2013.02.25 00:00 1.80190000 1.81525000 1.79568000 1.82260000 1.84778831 0.02715838 51892 1361836800 2013.02.26 00:00 1.81530000 1.83230000 1.81516000 1.84109000 1.84631323 0.02668774 56715 1361923200 2013.02.27 00:00 1.83250000 1.83060000 1.82712000 1.84329000 1.84481673 0.02516768 47559 1362009600 2013.02.28 00:00 1.83030000 1.83798000 1.82202000 1.84069000 1.84416562 0.02308202 40949 1362096000 2013.03.01 00:00 1.83799000 1.82147000 1.81690000 1.83960000 1.84200413 0.02338226 44771 1362355200 2013.03.04 00:00 1.82709000 1.82567000 1.82334000 1.83502000 1.84044850 0.02283018 36428 1362441600 2013.03.05 00:00 1.82568000 1.81929000 1.81421000 1.83539000 1.83843340 0.02305689 41210 1362528000 2013.03.06 00:00 1.81928000 1.81199000 1.80559000 1.82155000 1.83591498 0.02293524 39214 1362614400 2013.03.07 00:00 1.81209000 1.81198000 1.80409000 1.81969000 1.83363546 0.02039588 47941 1362700800 2013.03.08 00:00 1.81185000 1.81500000 1.80477000 1.82418000 1.83186065 0.01632265 49695 1362960000 2013.03.11 00:00 1.81889000 1.80079000 1.80068000 1.82308000 1.82890154 0.01384892 35892 1363046400 2013.03.12 00:00 1.80089000 1.80128000 1.79896000 1.80989000 1.82627092 0.01175128 39724 1363132800 2013.03.13 00:00 1.80138000 1.82299000 1.80098000 1.82718000 1.82595845 0.01134306 42232 1363219200 2013.03.14 00:00 1.82309000 1.83439000 1.82029000 1.83909000 1.82676146 0.01179038 52342 1363305600 2013.03.15 00:00 1.83438000 1.82557000 1.82327000 1.84497000 1.82664799 0.01156024 46238 1363564800 2013.03.18 00:00 1.83714000 1.82667000 1.82667000 1.83927000 1.82665008 0.01154620 34090 1363651200 2013.03.19 00:00 1.82687000 1.83059000 1.82553000 1.83849000 1.82702531 0.01168582 35423 1363737600 2013.03.20 00:00 1.83058000 1.83439000 1.82643000 1.84549000 1.82772671 0.01208430 38829 1363824000 2013.03.21 00:00 1.83438000 1.82387000 1.81508000 1.83737000 1.82735941 0.01193158 36534 1363910400 2013.03.22 00:00 1.82388000 1.82249000 1.81989000 1.82939000 1.82689565 0.01114817 32170 1364169600 2013.03.25 00:00 1.82448000 1.81639000 1.81259000 1.82777000 1.82589511 0.01071419 40336 1364256000 2013.03.26 00:00 1.81638000 1.80589000 1.80519000 1.82047000 1.82398987 0.01084411 35898 1364342400 2013.03.27 00:00 1.80598000 1.80757000 1.80523000 1.81137000 1.82242607 0.01087532 40798 1364428800 2013.03.28 00:00 1.80758000 1.81499000 1.80338000 1.81834000 1.82171787 0.01020360 35145 1364515200 2013.03.29 00:00 1.81498000 1.81387000 1.81279000 1.81859000 1.82097046 0.01012989 23380 1364774400 2013.04.01 00:00 1.81558000 1.81889000 1.81339000 1.82328000 1.82077232 0.01002830 18950 1364860800 2013.04.02 00:00 1.81888000 1.79439000 1.79240000 1.81978000 1.81825971 0.01100476 34719 1364947200 2013.04.03 00:00 1.79438000 1.79669000 1.79042000 1.80027000 1.81620546 0.01170764 38318 1365033600 2013.04.04 00:00 1.79689000 1.80757000 1.79477000 1.81438000 1.81538303 0.01182255 49432 1365120000 2013.04.05 00:00 1.80767000 1.81887000 1.80679000 1.82767000 1.81571512 0.01183787 49616 1365379200 2013.04.08 00:00 1.81758000 1.80229000 1.80086000 1.82578000 1.81443654 0.01184599 41145 1365465600 2013.04.09 00:00 1.80239000 1.79657000 1.79589000 1.80869000 1.81273497 0.01244943 37761 1365552000 2013.04.10 00:00 1.79658000 1.78717000 1.78508000 1.79868000 1.81030021 0.01393852 33692 1365638400 2013.04.11 00:00 1.78718000 1.78179000 1.77050000 1.78849000 1.80758495 0.01479362 43332 1365724800 2013.04.12 00:00 1.78169000 1.78577000 1.77879000 1.79648000 1.80550733 0.01542936 40338 1365984000 2013.04.15 00:00 1.78968000 1.81767000 1.78512000 1.82398000 1.80666568 0.01471677 51651 1366070400 2013.04.16 00:00 1.81747000 1.80869000 1.80129000 1.81909000 1.80685848 0.01370302 46332 1366156800 2013.04.17 00:00 1.80879000 1.80399000 1.79705000 1.81519000 1.80658529 0.01224902 52499 1366243200 2013.04.18 00:00 1.80409000 1.81577000 1.79968000 1.81897000 1.80746002 0.01188873 44616 1366329600 2013.04.19 00:00 1.81557000 1.80847000 1.80480000 1.81809000 1.80755621 0.01142579 44542 1366588800 2013.04.22 00:00 1.81307000 1.81509000 1.80069000 1.81688000 1.80827371 0.01155527 37945 1366675200 2013.04.23 00:00 1.81438000 1.81319000 1.80938000 1.82398000 1.80874193 0.01171743 47938 1366761600 2013.04.24 00:00 1.81319000 1.80029000 1.79838000 1.81369000 1.80793699 0.01164421 46787 1366848000 2013.04.25 00:00 1.79949000 1.81489000 1.79269000 1.81638000 1.80859918 0.01182027 49564 1366934400 2013.04.26 00:00 1.81389000 1.82407000 1.81002000 1.82698000 1.81007259 0.01269993 45028 1367193600 2013.04.29 00:00 1.82548000 1.80859000 1.80557000 1.82558000 1.80993139 0.01249496 37970 1367280000 2013.04.30 00:00 1.80869000 1.81451000 1.80539000 1.81736000 1.81036745 0.01219137 43453 1367366400 2013.05.01 00:00 1.81450000 1.82918000 1.80982000 1.83539000 1.81215912 0.01302547 38305 1367452800 2013.05.02 00:00 1.82948000 1.82789000 1.82558000 1.83998000 1.81365730 0.01390971 43888 1367539200 2013.05.03 00:00 1.82788000 1.82348000 1.81928000 1.82977000 1.81459279 0.01437339 37693 1367798400 2013.05.06 00:00 1.82194000 1.82399000 1.81335000 1.82998000 1.81548777 0.01457288 28132 1367884800 2013.05.07 00:00 1.82398000 1.82999000 1.82349000 1.84160000 1.81686893 0.01474092 43574 1367971200 2013.05.08 00:00 1.83009000 1.84839000 1.82827000 1.85686000 1.81987094 0.01563318 46029 1368057600 2013.05.09 00:00 1.84849000 1.83987000 1.83226000 1.85029000 1.82177561 0.01427677 45143 1368144000 2013.05.10 00:00 1.83988000 1.84927000 1.83519000 1.85966000 1.82439412 0.01372712 45747 1368403200 2013.05.13 00:00 1.85258000 1.85359000 1.84662000 1.85847000 1.82717468 0.01568975 43947 1368489600 2013.05.14 00:00 1.85358000 1.85479000 1.84498000 1.86058000 1.82980471 0.01690427 47463 1368576000 2013.05.15 00:00 1.85469000 1.84667000 1.84627000 1.86158000 1.83141093 0.01667118 50275 1368662400 2013.05.16 00:00 1.84695000 1.86829000 1.84287000 1.87417000 1.83492322 0.01891768 46639 1368748800 2013.05.17 00:00 1.86837000 1.87899000 1.86659000 1.88472000 1.83912006 0.02125167 41495 1369008000 2013.05.20 00:00 1.87758000 1.86607000 1.86257000 1.87899000 1.84168672 0.02197060 40119 1369094400 2013.05.21 00:00 1.86629000 1.85478000 1.85258000 1.87067000 1.84293370 0.02148780 52131 1369180800 2013.05.22 00:00 1.85488000 1.86257000 1.84509000 1.86668000 1.84480382 0.02002086 55773 1369267200 2013.05.23 00:00 1.86208000 1.85647000 1.84982000 1.87697000 1.84591489 0.01918280 56658 1369353600 2013.05.24 00:00 1.85678000 1.86827000 1.85370000 1.87320000 1.84804395 0.01939930 43075 1369612800 2013.05.27 00:00 1.86743000 1.86549000 1.86298000 1.87547000 1.84970548 0.01778211 17738 1369699200 2013.05.28 00:00 1.86743000 1.86158000 1.85748000 1.87109000 1.85083638 0.01615062 50280 1369785600 2013.05.29 00:00 1.86148000 1.86798000 1.84797000 1.86887000 1.85246911 0.01579807 53911 1369872000 2013.05.30 00:00 1.86778000 1.88607000 1.86226000 1.88937000 1.85566919 0.01636318 57650 1369958400 2013.05.31 00:00 1.88553000 1.90967000 1.87957000 1.91288000 1.86081213 0.01863767 55057 1370217600 2013.06.03 00:00 1.90718000 1.89266000 1.88979000 1.91789000 1.86384526 0.01804905 53244 1370304000 2013.06.04 00:00 1.89358000 1.90948000 1.88923000 1.91839000 1.86819142 0.01906935 49883 1370390400 2013.06.05 00:00 1.90898000 1.93258000 1.90157000 1.94242000 1.87432367 0.02348055 57898 1370476800 2013.06.06 00:00 1.93258000 1.94378000 1.92768000 1.95317000 1.88093856 0.02736395 64631 1370563200 2013.06.07 00:00 1.94433000 1.97268000 1.94094000 1.97627000 1.88967584 0.03415217 72547 1370822400 2013.06.10 00:00 1.98273000 1.96958000 1.96364000 1.98567000 1.89728576 0.03869730 51479 1370908800 2013.06.11 00:00 1.96928000 1.98669000 1.96848000 2.00297000 1.90580045 0.04379463 74453 1370995200 2013.06.12 00:00 1.98889000 1.96113000 1.95027000 1.98928000 1.91106993 0.04446697 53742 1371081600 2013.06.13 00:00 1.96053000 1.94060000 1.93709000 1.98637000 1.91388232 0.04444187 58028 1371168000 2013.06.14 00:00 1.94058000 1.95188000 1.92639000 1.95258000 1.91750114 0.04518920 52368 1371427200 2013.06.17 00:00 1.95253000 1.96603000 1.93754000 1.96887000 1.92212294 0.04572243 39710 1371513600 2013.06.18 00:00 1.96728000 1.95705000 1.94507000 1.97069000 1.92544933 0.04430045 50994 1371600000 2013.06.19 00:00 1.95662000 1.95919000 1.94361000 1.97058000 1.92866272 0.04299064 47017 1371686400 2013.06.20 00:00 1.95943000 1.99897000 1.95798000 2.00559000 1.93535865 0.04313673 76963 1371772800 2013.06.21 00:00 1.99878000 1.98829000 1.98248000 1.99949000 1.94039974 0.04235646 54753 1372032000 2013.06.24 00:00 1.98869000 1.99008000 1.97879000 1.99837000 1.94513119 0.04051323 66577 1372118400 2013.06.25 00:00 1.98882000 1.99249000 1.98083000 2.00258000 1.94964155 0.03729981 55802 1372204800 2013.06.26 00:00 1.99138000 1.96509000 1.95628000 1.99698000 1.95111283 0.03255767 56500 1372291200 2013.06.27 00:00 1.96468000 1.95688000 1.94391000 1.97188000 1.95166209 0.02904664 51049 1372377600 2013.06.28 00:00 1.95762000 1.96150000 1.94994000 1.97188000 1.95259903 0.02731207 57148 1372636800 2013.07.01 00:00 1.96918000 1.94608000 1.94389000 1.96983000 1.95197817 0.02410648 45546 1372723200 2013.07.02 00:00 1.94458000 1.95441000 1.94292000 1.95807000 1.95220977 0.02202843 46842 1372809600 2013.07.03 00:00 1.95448000 1.96319000 1.94797000 1.97490000 1.95325551 0.02106373 57197 1372896000 2013.07.04 00:00 1.96313000 1.92368000 1.91646000 1.96667000 1.95043879 0.02363406 52445 1372982400 2013.07.05 00:00 1.92383000 1.93168000 1.90261000 1.93749000 1.94865224 0.02450115 52670 1373241600 2013.07.08 00:00 1.93143000 1.91558000 1.90928000 1.93183000 1.94550251 0.02679191 30216 1373328000 2013.07.09 00:00 1.91573000 1.89245000 1.88603000 1.92219000 1.94044989 0.03005708 53458 1373414400 2013.07.10 00:00 1.89183000 1.91407000 1.88687000 1.91777000 1.93793752 0.03144077 55085 1373500800 2013.07.11 00:00 1.91143000 1.93319000 1.89821000 1.94767000 1.93748537 0.03167333 76091 1373587200 2013.07.12 00:00 1.93268000 1.94049000 1.92449000 1.94668000 1.93777153 0.03138103 46874 1373846400 2013.07.15 00:00 1.94138000 1.93349000 1.92625000 1.94558000 1.93736376 0.03092936 42589 1373932800 2013.07.16 00:00 1.93308000 1.91979000 1.91201000 1.93667000 1.93569007 0.03153634 47012 1374019200 2013.07.17 00:00 1.91998000 1.92339000 1.91404000 1.93867000 1.93451863 0.03166897 52429 1374105600 2013.07.18 00:00 1.92261000 1.92607000 1.91977000 1.93197000 1.93371400 0.02853150 41979 1374192000 2013.07.19 00:00 1.92552000 1.92387000 1.91063000 1.93103000 1.93277648 0.02614060 37158 1374451200 2013.07.22 00:00 1.93220000 1.92658000 1.92258000 1.93857000 1.93218634 0.02294850 35828 1374537600 2013.07.23 00:00 1.92564000 1.92075000 1.91897000 1.92937000 1.93109716 0.01885835 37812 1374624000 2013.07.24 00:00 1.92045000 1.92718000 1.91789000 1.93838000 1.93072410 0.01729826 44191 1374710400 2013.07.25 00:00 1.92301000 1.90419000 1.89936000 1.92457000 1.92819704 0.01727166 45772 1374796800 2013.07.26 00:00 1.90129000 1.90146000 1.89933000 1.91121000 1.92565066 0.01656198 35936 1375056000 2013.07.29 00:00 1.90294000 1.90887000 1.90068000 1.91539000 1.92405250 0.01629383 33920 1375142400 2013.07.30 00:00 1.90796000 1.90634000 1.90559000 1.92148000 1.92236560 0.01517877 39701 1375228800 2013.07.31 00:00 1.90470000 1.90449000 1.90079000 1.91548000 1.92066316 0.01241259 49997 1375315200 2013.08.01 00:00 1.90412000 1.91499000 1.89938000 1.93029000 1.92012286 0.01237427 45563 1375401600 2013.08.02 00:00 1.91289000 1.94928000 1.91168000 1.95447000 1.92289973 0.01418054 42811 1375660800 2013.08.05 00:00 1.96974000 1.96174000 1.95537000 1.98017000 1.92659880 0.01723033 40325 1375747200 2013.08.06 00:00 1.96181000 1.94232000 1.94019000 1.96242000 1.92809606 0.01614240 38936 1375833600 2013.08.07 00:00 1.94248000 1.94230000 1.92519000 1.96249000 1.92944881 0.01641878 48151 1375920000 2013.08.08 00:00 1.94164000 1.93981000 1.93388000 1.95151000 1.93043559 0.01680122 40142 1376006400 2013.08.09 00:00 1.93894000 1.92789000 1.92478000 1.94579000 1.93019316 0.01658584 32953 1376265600 2013.08.12 00:00 1.92668000 1.92967000 1.92247000 1.93584000 1.93014333 0.01655446 29749 1376352000 2013.08.13 00:00 1.92764000 1.93977000 1.92745000 1.94878000 1.93106016 0.01678315 38803 1376438400 2013.08.14 00:00 1.93763000 1.93034000 1.92646000 1.94093000 1.93099157 0.01667703 37731 1376524800 2013.08.15 00:00 1.92865000 1.93669000 1.92056000 1.94208000 1.93153428 0.01682981 48193 1376611200 2013.08.16 00:00 1.93626000 1.92687000 1.92178000 1.94083000 1.93109006 0.01666224 39221 1376870400 2013.08.19 00:00 1.92544000 1.93851000 1.91550000 1.94243000 1.93179672 0.01687290 35683 1376956800 2013.08.20 00:00 1.93858000 1.96299000 1.93725000 1.96717000 1.93476751 0.01865537 41402 1377043200 2013.08.21 00:00 1.96272000 1.99464000 1.96183000 1.99702000 1.94046965 0.02398436 46308 1377129600 2013.08.22 00:00 1.99512000 1.99061000 1.98358000 1.99950000 1.94524492 0.02620128 45490 1377216000 2013.08.23 00:00 1.98924000 1.99098000 1.98499000 2.00758000 1.94960065 0.02725561 40954 1377475200 2013.08.26 00:00 1.99357000 1.98279000 1.97845000 1.99859000 1.95276154 0.02738532 25487 1377561600 2013.08.27 00:00 1.98216000 1.99348000 1.98023000 1.99849000 1.95663949 0.02759533 39866 1377648000 2013.08.28 00:00 1.99214000 1.99027000 1.98831000 2.00598000 1.95984239 0.02659584 43676 1377734400 2013.08.29 00:00 1.99030000 1.99508000 1.97956000 1.99930000 1.96319835 0.02627624 35881 1377820800 2013.08.30 00:00 1.99421000 2.00567000 1.99011000 2.00740000 1.96724327 0.02835690 33037 1378080000 2013.09.02 00:00 1.99919000 1.98872000 1.98769000 2.00537000 1.96928868 0.02914399 32334 1378166400 2013.09.03 00:00 1.98870000 1.99459000 1.98277000 2.00047000 1.97169833 0.02951418 41129 1378252800 2013.09.04 00:00 1.99191000 1.97562000 1.96997000 1.99698000 1.97207182 0.02885271 37985 1378339200 2013.09.05 00:00 1.97557000 1.97667000 1.97004000 1.98989000 1.97250974 0.02801311 36246 1378425600 2013.09.06 00:00 1.97625000 1.95088000 1.94803000 1.97721000 1.97044976 0.02648435 35134 1378684800 2013.09.09 00:00 1.94978000 1.95689000 1.94878000 1.96497000 1.96915836 0.02511612 27844 1378771200 2013.09.10 00:00 1.95670000 1.94943000 1.94625000 1.95948000 1.96727947 0.02489476 29546 1378857600 2013.09.11 00:00 1.94911000 1.95487000 1.94839000 1.96241000 1.96609761 0.02395199 31488 1378944000 2013.09.12 00:00 1.95366000 1.94137000 1.93779000 1.95588000 1.96374260 0.02448072 36013 1379030400 2013.09.13 00:00 1.94101000 1.95128000 1.93960000 1.95427000 1.96255569 0.02377991 32435 1379289600 2013.09.16 00:00 1.93566000 1.94498000 1.93510000 1.94917000 1.96088181 0.02439489 32845 1379376000 2013.09.17 00:00 1.94443000 1.93018000 1.92758000 1.94807000 1.95795783 0.02685410 28501 1379462400 2013.09.18 00:00 1.93042000 1.92798000 1.92267000 1.94619000 1.95510280 0.02781228 37367 1379548800 2013.09.19 00:00 1.92762000 1.91359000 1.90471000 1.93718000 1.95114920 0.02994324 43441 1379635200 2013.09.20 00:00 1.91251000 1.91337000 1.90850000 1.91609000 1.94755118 0.03128643 28458 1379894400 2013.09.23 00:00 1.91449000 1.91505000 1.91191000 1.91859000 1.94445583 0.03235616 27617 1379980800 2013.09.24 00:00 1.91298000 1.93179000 1.91289000 1.93607000 1.94324956 0.03102686 30838 1380067200 2013.09.25 00:00 1.93135000 1.95058000 1.93075000 1.95179000 1.94394770 0.02900138 31161 1380153600 2013.09.26 00:00 1.95010000 1.93457000 1.93118000 1.95113000 1.94305458 0.02696445 29545 1380240000 2013.09.27 00:00 1.93122000 1.94662000 1.93122000 1.95441000 1.94339415 0.02299591 30656 1380499200 2013.09.30 00:00 1.94771000 1.94807000 1.93848000 1.95846000 1.94383947 0.02062955 33932 1380585600 2013.10.01 00:00 1.94769000 1.95595000 1.94691000 1.96553000 1.94499285 0.01750069 38596 1380672000 2013.10.02 00:00 1.95535000 1.94739000 1.94674000 1.97415000 1.94522115 0.01615687 37052 1380758400 2013.10.03 00:00 1.94600000 1.94759000 1.94437000 1.96017000 1.94544676 0.01462874 34089 1380844800 2013.10.04 00:00 1.94755000 1.92370000 1.92258000 1.95099000 1.94337564 0.01465752 29287 1381104000 2013.10.07 00:00 1.92501000 1.93718000 1.92324000 1.94477000 1.94278558 0.01421131 25718 1381190400 2013.10.08 00:00 1.93623000 1.93897000 1.92951000 1.94439000 1.94242219 0.01403414 31353 1381276800 2013.10.09 00:00 1.93916000 1.92052000 1.91450000 1.94329000 1.94033626 0.01381687 35136 1381363200 2013.10.10 00:00 1.92037000 1.92745000 1.91879000 1.93487000 1.93910900 0.01372586 