Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.78816000 10.79053000 0.00001000 5.00000000 237.00000000 0.00001000 0.12204320 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 9.40870000 9.42099000 9.34829000 9.63539000 9.42099000 0.00000000 489576 1338508800 2012.06.01 00:00 9.41650000 9.35425000 9.19339000 9.44529000 9.41463381 0.00000000 1430034 1341100800 2012.07.01 00:00 9.32885000 9.44478000 9.32855000 9.56219000 9.41750488 0.00000000 3166589 1343779200 2012.08.01 00:00 9.44340000 9.18340000 9.15869000 9.45988000 9.39520917 0.00000000 705670 1346457600 2012.09.01 00:00 9.20090000 9.24270000 9.13660000 9.36610000 9.38068449 0.00000000 509774 1349049600 2012.10.01 00:00 9.23660000 9.19290000 9.03340000 9.34360000 9.36280025 0.00000000 719300 1351728000 2012.11.01 00:00 9.19400000 9.08255000 9.03080000 9.22800000 9.33610975 0.00000000 662855 1354320000 2012.12.01 00:00 9.08900000 9.04557000 8.96792000 9.13150000 9.30843930 0.00000000 509530 1356998400 2013.01.01 00:00 9.02450000 8.66366000 8.62370000 9.04189000 9.24703175 0.00000000 731793 1359676800 2013.02.01 00:00 8.66034000 8.69995000 8.45818000 8.76691000 9.19492872 0.00000000 1070369 1362096000 2013.03.01 00:00 8.68850000 8.87480000 8.46013000 8.91719000 9.16444027 0.00000000 1394319 1364774400 2013.04.01 00:00 8.86330000 8.95671000 8.72330000 9.08847000 9.14465644 0.00000000 1612940 1367366400 2013.05.01 00:00 8.94810000 8.91200000 8.70514000 9.09412000 9.12249868 0.00000000 1742375 1370044800 2013.06.01 00:00 8.91390000 9.21070000 8.87195000 9.51214000 9.13089881 0.00000000 1676117 1372636800 2013.07.01 00:00 9.20870000 8.95067000 8.92580000 9.36797000 9.11373416 0.00000000 1532654 1375315200 2013.08.01 00:00 8.95010000 9.46450000 8.92830000 9.53942000 9.14714043 0.00000000 1328109 1377993600 2013.09.01 00:00 9.48050000 9.72349000 9.25136000 9.75284000 9.20203087 0.00000000 1229919 1380585600 2013.10.01 00:00 9.72060000 9.52406000 9.41470000 9.77857000 9.23270031 0.00000000 1029954 1383264000 2013.11.01 00:00 9.51690000 10.01530000 9.47040000 10.03680000 9.30723361 0.00000000 968049 1385856000 2013.12.01 00:00 10.02858000 10.02375000 9.92260000 10.14560000 9.37547327 0.39255839 877747 1388534400 2014.01.01 00:00 10.05122000 10.30600000 9.98240000 10.37740000 9.46409486 0.46867907 984210 1391212800 2014.02.01 00:00 10.29580000 10.03650000 9.99830000 10.31365000 9.51860964 0.50327144 933608 1393632000 2014.03.01 00:00 10.05299000 9.97540000 9.85290000 10.12190000 9.56211348 0.52880744 711548 1396310400 2014.04.01 00:00 9.97500000 10.03130000 9.90390000 10.12970000 9.60679791 0.54795902 451034 1398902400 2014.05.01 00:00 10.02260000 10.01240000 9.91671000 10.08310000 9.64542668 0.56268348 541384 1401580800 2014.06.01 00:00 10.00040000 10.48790000 9.97270000 10.51110000 9.72566224 0.60963814 551903 1404172800 2014.07.01 00:00 10.47900000 10.60650000 10.47430000 10.72175000 9.80955155 0.64954642 613740 1406851200 2014.08.01 00:00 10.59850000 10.27666000 10.17120000 10.62860000 9.85403807 0.64877860 632460 1409529600 2014.09.01 00:00 10.27280000 10.40420000 10.14650000 10.50440000 9.90643444 0.61765929 838814 1412121600 2014.10.01 00:00 10.40440000 10.79321000 10.37280000 10.85005000 9.99088926 0.60679671 1084273 1414800000 2014.11.01 00:00 10.78670000 10.98135000 10.50330000 11.06271000 10.08521885 0.61194935 950890 1417392000 2014.12.01 00:00 10.97140000 11.57987000 10.89367000 12.39551000 10.22756658 0.66955153 794952 1420070400 2015.01.01 00:00 11.58780000 11.64172000 11.40380000 11.88002000 10.36224786 0.69764382 842703 1422748800 2015.02.01 00:00 11.62211000 11.82731000 11.37100000 11.88890000 10.50177758 0.74520158 955076 1425168000 2015.03.01 00:00 11.79390000 11.92210000 11.56095000 12.43051000 10.63704639 0.74808444 1256271 1427846400 2015.04.01 00:00 11.92540000 