33183 1381449600 2013.10.11 00:00 1.92517000 1.91459000 1.91058000 1.93189000 1.93677386 0.01379627 29841 1381708800 2013.10.14 00:00 1.91956000 1.91167000 1.90678000 1.92158000 1.93438301 0.01416356 23023 1381795200 2013.10.15 00:00 1.91183000 1.90837000 1.89721000 1.91405000 1.93190558 0.01488938 31973 1381881600 2013.10.16 00:00 1.90600000 1.89236000 1.88699000 1.90989000 1.92813934 0.01706401 33969 1381968000 2013.10.17 00:00 1.89210000 1.90469000 1.88957000 1.90517000 1.92590607 0.01774248 38817 1382054400 2013.10.18 00:00 1.90476000 1.89909000 1.89839000 1.91260000 1.92335216 0.01895100 26665 1382313600 2013.10.21 00:00 1.90163000 1.90913000 1.90046000 1.91292000 1.92199767 0.01946578 23004 1382400000 2013.10.22 00:00 1.90905000 1.90607000 1.89710000 1.91139000 1.92048075 0.02004849 26676 1382486400 2013.10.23 00:00 1.90560000 1.92520000 1.90451000 1.93289000 1.92093020 0.01881313 37354 1382572800 2013.10.24 00:00 1.92438000 1.93877000 1.91729000 1.94308000 1.92262923 0.01868228 35141 1382659200 2013.10.25 00:00 1.93819000 1.95249000 1.93636000 1.95547000 1.92547311 0.01888930 32875 1382918400 2013.10.28 00:00 1.94968000 1.94371000 1.94298000 1.95319000 1.92720996 0.01875405 25492 1383004800 2013.10.29 00:00 1.94291000 1.94247000 1.94034000 1.94985000 1.92866329 0.01821655 36955 1383091200 2013.10.30 00:00 1.94167000 1.93979000 1.93650000 1.95268000 1.92972298 0.01819618 36579 1383177600 2013.10.31 00:00 1.93902000 1.94007000 1.93069000 1.94737000 1.93070841 0.01825125 39213 1383264000 2013.11.01 00:00 1.93996000 1.92719000 1.92709000 1.94512000 1.93037332 0.01807983 32868 1383523200 2013.11.04 00:00 1.92611000 1.92677000 1.91964000 1.92988000 1.93003015 0.01790508 24583 1383609600 2013.11.05 00:00 1.92528000 1.91829000 1.91722000 1.93649000 1.92891204 0.01754286 34092 1383696000 2013.11.06 00:00 1.91543000 1.91872000 1.91192000 1.92187000 1.92794137 0.01725157 29848 1383782400 2013.11.07 00:00 1.91874000 1.93188000 1.91070000 1.93745000 1.92831648 0.01739407 40344 1383868800 2013.11.08 00:00 1.93260000 1.94218000 1.91820000 1.94542000 1.92963681 0.01777719 38786 1384128000 2013.11.11 00:00 1.93509000 1.93618000 1.93189000 1.94236000 1.93025997 0.01754944 24563 1384214400 2013.11.12 00:00 1.93547000 1.93399000 1.92636000 1.94548000 1.93061521 0.01695735 36943 1384300800 2013.11.13 00:00 1.93338000 1.93641000 1.92865000 1.94581000 1.93116710 0.01478264 34044 1384387200 2013.11.14 00:00 1.93522000 1.94114000 1.92063000 1.94967000 1.93211690 0.01380799 36686 1384473600 2013.11.15 00:00 1.94121000 1.93319000 1.93123000 1.94246000 1.93221910 0.01166947 26356 1384732800 2013.11.18 00:00 1.92937000 1.93257000 1.91776000 1.93341000 1.93225252 0.01046196 27684 1384819200 2013.11.19 00:00 1.93228000 1.92537000 1.92444000 1.93877000 1.93159704 0.00898240 31812 1384905600 2013.11.20 00:00 1.92416000 1.94627000 1.92146000 1.95021000 1.93299446 0.00898905 39597 1384992000 2013.11.21 00:00 1.94549000 1.97385000 1.94489000 1.97603000 1.93688547 0.01206559 41884 1385078400 2013.11.22 00:00 1.97347000 1.98132000 1.96419000 1.99246000 1.94111733 0.01535555 37046 1385337600 2013.11.25 00:00 1.98206000 1.96672000 1.96671000 1.98387000 1.94355568 0.01676302 33272 1385424000 2013.11.26 00:00 1.96569000 1.97784000 1.95542000 1.98114000 1.94682085 0.01907567 33428 1385510400 2013.11.27 00:00 1.97815000 1.99827000 1.97495000 2.00668000 1.95172077 0.02326769 35513 1385596800 2013.11.28 00:00 1.99711000 2.01159000 1.99169000 2.01557000 1.95742260 0.02808744 26606 1385683200 2013.11.29 00:00 2.00877000 2.01193000 1.99891000 2.02387000 1.96261378 0.03118780 32507 1385942400 2013.12.02 00:00 2.00455000 1.99777000 1.99189000 2.01469000 1.96596199 0.03205075 33898 1386028800 2013.12.03 00:00 1.99561000 1.98789000 1.98459000 2.00537000 1.96805038 0.03114547 35558 1386115200 2013.12.04 00:00 1.98784000 1.99718000 1.98725000 2.00494000 1.97082463 0.03042251 41111 1386201600 2013.12.05 00:00 1.99693000 1.98667000 1.98538000 2.00473000 1.97233371 0.02965366 39339 1386288000 2013.12.06 00:00 1.98622000 1.97206000 1.96956000 2.00307000 1.97230764 0.02887257 37500 1386547200 2013.12.09 00:00 1.97072000 1.98318000 1.96321000 1.98624000 1.97334310 0.02793962 28977 1386633600 2013.12.10 00:00 1.97922000 1.97863000 1.97257000 1.98783000 1.97384662 0.02657443 29152 1386720000 2013.12.11 00:00 1.97754000 1.98211000 1.97689000 1.99460000 1.97463361 0.02528795 33784 1386806400 2013.12.12 00:00 1.98085000 1.98099000 1.97096000 1.98889000 1.97523898 0.02416185 36303 1386892800 2013.12.13 00:00 1.98203000 1.96992000 1.96821000 1.99495000 1.97473241 0.02235991 29720 1387152000 2013.12.16 00:00 1.96840000 1.97307000 1.96693000 1.97977000 1.97457408 0.02032129 26588 1387238400 2013.12.17 00:00 1.97253000 1.96587000 1.96430000 1.97484000 1.97374512 0.01757695 27167 1387324800 2013.12.18 00:00 1.96481000 1.98950000 1.96437000 2.00264000 1.97524559 0.01594173 40581 1387411200 2013.12.19 00:00 1.98890000 1.99744000 1.98648000 2.00692000 1.97735934 0.01548544 32722 1387497600 2013.12.20 00:00 1.99631000 1.98942000 1.98814000 2.00427000 1.97850798 0.01509904 33540 1387756800 2013.12.23 00:00 1.98761000 1.99269000 1.98736000 1.99788000 1.97985864 0.01447174 23834 1387843200 2013.12.24 00:00 1.99165000 1.99823000 1.99165000 2.00227000 1.98160830 0.01413872 18560 1388016000 2013.12.26 00:00 1.99633000 2.00858000 1.99478000 2.01527000 1.98417703 0.01386998 18311 1388102400 2013.12.27 00:00 2.00839000 2.01857000 2.00780000 2.02779000 1.98745255 0.01387528 29601 1388361600 2013.12.30 00:00 2.01791000 2.01107000 2.00952000 2.02947000 1.98970183 0.01372459 24098 1388448000 2013.12.31 00:00 2.01190000 2.01360000 2.00335000 2.01559000 1.99197785 0.01477317 20578 1388620800 2014.01.02 00:00 2.02059000 2.00937000 1.99596000 2.03127000 1.99363424 0.01545396 33742 1388707200 2014.01.03 00:00 2.00806000 1.98309000 1.97449000 2.01049000 1.99263003 0.01542311 32141 1388966400 2014.01.06 00:00 1.98070000 1.97819000 1.97568000 1.98662000 1.99125479 0.01551037 32527 1389052800 2014.01.07 00:00 1.97694000 1.97928000 1.97504000 1.98579000 1.99011433 0.01510223 31635 1389139200 2014.01.08 00:00 1.97924000 1.98924000 1.97561000 1.99269000 1.99003106 0.01502574 32773 1389225600 2014.01.09 00:00 1.98885000 1.99587000 1.98809000 1.99947000 1.99058715 0.01482804 30816 1389312000 2014.01.10 00:00 1.99599000 1.98435000 1.98345000 2.00256000 1.98999314 0.01481761 32271 1389571200 2014.01.13 00:00 1.98495000 1.95567000 1.95140000 1.99020000 1.98672427 0.01691538 32555 1389657600 2014.01.14 00:00 1.95502000 1.96078000 1.94557000 1.96417000 1.98425339 0.01806785 33343 1389744000 2014.01.15 00:00 1.96002000 1.96263000 1.95359000 1.96961000 1.98219402 0.01918520 31614 1389830400 2014.01.16 00:00 1.96244000 1.95657000 1.95612000 1.96997000 1.97975363 0.02062332 34062 1389916800 2014.01.17 00:00 1.95710000 1.98757000 1.95578000 1.99289000 1.98049805 0.02027300 30211 1390176000 2014.01.20 00:00 1.98854000 1.97348000 1.97299000 2.00097000 1.97982966 0.02021869 23750 1390262400 2014.01.21 00:00 1.97165000 1.98047000 1.96796000 1.98357000 1.97989065 0.02008359 29002 1390348800 2014.01.22 00:00 1.98030000 1.99379000 1.97505000 1.99799000 1.98121440 0.01969001 30532 1390435200 2014.01.23 00:00 1.99438000 2.00374000 1.99099000 2.00837000 1.98335969 0.01941908 38877 1390521600 2014.01.24 00:00 2.00321000 2.00419000 1.99477000 2.02132000 1.98534353 0.01887282 39887 1390780800 2014.01.27 00:00 2.00367000 2.01379000 1.99873000 2.01756000 1.98805272 0.01845781 33774 1390867200 2014.01.28 00:00 2.01308000 2.00654000 1.99387000 2.01645000 1.98981341 0.01842468 31938 1390953600 2014.01.29 00:00 2.00173000 2.01596000 1.99500000 2.02497000 1.99230356 0.01915530 40639 1391040000 2014.01.30 00:00 2.01559000 2.01811000 2.01306000 2.02877000 1.99476132 0.02041954 38365 1391126400 2014.01.31 00:00 2.01763000 2.03178000 2.01598000 2.04331000 1.99828691 0.02296713 38286 1391385600 2014.02.03 00:00 2.02539000 2.01609000 2.00797000 2.03009000 1.99998244 0.02343179 36753 1391472000 2014.02.04 00:00 2.01578000 1.97974000 1.97607000 2.02525000 1.99805459 0.02278568 39465 1391558400 2014.02.05 00:00 1.97619000 1.98508000 1.97560000 1.99358000 1.99681891 0.02255168 34227 1391644800 2014.02.06 00:00 1.98425000 1.97804000 1.97118000 1.98548000 1.99503045 0.02250489 30959 1391731200 2014.02.07 00:00 1.97798000 1.97837000 1.97316000 1.98734000 1.99344374 0.02239594 31845 1391990400 2014.02.10 00:00 1.97698000 1.98348000 1.97663000 1.98708000 1.99249481 0.02079495 21983 1392076800 2014.02.11 00:00 1.98295000 1.97590000 1.97115000 1.98467000 1.99091435 0.01994198 29932 1392163200 2014.02.12 00:00 1.97609000 1.99410000 1.96355000 1.99648000 1.99121775 0.01888139 30963 1392249600 2014.02.13 00:00 1.99436000 1.99647000 1.98938000 2.00311000 1.99171796 0.01713167 33983 1392336000 2014.02.14 00:00 1.99614000 2.00050000 1.99058000 2.00270000 1.99255435 0.01700653 28338 1392595200 2014.02.17 00:00 2.00314000 1.99778000 1.99488000 2.00818000 1.99305203 0.01635622 25627 1392681600 2014.02.18 00:00 1.99794000 2.00817000 1.99475000 2.01348000 1.99449183 0.01599219 34391 1392768000 2014.02.19 00:00 2.00773000 2.01432000 1.99771000 2.01788000 1.99638023 0.01605429 32599 1392854400 2014.02.20 00:00 2.01474000 2.00465000 2.00275000 2.02289000 1.99716783 0.01591002 33465 1392940800 2014.02.21 00:00 2.00419000 2.00748000 1.99956000 2.02049000 1.99814994 0.01583534 28447 1393200000 2014.02.24 00:00 2.00630000 1.99908000 1.99548000 2.01450000 1.99823852 0.01543778 27550 1393286400 2014.02.25 00:00 1.99793000 2.00208000 1.99568000 2.00712000 1.99860437 0.01532746 27754 1393372800 2014.02.26 00:00 2.00197000 2.00448000 1.99741000 2.01013000 1.99916396 0.01488984 28813 1393459200 2014.02.27 00:00 2.00394000 1.99338000 1.98718000 2.00918000 1.99861310 0.01428132 33314 1393545600 2014.02.28 00:00 1.98867000 1.99508000 1.98295000 1.99806000 1.99827662 0.01215483 32646 1393804800 2014.03.03 00:00 1.99948000 1.99098000 1.99016000 2.00647000 1.99758170 0.01138911 29368 1393891200 2014.03.04 00:00 1.99026000 1.98518000 1.98511000 1.99558000 1.99640059 0.01077702 27745 1393977600 2014.03.05 00:00 1.98510000 1.98648000 1.98050000 1.98941000 1.99545577 0.01060780 28437 1394064000 2014.03.06 00:00 1.98524000 1.97418000 1.96610000 1.98868000 1.99342951 0.01098449 23163 1394150400 2014.03.07 00:00 1.97288000 1.97283000 1.96619000 1.98032000 1.99146765 0.01174388 19600 1394409600 2014.03.10 00:00 1.97693000 1.96448000 1.96327000 1.98038000 1.98889740 0.01369606 23783 1394496000 2014.03.11 00:00 1.96306000 1.96158000 1.95596000 1.96538000 1.98629574 0.01558252 24304 1394582400 2014.03.12 00:00 1.96093000 1.94890000 1.94886000 1.96851000 1.98273424 0.01875204 30570 1394668800 2014.03.13 00:00 1.94952000 1.94608000 1.93909000 1.95298000 1.97924336 0.02138986 33615 1394755200 2014.03.14 00:00 1.94468000 1.94988000 1.94102000 1.95058000 1.97644685 0.02280436 28739 1395014400 2014.03.17 00:00 1.94988000 1.94179000 1.93507000 1.95178000 1.97314620 0.02466877 21568 1395100800 2014.03.18 00:00 1.94183000 1.92388000 1.91618000 1.94788000 1.96845418 0.02719047 28604 1395187200 2014.03.19 00:00 1.92376000 1.93138000 1.91976000 1.93751000 1.96492330 0.02749277 31952 1395273600 2014.03.20 00:00 1.93137000 1.93338000 1.92824000 1.94213000 1.96191918 0.02774882 28465 1395360000 2014.03.21 00:00 1.93286000 1.93218000 1.92381000 1.93610000 1.95908688 0.02732144 22933 1395619200 2014.03.24 00:00 1.92360000 1.92976000 1.92292000 1.93797000 1.95629384 0.02722820 26112 1395705600 2014.03.25 00:00 1.92997000 1.92642000 1.92497000 1.93528000 1.95344871 0.02661150 27096 1395792000 2014.03.26 00:00 1.92604000 1.92938000 1.91854000 1.93041000 1.95115645 0.02496470 27604 1395878400 2014.03.27 00:00 1.92910000 1.91488000 1.90832000 1.93036000 1.94770155 0.02484371 30061 1395964800 2014.03.28 00:00 1.91497000 1.92146000 1.90976000 1.92358000 1.94520236 0.02341820 25628 1396224000 2014.03.31 00:00 1.92075000 1.91988000 1.91658000 1.92637000 1.94279071 0.02188794 29013 1396310400 2014.04.01 00:00 1.91959000 1.92441000 1.91348000 1.92452000 1.94104016 0.02013056 26609 1396396800 2014.04.02 00:00 1.92451000 1.93909000 1.92451000 1.94628000 1.94085443 0.01736592 30206 1396483200 2014.04.03 00:00 1.93825000 1.94199000 1.93738000 1.95188000 1.94096258 0.01571013 29654 1396569600 2014.04.04 00:00 1.94106000 1.92698000 1.92612000 1.94428000 1.93963091 0.01388294 24157 1396828800 2014.04.07 00:00 1.93058000 1.92990000 1.92414000 1.93400000 1.93870415 0.01250554 19484 1396915200 2014.04.08 00:00 1.93023000 1.92916000 1.91949000 1.93632000 1.93779519 0.01111248 24678 1397001600 2014.04.09 00:00 1.92794000 1.92595000 1.92298000 1.93620000 1.93666707 0.01048967 25476 1397088000 2014.04.10 00:00 1.92568000 1.93282000 1.91928000 1.93298000 1.93630069 0.01008758 26267 1397174400 2014.04.11 00:00 1.93293000 1.92418000 1.92370000 1.94412000 1.93514634 0.00917779 23671 1397433600 2014.04.14 00:00 1.92354000 1.92527000 1.92281000 1.93693000 1.93420573 0.00863505 20559 1397520000 2014.04.15 00:00 1.92489000 1.93517000 1.92308000 1.93994000 1.93429757 0.00838466 23518 1397606400 2014.04.16 00:00 1.93351000 1.94724000 1.93328000 1.95610000 1.93553018 0.00957394 27589 1397692800 2014.04.17 00:00 1.94559000 1.95941000 1.94362000 1.96108000 1.93780445 0.01211346 20890 1397779200 2014.04.18 00:00 1.95861000 1.95633000 1.95271000 1.95915000 1.93956879 0.01363692 10193 1398038400 2014.04.21 00:00 1.95767000 1.95974000 1.95279000 1.96328000 1.94148985 0.01511859 10297 1398124800 2014.04.22 00:00 1.95885000 1.95543000 1.95178000 1.96015000 1.94281749 0.01568772 20309 1398211200 2014.04.23 00:00 1.95456000 1.95308000 1.95095000 1.96038000 1.94379487 0.01601226 24023 1398297600 2014.04.24 00:00 1.94896000 1.96115000 1.94375000 1.96418000 1.94544774 0.01581484 27065 1398384000 2014.04.25 00:00 1.95930000 1.95876000 1.95616000 1.96454000 1.94671557 0.01564824 21082 1398643200 2014.04.28 00:00 1.95742000 1.96796000 1.95378000 1.97318000 1.94873885 0.01586711 30918 1398729600 2014.04.29 00:00 1.96802000 1.96778000 1.96598000 1.97618000 1.95055229 0.01605058 30084 1398816000 2014.04.30 00:00 1.96692000 1.95780000 1.95560000 1.96917000 1.95124255 0.01614647 32362 1398902400 2014.05.01 00:00 1.95775000 1.95652000 1.95441000 1.96318000 1.95174517 0.01621138 24783 1398988800 2014.05.02 00:00 1.95591000 1.94698000 1.94583000 1.96074000 1.95129134 0.01515453 34524 1399248000 2014.05.05 00:00 1.94688000 1.94281000 1.94178000 1.95091000 1.95048359 0.01435264 22248 1399334400 2014.05.06 00:00 1.94298000 1.94147000 1.93408000 1.94387000 1.94962516 0.01360732 35358 1399420800 2014.05.07 00:00 1.94107000 1.95748000 1.94076000 1.95905000 1.95037324 0.01263587 36106 1399507200 2014.05.08 00:00 1.95565000 1.95813000 1.95558000 1.96581000 1.95111198 0.01208098 41574 1399593600 2014.05.09 00:00 1.95714000 1.95528000 1.94962000 1.96448000 1.95150893 0.01044320 28773 1399852800 2014.05.12 00:00 1.95054000 1.95638000 1.95054000 1.96088000 1.95197284 0.00854607 24084 1399939200 2014.05.13 00:00 1.95603000 1.94971000 1.94368000 1.95773000 1.95175733 0.00779290 32902 1400025600 2014.05.14 00:00 1.94963000 1.93381000 1.93307000 1.95178000 1.95004806 0.00944135 34394 1400112000 2014.05.15 00:00 1.93222000 1.94219000 1.92737000 1.94650000 1.94929968 0.00970716 37794 1400198400 2014.05.16 00:00 1.94145000 1.94724000 1.93985000 1.95098000 1.94910352 0.00967730 26751 1400457600 2014.05.19 00:00 1.94459000 1.94793000 1.94303000 1.95090000 1.94899175 0.00942986 27369 1400544000 2014.05.20 00:00 1.94863000 1.96353000 1.94710000 1.96724000 1.95037635 0.00934911 33243 1400630400 2014.05.21 00:00 1.96382000 1.97000000 1.96351000 1.97641000 1.95224527 0.00978259 39559 1400716800 2014.05.22 00:00 1.96868000 1.96930000 1.96542000 1.97478000 1.95386953 0.01007070 31750 1400803200 2014.05.23 00:00 1.96818000 1.96875000 1.96481000 1.97351000 1.95528672 0.01048571 31856 1401062400 2014.05.26 00:00 1.96944000 1.96869000 1.96768000 1.97398000 1.95656322 0.01063185 23374 1401148800 2014.05.27 00:00 1.96585000 1.96265000 1.96247000 1.97299000 1.95714291 0.01053282 31676 1401235200 2014.05.28 00:00 1.96213000 1.96670000 1.96111000 1.97578000 1.95805311 0.01094120 36607 1401321600 2014.05.29 00:00 1.96637000 1.96949000 1.96487000 1.97749000 1.95914234 0.01148707 31387 1401408000 2014.05.30 00:00 1.96848000 1.97333000 1.96496000 1.97661000 1.96049354 0.01189867 32066 1401667200 2014.06.02 00:00 1.97319000 1.98070000 1.97111000 1.98328000 1.96241797 0.01246109 29589 1401753600 2014.06.03 00:00 1.98025000 1.98624000 1.97576000 1.98954000 1.96468673 0.01309906 34056 1401840000 2014.06.04 00:00 1.98613000 1.98686000 1.98001000 1.99318000 1.96679847 0.01434597 35147 1401926400 2014.06.05 00:00 1.98680000 1.97851000 1.97513000 1.98988000 1.96791386 0.01472063 39250 1402012800 2014.06.06 00:00 1.97875000 1.97613000 1.96688000 1.98156000 1.96869635 0.01474481 32789 1402272000 2014.06.09 00:00 1.97527000 1.97783000 1.97178000 1.98018000 1.96956622 0.01481483 24259 1402358400 2014.06.10 00:00 1.97727000 1.96481000 1.96454000 1.97848000 1.96911325 0.01409030 31222 1402444800 2014.06.11 00:00 1.96428000 1.96039000 1.95623000 1.96574000 1.96828246 0.01178862 31343 1402531200 2014.06.12 00:00 1.94605000 1.94790000 1.93599000 1.95248000 1.96634127 0.01138988 40817 1402617600 2014.06.13 00:00 1.94816000 1.95544000 1.94650000 1.96208000 1.96530306 0.01111425 36340 1402876800 2014.06.16 00:00 1.95663000 1.95723000 1.95413000 1.96020000 1.96453419 0.01087725 26400 1402963200 2014.06.17 00:00 1.95612000 1.95841000 1.95483000 1.96198000 1.96395094 0.01120945 29837 1403049600 2014.06.18 00:00 1.95794000 1.94496000 1.94478000 1.96098000 1.96214228 0.01259943 35782 1403136000 2014.06.19 00:00 1.94446000 1.95436000 1.94350000 1.95768000 1.96140111 0.01291961 32778 1403222400 2014.06.20 00:00 1.95384000 1.95512000 1.95258000 1.96144000 1.96080291 0.01312983 28988 1403481600 2014.06.23 00:00 1.95284000 1.95356000 1.94693000 1.95623000 1.96011311 0.01337550 25401 1403568000 2014.06.24 00:00 1.95379000 1.95788000 1.94888000 1.95868000 1.95990043 0.01345659 28508 1403654400 2014.06.25 00:00 1.95781000 1.94309000 1.94251000 1.96004000 1.95829944 0.01445497 28866 1403740800 2014.06.26 00:00 1.94246000 1.93833000 1.93518000 1.94595000 1.95639759 0.01556996 30521 1403827200 2014.06.27 00:00 1.93880000 1.94028000 1.93593000 1.94538000 1.95486258 0.01603935 25660 1404086400 2014.06.30 00:00 1.93930000 1.95232000 1.93930000 1.95568000 1.95462043 0.01504996 26589 1404172800 2014.07.01 00:00 1.95255000 1.95416000 1.94865000 1.95908000 1.95457658 0.01329698 27754 1404259200 2014.07.02 00:00 1.95377000 1.95617000 1.95375000 1.96038000 1.95472833 0.01114954 29449 1404345600 2014.07.03 00:00 1.95575000 1.95934000 1.95009000 1.96638000 1.95516754 0.00983427 30815 1404432000 2014.07.04 00:00 1.95869000 1.96158000 1.95869000 1.96508000 1.95577825 0.00882003 18330 1404691200 2014.07.07 00:00 1.95808000 1.95487000 1.95328000 1.96666000 1.95569175 0.00728940 21761 1404777600 2014.07.08 00:00 1.95491000 1.94883000 1.94133000 1.96016000 1.95503825 0.00691835 26327 1404864000 2014.07.09 00:00 1.94860000 1.94388000 1.94118000 1.95032000 1.95397556 0.00686188 26240 1404950400 2014.07.10 00:00 1.94402000 1.94127000 1.94078000 1.94608000 1.95276551 0.00699393 25391 1405036800 2014.07.11 00:00 1.94128000 1.94238000 1.93963000 1.94482000 1.95177641 0.00715824 21376 1405296000 2014.07.14 00:00 1.94065000 1.93983000 1.93678000 1.94439000 1.95063866 0.00736287 21651 1405382400 2014.07.15 00:00 1.93908000 1.95480000 1.93778000 1.95908000 1.95103497 0.00726910 32041 1405468800 2014.07.16 00:00 1.95385000 1.96624000 1.95381000 1.97158000 1.95248307 0.00806227 32597 1405555200 2014.07.17 00:00 1.96592000 1.97210000 1.96307000 1.97390000 1.95435135 0.00949223 34632 1405641600 2014.07.18 00:00 1.97060000 1.96602000 1.96408000 1.97606000 1.95546265 0.01012777 34403 1405900800 2014.07.21 00:00 1.96095000 1.96485000 1.96005000 1.96616000 1.95635668 0.01059050 19686 1405987200 2014.07.22 00:00 1.96432000 1.96834000 1.96269000 1.97068000 1.95749795 0.01127813 30353 1406073600 2014.07.23 00:00 1.96860000 1.95812000 1.95689000 1.97082000 1.95755720 0.01082738 25664 1406160000 2014.07.24 00:00 1.97279000 1.98090000 1.97258000 1.98847000 1.95978032 0.01168169 35017 1406246400 2014.07.25 00:00 1.98095000 1.98460000 1.97864000 1.98830000 1.96214410 0.01263915 28246 1406505600 2014.07.28 00:00 1.98398000 1.98650000 1.98348000 1.99107000 1.96446371 0.01409971 21679 1406592000 2014.07.29 00:00 1.98652000 1.99166000 1.98474000 1.99628000 1.96705383 0.01579101 29066 1406678400 2014.07.30 00:00 1.99173000 1.99117000 1.98752000 1.99666000 1.96935061 0.01710089 35085 1406764800 2014.07.31 00:00 1.99054000 1.98575000 1.98558000 1.99307000 1.97091246 0.01778567 32722 1406851200 2014.08.01 00:00 1.98599000 1.97758000 1.97446000 1.98889000 1.97154746 0.01791256 34904 1407110400 2014.08.04 00:00 1.97485000 1.97776000 1.97334000 1.97962000 1.97213913 0.01773306 21300 1407196800 2014.08.05 00:00 1.97763000 1.99375000 1.97538000 1.99541000 1.97419731 0.01806270 32015 1407283200 2014.08.06 00:00 1.99374000 1.98730000 1.98507000 2.00323000 1.97544518 0.01723550 35307 1407369600 2014.08.07 00:00 1.98710000 1.98532000 1.98338000 1.99283000 1.97638564 0.01573584 33782 1407456000 2014.08.08 00:00 1.98490000 1.98218000 1.97918000 1.99315000 1.97693749 0.01387426 34403 1407715200 2014.08.11 00:00 1.98008000 1.98409000 1.97853000 1.98505000 1.97761868 0.01119318 20035 1407801600 2014.08.12 00:00 1.98445000 1.99255000 1.98340000 1.99337000 1.97904071 0.01030084 30105 1407888000 2014.08.13 00:00 1.99218000 1.97227000 1.97107000 1.99736000 1.97839588 0.01010152 33000 1407974400 2014.08.14 00:00 1.97247000 1.96396000 1.96063000 1.97365000 1.97702103 0.01077250 27868 1408060800 2014.08.15 00:00 1.96437000 1.96552000 1.96329000 1.97016000 1.97592570 0.01112189 27105 1408320000 2014.08.18 00:00 1.96747000 1.97244000 1.96739000 1.97533000 1.97559373 0.01100201 21857 1408406400 2014.08.19 00:00 1.97225000 1.97328000 1.96513000 1.98398000 1.97537337 0.01099177 31090 1408492800 2014.08.20 00:00 1.97331000 1.98133000 1.97031000 1.98452000 1.97594067 0.01005410 35772 1408579200 2014.08.21 00:00 1.98114000 1.97236000 1.97203000 1.98623000 1.97559965 0.01020342 23628 1408665600 2014.08.22 00:00 1.97228000 1.97169000 1.96828000 1.97681000 1.97522731 0.01022518 23318 1408924800 2014.08.25 00:00 1.96982000 1.98679000 1.96924000 1.98805000 1.97632851 0.00972744 23079 1409011200 2014.08.26 00:00 1.98661000 1.98467000 1.98445000 1.99328000 1.97712294 0.00900040 31029 1409097600 2014.08.27 00:00 1.98403000 1.97912000 1.97572000 1.98593000 1.97731314 0.00839512 32284 1409184000 2014.08.28 00:00 1.97792000 1.97809000 1.97449000 1.98155000 1.97738712 0.00816639 31701 1409270400 2014.08.29 00:00 1.97816000 1.98275000 1.97739000 1.98636000 1.97789787 0.00814682 29588 1409529600 2014.09.01 00:00 1.98576000 1.98208000 1.98076000 1.98724000 1.97829617 0.00812806 21280 1409616000 2014.09.02 00:00 1.98189000 1.98007000 1.97958000 1.98953000 1.97846511 0.00735584 33836 1409702400 2014.09.03 00:00 1.97968000 1.97632000 1.97571000 1.98531000 1.97826081 0.00710127 32666 1409788800 2014.09.04 00:00 1.97629000 1.96570000 1.96564000 1.97917000 1.97706454 0.00742348 33303 1409875200 2014.09.05 00:00 1.96556000 1.96062000 1.95620000 1.97097000 1.97549840 0.00820560 36118 1410134400 2014.09.08 00:00 1.94689000 1.94602000 1.93633000 1.95269000 1.97269093 0.01042595 36289 1410220800 2014.09.09 00:00 1.94586000 1.95320000 1.94307000 1.95666000 1.97083465 0.01050685 33914 1410307200 2014.09.10 00:00 1.95214000 1.96864000 1.95112000 1.97250000 1.97062564 0.01054323 44777 1410393600 2014.09.11 00:00 1.97789000 1.98562000 1.97077000 1.98898000 1.97205367 0.01070217 47651 1410480000 2014.09.12 00:00 1.98452000 1.99589000 1.98283000 1.99693000 1.97432380 0.01154732 39648 1410739200 2014.09.15 00:00 1.99590000 1.98522000 1.98478000 1.99949000 1.97536153 0.01173846 37373 1410825600 2014.09.16 00:00 1.98407000 1.98424000 1.97997000 1.99043000 1.97620710 0.01187922 41847 1410912000 2014.09.17 00:00 1.98322000 2.00963000 1.98315000 2.01345000 1.97939023 0.01407007 41259 1410998400 2014.09.18 00:00 2.00970000 2.01130000 2.00398000 2.02128000 1.98242926 0.01599022 41683 1411084800 2014.09.19 00:00 2.00951000 2.00456000 2.00210000 2.03378000 1.98453695 0.01687497 46367 1411344000 2014.09.22 00:00 2.00168000 2.01427000 1.99638000 2.01728000 1.98736867 0.01867704 33376 1411430400 2014.09.23 00:00 2.01378000 2.03478000 2.00689000 2.03788000 1.99188403 0.02243853 38680 1411516800 2014.09.24 00:00 2.03481000 2.02263000 2.02117000 2.03605000 1.99481222 0.02406879 33753 1411603200 2014.09.25 00:00 2.02246000 2.05877000 2.02112000 2.06020000 2.00090344 0.02918892 51515 1411689600 2014.09.26 00:00 2.05933000 2.06480000 2.05217000 2.06948000 2.00698882 0.03385088 39880 1411948800 2014.09.29 00:00 2.06078000 2.09133000 2.06035000 2.10542000 2.01502132 0.04045239 43835 1412035200 2014.09.30 00:00 2.09097000 2.07588000 2.07576000 2.09588000 2.02081738 0.04364410 44665 1412121600 2014.10.01 00:00 2.07567000 2.07827000 2.06672000 2.08604000 2.02628906 0.04596677 43587 1412208000 2014.10.02 00:00 2.07744000 2.04311000 2.03964000 2.08369000 2.02789105 0.04454293 45194 1412294400 2014.10.03 00:00 2.04225000 2.05418000 2.04069000 2.06213000 2.03039476 0.04292508 32471 1412553600 2014.10.06 00:00 2.05428000 2.05106000 2.04558000 2.06796000 2.03236288 0.03918612 34150 1412640000 2014.10.07 00:00 2.04905000 2.05470000 2.04609000 2.05991000 2.03449023 0.03555427 37659 1412726400 2014.10.08 00:00 2.05436000 2.04463000 2.04240000 2.06272000 2.03545592 0.03249269 49544 1412812800 2014.10.09 00:00 2.04381000 2.04838000 2.03246000 2.05355000 2.03668678 0.03064608 47047 1412899200 2014.10.10 00:00 2.04817000 2.05677000 2.04448000 2.05812000 2.03859947 0.02948409 41167 1413158400 2014.10.13 00:00 2.05304000 2.03744000 2.03495000 2.06418000 2.03848904 0.02697558 35158 1413244800 2014.10.14 00:00 2.03641000 2.02752000 2.02233000 2.04448000 2.03744437 0.02448621 39928 1413331200 2014.10.15 00:00 2.02708000 2.00526000 1.99763000 2.03677000 2.03437920 0.02573242 51994 1413417600 2014.10.16 00:00 2.00407000 2.02357000 1.99791000 2.02745000 2.03334975 0.02575773 47299 1413504000 2014.10.17 00:00 2.02018000 2.02993000 2.01806000 2.04007000 2.03302406 0.02511694 34758 1413763200 2014.10.20 00:00 2.03143000 2.02842000 2.02301000 2.03181000 2.03258558 0.02502814 28916 1413849600 2014.10.21 00:00 2.02817000 2.02402000 2.01367000 2.03053000 2.03176981 0.02554294 34024 1413936000 2014.10.22 00:00 2.02341000 2.02378000 2.00831000 2.02679000 2.03100887 0.02595825 33380 1414022400 2014.10.23 00:00 2.02351000 2.04862000 2.02350000 2.05243000 2.03268612 0.02459119 47995 1414108800 2014.10.24 00:00 2.04835000 2.04752000 2.03962000 2.05394000 2.03409887 0.02306858 40759 1414368000 2014.10.27 00:00 2.04718000 2.04184000 2.04098000 2.05046000 2.03483612 0.01897150 29138 1414454400 2014.10.28 00:00 2.04036000 2.03642000 2.03279000 2.04434000 2.03498697 0.01655886 34790 1414540800 2014.10.29 00:00 2.03682000 2.05189000 2.02431000 2.05997000 2.03659678 0.01358797 37740 1414627200 2014.10.30 00:00 2.05263000 2.03968000 2.03822000 2.05723000 2.03689042 0.01348296 48007 1414713600 2014.10.31 00:00 2.03891000 2.05166000 2.02915000 2.05716000 2.03829705 0.01321983 55607 1414972800 2014.11.03 00:00 2.05392000 2.06860000 2.05049000 2.07425000 2.04118304 0.01461953 45604 1415059200 2014.11.04 00:00 2.06785000 2.04896000 2.04748000 2.07098000 2.04192371 0.01452715 45588 1415145600 2014.11.05 00:00 2.04785000 2.06657000 2.04051000 2.07497000 2.04427097 0.01593664 55330 1415232000 2014.11.06 00:00 2.06457000 2.05838000 2.05355000 2.08130000 2.04561469 0.01655611 53575 1415318400 2014.11.07 00:00 2.05781000 2.04671000 2.04268000 2.06578000 2.04571900 0.01640287 49690 1415577600 2014.11.10 00:00 2.04140000 2.04424000 2.03267000 2.04732000 2.04557815 0.01625843 30275 1415664000 2014.11.11 00:00 2.04351000 2.03846000 2.03245000 2.05331000 2.04490023 0.01565646 35930 1415750400 2014.11.12 00:00 2.03869000 2.00217000 2.00057000 2.04071000 2.04083068 0.01559660 47529 1415836800 2014.11.13 00:00 2.00112000 1.99276000 1.98738000 2.01004000 2.03625252 0.01878725 37075 1415923200 2014.11.14 00:00 1.99280000 1.98002000 1.97527000 1.99888000 2.03089704 0.02336963 40452 1416182400 2014.11.17 00:00 1.97118000 1.97656000 1.97018000 1.97851000 2.02572209 0.02751253 34057 1416268800 2014.11.18 00:00 1.97541000 1.97288000 1.96177000 1.97661000 2.02068951 0.03136521 35413 1416355200 2014.11.19 00:00 1.97301000 1.99650000 1.97133000 1.99780000 2.01838574 0.03260623 46629 1416441600 2014.11.20 00:00 1.99765000 1.99371000 1.99157000 2.00288000 2.01603567 0.03312953 51215 1416528000 2014.11.21 00:00 1.99457000 1.98629000 1.97288000 1.99641000 2.01320275 0.03390345 48411 1416787200 2014.11.24 00:00 1.98326000 1.99736000 1.97921000 2.00067000 2.01169392 0.03393073 36309 1416873600 2014.11.25 00:00 1.99742000 2.01151000 1.99542000 2.01659000 2.01167640 0.03348227 51648 1416960000 2014.11.26 00:00 2.01030000 2.00578000 2.00034000 2.01621000 2.01111484 0.03241014 45441 1417046400 2014.11.27 00:00 2.00608000 1.99995000 1.99384000 2.00778000 2.01005152 0.03208425 36251 1417132800 2014.11.28 00:00 2.00015000 1.99433000 1.98640000 2.00672000 2.00855423 0.03113712 44070 1417392000 2014.12.01 00:00 1.99868000 1.99957000 1.99081000 2.00594000 2.00769859 0.02824137 49241 1417478400 2014.12.02 00:00 1.99909000 2.00307000 1.99341000 2.00926000 2.00725777 0.02672605 39802 1417564800 2014.12.03 00:00 2.00228000 2.02106000 2.00211000 2.02749000 2.00857227 0.02351111 44639 1417651200 2014.12.04 00:00 2.02018000 2.01430000 2.00905000 2.02866000 2.00911777 0.02087604 45374 1417737600 2014.12.05 00:00 2.01394000 2.01928000 2.01048000 2.02820000 2.01008560 0.01959795 42834 1417996800 2014.12.08 00:00 2.02211000 2.04515000 2.02097000 2.04620000 2.01342507 0.02118509 43725 1418083200 2014.12.09 00:00 2.04485000 2.03979000 2.02272000 2.05400000 2.01593601 0.02264692 54405 1418169600 2014.12.10 00:00 2.03970000 2.01061000 2.00626000 2.04490000 2.01542877 0.02218073 46981 1418256000 2014.12.11 00:00 2.00924000 2.01143000 2.00010000 2.01588000 2.01504794 0.02141257 50628 1418342400 2014.12.12 00:00 2.01274000 2.02062000 2.00547000 2.02545000 2.01557861 0.02021387 41414 1418601600 2014.12.15 00:00 2.01872000 2.01889000 2.01426000 2.03154000 2.01589398 0.01838043 43198 1418688000 2014.12.16 00:00 2.01945000 2.01943000 2.00725000 2.02458000 2.01623075 0.01580341 53344 1418774400 2014.12.17 00:00 2.01688000 2.02136000 2.00753000 2.03858000 2.01671925 0.01537167 50889 1418860800 2014.12.18 00:00 2.01962000 2.01784000 2.01017000 2.02773000 2.01682598 0.01451587 47410 1418947200 2014.12.19 00:00 2.01771000 2.01732000 2.00778000 2.01928000 2.01687303 0.01281904 36154 1419206400 2014.12.22 00:00 2.01613000 2.01670000 2.01008000 2.02554000 2.01685655 0.01205169 24484 1419292800 2014.12.23 00:00 2.01636000 2.01276000 2.00325000 2.01855000 2.01646641 0.01198820 25784 1419379200 2014.12.24 00:00 2.01223000 2.01176000 2.00678000 2.01664000 2.01601818 0.01177638 15947 1419552000 2014.12.26 00:00 2.00780000 2.00303000 2.00042000 2.01286000 2.01478121 0.01163973 14011 1419811200 2014.12.29 00:00 2.00612000 1.99193000 1.99075000 2.00884000 2.01260490 0.01224044 24048 1419897600 2014.12.30 00:00 1.99182000 1.98732000 1.98244000 1.99683000 2.01019682 0.01383880 25496 1419984000 2014.12.31 00:00 1.98385000 1.99552000 1.98349000 1.99921000 2.00879902 0.01464854 18088 1420156800 2015.01.02 00:00 1.99678000 1.98747000 1.98732000 2.00675000 2.00676769 0.01585916 32753 1420416000 2015.01.05 00:00 1.97758000 1.98418000 1.97388000 2.00616000 2.00461648 0.01731151 40557 1420502400 2015.01.06 00:00 1.98302000 1.95176000 1.94276000 1.98584000 1.99958253 0.02214690 42951 1420588800 2015.01.07 00:00 1.95184000 1.94117000 1.94002000 1.95543000 1.99401943 0.02503464 45079 1420675200 2015.01.08 00:00 1.94059000 1.92796000 1.92502000 1.94484000 1.98772806 0.02868734 38201 1420761600 2015.01.09 00:00 1.92690000 1.93383000 1.92411000 1.94034000 1.98259491 0.03207507 40825 1421020800 2015.01.12 00:00 1.93242000 1.94924000 1.92827000 1.95566000 1.97941825 0.03321457 38424 1421107200 2015.01.13 00:00 1.94882000 1.95893000 1.94256000 1.96590000 1.97746699 0.03277730 46096 1421193600 2015.01.14 00:00 1.95800000 1.97308000 1.95753000 1.97392000 1.97704918 0.03156102 49753 1421280000 2015.01.15 00:00 1.97168000 1.93981000 1.93283000 1.97700000 1.97350259 0.03189490 57669 1421366400 2015.01.16 00:00 1.93775000 1.94338000 1.93252000 1.95347000 1.97063377 0.03127084 51746 1421625600 2015.01.19 00:00 1.94350000 1.94094000 1.93848000 