11.53605000 11.50911000 12.03606000 10.72266578 0.73993046 1202927 1430438400 2015.05.01 00:00 11.55259000 11.86681000 11.11148000 12.03810000 10.83163189 0.76256018 1244622 1433116800 2015.06.01 00:00 11.85035000 12.31005000 11.81861000 12.47050000 10.97243362 0.79063103 1227536 1435708800 2015.07.01 00:00 12.32650000 12.73709000 12.25490000 12.85041000 11.14049613 0.87452411 1194497 1438387200 2015.08.01 00:00 12.75008000 12.69402000 12.65235000 13.07267000 11.28845079 0.92552186 1177132 1441065600 2015.09.01 00:00 12.69992000 12.87328000 12.51114000 13.08449000 11.43938690 0.98713504 1238064 1443657600 2015.10.01 00:00 12.87773000 13.08312000 12.32968000 13.18123000 11.59593291 1.02644661 1704431 1446336000 2015.11.01 00:00 13.05668000 13.08194000 12.88257000 13.34959000 11.73745740 1.03407439 1689105 1448928000 2015.12.01 00:00 13.06729000 13.00728000 12.73861000 13.25030000 11.85839288 1.01558876 1636853 1451606400 2016.01.01 00:00 12.98456000 12.35059000 12.29570000 13.17284000 11.90526880 0.93836803 1125325 1454284800 2016.02.01 00:00 12.35157000 12.09375000 11.98700000 12.63395000 11.92321939 0.88485785 1218902 1456790400 2016.03.01 00:00 12.09275000 11.86950000 11.85970000 12.25870000 11.91810326 0.83468230 1614163 1459468800 2016.04.01 00:00 11.86900000 11.76531000 11.57520000 11.95690000 11.90355152 0.75256184 1477777 1462060800 2016.05.01 00:00 11.74425000 12.12600000 11.68406000 12.27770000 11.92473709 0.66951362 1716782 1464739200 2016.06.01 00:00 12.12825000 11.10850000 11.08613000 12.24429000 11.84700022 0.67407474 1992496 1467331200 2016.07.01 00:00 11.10900000 11.15918000 10.80860000 11.30900000 11.78149353 0.69437109 1456182 1470009600 2016.08.01 00:00 11.11656000 10.92288000 10.54850000 11.30214000 11.69972082 0.75865947 1333909 1472688000 2016.09.01 00:00 10.92408000 10.35565000 10.34630000 11.10495000 11.57171407 0.87625411 1453634 1475280000 2016.10.01 00:00 10.33450000 10.10600000 9.61970000 10.34070000 11.43212226 0.99831682 1349007 1477958400 2016.11.01 00:00 10.10650000 10.65800000 10.00270000 10.73400000 11.35839633 1.04251900 1445910 1480550400 2016.12.01 00:00 10.65750000 10.64700000 10.43434000 10.86370000 11.29064430 1.08652184 731252 1483228800 2017.01.01 00:00 10.63972000 10.36600000 10.20250000 10.67287000 11.20258293 1.13934748 1313512 1485907200 2017.02.01 00:00 10.36700000 10.38850000 10.22450000 10.51290000 11.12505123 1.16119155 1632172 1488326400 2017.03.01 00:00 10.38850000 10.73984000 10.28410000 10.77700000 11.08836444 1.12242225 2170698 1491004800 2017.04.01 00:00 10.73839000 11.10400000 10.65518000 11.12850000 11.08985354 1.06289349 1488663 1493596800 2017.05.01 00:00 11.05485000 10.86950000 10.71640000 11.27872000 11.06886749 0.99306766 1605318 1496275200 2017.06.01 00:00 10.86800000 10.86550000 10.66470000 11.01850000 11.04949916 0.89101916 1306434 1498867200 2017.07.01 00:00 10.83550000 10.38300000 10.33350000 10.88727000 10.98602305 0.79098020 746746 1501545600 2017.08.01 00:00 10.38250000 10.03490000 9.95473000 10.49920000 10.89543990 0.69033489 735123 1504224000 2017.09.01 00:00 10.03240000 10.65640000 10.01390000 10.69350000 10.87267420 0.61218591 792059 1506816000 2017.10.01 00:00 10.65740000 10.84740000 10.36140000 10.87390000 10.87026713 0.54785251 724229 1509494400 2017.11.01 00:00 10.83940000 11.24940000 10.61140000 11.27190000 10.90637502 0.51235715 834628 1512086400 2017.12.01 00:00 11.24540000 11.08590000 11.02000000 11.26310000 10.92347264 0.48137392 719436 1514764800 2018.01.01 00:00 11.05540000 10.93600000 10.81390000 11.07749000 10.92466572 0.39987756 1749445 1517443200 2018.02.01 00:00 10.92090000 10.87229000 10.83600000 11.20549000 10.91967756 0.39529280 1713312 1519862400 2018.03.01 00:00 10.86590000 10.78821000 10.68445000 10.91879000 10.90715684 0.38568568 585283