1.95122000 1.96780580 0.03056466 31468 1421712000 2015.01.20 00:00 1.94085000 1.98221000 1.93598000 1.98598000 1.96917762 0.02851889 43583 1421798400 2015.01.21 00:00 1.98188000 2.00467000 1.96172000 2.00512000 1.97255785 0.02760758 53488 1421884800 2015.01.22 00:00 2.00260000 2.00041000 1.99058000 2.01472000 1.97521044 0.02717498 55990 1421971200 2015.01.23 00:00 2.00003000 2.01018000 1.99412000 2.01556000 1.97854087 0.02786197 54974 1422230400 2015.01.26 00:00 2.01762000 2.03014000 2.01063000 2.03928000 1.98345507 0.03115682 40913 1422316800 2015.01.27 00:00 2.02980000 2.03835000 2.02448000 2.04256000 1.98868316 0.03526667 44710 1422403200 2015.01.28 00:00 2.03656000 2.06814000 2.02664000 2.06928000 1.99625048 0.04215718 48851 1422489600 2015.01.29 00:00 2.06778000 2.07323000 2.06094000 2.08200000 2.00358186 0.04834117 49102 1422576000 2015.01.30 00:00 2.07298000 2.07315000 2.06634000 2.08675000 2.01020740 0.05328788 43511 1422835200 2015.02.02 00:00 2.07941000 2.05874000 2.05483000 2.08217000 2.01482955 0.05596409 37141 1422921600 2015.02.03 00:00 2.05515000 2.05980000 2.04254000 2.09358000 2.01911245 0.05673848 53318 1423008000 2015.02.04 00:00 2.06265000 2.06052000 2.03538000 2.07687000 2.02305603 0.05618714 55153 1423094400 2015.02.05 00:00 2.05828000 2.07090000 2.05495000 2.07567000 2.02761260 0.05452391 45249 1423180800 2015.02.06 00:00 2.07075000 2.07073000 2.05831000 2.08131000 2.03171902 0.05238141 42049 1423440000 2015.02.09 00:00 2.06977000 2.05320000 2.04572000 2.07541000 2.03376482 0.04976674 39167 1423526400 2015.02.10 00:00 2.05147000 2.06039000 2.04737000 2.06329000 2.03630055 0.04774941 46249 1423612800 2015.02.11 00:00 2.06057000 2.06949000 2.04990000 2.07279000 2.03946145 0.04671632 43418 1423699200 2015.02.12 00:00 2.06767000 2.07166000 2.05474000 2.08552000 2.04252798 0.04197810 49828 1423785600 2015.02.13 00:00 2.07122000 2.06238000 2.06026000 2.07488000 2.04441865 0.03594837 40954 1424044800 2015.02.16 00:00 2.05912000 2.04759000 2.04368000 2.06172000 2.04472068 0.02747993 33007 1424131200 2015.02.17 00:00 2.04544000 2.03525000 2.03204000 2.05217000 2.04381871 0.02400616 38019 1424217600 2015.02.18 00:00 2.03372000 2.04476000 2.03318000 2.05556000 2.04390836 0.02231770 37889 1424304000 2015.02.19 00:00 2.04301000 2.05030000 2.04041000 2.05751000 2.04451709 0.01979501 39995 1424390400 2015.02.20 00:00 2.04871000 2.04510000 2.03418000 2.05169000 2.04457260 0.01820723 41543 1424649600 2015.02.23 00:00 2.04375000 2.05365000 2.04035000 2.05666000 2.04543712 0.01738119 40482 1424736000 2015.02.24 00:00 2.05286000 2.06257000 2.05031000 2.07709000 2.04706882 0.01645563 48865 1424822400 2015.02.25 00:00 2.06033000 2.05453000 2.04848000 2.06673000 2.04777941 0.01533188 46456 1424908800 2015.02.26 00:00 2.05391000 2.04449000 2.03882000 2.05867000 2.04746613 0.01447012 50001 1424995200 2015.02.27 00:00 2.04398000 2.04058000 2.03582000 2.04944000 2.04681031 0.01379039 51811 1425254400 2015.03.02 00:00 2.03863000 2.04565000 2.03768000 2.04932000 2.04669980 0.01360101 40338 1425340800 2015.03.03 00:00 2.04492000 2.03385000 2.03068000 2.04703000 2.04547601 0.01427352 43088 1425427200 2015.03.04 00:00 2.03381000 2.01109000 2.00547000 2.03590000 2.04220115 0.01735265 48214 1425513600 2015.03.05 00:00 2.00967000 2.03528000 2.00868000 2.04138000 2.04154200 0.01650917 51211 1425600000 2015.03.06 00:00 2.03530000 2.04250000 2.02048000 2.04694000 2.04163324 0.01512588 53694 1425859200 2015.03.09 00:00 2.04088000 2.05620000 2.03896000 2.05727000 2.04302055 0.01469548 45699 1425945600 2015.03.10 00:00 2.05364000 2.07052000 2.05335000 2.07822000 2.04563954 0.01465922 65685 1426032000 2015.03.11 00:00 2.07007000 2.04594000 2.04321000 2.08350000 2.04566816 0.01365057 69231 1426118400 2015.03.12 00:00 2.04618000 2.01421000 2.01055000 2.05256000 2.04267214 0.01435082 59064 1426204800 2015.03.13 00:00 2.01138000 2.00749000 2.00648000 2.02709000 2.03932146 0.01598929 50688 1426464000 2015.03.16 00:00 2.01200000 2.01238000 2.00001000 2.01615000 2.03675561 0.01732696 42123 1426550400 2015.03.17 00:00 2.01177000 2.01831000 1.99994000 2.02002000 2.03499888 0.01815889 48101 1426636800 2015.03.18 00:00 2.01726000 2.00051000 1.98451000 2.02693000 2.03171423 0.02025048 65123 1426723200 2015.03.19 00:00 2.00075000 1.98881000 1.98870000 2.01293000 2.02762811 0.02284120 64634 1426809600 2015.03.20 00:00 1.99057000 1.97602000 1.97017000 1.99157000 2.02271305 0.02634895 60201 1427068800 2015.03.23 00:00 1.97438000 1.95362000 1.94900000 1.97817000 2.01613276 0.03111393 60881 1427155200 2015.03.24 00:00 1.95337000 1.93998000 1.93829000 1.95717000 2.00888012 0.03539892 53211 1427241600 2015.03.25 00:00 1.94001000 1.95598000 1.93613000 1.95860000 2.00384201 0.03704776 51564 1427328000 2015.03.26 00:00 1.95562000 1.95321000 1.94938000 1.96516000 1.99901992 0.03875270 55474 1427414400 2015.03.27 00:00 1.95349000 1.96451000 1.94999000 1.97069000 1.99573326 0.03916163 53216 1427673600 2015.03.30 00:00 1.96906000 1.97350000 1.96219000 1.97549000 1.99361580 0.03831100 42380 1427760000 2015.03.31 00:00 1.97017000 1.98336000 1.97000000 1.98824000 1.99263906 0.03749416 52518 1427846400 2015.04.01 00:00 1.98333000 1.98890000 1.98255000 1.99970000 1.99228296 0.03733885 49866 1427932800 2015.04.02 00:00 1.98788000 1.97446000 1.97322000 1.99655000 1.99058553 0.03651308 47731 1428019200 2015.04.03 00:00 1.97408000 1.96087000 1.95718000 1.97794000 1.98775548 0.03547210 32046 1428278400 2015.04.06 00:00 1.96365000 1.97264000 1.95656000 1.97841000 1.98631591 0.03221102 26702 1428364800 2015.04.07 00:00 1.97133000 1.97525000 1.96967000 1.98153000 1.98526202 0.02613948 51462 1428451200 2015.04.08 00:00 1.97489000 1.96785000 1.96248000 1.97747000 1.98360373 0.02228520 52508 1428537600 2015.04.09 00:00 1.96626000 1.94417000 1.94369000 1.97358000 1.97984814 0.02194227 46062 1428624000 2015.04.10 00:00 1.94452000 1.94162000 1.93755000 1.94770000 1.97620736 0.02178541 45815 1428883200 2015.04.13 00:00 1.94259000 1.96822000 1.94088000 1.97203000 1.97544666 0.02009084 49608 1428969600 2015.04.14 00:00 1.96766000 1.96507000 1.95720000 1.97006000 1.97445841 0.01738647 52151 1429056000 2015.04.15 00:00 1.96434000 1.95330000 1.94717000 1.97021000 1.97244332 0.01602967 56118 1429142400 2015.04.16 00:00 1.95382000 1.94578000 1.94328000 1.95799000 1.96990396 0.01540009 60808 1429228800 2015.04.17 00:00 1.94525000 1.94671000 1.94230000 1.95585000 1.96769501 0.01515656 51702 1429488000 2015.04.20 00:00 1.94069000 1.94481000 1.93564000 1.94975000 1.96551548 0.01488657 45160 1429574400 2015.04.21 00:00 1.94515000 1.94559000 1.93048000 1.94978000 1.96361782 0.01401507 50125 1429660800 2015.04.22 00:00 1.94500000 1.96123000 1.93780000 1.96428000 1.96339041 0.01388895 58715 1429747200 2015.04.23 00:00 1.96005000 1.98235000 1.95966000 1.99100000 1.96519608 0.01450276 60720 1429833600 2015.04.24 00:00 1.98102000 1.99839000 1.98090000 2.00281000 1.96835741 0.01668852 60488 1430092800 2015.04.27 00:00 1.99715000 1.99257000 1.98581000 1.99962000 1.97066337 0.01800746 51191 1430179200 2015.04.28 00:00 1.99197000 1.98659000 1.97981000 1.99938000 1.97218019 0.01859811 61917 1430265600 2015.04.29 00:00 1.98513000 2.00626000 1.98205000 2.01018000 1.97542589 0.02088492 65510 1430352000 2015.04.30 00:00 2.01581000 2.01571000 2.00866000 2.03588000 1.97926247 0.02415007 74529 1430438400 2015.05.01 00:00 2.01451000 2.00840000 2.00521000 2.03115000 1.98203747 0.02572202 50439 1430697600 2015.05.04 00:00 2.00815000 2.00574000 2.00163000 2.01749000 1.98429486 0.02705894 41743 1430784000 2015.05.05 00:00 2.00669000 2.00828000 2.00069000 2.02354000 1.98657916 0.02841016 48006 1430870400 2015.05.06 00:00 2.00740000 2.03263000 2.00467000 2.03549000 1.99096495 0.03151200 65531 1430956800 2015.05.07 00:00 2.03202000 2.04568000 2.02488000 2.05239000 1.99617591 0.03385278 56214 1431043200 2015.05.08 00:00 2.06145000 2.06124000 2.05687000 2.08545000 2.00237249 0.03660010 67007 1431302400 2015.05.11 00:00 2.06908000 2.12446000 2.06665000 2.12499000 2.01399987 0.04793075 53233 1431388800 2015.05.12 00:00 2.12300000 2.12743000 2.11163000 2.13337000 2.02480274 0.05603142 57579 1431475200 2015.05.13 00:00 2.13468000 2.10332000 2.09279000 2.13622000 2.03228057 0.05862727 58643 1431561600 2015.05.14 00:00 2.10285000 2.10384000 2.08053000 2.10876000 2.03909576 0.05943126 55572 1431648000 2015.05.15 00:00 2.10243000 2.10634000 2.10109000 2.11779000 2.04549997 0.05927892 49872 1431907200 2015.05.18 00:00 2.11020000 2.11810000 2.10768000 2.12462000 2.05241426 0.05865151 42785 1431993600 2015.05.19 00:00 2.11490000 2.11151000 2.09080000 2.12555000 2.05804243 0.05620621 52876 1432080000 2015.05.20 00:00 2.11027000 2.12541000 2.10496000 2.13115000 2.06445838 0.05495968 57389 1432166400 2015.05.21 00:00 2.12503000 2.13163000 2.11830000 2.14833000 2.07085568 0.05475757 54210 1432252800 2015.05.22 00:00 2.13090000 2.11779000 2.11448000 2.13291000 2.07532562 0.05388487 58337 1432512000 2015.05.25 00:00 2.11415000 2.11564000 2.11365000 2.12238000 2.07916508 0.05173541 29575 1432598400 2015.05.26 00:00 2.11508000 2.12430000 2.10752000 2.13069000 2.08346365 0.04862003 49599 1432684800 2015.05.27 00:00 2.12440000 2.11208000 2.11208000 2.13069000 2.08618901 0.04589132 50869 1432771200 2015.05.28 00:00 2.11208000 2.13278000 2.10978000 2.14308000 2.09062625 0.04409861 58309 1432857600 2015.05.29 00:00 2.13308000 2.15225000 2.13020000 2.15565000 2.09649518 0.04176281 56320 1433116800 2015.06.01 00:00 2.15545000 2.14360000 2.13304000 2.15638000 2.10098135 0.03725354 57364 1433203200 2015.06.02 00:00 2.14060000 2.13588000 2.13153000 2.14978000 2.10430503 0.03100854 52406 1433289600 2015.06.03 00:00 2.13569000 2.14388000 2.13360000 2.14951000 2.10807408 0.02650572 50338 1433376000 2015.06.04 00:00 2.14122000 2.15476000 2.13956000 2.16243000 2.11252036 0.02258404 52004 1433462400 2015.06.05 00:00 2.15258000 2.16597000 2.14189000 2.17109000 2.11761080 0.01985727 61382 1433721600 2015.06.08 00:00 2.16558000 2.14751000 2.14296000 2.16762000 2.12045834 0.01953491 42852 1433808000 2015.06.09 00:00 2.14786000 2.15670000 2.13382000 2.16112000 2.12390993 0.01974248 50435 1433894400 2015.06.10 00:00 2.15427000 2.15457000 2.13549000 2.16234000 2.12682993 0.01930297 56402 1433980800 2015.06.11 00:00 2.19900000 2.21249000 2.19015000 2.22099000 2.13498804 0.02438769 58726 1434067200 2015.06.12 00:00 2.21154000 2.22451000 2.20677000 2.23252000 2.14351394 0.02953463 56247 1434326400 2015.06.15 00:00 2.22125000 2.22842000 2.21545000 2.23228000 2.15160023 0.03417122 43324 1434412800 2015.06.16 00:00 2.22764000 2.23844000 2.22531000 2.24044000 2.15987068 0.03822489 45053 1434499200 2015.06.17 00:00 2.23816000 2.26513000 2.23648000 2.27832000 2.16989538 0.04466732 60538 1434585600 2015.06.18 00:00 2.26327000 2.29224000 2.26094000 2.30288000 2.18154725 0.05274113 64345 1434672000 2015.06.19 00:00 2.29114000 2.29759000 2.28802000 2.30548000 2.19259894 0.05839011 49760 1434931200 2015.06.22 00:00 2.29649000 2.30503000 2.29449000 2.30625000 2.20330666 0.06267640 50113 1435017600 2015.06.23 00:00 2.30537000 2.29426000 2.29332000 2.30929000 2.21196888 0.06479566 55387 1435104000 2015.06.24 00:00 2.29402000 2.27849000 2.27307000 2.30236000 2.21830423 0.06351186 54448 1435190400 2015.06.25 00:00 2.27774000 2.27949000 2.26718000 2.28290000 2.22413144 0.06280497 47083 1435276800 2015.06.26 00:00 2.27789000 2.30220000 2.27780000 2.30775000 2.23156654 0.06396746 47881 1435536000 2015.06.29 00:00 2.29509000 2.29678000 2.28629000 2.31182000 2.23777735 0.06317863 57668 1435622400 2015.06.30 00:00 2.29361000 2.32121000 2.29361000 2.32846000 2.24572332 0.06229204 52874 1435708800 2015.07.01 00:00 2.31878000 2.31819000 2.30511000 2.32154000 2.25262490 0.06048496 49584 1435795200 2015.07.02 00:00 2.31847000 2.32155000 2.31696000 2.33827000 2.25918920 0.05855331 51565 1435881600 2015.07.03 00:00 2.32098000 2.32570000 2.31859000 2.33854000 2.26552356 0.05662785 38006 1436140800 2015.07.06 00:00 2.32729000 2.33264000 2.31792000 2.33745000 2.27191560 0.05186567 39937 1436227200 2015.07.07 00:00 2.33133000 2.32372000 2.31446000 2.34740000 2.27684936 0.04581298 58050 1436313600 2015.07.08 00:00 2.32370000 2.28233000 2.27425000 2.33023000 2.27737132 0.03663841 53904 1436400000 2015.07.09 00:00 2.28017000 2.28134000 2.27601000 2.29515000 2.27774929 0.03351011 48639 1436486400 2015.07.10 00:00 2.28025000 2.30849000 2.26999000 2.31537000 2.28067698 0.03062674 43361 1436745600 2015.07.13 00:00 2.31184000 2.31264000 2.29795000 2.32535000 2.28372107 0.02740484 48889 1436832000 2015.07.14 00:00 2.31188000 2.32900000 2.30862000 2.33570000 2.28803335 0.02449246 47427 1436918400 2015.07.15 00:00 2.33035000 2.37306000 2.32666000 2.37340000 2.29613113 0.02577627 50857 1437004800 2015.07.16 00:00 2.37193000 2.39569000 2.36750000 2.40261000 2.30561293 0.03018067 53220 1437091200 2015.07.17 00:00 2.39524000 2.38966000 2.37513000 2.39836000 2.31361741 0.03342808 49541 1437350400 2015.07.20 00:00 2.39268000 2.36914000 2.36184000 2.39641000 2.31890528 0.03477835 47610 1437436800 2015.07.21 00:00 2.36985000 2.34574000 2.33858000 2.37192000 2.32146096 0.03455222 56967 1437523200 2015.07.22 00:00 2.34691000 2.36961000 2.34244000 2.38103000 2.32604659 0.03420770 50230 1437609600 2015.07.23 00:00 2.35493000 2.34759000 2.32952000 2.36560000 2.32809834 0.03261117 51697 1437696000 2015.07.24 00:00 2.34655000 2.35784000 2.34230000 2.36261000 2.33093088 0.03228872 43093 1437955200 2015.07.27 00:00 2.35951000 2.35537000 2.34237000 2.36192000 2.33325841 0.03140864 46345 1438041600 2015.07.28 00:00 2.35482000 2.33159000 2.32755000 2.35688000 2.33309952 0.03132233 48342 1438128000 2015.07.29 00:00 2.34030000 2.33841000 2.31474000 2.34742000 2.33360528 0.03106621 51890 1438214400 2015.07.30 00:00 2.33914000 2.36263000 2.33887000 2.37575000 2.33636954 0.03103795 57293 1438300800 2015.07.31 00:00 2.36175000 2.36829000 2.34543000 2.38353000 2.33940958 0.03119364 56350 1438560000 2015.08.03 00:00 2.36461000 2.37431000 2.35888000 2.37629000 2.34273343 0.03162389 48108 1438646400 2015.08.04 00:00 2.37730000 2.37939000 2.35765000 2.38532000 2.34622453 0.03194314 52769 1438732800 2015.08.05 00:00 2.37840000 2.39489000 2.37468000 2.40241000 2.35085934 0.02969667 59351 1438819200 2015.08.06 00:00 2.39413000 2.36654000 2.36595000 2.39695000 2.35235274 0.02513894 47044 1438905600 2015.08.07 00:00 2.36650000 2.33886000 2.33477000 2.37493000 2.35106771 0.02379515 50770 1439164800 2015.08.10 00:00 2.34041000 2.35422000 2.33834000 2.36270000 2.35136793 0.02205318 42622 1439251200 2015.08.11 00:00 2.35404000 2.38199000 2.35173000 2.38709000 2.35428432 0.02094553 48601 1439337600 2015.08.12 00:00 2.38139000 2.35708000 2.35319000 2.40221000 2.35455057 0.02040607 62247 1439424000 2015.08.13 00:00 2.35689000 2.37474000 2.35350000 2.38171000 2.35647338 0.01799376 51344 1439510400 2015.08.14 00:00 2.37452000 2.39191000 2.37323000 2.39523000 2.35984829 0.01728539 51118 1439769600 2015.08.17 00:00 2.39194000 2.37020000 2.36770000 2.39702000 2.36083417 0.01715999 40829 1439856000 2015.08.18 00:00 2.37002000 2.37192000 2.36004000 2.39050000 2.36188996 0.01681871 50104 1439942400 2015.08.19 00:00 2.37162000 2.37444000 2.36766000 2.38779000 2.36308520 0.01681337 50992 1440028800 2015.08.20 00:00 2.37340000 2.36527000 2.36067000 2.37909000 2.36329328 0.01643057 56172 1440115200 2015.08.21 00:00 2.36420000 2.34529000 2.33808000 2.37525000 2.36157868 0.01711780 55836 1440374400 2015.08.24 00:00 2.34910000 2.43327000 2.34608000 2.56479000 2.36840643 0.02228453 64324 1440460800 2015.08.25 00:00 2.43063000 2.42204000 2.40310000 2.44737000 2.37351439 0.02342889 69112 1440547200 2015.08.26 00:00 2.42136000 2.40026000 2.39026000 2.42770000 2.37606159 0.02269292 68190 1440633600 2015.08.27 00:00 2.40004000 2.38134000 2.37729000 2.40869000 2.37656429 0.02250192 48780 1440720000 2015.08.28 00:00 2.37817000 2.38251000 2.37031000 2.38892000 2.37713055 0.02243543 52562 1440979200 2015.08.31 00:00 2.38181000 2.41962000 2.38037000 2.43070000 2.38117717 0.02416675 40786 1441065600 2015.09.01 00:00 2.42005000 2.41524000 2.40880000 2.42638000 2.38442124 0.02542720 65806 1441152000 2015.09.02 00:00 2.41493000 2.40839000 2.40203000 2.42433000 2.38670398 0.02612659 49010 1441238400 2015.09.03 00:00 2.40796000 2.38362000 2.37869000 2.41472000 2.38641027 0.02571020 50218 1441324800 2015.09.04 00:00 2.38253000 2.41237000 2.38182000 2.42227000 2.38888263 0.02415451 50872 1441584000 2015.09.07 00:00 2.40791000 2.43821000 2.40791000 2.44737000 2.39358047 0.02535033 40259 1441670400 2015.09.08 00:00 2.43718000 2.42587000 2.41885000 2.45540000 2.39665566 0.02639887 49986 1441756800 2015.09.09 00:00 2.42559000 2.40075000 2.39258000 2.42815000 2.39704560 0.02490376 47109 1441843200 2015.09.10 00:00 2.43572000 2.45303000 2.42530000 2.46266000 2.40237745 0.02741039 53144 1441929600 2015.09.11 00:00 2.45396000 2.44240000 2.43821000 2.45661000 2.40618912 0.02900078 38882 1442188800 2015.09.14 00:00 2.44301000 2.43589000 2.42721000 2.44941000 2.40901778 0.02884098 38521 1442275200 2015.09.15 00:00 2.43542000 2.41370000 2.40861000 2.44848000 2.40946370 0.02766734 40225 1442361600 2015.09.16 00:00 2.41175000 2.43321000 2.40506000 2.44779000 2.41172525 0.02706021 46394 1442448000 2015.09.17 00:00 2.43172000 2.45277000 2.42274000 2.45981000 2.41563428 0.02642628 54745 1442534400 2015.09.18 00:00 2.45334000 2.42509000 2.42149000 2.45405000 2.41653482 0.02121768 52397 1442793600 2015.09.21 00:00 2.42731000 2.45355000 2.42438000 2.46085000 2.42006008 0.02219771 40359 1442880000 2015.09.22 00:00 2.45276000 2.44096000 2.43837000 2.46073000 2.42205055 0.02269021 41212 1442966400 2015.09.23 00:00 2.44019000 2.42865000 2.42322000 2.45326000 2.42267907 0.02221013 44731 1443052800 2015.09.24 00:00 2.42675000 2.39801000 2.39052000 2.43657000 2.42032963 0.02112349 46388 1443139200 2015.09.25 00:00 2.40954000 2.37794000 2.37246000 2.41220000 2.41629252 0.02240746 41096 1443398400 2015.09.28 00:00 2.38297000 2.39702000 2.37211000 2.39895000 2.41445704 0.02331999 64241 1443484800 2015.09.29 00:00 2.39801000 2.38668000 2.36920000 2.41085000 2.41181161 0.02491667 64485 1443571200 2015.09.30 00:00 2.38680000 2.36404000 2.35954000 2.38954000 2.40726193 0.02851459 64584 1443657600 2015.10.01 00:00 2.36400000 2.36414000 2.34762000 2.36998000 2.40315508 0.03125251 58238 1443744000 2015.10.02 00:00 2.36371000 2.35379000 2.35281000 2.37749000 2.39845365 0.03494390 61602 1444003200 2015.10.05 00:00 2.35210000 2.33300000 2.32488000 2.35848000 2.39221997 0.03907565 72600 1444089600 2015.10.06 00:00 2.33211000 2.32679000 2.32348000 2.34331000 2.38598854 0.04325351 61467 1444176000 2015.10.07 00:00 2.32681000 2.31686000 2.30042000 2.32933000 2.37940487 0.04821944 71497 1444262400 2015.10.08 00:00 2.31670000 2.30084000 2.29066000 2.32597000 2.37192250 0.05109951 68900 1444348800 2015.10.09 00:00 2.30051000 2.28532000 2.28210000 2.30578000 2.36367464 0.05488046 65867 1444608000 2015.10.12 00:00 2.28933000 2.28395000 2.27640000 2.29518000 2.35608182 0.05767249 52445 1444694400 2015.10.13 00:00 2.28430000 2.29512000 2.26850000 2.30493000 2.35027593 0.05959494 72776 1444780800 2015.10.14 00:00 2.29280000 2.27930000 2.26838000 2.30414000 2.34351632 0.06066158 80607 1444867200 2015.10.15 00:00 2.27941000 2.25494000 2.24370000 2.27994000 2.33508048 0.06092224 75933 1444953600 2015.10.16 00:00 2.25561000 2.26601000 2.24308000 2.27669000 2.32850234 0.06101878 64408 1445212800 2015.10.19 00:00 2.26840000 2.27702000 2.26376000 2.27891000 2.32359926 0.05636151 53200 1445299200 2015.10.20 00:00 2.27746000 2.28647000 2.26077000 2.29347000 2.32006314 0.05105015 62986 1445385600 2015.10.21 00:00 2.28660000 2.29901000 2.28498000 2.30269000 2.31805808 0.04529642 72790 1445472000 2015.10.22 00:00 2.29501000 2.26574000 2.25794000 2.29779000 2.31307540 0.04324728 68612 1445558400 2015.10.23 00:00 2.26606000 2.26649000 2.24316000 2.27806000 2.30863870 0.04197599 76223 1445817600 2015.10.26 00:00 2.26916000 2.26110000 2.25649000 2.27091000 2.30411120 0.03816870 59460 1445904000 2015.10.27 00:00 2.26179000 2.26184000 2.24949000 2.27628000 2.30008538 0.03413173 65974 1445990400 2015.10.28 00:00 2.26230000 2.27750000 2.25739000 2.30399000 2.29793439 0.03096918 78709 1446076800 2015.10.29 00:00 2.27739000 2.28698000 2.27441000 2.29468000 2.29689111 0.02698473 77603 1446163200 2015.10.30 00:00 2.28604000 2.27583000 2.26514000 2.28896000 2.29488529 0.02334143 86624 1446422400 2015.11.02 00:00 2.28739000 2.28508000 2.27349000 2.29919000 2.29395145 0.02132928 65623 1446508800 2015.11.03 00:00 2.28580000 2.31384000 2.27375000 2.31742000 2.29584560 0.02167498 79968 1446595200 2015.11.04 00:00 2.31360000 2.33302000 2.31163000 2.33844000 2.29938602 0.02493876 85317 1446681600 2015.11.05 00:00 2.33189000 2.29882000 2.29349000 2.33682000 2.29933211 0.02490086 77836 1446768000 2015.11.06 00:00 2.30033000 2.30564000 2.28272000 2.31832000 2.29993287 0.02512740 84343 1447027200 2015.11.09 00:00 2.30569000 2.31304000 2.29556000 2.31543000 2.30118116 0.02580106 55901 1447113600 2015.11.10 00:00 2.31350000 2.31497000 2.30506000 2.32316000 2.30249439 0.02673228 63623 1447200000 2015.11.11 00:00 2.31312000 2.31827000 2.30232000 2.32110000 2.30399683 0.02730804 59349 1447286400 2015.11.12 00:00 2.31814000 2.32839000 2.31455000 2.33622000 2.30631998 0.02678502 85560 1447372800 2015.11.13 00:00 2.32666000 2.32898000 2.32210000 2.33745000 2.30847808 0.02675459 59851 1447632000 2015.11.16 00:00 2.32633000 2.34005000 2.32291000 2.34851000 2.31148493 0.02806958 55791 1447718400 2015.11.17 00:00 2.34042000 2.35098000 2.33942000 2.35764000 2.31524637 0.03042264 73049 1447804800 2015.11.18 00:00 2.35129000 2.35352000 2.34233000 2.36466000 2.31889147 0.03287622 82184 1447891200 2015.11.19 00:00 2.35436000 2.32870000 2.32312000 2.35524000 2.31982562 0.03109996 91087 1447977600 2015.11.20 00:00 2.32786000 2.31434000 2.30894000 2.33150000 2.31930318 0.02856586 80924 1448236800 2015.11.23 00:00 2.31285000 2.31894000 2.31284000 2.33199000 2.31926859 0.02541969 80806 1448323200 2015.11.24 00:00 2.31813000 2.30072000 2.29869000 2.32444000 2.31750206 0.02200708 75842 1448409600 2015.11.25 00:00 2.29948000 2.29938000 2.29420000 2.30644000 2.31577615 0.02041332 87385 1448496000 2015.11.26 00:00 2.29731000 2.29749000 2.28892000 2.30325000 2.31403461 0.01989408 69476 1448582400 2015.11.27 00:00 2.29674000 2.29930000 2.29399000 2.30735000 2.31263131 0.01855880 80648 1448841600 2015.11.30 00:00 2.29985000 2.28664000 2.28237000 2.30740000 2.31015595 0.01921597 67236 1448928000 2015.12.01 00:00 2.28516000 2.25833000 2.25483000 2.28725000 2.30522015 0.02387215 84856 1449014400 2015.12.02 00:00 2.25942000 2.25087000 2.24826000 2.26514000 2.30004394 0.02755042 78798 1449100800 2015.12.03 00:00 2.24997000 2.26338000 2.23919000 2.27839000 2.29655214 0.02996804 84353 1449187200 2015.12.04 00:00 2.26238000 2.23830000 2.23139000 2.27398000 2.29100431 0.03450621 97834 1449446400 2015.12.07 00:00 2.24045000 2.26569000 2.23977000 2.27070000 2.28859343 0.03551659 71418 1449532800 2015.12.08 00:00 2.26559000 2.25705000 2.25447000 2.26973000 2.28558929 0.03679329 63000 1449619200 2015.12.09 00:00 2.25539000 2.25834000 2.24519000 2.30233000 2.28299412 0.03746028 79834 1449705600 2015.12.10 00:00 2.25617000 2.24432000 2.23501000 2.25943000 2.27931087 0.03821739 82872 1449792000 2015.12.11 00:00 2.24263000 2.26677000 2.23397000 2.27125000 2.27811650 0.03702997 78948 1450051200 2015.12.14 00:00 2.26830000 2.23960000 2.22844000 2.26991000 2.27444826 0.03626115 69708 1450137600 2015.12.15 00:00 2.23857000 2.22183000 2.21819000 2.24455000 2.26943700 0.03497025 74752 1450224000 2015.12.16 00:00 2.21989000 2.20387000 2.20368000 2.23204000 2.26319252 0.03374985 74432 1450310400 2015.12.17 00:00 2.20593000 2.22263000 2.20416000 2.22507000 2.25932943 0.03222816 68814 1450396800 2015.12.18 00:00 2.22482000 2.21356000 2.20751000 2.23049000 2.25497043 0.03193730 56278 1450656000 2015.12.21 00:00 2.21205000 2.20084000 2.19515000 2.21821000 2.24981515 0.03135371 46089 1450742400 2015.12.22 00:00 2.19961000 2.17806000 2.17277000 2.20059000 2.24298133 0.03372082 49011 1450828800 2015.12.23 00:00 2.17776000 2.18761000 2.17475000 2.20265000 2.23770787 0.03400658 48332 1450915200 2015.12.24 00:00 2.18775000 2.18384000 2.18068000 2.19160000 2.23257760 0.03379826 25901 1451260800 2015.12.28 00:00 2.17890000 2.17285000 2.17103000 2.18527000 2.22688925 0.03330631 30664 1451347200 2015.12.29 00:00 2.17106000 2.15621000 2.15129000 2.17323000 2.22015790 0.03449135 50918 1451433600 2015.12.30 00:00 2.15641000 2.16417000 2.15605000 2.17225000 2.21482572 0.03598381 45079 1451520000 2015.12.31 00:00 2.16265000 2.15508000 2.14987000 2.17031000 2.20913565 0.03793809 32343 1451865600 2016.01.04 00:00 2.15711000 2.17910000 2.15502000 2.19263000 2.20627511 0.03678575 72825 1451952000 2016.01.05 00:00 2.17956000 2.18864000 2.17756000 2.19537000 2.20459558 0.03641547 66857 1452038400 2016.01.06 00:00 2.18763000 2.20244000 2.18719000 2.21082000 2.20439028 0.03376144 85671 1452124800 2016.01.07 00:00 2.20007000 2.20437000 2.18822000 2.21221000 2.20438835 0.03164134 89533 1452211200 2016.01.08 00:00 2.20316000 2.21826000 2.18836000 2.22686000 2.20570946 0.02963210 85207 1452470400 2016.01.11 00:00 2.21342000 2.21624000 2.21217000 2.23296000 2.20671237 0.02870427 68974 1452556800 2016.01.12 00:00 2.21570000 2.20894000 2.19807000 2.22696000 2.20692452 0.02546502 72532 1452643200 2016.01.13 00:00 2.20662000 2.21114000 2.19154000 2.21488000 2.20732600 0.02461954 75300 1452729600 2016.01.14 00:00 2.21342000 2.22611000 2.21034000 2.24315000 2.20911495 0.02572212 83932 1452816000 2016.01.15 00:00 2.22609000 2.20481000 2.20262000 2.24683000 2.20870496 0.02548654 101696 1453075200 2016.01.18 00:00 2.21489000 2.20665000 2.20293000 2.21773000 2.20850925 0.02518612 68053 1453161600 2016.01.19 00:00 2.20713000 2.20684000 2.17827000 2.21970000 2.20835027 0.02506976 80597 1453248000 2016.01.20 00:00 2.20539000 2.20669000 2.20033000 2.23103000 2.20819215 0.02492521 101508 1453334400 2016.01.21 00:00 2.20554000 2.17724000 2.16900000 2.21037000 2.20524433 0.02340880 99768 1453420800 2016.01.22 00:00 2.17759000 2.19848000 2.17126000 2.21210000 2.20460010 0.02282894 77109 1453680000 2016.01.25 00:00 2.19741000 2.20679000 2.18969000 2.20829000 2.20480867 0.02244256 66585 1453766400 2016.01.26 00:00 2.20574000 2.20764000 2.19510000 2.21232000 2.20507832 0.02138055 70985 1453852800 2016.01.27 00:00 2.20695000 2.21265000 2.18252000 2.21985000 2.20579943 0.01866196 87505 1453939200 2016.01.28 00:00 2.21436000 2.21534000 2.20220000 2.22877000 2.20670805 0.01651294 86964 1454025600 2016.01.29 00:00 2.21500000 2.19701000 2.18535000 2.22069000 2.20578443 0.01189026 93561 1454284800 2016.02.01 00:00 2.19338000 2.20394000 2.19338000 2.21618000 2.20560877 0.01029834 72403 1454371200 2016.02.02 00:00 2.20361000 2.21144000 2.19930000 2.22798000 2.20616413 0.00958929 79118 1454457600 2016.02.03 00:00 2.20911000 2.18950000 2.18043000 2.21338000 2.20457707 0.01042801 84546 1454544000 2016.02.04 00:00 2.18804000 2.16973000 2.16239000 2.19621000 2.20125830 0.01348203 74013 1454630400 2016.02.05 00:00 2.16807000 2.18725000 2.15667000 2.18884000 2.19992417 0.01356990 70319 1454889600 2016.02.08 00:00 2.18798000 2.17706000 2.17047000 2.19167000 2.19774663 0.01440627 71731 1454976000 2016.02.09 00:00 2.17796000 2.18120000 2.16528000 2.19461000 2.19617076 0.01497192 87507 1455062400 2016.02.10 00:00 2.18122000 2.17140000 2.16798000 2.18972000 2.19381164 0.01604071 91995 1455148800 2016.02.11 00:00 2.17291000 2.15477000 2.15341000 2.18958000 2.19009339 0.01729088 99728 1455235200 2016.02.12 00:00 2.15422000 2.18813000 2.14722000 2.19420000 2.18990640 0.01701889 96295 1455494400 2016.02.15 00:00 2.19017000 2.16997000 2.16606000 2.19086000 2.18800770 0.01748536 147109 1455580800 2016.02.16 00:00 2.16997000 2.17267000 2.16379000 2.19971000 2.18654696 0.01753741 167456 1455667200 2016.02.17 00:00 2.17297000 2.15227000 2.14942000 2.18088000 2.18328249 0.01900253 186524 1455753600 2016.02.18 00:00 2.15238000 2.15595000 2.14466000 2.17328000 2.18067940 0.02045430 162001 1455840000 2016.02.19 00:00 2.15615000 2.16992000 2.15338000 2.17191000 2.17965469 0.02043717 187233 1456099200 2016.02.22 00:00 2.14427000 2.11127000 2.09672000 2.15696000 2.17314186 0.02571031 184300 1456185600 2016.02.23 00:00 2.11157000 2.10897000 2.09778000 2.11738000 2.16703026 0.02945757 173396 1456272000 2016.02.24 00:00 2.10927000 2.09018000 2.08707000 2.11665000 2.15971119 0.03376248 192020 1456358400 2016.02.25 00:00 2.08987000 2.07547000 2.07517000 2.09907000 2.15168822 0.03794174 160031 1456444800 2016.02.26 00:00 2.07567000 2.09197000 2.06242000 2.09471000 2.14600077 0.04005005 162994 1456704000 2016.02.29 00:00 2.10237000 2.11087000 2.09475000 2.11562000 2.14265498 0.03935991 167325 1456790400 2016.03.01 00:00 2.11097000 2.10257000 2.09829000 2.12214000 2.13883736 0.03791218 154810 1456876800 2016.03.02 00:00 2.10237000 2.10767000 2.09600000 2.12530000 2.13586904 0.03725469 154975 1456963200 2016.03.03 00:00 2.10767000 2.10687000 2.09369000 2.11455000 2.13310723 0.03740761 138882 1457049600 2016.03.04 00:00 2.10717000 2.08632000 2.08357000 2.11013000 2.12865130 0.03731583 162184 1457308800 2016.03.07 00:00 2.09387000 2.09577000 2.08614000 2.10660000 2.12551975 0.03672782 126876 1457395200 2016.03.08 00:00 2.09587000 2.10637000 2.09587000 2.11029000 2.12369596 0.03491479 143939 1457481600 2016.03.09 00:00 2.10598000 2.13607000 2.08849000 2.14055000 2.12487444 0.03334563 163343 1457568000 2016.03.10 00:00 2.13617000 2.14087000 2.11760000 2.15043000 2.12639783 0.03293932 184862 1457654400 2016.03.11 00:00 2.14117000 2.13127000 2.12419000 2.14555000 2.12686185 0.03001190 144558 1457913600 2016.03.14 00:00 2.13497000 2.14187000 2.12867000 2.14931000 2.12829119 0.02900702 137413 1458000000 2016.03.15 00:00 2.14147000 2.14307000 2.12778000 2.14873000 2.12969870 0.02800033 130180 1458086400 2016.03.16 00:00 2.14277000 2.11867000 2.11601000 2.14812000 2.12864835 0.02717006 144700 1458172800 2016.03.17 00:00 2.11867000 2.11247000 2.09035000 2.12173000 2.12710755 0.02593406 164749 1458259200 2016.03.18 00:00 2.11267000 2.13072000 2.10714000 2.13423000 2.12745159 0.02432645 138010 1458518400 2016.03.21 00:00 2.12597000 2.12338000 2.11957000 2.14037000 2.12706382 0.02384345 116537 1458604800 2016.03.22 00:00 2.12353000 2.10287000 2.10011000 2.12989000 2.12475965 0.02282165 143308 1458691200 2016.03.23 00:00 2.10267000 2.10357000 2.09860000 2.11620000 2.12274159 0.02102040 118267 1458777600 2016.03.24 00:00 2.10387000 2.10997000 2.09977000 2.11670000 2.12152525 0.01792540 111099 1458864000 2016.03.25 00:00 2.11007000 2.11154000 2.10211000 2.11505000 2.12057427 0.01653147 47467 1459123200 2016.03.28 00:00 2.11344000 2.11857000 2.10926000 2.12125000 2.12038339 0.01634845 52944 1459209600 2016.03.29 00:00 2.11857000 2.09877000 2.09173000 2.12176000 2.11832497 0.01619658 129103 1459296000 2016.03.30 00:00 2.09837000 2.07613000 2.07149000 2.10087000 2.11430640 0.01825230 156253 1459382400 2016.03.31 00:00 2.07602000 2.07767000 2.06466000 2.08384000 2.11081722 0.02006547 142049 1459468800 2016.04.01 00:00 2.07777000 2.06044000 2.05574000 2.08088000 2.10601939 0.02310645 148615 1459728000 2016.04.04 00:00 2.06371000 2.08365000 2.06081000 2.09022000 2.10388897 0.02410657 130847 1459814400 2016.04.05 00:00 2.08451000 2.07982000 2.07586000 2.10070000 2.10159669 0.02536483 153864 1459900800 2016.04.06 00:00 2.07971000 2.06706000 2.06434000 2.08268000 2.09830748 0.02621929 162560 1459987200 2016.04.07 00:00 2.06700000 2.07209000 2.05929000 2.08140000 2.09581058 0.02572561 173892 1460073600 2016.04.08 00:00 2.07223000 2.07319000 2.06451000 2.08193000 2.09365624 0.02546379 138398 1460332800 2016.04.11 00:00 2.07191000 2.07432000 2.06827000 2.08532000 2.09181469 0.02379503 125617 1460419200 2016.04.12 00:00 2.07395000 2.05988000 2.05988000 2.08122000 2.08877329 0.02237659 135803 1460505600 2016.04.13 00:00 2.05997000 2.05128000 2.04903000 2.06301000 2.08520250 0.02330916 145851 1460592000 2016.04.14 00:00 2.05118000 2.06510000 2.05092000 2.06969000 2.08328798 0.02317107 142328 1460678400 2016.04.15 00:00 2.06499000 2.05309000 2.04607000 2.06747000 2.08041198 0.02184736 122329 1460937600 2016.04.18 00:00 2.06131000 2.05302000 2.04120000 2.07114000 2.07780322 0.02061765 127173 1461024000 2016.04.19 00:00 2.05201000 2.04311000 2.03570000 2.05420000 2.07449910 0.02137537 133862 1461110400 2016.04.20 00:00 2.04163000 2.05047000 2.03977000 2.06203000 2.07221062 0.02112542 142848 1461196800 2016.04.21 00:00 2.05127000 2.07121000 2.05127000 2.07526000 2.07211532 0.01936537 145451 1461283200 2016.04.22 00:00 2.07143000 2.10417000 2.06791000 2.10509000 2.07516815 0.01899542 136615 1461542400 2016.04.25 00:00 2.11070000 2.11099000 2.09630000 2.11767000 2.07857975 0.01920981 135317 1461628800 2016.04.26 00:00 2.11093000 2.11183000 2.10433000 2.12183000 2.08174644 0.02135608 138243 1461715200 2016.04.27 00:00 2.11176000 2.12467000 2.10988000 2.13418000 2.08583440 0.02497571 160270 1461801600 2016.04.28 00:00 2.11125000 2.09710000 2.08753000 2.11463000 2.08690731 0.02550495 145516 1461888000 2016.04.29 00:00 2.09691000 2.09235000 2.08503000 2.10453000 2.08742567 0.02505155 124433 1462147200 2016.05.02 00:00 2.08961000 2.08931000 2.08151000 2.09790000 2.08760513 0.02511466 79980 1462233600 2016.05.03 00:00 2.08961000 2.10082000 2.08098000 2.10793000 2.08886369 0.02572104 164198 1462320000 2016.05.04 00:00 2.10082000 2.10420000 2.09576000 2.11227000 2.09032429 0.02602435 152243 1462406400 2016.05.05 00:00 2.10437000 2.10325000 2.09473000 2.11018000 2.09155531 0.02630254 135513 1462492800 2016.05.06 00:00 2.10312000 2.10874000 2.10185000 2.12309000 2.09319194 0.02681323 139112 1462752000 2016.05.09 00:00 2.10811000 2.12754000 2.10602000 2.13178000 2.09646319 0.02858651 127679 1462838400 2016.05.10 00:00 2.12742000 2.13422000 2.12524000 2.14856000 2.10005907 0.02970240 133297 1462924800 2016.05.11 00:00 2.13560000 2.11731000 2.11349000 2.13560000 2.10170202 0.02834830 125961 1463011200 2016.05.12 00:00 2.11706000 2.11650000 2.11094000 2.12472000 2.10311135 0.02768588 123403 1463097600 2016.05.13 00:00 2.11655000 2.12106000 2.11382000 2.12409000 2.10482075 0.02596472 130135 1463356800 2016.05.16 00:00 2.12051000 2.11922000 2.11059000 2.12791000 2.10619210 0.02364061 88504 1463443200 2016.05.17 00:00 2.11916000 2.12135000 2.11471000 2.13211000 2.10763571 0.01931649 119965 1463529600 2016.05.18 00:00 2.12108000 2.16403000 2.12054000 2.16744000 2.11300660 0.01872919 135519 1463616000 2016.05.19 00:00 2.16366000 2.16461000 2.15448000 2.17518000 2.11792121 0.01961604 147258 1463702400 2016.05.20 00:00 2.16397000 2.14329000 2.14017000 2.16755000 2.12033728 0.02024787 116988 1463961600 2016.05.23 00:00 2.14191000 2.14002000 2.13155000 2.14435000 2.12221183 0.02072415 116353 1464048000 2016.05.24 00:00 2.13964000 2.17042000 2.13886000 2.17500000 2.12680308 0.02354019 126115 1464134400 2016.05.25 00:00 2.17072000 2.17932000 2.15965000 2.18530000 2.13180469 0.02697285 129089 1464220800 2016.05.26 00:00 2.17807000 2.17492000 2.17039000 2.20005000 2.13591091 0.02819628 113487 1464307200 2016.05.27 00:00 2.17492000 2.18300000 2.16999000 2.18452000 2.14039559 0.02910103 100874 1464566400 2016.05.30 00:00 2.18224000 2.18531000 2.17872000 2.18822000 2.14467315 0.02911799 63608 1464652800 2016.05.31 00:00 2.18545000 2.13982000 2.13870000 2.18826000 2.14421095 0.02737904 142484 1464739200 2016.06.01 00:00 2.13889000 2.11307000 2.11155000 2.14146000 2.14124514 0.02664361 151106 1464825600 2016.06.02 00:00 2.11307000 2.11572000 2.11063000 2.13079000 2.13881418 0.02607159 123709 1464912000 2016.06.03 00:00 2.11612000 2.08663000 2.08532000 2.11954000 2.13384425 0.02856185 137771 1465171200 2016.06.06 00:00 2.07861000 2.08460000 2.06939000 2.08983000 2.12915433 0.03166671 153930 1465257600 2016.06.07 00:00 2.08448000 2.08162000 2.08140000 2.11975000 2.12462725 0.03460886 132981 1465344000 2016.06.08 00:00 2.08224000 2.06650000 2.06412000 2.09349000 2.11909132 0.03864555 130071 1465430400 2016.06.09 00:00 2.04758000 2.03322000 2.02564000 2.05093000 2.11091310 0.04579424 144076 1465516800 2016.06.10 00:00 2.03332000 2.01989000 2.01365000 2.03895000 2.10224423 0.05304675 132871 1465776000 2016.06.13 00:00 2.02027000 2.01725000 1.99622000 2.02630000 2.09414954 0.05917140 157022 1465862400 2016.06.14 00:00 2.01718000 2.01664000 2.00489000 2.02682000 2.08676768 0.06412580 159635 1465948800 2016.06.15 00:00 2.01659000 2.01710000 2.00415000 2.02678000 2.08013266 0.06606174 149254 1466035200 2016.06.16 00:00 2.01682000 2.01430000 1.99961000 2.02012000 2.07386289 0.06709384 167904 1466121600 2016.06.17 00:00 2.01521000 2.03244000 2.01155000 2.03572000 2.06991785 0.06721292 147767 1466380800 2016.06.20 00:00 2.04311000 2.06152000 2.04183000 2.06922000 2.06911805 0.06563242 156896 1466467200 2016.06.21 00:00 2.06222000 2.05401000 2.05072000 2.07226000 2.06767919 0.06205135 146852 1466553600 2016.06.22 00:00 2.05383000 2.04813000 2.04423000 2.06080000 2.06581736 0.05731953 135908 1466640000 2016.06.23 00:00 2.04847000 2.04736000 2.04262000 2.06808000 2.06405952 0.05223385 171308 1466726400 2016.06.24 00:00 2.04011000 1.91163000 1.88735000 2.06913000 2.04954242 0.05655407 273476 1466985600 2016.06.27 00:00 1.89801000 1.88783000 1.86262000 1.90413000 2.03414124 0.06002858 211389 1467072000 2016.06.28 00:00 1.88752000 1.89215000 1.87672000 1.89969000 2.02061826 0.06423512 157134 1467158400 2016.06.29 00:00 1.89201000 1.88721000 1.87683000 1.90191000 2.00791272 0.06858267 156556 1467244800 2016.06.30 00:00 1.88691000 1.86382000 1.85580000 1.89953000 1.99418960 0.07281283 175708 1467331200 2016.07.01 00:00 1.86365000 1.85051000 1.84772000 1.87318000 1.98050583 0.07809783 128934 1467590400 2016.07.04 00:00 1.84741000 1.83630000 1.83532000 1.85385000 1.96677194 0.08262044 95346 1467676800 2016.07.05 00:00 1.83648000 1.81780000 1.81592000 1.84204000 1.95258414 0.08680180 141078 1467763200 2016.07.06 00:00 1.81792000 1.81222000 1.80612000 1.82902000 1.93921612 0.09023649 172818 1467849600 2016.07.07 00:00 1.81232000 1.78454000 1.78306000 1.81864000 1.92448506 0.09614647 144241 1467936000 2016.07.08 00:00 1.78438000 1.77217000 1.77217000 1.79036000 1.90997887 0.10176260 130514 1468195200 2016.07.11 00:00 1.77260000 1.79890000 1.77054000 1.80194000 1.89939993 0.10357653 132115 1468281600 2016.07.12 00:00 1.79897000 1.81224000 1.79369000 1.81737000 1.89109898 0.10328299 156263 1468368000 2016.07.13 00:00 1.81151000 1.80642000 1.80287000 1.83697000 1.88303432 0.10214617 152743 1468454400 2016.07.14 00:00 1.80559000 1.85332000 1.79981000 1.86558000 1.88020438 0.09834899 165786 1468540800 2016.07.15 00:00 1.85332000 1.85439000 1.83935000 1.88391000 1.87774587 0.09254728 161314 1468800000 2016.07.18 00:00 1.84681000 1.86127000 1.84461000 1.87381000 1.87617674 0.08292329 101333 1468886400 2016.07.19 00:00 1.86242000 1.85842000 1.85494000 1.88715000 1.87448562 0.07258462 131713 1468972800 2016.07.20 00:00 1.85842000 1.87942000 1.85324000 1.88227000 1.87495556 0.06149170 119375 1469059200 2016.07.21 00:00 1.87912000 1.88895000 1.87802000 1.90497000 1.87628837 0.04881137 137130 1469145600 2016.07.22 00:00 1.88816000 1.87272000 1.86885000 1.90027000 1.87594852 0.04795064 119564 1469404800 2016.07.25 00:00 1.87746000 1.87732000 1.87158000 1.88681000 1.87607914 0.04796521 95327 1469491200 2016.07.26 00:00 1.87692000 1.86092000 1.85283000 1.87884000 1.87463541 0.04694890 117676 1469577600 2016.07.27 00:00 1.86112000 1.86802000 1.85682000 1.87354000 1.87400537 0.04644464 135457 1469664000 2016.07.28 00:00 1.86737000 1.85809000 1.85108000 1.87109000 1.87248962 0.04546891 120272 1469750400 2016.07.29 00:00 1.85851000 1.83384000 1.83018000 1.86237000 1.86880871 0.04353157 134590 1470009600 2016.08.01 00:00 1.83286000 1.83599000 1.82874000 1.84248000 1.86568311 0.04156762 101082 1470096000 2016.08.02 00:00 1.83614000 1.84332000 1.82612000 1.84659000 1.86355329 0.03924647 131581 1470182400 2016.08.03 00:00 1.84332000 1.85982000 1.84173000 1.86494000 1.86319774 0.03735575 123025 1470268800 2016.08.04 00:00 1.85975000 1.82622000 1.82363000 1.86419000 1.85967605 0.03234748 131885 1470355200 2016.08.05 00:00 1.82642000 1.82982000 1.81959000 1.83394000 1.85683262 0.02559819 114903 1470614400 2016.08.08 00:00 1.83046000 1.82622000 1.82394000 1.84625000 1.85391713 0.02247078 92136 1470700800 2016.08.09 00:00 1.82632000 1.81227000 1.80858000 1.82692000 1.84995074 0.02218447 102797 1470787200 2016.08.10 00:00 1.81221000 1.79990000 1.79809000 1.82034000 1.84518400 0.02336587 120629 1470873600 2016.08.11 00:00 1.79930000 1.79593000 1.77038000 1.80586000 1.84049314 0.02653922 115977 1470960000 2016.08.12 00:00 1.79583000 1.79317000 1.78622000 1.80369000 1.83598618 0.02931392 107771 1471219200 2016.08.15 00:00 1.79593000 1.78550000 1.78101000 1.80352000 1.83117797 0.03192680 84870 1471305600 2016.08.16 00:00 1.78260000 1.79082000 1.77428000 1.79468000 1.82733435 0.03350391 132828 1471392000 2016.08.17 00:00 1.79082000 1.79712000 1.78359000 1.80425000 1.82445680 0.03274501 129073 1471478400 2016.08.18 00:00 1.79726000 1.80557000 1.78767000 1.81044000 1.82265805 0.03000580 137113 1471564800 2016.08.19 00:00 1.80349000 1.79802000 1.79417000 1.81332000 1.82031157 0.02865988 114860 1471824000 2016.08.22 00:00 1.79942000 1.80663000 1.79815000 1.80975000 1.81900857 0.02593605 114540 1471910400 2016.08.23 00:00 1.80663000 1.80897000 1.79245000 1.81108000 1.81805251 0.02429674 116685 1471996800 2016.08.24 00:00 1.80844000 1.80948000 1.80312000 1.81446000 1.81723608 0.02159199 119560 1472083200 2016.08.25 00:00 1.80942000 1.80559000 1.80296000 1.81147000 1.81612693 0.01954079 93769 1472169600 2016.08.26 00:00 1.80452000 1.81386000 1.79368000 1.81831000 1.81591103 0.01909889 121904 1472428800 2016.08.29 00:00 1.81272000 1.80642000 1.80258000 1.81861000 1.81500713 0.01845450 104035 1472515200 2016.08.30 00:00 1.80652000 1.80910000 1.80258000 1.81575000 1.81444454 0.01719925 112555 1472601600 2016.08.31 00:00 1.80922000 1.81192000 1.80435000 1.81521000 1.81420411 0.01376534 121574 1472688000 2016.09.01 00:00 1.81192000 1.81957000 1.80659000 1.83490000 1.81471515 0.01385824 129522 1472774400 2016.09.02 00:00 1.82022000 1.82252000 1.80887000 1.83109000 1.81545847 0.01404647 131377 1473033600 2016.09.05 00:00 1.82557000 1.81848000 1.81344000 1.82609000 1.81574623 0.01406269 89140 1473120000 2016.09.06 00:00 1.82052000 1.81082000 1.80995000 1.82394000 1.81527707 0.01374575 112508 1473206400 2016.09.07 00:00 1.81132000 1.79002000 1.78554000 1.81365000 1.81287163 0.01285478 130727 1473292800 2016.09.08 00:00 1.79002000 1.79550000 1.78391000 1.80078000 1.81121719 0.01193825 128743 1473379200 2016.09.09 00:00 1.79550000 1.81194000 1.79488000 1.81332000 1.81128603 0.01126946 124622 1473638400 2016.09.12 00:00 1.81027000 1.81278000 1.80692000 1.82042000 1.81142831 0.00974850 134048 1473724800 2016.09.13 00:00 1.81240000 1.81752000 1.80482000 1.82237000 1.81200847 0.00890403 150429 1473811200 2016.09.14 00:00 1.81772000 1.81562000 1.80352000 1.82229000 1.81235243 0.00840733 133975 1473897600 2016.09.15 00:00 1.81582000 1.80852000 1.80513000 1.82621000 1.81198743 0.00820294 160355 1473984000 2016.09.16 00:00 1.80862000 1.78816000 1.78802000 1.81127000 1.80971816 0.00884806 130853 1474243200 2016.09.19 00:00 1.79002000 1.78519000 1.78264000 1.79172000 1.80738214 0.01028519 87105 1474329600 2016.09.20 00:00 1.78528000 1.77502000 1.76113000 1.78689000 1.80430003 0.01270743 102880 1474416000 2016.09.21 00:00 1.77502000 1.76935000 1.76738000 1.78152000 1.80097146 0.01526185 118619 1474502400 2016.09.22 00:00 1.76945000 1.78742000 1.76599000 1.79296000 1.79968084 0.01578598 96071 1474588800 2016.09.23 00:00 1.78738000 1.78998000 1.78285000 1.79543000 1.79875695 0.01579650 98722 1474848000 2016.09.26 00:00 1.78692000 1.78182000 1.77924000 1.79718000 1.79714391 0.01646136 96508 1474934400 2016.09.27 00:00 1.78352000 1.78250000 1.77012000 1.78481000 1.79574925 0.01684389 112190 1475020800 2016.09.28 00:00 1.78342000 1.78645000 1.78072000 1.79793000 1.79486361 0.01674962 122528 1475107200 2016.09.29 00:00 1.78638000 1.78617000 1.78011000 1.79464000 1.79403565 0.01605248 134961 1475193600 2016.09.30 00:00 1.78621000 1.78124000 1.77891000 1.79190000 1.79281701 0.01511509 133320 1475452800 2016.10.03 00:00 1.77300000 1.76417000 1.76342000 1.78332000 1.79008873 0.01547922 108061 1475539200 2016.10.04 00:00 1.76275000 1.76482000 1.74837000 1.77045000 1.78768218 0.01593765 142672 1475625600 2016.10.05 00:00 1.76492000 1.77604000 1.76336000 1.78076000 1.78657340 0.01626922 122165 1475712000 2016.10.06 00:00 1.77556000 1.75862000 1.75645000 1.78097000 1.78391117 0.01760734 122452 1475798400 2016.10.07 00:00 1.75872000 1.73507000 1.66847000 1.76265000 1.77925963 0.02015380 203765 1476057600 2016.10.10 00:00 1.72461000 1.73094000 1.72290000 1.74142000 1.77465776 0.02208275 112009 1476144000 2016.10.11 00:00 1.73095000 1.71552000 1.71394000 1.74499000 1.76902559 0.02442214 157126 1476230400 2016.10.12 00:00 1.71557000 1.72750000 1.71547000 1.73988000 1.76507078 0.02439836 166688 1476316800 2016.10.13 00:00 1.72750000 1.72561000 1.72191000 1.73252000 1.76131261 0.02442731 150267 1476403200 2016.10.14 00:00 1.72561000 1.71980000 1.71445000 1.72833000 1.75735903 0.02586817 131920 1476662400 2016.10.17 00:00 1.71172000 1.70626000 1.70096000 1.71875000 1.75249245 0.02816034 116756 1476748800 2016.10.18 00:00 1.70632000 1.70900000 1.69517000 1.71172000 1.74835031 0.02999046 128737 1476835200 2016.10.19 00:00 1.70992000 1.69782000 1.69532000 1.71052000 1.74353790 0.03251084 115805 1476921600 2016.10.20 00:00 1.69752000 1.70112000 1.69077000 1.70495000 1.73949810 0.03309246 111862 1477008000 2016.10.21 00:00 1.70079000 1.70716000 1.69867000 1.71102000 1.73641828 0.03240838 100892 1477267200 2016.10.24 00:00 1.70519000 1.71330000 1.70195000 1.71524000 1.73421654 0.03149892 93059 1477353600 2016.10.25 00:00 1.71321000 1.69897000 1.69264000 1.71797000 1.73085973 0.03092143 115094 1477440000 2016.10.26 00:00 1.69920000 1.71052000 1.69517000 1.71190000 1.72892261 0.02878317 113619 1477526400 2016.10.27 00:00 1.71072000 1.70662000 1.70444000 1.71715000 1.72679855 0.02622914 123982 1477612800 2016.10.28 00:00 1.70632000 1.70034000 1.69634000 1.70998000 1.72427869 0.02375502 129193 1477872000 2016.10.31 00:00 1.70021000 1.71062000 1.69912000 1.71335000 1.72297786 0.02206036 104523 1477958400 2016.11.01 00:00 1.71016000 1.70272000 1.69885000 1.71246000 1.72104854 0.02007263 113962 1478044800 2016.11.02 00:00 1.70293000 1.68732000 1.68032000 1.70472000 1.71783630 0.01639361 133971 1478131200 2016.11.03 00:00 1.68732000 1.69625000 1.68439000 1.71004000 1.71578046 0.01346831 136564 1478217600 2016.11.04 00:00 1.69729000 1.70774000 1.69578000 1.71796000 1.71501470 0.01248409 123335 1478476800 2016.11.07 00:00 1.69444000 1.68752000 1.68685000 1.70749000 1.71239616 0.01198674 120041 1478563200 2016.11.08 00:00 1.68762000 1.67511000 1.67032000 1.69540000 1.70884510 0.01302686 154206 1478649600 2016.11.09 00:00 1.67481000 1.70291000 1.67261000 1.72345000 1.70827985 0.01217173 342626 1478736000 2016.11.10 00:00 1.70307000 1.73941000 1.69882000 1.74433000 1.71124463 0.01468349 229994 1478822400 2016.11.11 00:00 1.73941000 1.76703000 1.73671000 1.77262000 1.71655752 0.02115156 223285 1479081600 2016.11.14 00:00 1.75764000 1.75342000 1.75334000 1.77328000 1.72006823 0.02402517 249245 1479168000 2016.11.15 00:00 1.75351000 1.75231000 1.74262000 1.76535000 1.72313888 0.02624365 190241 1479254400 2016.11.16 00:00 1.75261000 1.75931000 1.75161000 1.76701000 1.72658375 0.02823171 178173 1479340800 2016.11.17 00:00 1.75941000 1.76571000 1.74741000 1.77071000 1.73031006 0.03041156 168024 1479427200 2016.11.18 00:00 1.76565000 1.76131000 1.74589000 1.76974000 1.73326243 0.03187746 204056 1479686400 2016.11.21 00:00 1.76511000 1.76671000 1.75172000 1.77436000 1.73644791 0.03362007 184475 1479772800 2016.11.22 00:00 1.76681000 1.75781000 1.75654000 1.77100000 1.73848240 0.03363692 180170 1479859200 2016.11.23 00:00 1.75861000 1.77386000 1.75198000 1.77851000 1.74185169 0.03510253 161793 1479945600 2016.11.24 00:00 1.77391000 1.77771000 1.77170000 1.78428000 1.74526677 0.03621626 130416 1480032000 2016.11.25 00:00 1.77741000 1.76864000 1.76025000 1.78093000 1.74749279 0.03585650 153037 1480291200 2016.11.28 00:00 1.76643000 1.75461000 1.75198000 1.77237000 1.74817062 0.03512471 178703 1480377600 2016.11.29 00:00 1.75461000 1.75201000 1.74873000 1.76316000 1.74853628 0.03372029 157903 1480464000 2016.11.30 00:00 1.75211000 1.76481000 1.73793000 1.76752000 1.75008616 0.03128486 209585 1480550400 2016.12.01 00:00 1.76481000 1.77471000 1.76346000 1.79411000 1.75243128 0.02964465 194711 1480636800 2016.12.02 00:00 1.77471000 1.78211000 1.76940000 1.78451000 1.75525783 0.02888340 169344 1480896000 2016.12.05 00:00 1.77460000 1.78281000 1.77080000 1.79970000 1.75788184 0.02534850 223738 1480982400 2016.12.06 00:00 1.78201000 1.78031000 1.77811000 1.79634000 1.76001786 0.01768163 145029 1481068800 2016.12.07 00:00 1.78031000 1.76101000 1.75658000 1.78278000 1.76011235 0.01219561 129091 1481155200 2016.12.08 00:00 1.76121000 1.75341000 1.74930000 1.76469000 1.75947403 0.01169659 212796 1481241600 2016.12.09 00:00 1.75351000 1.76101000 1.74931000 1.76508000 1.75962031 0.01150764 165733 1481500800 2016.12.12 00:00 1.76271000 1.76155000 1.75434000 1.76885000 1.75980409 0.01133714 172593 1481587200 2016.12.13 00:00 1.75918000 1.75591000 1.75467000 1.77024000 1.75943323 0.01144729 179930 1481673600 2016.12.14 00:00 1.75601000 1.76401000 1.74790000 1.76685000 1.75986911 0.01124951 197008 1481760000 2016.12.15 00:00 1.76401000 1.76299000 1.76022000 1.77354000 1.76016634 0.01103888 286170 1481846400 2016.12.16 00:00 1.76284000 1.79305000 1.76002000 1.79536000 1.76329811 0.01183351 228165 1482105600 2016.12.19 00:00 1.79073000 1.78771000 1.77872000 1.79473000 1.76562306 0.01226601 216030 1482192000 2016.12.20 00:00 1.78781000 1.78741000 1.78216000 1.79281000 1.76769800 0.01254402 166554 1482278400 2016.12.21 00:00 1.78741000 1.78971000 1.78082000 1.79207000 1.76979438 0.01308343 165134 1482364800 2016.12.22 00:00 1.78971000 1.77831000 1.77751000 1.79360000 1.77060539 0.01306478 183212 1482451200 2016.12.23 00:00 1.77831000 1.78499000 1.77351000 1.78688000 1.77197536 0.01341389 137570 1482710400 2016.12.26 00:00 1.78318000 1.77810000 1.76993000 1.78642000 1.77255866 0.01288847 47021 1482796800 2016.12.27 00:00 1.77945000 1.77881000 1.77570000 1.78433000 1.77315402 0.01205943 113856 1482883200 2016.12.28 00:00 1.77901000 1.76621000 1.76513000 1.78093000 1.77249269 0.01209087 150792 1482969600 2016.12.29 00:00 1.76591000 1.75790000 1.75681000 1.76957000 1.77110291 0.01268659 174859 1483056000 2016.12.30 00:00 1.75785000 1.77595000 1.75785000 1.78126000 1.77156454 0.01242878 207964 1483315200 2017.01.02 00:00 1.77612000 1.77040000 1.76464000 1.78263000 1.77145363 0.01218299 63374 1483401600 2017.01.03 00:00 1.77031000 1.76831000 1.76251000 1.77866000 1.77115423 0.01205475 173058 1483488000 2017.01.04 00:00 1.76851000 1.76741000 1.76199000 1.77516000 1.77079764 0.01190443 172049 1483574400 2017.01.05 00:00 1.76661000 1.76541000 1.75774000 1.77088000 1.77028453 0.01141599 239096 1483660800 2017.01.06 00:00 1.76511000 1.76466000 1.75511000 1.77071000 1.76974886 0.01143405 162550 1483920000 2017.01.09 00:00 1.75692000 1.73261000 1.72996000 1.76248000 1.76621183 0.01487246 156601 1484006400 2017.01.10 00:00 1.73281000 1.74091000 1.72656000 1.74584000 1.76380213 0.01659931 189151 1484092800 2017.01.11 00:00 1.74101000 1.72991000 1.72335000 1.74752000 1.76057431 0.01942134 201767 1484179200 2017.01.12 00:00 1.72991000 1.71161000 1.70497000 1.73081000 1.75591104 0.02394775 217987 1484265600 2017.01.13 00:00 1.71167000 1.71026000 1.70528000 1.72048000 1.75156332 0.02614277 196470 1484524800 2017.01.16 00:00 1.68547000 1.69411000 1.68299000 1.70487000 1.74609158 0.02965980 178514 1484611200 2017.01.17 00:00 1.69431000 1.71961000 1.68756000 1.72505000 1.74356952 0.02961364 246168 1484697600 2017.01.18 00:00 1.71811000 1.71981000 1.70539000 1.72114000 1.74130671 0.02892107 203558 1484784000 2017.01.19 00:00 1.71981000 1.71551000 1.71178000 1.72200000 1.73884988 0.02895374 208852 1484870400 2017.01.20 00:00 1.71551000 1.72554000 1.71026000 1.72706000 1.73758227 0.02751450 160113 1485129600 2017.01.23 00:00 1.72465000 1.73191000 1.72189000 1.73478000 1.73704206 0.02611526 129497 1485216000 2017.01.24 00:00 1.73191000 1.72681000 1.71457000 1.73459000 1.73606758 0.02462166 170971 1485302400 2017.01.25 00:00 1.72691000 1.73001000 1.72357000 1.74179000 1.73549066 0.02377219 178148 1485388800 2017.01.26 00:00 1.73001000 1.73680000 1.72701000 1.74210000 1.73561536 0.02323282 162546 1485475200 2017.01.27 00:00 1.73674000 1.72699000 1.72313000 1.73974000 1.73479390 0.02146779 167086 1485734400 2017.01.30 00:00 1.72805000 1.71221000 1.71078000 1.73353000 1.73264305 0.02033521 184218 1485820800 2017.01.31 00:00 1.71241000 1.71871000 1.70407000 1.72163000 1.73131609 0.01875684 217673 1485907200 2017.02.01 00:00 1.71881000 1.73741000 1.71881000 1.74527000 1.73189647 0.01712476 203077 1485993600 2017.02.02 00:00 1.73761000 1.71692000 1.71142000 1.74785000 1.73047014 0.01519885 217383 1486080000 2017.02.03 00:00 1.71731000 1.70684000 1.70338000 1.72552000 1.72821965 0.01297798 195853 1486339200 2017.02.06 00:00 1.70640000 1.70145000 1.70064000 1.70925000 1.72567016 0.01308746 163313 1486425600 2017.02.07 00:00 1.70156000 1.71231000 1.69085000 1.71351000 1.72439776 0.01240323 197565 1486512000 2017.02.08 00:00 1.71231000 1.72552000 1.70749000 1.72950000 1.72450464 0.01239135 184564 1486598400 2017.02.09 00:00 1.72535000 1.73701000 1.72458000 1.74791000 1.72569563 0.01282638 200425 1486684800 2017.02.10 00:00 1.73691000 1.73341000 1.73098000 1.74234000 1.72643033 0.01274225 170869 1486944000 2017.02.13 00:00 1.72969000 1.74461000 1.72819000 1.74687000 1.72816173 0.01175495 160779 1487030400 2017.02.14 00:00 1.74473000 1.73791000 1.73164000 1.74711000 1.72909013 0.01209218 199940 1487116800 2017.02.15 00:00 1.73821000 1.72411000 1.72297000 1.74042000 1.72861584 0.01181501 200020 1487203200 2017.02.16 00:00 1.72411000 1.72954000 1.72110000 1.73428000 1.72870385 0.01146962 199726 1487289600 2017.02.17 00:00 1.72963000 1.72551000 1.72160000 1.73775000 1.72839967 0.01139682 162468 1487548800 2017.02.20 00:00 1.72180000 1.73150000 1.72150000 1.73770000 1.72869494 0.01146240 135980 1487635200 2017.02.21 00:00 1.73142000 1.74011000 1.73142000 1.74320000 1.72978209 0.01199168 187708 1487721600 2017.02.22 00:00 1.74020000 1.72944000 1.72865000 1.74641000 1.72974951 0.01198271 194786 1487808000 2017.02.23 00:00 1.73006000 1.73571000 1.72433000 1.73677000 1.73031718 0.01212623 187442 1487894400 2017.02.24 00:00 1.73571000 1.73091000 1.72883000 1.74337000 1.73037364 0.01212177 61769 1488153600 2017.02.27 00:00 1.72990000 1.72748000 1.71933000 1.73056000 1.73009805 0.01136896 49003 1488240000 2017.02.28 00:00 1.72621000 1.72091000 1.71596000 1.73198000 1.72922300 0.01109446 47421 1488326400 2017.03.01 00:00 1.72081000 1.71971000 1.71413000 1.74037000 1.72831700 0.01096494 56618 1488412800 2017.03.02 00:00 1.71981000 1.73551000 1.71861000 1.73873000 1.72900205 0.01086025 49981 1488499200 2017.03.03 00:00 1.73561000 1.74471000 1.73277000 1.75073000 1.73049804 0.01033759 53281 1488758400 2017.03.06 00:00 1.74690000 1.74821000 1.74152000 1.75311000 1.73218490 0.00889554 45499 1488844800 2017.03.07 00:00 1.74831000 1.75271000 1.74260000 1.75511000 1.73413967 0.00884523 44153 1488931200 2017.03.08 00:00 1.75271000 1.75781000 1.74782000 1.76072000 1.73639399 0.01010955 44558 1489017600 2017.03.09 00:00 1.75791000 1.76251000 1.75712000 1.76692000 1.73888122 0.01188984 52772 1489104000 2017.03.10 00:00 1.76251000 1.75671000 1.75212000 1.76381000 1.74057920 0.01274301 50605 1489363200 2017.03.13 00:00 1.75041000 1.76371000 1.74995000 1.76750000 1.74278214 0.01418793 43534 1489449600 2017.03.14 00:00 1.76371000 1.75521000 1.75249000 1.76661000 1.74396574 0.01472293 44795 1489536000 2017.03.15 00:00 1.75531000 1.74271000 1.74261000 1.76407000 1.74384615 0.01401155 55935 1489622400 2017.03.16 00:00 1.74271000 1.76801000 1.74271000 1.77306000 1.74614747 0.01506606 61773 1489708800 2017.03.17 00:00 1.76811000 1.76504000 1.75883000 1.77223000 1.74794676 0.01526275 52744 1489968000 2017.03.20 00:00 1.76141000 1.75111000 1.74973000 1.76563000 1.74824802 0.01488440 45381 1490054400 2017.03.21 00:00 1.75071000 1.77101000 1.74979000 1.77493000 1.75041583 0.01595113 54017 1490140800 2017.03.22 00:00 1.77121000 1.77171000 1.76163000 1.77742000 1.75244384 0.01626907 53715 1490227200 2017.03.23 00:00 1.77181000 1.78051000 1.76818000 1.78237000 1.75511681 0.01741475 48964 1490313600 2017.03.24 00:00 1.78061000 1.77541000 1.77391000 1.78373000 1.75704949 0.01744750 41297 1490572800 2017.03.27 00:00 1.77421000 1.78121000 1.77329000 1.78848000 1.75935049 0.01729130 52168 1490659200 2017.03.28 00:00 1.78131000 1.77351000 1.77219000 1.79352000 1.76069902 0.01543678 48725 1490745600 2017.03.29 00:00 1.77361000 1.76651000 1.76492000 1.77801000 1.76125245 0.01247954 49267 1490832000 2017.03.30 00:00 1.76661000 1.78021000 1.76461000 1.78363000 1.76305793 0.01166121 44948 1490918400 2017.03.31 00:00 1.78041000 1.79001000 1.77711000 1.79101000 1.76562479 0.01218774 50776 1491177600 2017.04.03 00:00 1.78771000 1.77951000 1.77901000 1.79422000 1.76694719 0.01185118 42455 1491264000 2017.04.04 00:00 1.77961000 1.78311000 1.77791000 1.78636000 1.76848651 0.01183702 43458 1491350400 2017.04.05 00:00 1.78311000 1.79171000 1.77972000 1.79548000 1.77069827 0.01254964 46102 1491436800 2017.04.06 00:00 1.79171000 1.78841000 1.78252000 1.79301000 1.77238510 0.01300261 45173 1491523200 2017.04.07 00:00 1.78851000 1.78271000 1.77530000 1.79081000 1.77336842 0.01271768 49436 1491782400 2017.04.10 00:00 1.78331000 1.78191000 1.78161000 1.78792000 1.77418191 0.01266474 40683 1491868800 2017.04.11 00:00 1.78191000 1.79451000 1.77975000 1.79859000 1.77611792 0.01264893 43711 1491955200 2017.04.12 00:00 1.79451000 1.79705000 1.79371000 1.80797000 1.77811145 0.01095186 45047 1492041600 2017.04.13 00:00 1.79675000 1.78531000 1.78385000 1.79921000 1.77879702 0.01076876 46057 1492128000 2017.04.14 00:00 1.78541000 1.78543000 1.78275000 1.79073000 1.77942874 0.01033907 95920 1492387200 2017.04.17 00:00 1.78840000 1.79001000 1.78206000 1.79469000 1.78043648 0.00820041 30827 1492473600 2017.04.18 00:00 1.78991000 1.82271000 1.78357000 1.83382000 1.78446253 0.01144690 67054 1492560000 2017.04.19 00:00 1.82251000 1.82361000 1.81951000 1.83275000 1.78819086 0.01376680 48388 1492646400 2017.04.20 00:00 1.82371000 1.82661000 1.81401000 1.83163000 1.79184982 0.01614692 48327 1492732800 2017.04.21 00:00 1.82671000 1.81810000 1.81785000 1.83291000 1.79434984 0.01693000 43212 1492992000 2017.04.24 00:00 1.81975000 1.82161000 1.81681000 1.82593000 1.79694605 0.01797339 48699 1493078400 2017.04.25 00:00 1.82161000 1.84400000 1.82141000 1.84913000 1.80142737 0.02049486 53048 1493164800 2017.04.26 00:00 1.84405000 1.86381000 1.84310000 1.86830000 1.80736858 0.02400017 57640 1493251200 2017.04.27 00:00 1.86381000 1.87541000 1.85891000 1.88163000 1.81384871 0.02852699 50543 1493337600 2017.04.28 00:00 1.87521000 1.88691000 1.87101000 1.88761000 1.82080693 0.03353683 50487 1493596800 2017.05.01 00:00 1.88290000 1.86421000 1.86381000 1.88520000 1.82494056 0.03446033 33158 1493683200 2017.05.02 00:00 1.86351000 1.86491000 1.85943000 1.86995000 1.82874717 0.03505144 39480 1493769600 2017.05.03 00:00 1.86491000 1.87051000 1.85581000 1.87412000 1.83272458 0.03602397 46513 1493856000 2017.05.04 00:00 1.87051000 1.88051000 1.86651000 1.88747000 1.83727557 0.03699182 48299 1493942400 2017.05.05 00:00 1.88051000 1.87335000 1.87152000 1.88268000 1.84071123 0.03636173 52008 1494201600 2017.05.08 00:00 1.87981000 1.87241000 1.86732000 1.88114000 1.84373016 0.03499607 49542 1494288000 2017.05.09 00:00 1.87241000 1.87401000 1.86841000 1.88072000 1.84661396 0.03417007 51331 1494374400 2017.05.10 00:00 1.87411000 1.86295000 1.86062000 1.88114000 1.84816977 0.03262756 50702 1494460800 2017.05.11 00:00 1.86290000 1.88001000 1.86060000 1.89591000 1.85120217 0.03025637 57307 1494547200 2017.05.12 00:00 1.88001000 1.87891000 1.87432000 1.88721000 1.85384101 0.02694236 48793 1494806400 2017.05.15 00:00 1.87641000 1.87211000 1.86724000 1.88068000 1.85558092 0.02290228 47667 1494892800 2017.05.16 00:00 1.87221000 1.87592000 1.86881000 1.88242000 1.85751797 0.02172602 84131 1494979200 2017.05.17 00:00 1.87592000 1.86721000 1.86434000 1.88442000 1.85844102 0.02021676 105879 1495065600 2017.05.18 00:00 1.86721000 1.87402000 1.86416000 1.88462000 1.85992474 0.01870380 127477 1495152000 2017.05.19 00:00 1.87412000 1.88135000 1.87120000 1.88997000 1.86196524 0.01586201 83124 1495411200 2017.05.22 00:00 1.87401000 1.85791000 1.85731000 1.88145000 1.86157902 0.01334702 75241 1495497600 2017.05.23 00:00 1.85791000 1.84712000 1.84084000 1.85892000 1.86020197 0.01419424 92387 1495584000 2017.05.24 00:00 1.84712000 1.83907000 1.83672000 1.85632000 1.85818941 0.01632185 90524 1495670400 2017.05.25 00:00 1.83914000 1.84242000 1.83542000 1.85060000 1.85668756 0.01722228 80019 1495756800 2017.05.26 00:00 1.84251000 1.81271000 1.81052000 1.84413000 1.85249922 0.02076779 96255 1496016000 2017.05.29 00:00 1.81480000 1.81812000 1.81151000 1.82154000 1.84922501 0.02362810 39049 1496102400 2017.05.30 00:00 1.81812000 1.81151000 1.80933000 1.82284000 1.84563310 0.02654407 68826 1496188800 2017.05.31 00:00 1.81151000 1.81912000 1.79883000 1.82066000 1.84310804 0.02779854 89148 1496275200 2017.06.01 00:00 1.81892000 1.82421000 1.81371000 1.82708000 1.84130823 0.02763902 78018 1496361600 2017.06.02 00:00 1.82431000 1.80355000 1.80107000 1.82517000 1.83771221 0.02940363 75343 1496620800 2017.06.05 00:00 1.80075000 1.80721000 1.80022000 1.81281000 1.83480724 0.03026613 57937 1496707200 2017.06.06 00:00 1.80731000 1.79632000 1.78877000 1.81209000 1.83114179 0.03148114 73227 1496793600 2017.06.07 00:00 1.79581000 1.80061000 1.79078000 1.80251000 1.82823400 0.03240047 79263 1496880000 2017.06.08 00:00 1.79971000 1.79473000 1.78728000 1.80331000 1.82504314 0.03213936 73243 1496966400 2017.06.09 00:00 1.79481000 1.76691000 1.75331000 1.79640000 1.81950665 0.03389816 102705 1497225600 2017.06.12 00:00 1.76180000 1.75823000 1.75492000 1.77684000 1.81367078 0.03599478 60920 1497312000 2017.06.13 00:00 1.75761000 1.76571000 1.74959000 1.76638000 1.80910309 0.03591808 59968 1497398400 2017.06.14 00:00 1.76551000 1.75390000 1.74401000 1.77084000 1.80384565 0.03674258 90701 1497484800 2017.06.15 00:00 1.75203000 1.76915000 1.75118000 1.77645000 1.80054130 0.03472198 80796 1497571200 2017.06.16 00:00 1.76781000 1.76221000 1.76035000 1.77330000 1.79689070 0.03131244 62997 1497830400 2017.06.19 00:00 1.75931000 1.76161000 1.74933000 1.76482000 1.79353063 0.02955347 60468 1497916800 2017.06.20 00:00 1.75991000 1.74331000 1.74137000 1.76368000 1.78874772 0.02948273 68582 1498003200 2017.06.21 00:00 1.74321000 1.75441000 1.73831000 1.75639000 1.78547746 0.02844852 69686 1498089600 2017.06.22 00:00 1.75280000 1.74568000 1.73817000 1.75771000 1.78168722 0.02693444 58914 1498176000 2017.06.23 00:00 1.74461000 1.74673000 1.74262000 1.75049000 1.77835796 0.02719133 52046 1498435200 2017.06.26 00:00 1.74597000 1.74523000 1.74169000 1.75454000 1.77520292 0.02671195 58770 1498521600 2017.06.27 00:00 1.74491000 1.76244000 1.73400000 1.76490000 1.77398740 0.02558262 75706 1498608000 2017.06.28 00:00 1.76121000 1.76961000 1.75543000 1.77975000 1.77357051 0.02348945 90479 1498694400 2017.06.29 00:00 1.76891000 1.78151000 1.76625000 1.78717000 1.77432665 0.02082034 78428 1498780800 2017.06.30 00:00 1.78101000 1.77639000 1.76681000 1.78357000 1.77452316 0.01983651 76007 1499040000 2017.07.03 00:00 1.77261000 1.77281000 1.77138000 1.78218000 1.77436000 0.01837335 62833 1499126400 2017.07.04 00:00 1.77271000 1.77243000 1.76978000 1.78186000 1.77417619 0.01761571 67692 1499212800 2017.07.05 00:00 1.77020000 1.77395000 1.77020000 1.78063000 1.77415465 0.01658114 69238 1499299200 2017.07.06 00:00 1.77381000 1.78241000 1.77166000 1.78667000 1.77494087 0.01658218 68029 1499385600 2017.07.07 00:00 1.78201000 1.76915000 1.76642000 1.78274000 1.77438936 0.01615341 68857 1499644800 2017.07.10 00:00 1.76655000 1.77022000 1.76625000 1.77528000 1.77399228 0.01551151 51730 1499731200 2017.07.11 00:00 1.76921000 1.77721000 1.76731000 1.78975000 1.77429873 0.01560755 70010 1499817600 2017.07.12 00:00 1.77621000 1.77455000 1.76947000 1.78156000 1.77432266 0.01494030 80924 1499904000 2017.07.13 00:00 1.77220000 1.76691000 1.75332000 1.77869000 1.77361669 0.01458001 74723 1499990400 2017.07.14 00:00 1.76631000 1.78319000 1.76508000 1.78654000 1.77452844 0.01498282 72374 1500249600 2017.07.17 00:00 1.78181000 1.78321000 1.77719000 1.78966000 1.77535525 0.01523494 67135 1500336000 2017.07.18 00:00 1.78331000 1.77408000 1.76731000 1.79800000 1.77523380 0.01339166 95997 1500422400 2017.07.19 00:00 1.77371000 1.77029000 1.76531000 1.77557000 1.77476296 0.01241274 67678 1500508800 2017.07.20 00:00 1.77001000 1.75271000 1.74851000 1.77627000 1.77266268 0.01102553 96640 1500595200 2017.07.21 00:00 1.75251000 1.74145000 1.74131000 1.75371000 1.76969004 0.01138335 78442 1500854400 2017.07.24 00:00 1.74340000 1.75144000 1.74154000 1.75602000 1.76795194 0.01102059 75468 1500940800 2017.07.25 00:00 1.75031000 1.75554000 1.74890000 1.75991000 1.76676985 0.01156570 81721 1501027200 2017.07.26 00:00 1.75541000 1.74441000 1.74223000 1.75811000 1.76464034 0.01307998 99291 1501113600 2017.07.27 00:00 1.74431000 1.74427000 1.73965000 1.75019000 1.76270031 0.01377925 90146 1501200000 2017.07.28 00:00 1.74321000 1.74667000 1.74158000 1.75423000 1.76117361 0.01427417 82578 1501459200 2017.07.31 00:00 1.74790000 1.75759000 1.74585000 1.76092000 1.76083232 0.01414454 71026 1501545600 2017.08.01 00:00 1.75721000 1.76791000 1.75515000 1.77190000 1.76150638 0.01384012 77862 1501632000 2017.08.02 00:00 1.76761000 1.77961000 1.76531000 1.78449000 1.76323054 0.01386929 74082 1501718400 2017.08.03 00:00 1.77961000 1.76661000 1.76371000 1.79224000 1.76355239 0.01320000 73253 1501804800 2017.08.04 00:00 1.76661000 1.75887000 1.75665000 1.76929000 1.76310645 0.01318242 66412 1502064000 2017.08.07 00:00 1.75940000 1.76983000 1.75858000 1.77419000 1.76374679 0.01317749 55500 1502150400 2017.08.08 00:00 1.76981000 1.77291000 1.76642000 1.77456000 1.76461947 0.01306398 63197 1502236800 2017.08.09 00:00 1.77231000 1.77111000 1.76942000 1.77981000 1.76523762 0.01305041 74852 1502323200 2017.08.10 00:00 1.77131000 1.78281000 1.76169000 1.78993000 1.76691118 0.01390953 80057 1502409600 2017.08.11 00:00 1.78244000 1.77642000 1.77492000 1.78938000 1.76781678 0.01385456 74499 1502668800 2017.08.14 00:00 1.77632000 1.77921000 1.77337000 1.78154000 1.76890185 0.01406472 50220 1502755200 2017.08.15 00:00 1.77851000 1.77844000 1.76618000 1.77987000 1.76981025 0.01455460 57716 1502841600 2017.08.16 00:00 1.77774000 1.76274000 1.76124000 1.78087000 1.76913689 0.01434026 62350 1502928000 2017.08.17 00:00 1.76104000 1.76684000 1.75934000 1.76714000 1.76891814 0.01378764 64340 1503014400 2017.08.18 00:00 1.76644000 1.76024000 1.75205000 1.76861000 1.76809165 0.01223954 61326 1503273600 2017.08.21 00:00 1.75730000 1.76004000 1.75550000 1.76338000 1.76732482 0.01162708 43160 1503360000 2017.08.22 00:00 1.75934000 1.76144000 1.75630000 1.76344000 1.76676436 0.01131951 45525 1503446400 2017.08.23 00:00 1.76114000 1.77184000 1.76034000 1.77583000 1.76724776 0.01023044 58928 1503532800 2017.08.24 00:00 1.76984000 1.77584000 1.76828000 1.77916000 1.76806607 0.00899013 52264 1503619200 2017.08.25 00:00 1.77365000 1.77866000 1.77095000 1.78153000 1.76907501 0.00779518 60915 1503878400 2017.08.28 00:00 1.78270000 1.78234000 1.77774000 1.78488000 1.77033835 0.00769617 42735 1503964800 2017.08.29 00:00 1.78194000 1.78004000 1.77554000 1.79291000 1.77126231 0.00786192 75841 1504051200 2017.08.30 00:00 1.77900000 1.79444000 1.77672000 1.79806000 1.77346971 0.00918948 66723 1504137600 2017.08.31 00:00 1.79324000 1.80104000 1.79130000 1.80782000 1.77609545 0.01108469 76866 1504224000 2017.09.01 00:00 1.80034000 1.80965000 1.79695000 1.81096000 1.77929112 0.01304138 76250 1504483200 2017.09.04 00:00 1.81070000 1.80474000 1.79934000 1.81162000 1.78171483 0.01440493 41647 1504569600 2017.09.05 00:00 1.80354000 1.80054000 1.79214000 1.80554000 1.78350770 0.01519841 70172 1504656000 2017.09.06 00:00 1.79984000 1.81144000 1.79546000 1.81454000 1.78616792 0.01666578 67380 1504742400 2017.09.07 00:00 1.81094000 1.81084000 1.80735000 1.81864000 1.78851764 0.01806752 76164 1504828800 2017.09.08 00:00 1.81074000 1.81704000 1.79064000 1.81804000 1.79123406 0.01960290 85526 1505088000 2017.09.11 00:00 1.81394000 1.81434000 1.80804000 1.82480000 1.79343462 0.02065573 62195 1505174400 2017.09.12 00:00 1.81414000 1.82194000 1.80364000 1.82608000 1.79614942 0.02204215 68918 1505260800 2017.09.13 00:00 1.82174000 1.82409000 1.81795000 1.83045000 1.79881043 0.02227737 65824 1505347200 2017.09.14 00:00 1.82284000 1.85384000 1.81819000 1.86178000 1.80405134 0.02541609 80770 1505433600 2017.09.15 00:00 1.85374000 1.86354000 1.84834000 1.87369000 1.80971693 0.02799301 70724 1505692800 2017.09.18 00:00 1.86040000 1.85764000 1.85064000 1.86654000 1.81428103 0.02868511 63799 1505779200 2017.09.19 00:00 1.85644000 1.84651000 1.84244000 1.86174000 1.81735045 0.02765172 72941 1505865600 2017.09.20 00:00 1.84365000 1.83404000 1.83193000 1.85040000 1.81893993 0.02622512 95666 1505952000 2017.09.21 00:00 1.83394000 1.85845000 1.83234000 1.85914000 1.82270280 0.02631008 75900 1506038400 2017.09.22 00:00 1.85734000 1.83726000 1.83310000 1.86569000 1.82408920 0.02473762 70353 1506297600 2017.09.25 00:00 1.84500000 1.85409000 1.83980000 1.86688000 1.82694642 0.02395922 68289 1506384000 2017.09.26 00:00 1.85274000 1.86734000 1.85034000 1.87204000 1.83079343 0.02331381 71222 1506470400 2017.09.27 00:00 1.86604000 1.85914000 1.85113000 1.87004000 1.83349310 0.02272395 77798 1506556800 2017.09.28 00:00 1.85894000 1.85714000 1.85284000 1.86730000 1.83574519 0.02211669 81567 1506643200 2017.09.29 00:00 1.85644000 1.85654000 1.84810000 1.86100000 1.83772564 0.02176221 71332 1506902400 2017.10.02 00:00 1.85150000 1.84454000 1.83974000 1.85915000 1.83837463 0.02048442 64595 1506988800 2017.10.03 00:00 1.84384000 1.84904000 1.84284000 1.85284000 1.83939038 0.01864175 66986 1507075200 2017.10.04 00:00 1.84824000 1.84814000 1.84164000 1.85484000 1.84022368 0.01748337 66704 1507161600 2017.10.05 00:00 1.84734000 1.84250000 1.83844000 1.85126000 1.84044047 0.01614243 59617 1507248000 2017.10.06 00:00 1.84194000 1.84229000 1.83730000 1.84883000 1.84061662 0.01520605 73484 1507507200 2017.10.09 00:00 1.85294000 1.86028000 1.84814000 1.86174000 1.84248932 0.01372772 42028 1507593600 2017.10.10 00:00 1.85924000 1.86704000 1.85754000 1.86858000 1.84482748 0.01274107 60247 1507680000 2017.10.11 00:00 1.86674000 1.86664000 1.86194000 1.86939000 1.84690486 0.01156444 56242 1507766400 2017.10.12 00:00 1.86440000 1.85984000 1.84574000 1.86919000 1.84813678 0.01116778 64754 1507852800 2017.10.13 00:00 1.85768000 1.85130000 1.84725000 1.86524000 1.84843804 0.01051306 72145 1508112000 2017.10.16 00:00 1.85200000 1.84724000 1.84174000 1.85465000 1.84832394 0.01035833 55237 1508198400 2017.10.17 00:00 1.84714000 1.83974000 1.83455000 1.85138000 1.84750642 0.01084921 65593 1508284800 2017.10.18 00:00 1.83884000 1.84560000 1.83764000 1.85179000 1.84732486 0.01052337 61045 1508371200 2017.10.19 00:00 1.84484000 1.87184000 1.84304000 1.88029000 1.84965963 0.01057322 82703 1508457600 2017.10.20 00:00 1.87034000 1.89236000 1.86794000 1.89520000 1.85372633 0.01261615 74231 1508716800 2017.10.23 00:00 1.89494000 1.89454000 1.88764000 1.90055000 1.85761335 0.01493762 58537 1508803200 2017.10.24 00:00 1.89264000 1.90154000 1.88744000 1.90753000 1.86179684 0.01770723 68528 1508889600 2017.10.25 00:00 1.89907000 1.92538000 1.89840000 1.93344000 1.86785238 0.02313643 83482 1508976000 2017.10.26 00:00 1.92324000 1.92264000 1.91704000 1.93073000 1.87307025 0.02686049 75189 1509062400 2017.10.27 00:00 1.92170000 1.90994000 1.90646000 1.92406000 1.87658165 0.02856315 78061 1509321600 2017.10.30 00:00 1.90515000 1.92034000 1.90404000 1.92795000 1.88074911 0.03013666 60803 1509408000 2017.10.31 00:00 1.92034000 1.93944000 1.91937000 1.94304000 1.88633872 0.03314375 64024 1509494400 2017.11.01 00:00 1.93934000 1.92298000 1.91894000 1.94023000 1.88982837 0.03377732 77310 1509580800 2017.11.02 00:00 1.92264000 1.88884000 1.88447000 1.92386000 1.88973424 0.03205890 80027 1509667200 2017.11.03 00:00 1.88844000 1.89224000 1.88084000 1.89384000 1.88997288 0.03028835 64430 1509926400 2017.11.06 00:00 1.88895000 1.89619000 1.88875000 1.90419000 1.89056499 0.02963405 53809 1510012800 2017.11.07 00:00 1.89594000 1.90716000 1.89384000 1.90766000 1.89214547 0.02948261 58700 1510099200 2017.11.08 00:00 1.90604000 1.88214000 1.88134000 1.90902000 1.89119256 0.02897582 57771 1510185600 2017.11.09 00:00 1.88104000 1.89233000 1.87850000 1.89494000 1.89130089 0.02811245 70017 1510272000 2017.11.10 00:00 1.89154000 1.90284000 1.88954000 1.90673000 1.89239985 0.02665624 57535 1510531200 2017.11.13 00:00 1.89835000 1.90004000 1.88822000 1.90338000 1.89312749 0.02459161 51244 1510617600 2017.11.14 00:00 1.89914000 1.91414000 1.89914000 1.91621000 1.89512868 0.02136128 66791 1510704000 2017.11.15 00:00 1.91434000 1.91480000 1.90344000 1.91858000 1.89700214 0.01791848 77790 1510790400 2017.11.16 00:00 1.91424000 1.92614000 1.91389000 1.93021000 1.89977717 0.01680498 69783 1510876800 2017.11.17 00:00 1.92564000 1.93884000 1.92360000 1.95331000 1.90349744 0.01721973 73527 1511136000 2017.11.20 00:00 1.94044000 1.94294000 1.93084000 1.94611000 1.90725388 0.01789378 65985 1511222400 2017.11.21 00:00 1.94214000 1.93807000 1.93444000 1.95101000 1.91018874 0.01832502 64181 1511308800 2017.11.22 00:00 1.93644000 1.93508000 1.93263000 1.94272000 1.91255934 0.01846905 60432 1511395200 2017.11.23 00:00 1.93474000 1.93009000 1.92706000 1.94004000 1.91422893 0.01862616 39761 1511481600 2017.11.24 00:00 1.92934000 1.93736000 1.92853000 1.94042000 1.91643189 0.01921914 50141 1511740800 2017.11.27 00:00 1.93340000 1.92686000 1.92597000 1.94313000 1.91742504 0.01936614 57788 1511827200 2017.11.28 00:00 1.92594000 1.93354000 1.90784000 1.93698000 1.91895980 0.01923867 78407 1511913600 2017.11.29 00:00 1.93075000 1.94824000 1.93070000 1.95023000 1.92174839 0.02070492 82072 1512000000 2017.11.30 00:00 1.94784000 1.97973000 1.94704000 1.98037000 1.92727045 0.02389629 87287 1512086400 2017.12.01 00:00 1.97934000 1.95274000 1.95180000 1.98369000 1.92969612 0.02364713 92101 1512345600 2017.12.04 00:00 1.95515000 1.96486000 1.95484000 1.97389000 1.93304506 0.02418254 74099 1512432000 2017.12.05 00:00 1.96384000 1.95443000 1.94188000 1.96534000 1.93508172 0.02424073 70119 1512518400 2017.12.06 00:00 1.95394000 1.94593000 1.93504000 1.95467000 1.93611489 0.02137199 69677 1512604800 2017.12.07 00:00 1.94424000 1.97213000 1.94254000 1.97390000 1.93954490 0.02061565 66007 1512691200 2017.12.08 00:00 1.97094000 1.95949000 1.95164000 1.97709000 1.94144443 0.01940303 65551 1512950400 2017.12.11 00:00 1.95355000 1.93024000 1.92705000 1.95909000 1.94037735 0.01731951 59116 1513036800 2017.12.12 00:00 1.92874000 1.92030000 1.91596000 1.93282000 1.93846522 0.01725747 56067 1513123200 2017.12.13 00:00 1.92004000 1.90954000 1.90304000 1.92554000 1.93571043 0.01845318 61924 1513209600 2017.12.14 00:00 1.90984000 1.92314000 1.90610000 1.92448000 1.93451325 0.01899365 78059 1513296000 2017.12.15 00:00 1.92234000 1.90414000 1.89664000 1.92370000 1.93162056 0.02118066 61991 1513555200 2017.12.18 00:00 1.90010000 1.91324000 1.89897000 1.91442000 1.92987003 0.02208749 46564 1513641600 2017.12.19 00:00 1.91294000 1.91904000 1.90400000 1.92144000 1.92883860 0.02254345 53362 1513728000 2017.12.20 00:00 1.91864000 1.90684000 1.90674000 1.92605000 1.92674349 0.02381895 49579 1513814400 2017.12.21 00:00 1.90644000 1.90704000 1.90258000 1.91294000 1.92486697 0.02494713 45143 1513900800 2017.12.22 00:00 1.90624000 1.90264000 1.89964000 1.91191000 1.92275012 0.02609901 36538 1514246400 2017.12.26 00:00 1.90125000 1.89974000 1.89873000 1.90531000 1.92055868 0.02745291 16717 1514332800 2017.12.27 00:00 1.89924000 1.89838000 1.89424000 1.90242000 1.91844642 0.02857755 61024 1514419200 2017.12.28 00:00 1.89791000 1.89624000 1.89331000 1.90041000 1.91633152 0.02901373 63615 1514505600 2017.12.29 00:00 1.89515000 1.90396000 1.89358000 1.90701000 1.91515328 0.02585378 66467 1514851200 2018.01.02 00:00 1.90319000 1.91353000 1.89684000 1.91402000 1.91499869 0.02449750 75491 1514937600 2018.01.03 00:00 1.91141000 1.90624000 1.90194000 1.92136000 1.91416453 0.02208046 80291 1515024000 2018.01.04 00:00 1.90474000 1.89375000 1.89195000 1.91004000 1.91222028 0.02095985 70969 1515110400 2018.01.05 00:00 1.89331000 1.89218000 1.88881000 1.89819000 1.91031169 0.02028423 79890 1515369600 2018.01.08 00:00 1.89226000 1.89046000 1.88465000 1.89466000 1.90842105 0.01551158 67587 1515456000 2018.01.09 00:00 1.88944000 1.89054000 1.87984000 1.89398000 1.90671809 0.01100223 82333 1515542400 2018.01.10 00:00 1.88961000 1.87614000 1.87160000 1.89529000 1.90380589 0.01135883 114503 1515628800 2018.01.11 00:00 1.87591000 1.86444000 1.86284000 1.87967000 1.90005676 0.01351403 100338 1515715200 2018.01.12 00:00 1.86381000 1.89301000 1.86131000 1.89567000 1.89938564 0.01343998 120633 1515974400 2018.01.15 00:00 1.89669000 1.88903000 1.88461000 1.89708000 1.89839939 0.01249313 95804 1516060800 2018.01.16 00:00 1.88744000 1.89741000 1.88744000 1.89749000 1.89830516 0.01242397 97010 1516147200 2018.01.17 00:00 1.89651000 1.90105000 1.89319000 1.90451000 1.89856657 0.01201194 129659 1516233600 2018.01.18 00:00 1.89984000 1.90281000 1.89410000 1.90829000 1.89897071 0.01123598 119791 1516320000 2018.01.19 00:00 1.90244000 1.90364000 1.90034000 1.90866000 1.89941540 0.01126862 114696 1516579200 2018.01.22 00:00 1.90671000 1.90883000 1.90064000 1.91229000 1.90031203 0.01162218 89737 1516665600 2018.01.23 00:00 1.90811000 1.90348000 1.90022000 1.91136000 1.90061374 0.01174105 112943 1516752000 2018.01.24 00:00 1.90221000 1.93961000 1.90194000 1.94232000 1.90432767 0.01566207 132907 1516838400 2018.01.25 00:00 1.93964000 1.93040000 1.92395000 1.94615000 1.90681075 0.01749242 199515 1516924800 2018.01.26 00:00 1.92770000 1.92265000 1.92234000 1.94097000 1.90831925 0.01822832 166461 1517184000 2018.01.29 00:00 1.92280000 1.92194000 1.91555000 1.92945000 1.90961647 0.01893482 130263 1517270400 2018.01.30 00:00 1.92124000 1.92943000 1.91456000 1.93151000 1.91150347 0.02016136 139792 1517356800 2018.01.31 00:00 1.92834000 1.92695000 1.90845000 1.93063000 1.91297457 0.02101420 151068 1517443200 2018.02.01 00:00 1.92582000 1.92851000 1.92434000 1.94022000 1.91445413 0.02142711 138836 1517529600 2018.02.02 00:00 1.92590000 1.93414000 1.92550000 1.93737000 1.91632898 0.02196460 145800 1517788800 2018.02.05 00:00 1.93234000 1.92077000 1.91835000 1.93839000 1.91675193 0.02135757 148495 1517875200 2018.02.06 00:00 1.91974000 1.89976000 1.89652000 1.92303000 1.91513365 0.02039666 196362 1517961600 2018.02.07 00:00 1.89871000 1.91819000 1.89664000 1.92451000 1.91542473 0.01850648 132501 1518048000 2018.02.08 00:00 1.91641000 1.92744000 1.91507000 1.94528000 1.91656904 0.01490389 173167 1518134400 2018.02.09 00:00 1.92654000 1.90514000 1.90008000 1.93810000 1.91548056 0.01413831 150221 1518393600 2018.02.12 00:00 1.90415000 1.90474000 1.90405000 1.91435000 1.91445765 0.01317163 91183 1518480000 2018.02.13 00:00 1.90441000 1.90921000 1.89582000 1.91094000 1.91395788 0.01276962 101546 1518566400 2018.02.14 00:00 1.90911000 1.90028000 1.89275000 1.90965000 1.91265522 0.01316960 144807 1518652800 2018.02.15 00:00 1.89914000 1.90289000 1.89425000 1.90807000 1.91172520 0.01349520 124689 1518739200 2018.02.16 00:00 1.90271000 1.89684000 1.89606000 1.90812000 1.91030756 0.01434043 107808 1518998400 2018.02.19 00:00 1.89741000 1.89841000 1.89494000 1.90182000 1.90917446 0.01506283 56867 1519084800 2018.02.20 00:00 1.89791000 1.90445000 1.89494000 1.90650000 1.90872451 0.01525802 101931 1519171200 2018.02.21 00:00 1.90414000 1.90169000 1.89324000 1.90795000 1.90805456 0.01397712 111138 1519257600 2018.02.22 00:00 1.90124000 1.90104000 1.89026000 1.90406000 1.90738651 0.01339920 103405 1519344000 2018.02.23 00:00 1.89901000 1.91499000 1.89871000 1.92152000 1.90811065 0.01281132 92287 1519603200 2018.02.26 00:00 1.91550000 1.91184000 1.90628000 1.91987000 1.90846582 0.01235893 92248 1519689600 2018.02.27 00:00 1.91204000 1.92231000 1.91096000 1.92325000 1.90978432 0.01158200 113124 1519776000 2018.02.28 00:00 1.92164000 1.90844000 1.90672000 1.92755000 1.90965629 0.01094137 109320 1519862400 2018.03.01 00:00 1.90644000 1.89955000 1.89425000 1.91278000 1.90869378 0.01033994 131643 1519948800 2018.03.02 00:00 1.89844000 1.90604000 1.89129000 1.91018000 1.90844104 0.00862862 113536 1520208000 2018.03.05 00:00 1.90425000 1.91594000 1.90210000 1.91788000 1.90915523 0.00846030 107380 1520294400 2018.03.06 00:00 1.91584000 1.90364000 1.90090000 1.91740000 1.90862997 0.00820867 110394 1520380800 2018.03.07 00:00 1.90325000 1.90770000 1.90154000 1.91321000 1.90854140 0.00791188 121079 1520467200 2018.03.08 00:00 1.90691000 1.90277000 1.89707000 1.91399000 1.90799174 0.00661807 110206 1520553600 2018.03.09 00:00 1.89899000 1.90060000 1.89532000 1.90482000 1.90728777 0.00658397 102167 1520812800 2018.03.12 00:00 1.89663000 1.89604000 1.89554000 1.90021000 1.90621655 0.00678941 4151