Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.78816000 10.79053000 0.00001000 5.00000000 237.00000000 0.00001000 0.12204436 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 10.86490000 10.86386000 10.86290000 10.86541000 10.86386000 0.00000000 104 1519852500 2018.02.28 21:15 10.86386000 10.86139000 10.86036000 10.86386000 10.86362476 0.00000000 103 1519852800 2018.02.28 21:20 10.86139000 10.86975000 10.86139000 10.86975000 10.86420812 0.00000000 106 1519853100 2018.02.28 21:25 10.86976000 10.87354000 10.86944000 10.87431000 10.86509687 0.00000000 102 1519853400 2018.02.28 21:30 10.87378000 10.87447000 10.87378000 10.87598000 10.86598955 0.00000000 100 1519853700 2018.02.28 21:35 10.87472000 10.87487000 10.87400000 10.87578000 10.86683531 0.00000000 82 1519854000 2018.02.28 21:40 10.87487000 10.87644000 10.87481000 10.87795000 10.86775004 0.00000000 109 1519854300 2018.02.28 21:45 10.87690000 10.87740000 10.87625000 10.87790000 10.86866908 0.00000000 84 1519854600 2018.02.28 21:50 10.87740000 10.87864000 10.87690000 10.88222000 10.86961869 0.00000000 161 1519854900 2018.02.28 21:55 10.87889000 10.87898000 10.87327000 10.88240000 10.87051025 0.00000000 377 1519855200 2018.02.28 22:00 10.87898000 10.87151000 10.87151000 10.87898000 10.87060546 0.00000000 197 1519855500 2018.02.28 22:05 10.87130000 10.86842000 10.86658000 10.87631000 10.87039732 0.00000000 201 1519855800 2018.02.28 22:10 10.86869000 10.87190000 10.86842000 10.87340000 10.87054043 0.00000000 103 1519856100 2018.02.28 22:15 10.87150000 10.87401000 10.87150000 10.87544000 10.87087087 0.00000000 74 1519856400 2018.02.28 22:20 10.87401000 10.87408000 10.87198000 10.87476000 10.87117650 0.00000000 91 1519856700 2018.02.28 22:25 10.87431000 10.87525000 10.87383000 10.87899000 10.87156445 0.00000000 148 1519857000 2018.02.28 22:30 10.87554000 10.87470000 10.87422000 10.87721000 10.87186308 0.00000000 73 1519857300 2018.02.28 22:35 10.87451000 10.87071000 10.87071000 10.87509000 10.87175326 0.00000000 70 1519857600 2018.02.28 22:40 10.87071000 10.87069000 10.87041000 10.87159000 10.87165200 0.00000000 64 1519857900 2018.02.28 22:45 10.87069000 10.86944000 10.86827000 10.87069000 10.87144133 0.00452205 111 1519858200 2018.02.28 22:50 10.86944000 10.87479000 10.86944000 10.87590000 10.87176025 0.00414874 126 1519858500 2018.02.28 22:55 10.87487000 10.86926000 10.86866000 10.87619000 10.87152213 0.00360629 204 1519858800 2018.02.28 23:00 10.86914000 10.86716000 10.86716000 10.87213000 10.87110669 0.00393196 125 1519859100 2018.02.28 23:05 10.86683000 10.86723000 10.86681000 10.86836000 10.87073748 0.00417711 109 1519859400 2018.02.28 23:10 10.86723000 10.86956000 10.86697000 10.86965000 10.87062534 0.00415757 94 1519859700 2018.02.28 23:15 10.86956000 10.87347000 10.86788000 10.87347000 10.87089626 0.00396839 85 1519860000 2018.02.28 23:20 10.87330000 10.87643000 10.87207000 10.87702000 10.87142328 0.00376013 87 1519860300 2018.02.28 23:25 10.87661000 10.87674000 10.87313000 10.87843000 10.87192964 0.00357513 193 1519860600 2018.02.28 23:30 10.87544000 10.87309000 10.87292000 10.87544000 10.87204015 0.00324223 45 1519860900 2018.02.28 23:35 10.87295000 10.87539000 10.87295000 10.87539000 10.87235918 0.00294453 35 1519861200 2018.02.28 23:40 10.87539000 10.87343000 10.86913000 10.87539000 10.87246116 0.00295239 100 1519861500 2018.02.28 23:45 10.87323000 10.87478000 10.87283000 10.87478000 10.87268201 0.00285550 48 1519861800 2018.02.28 23:50 10.87478000 10.87271000 10.87188000 10.87516000 10.87268467 0.00285019 65 1519862100 2018.02.28 23:55 10.87271000 10.87229000 10.87129000 10.87328000 10.87264708 0.00283471 42 1519862400 2018.03.01 00:00 10.86590000 10.86240000 10.86240000 10.86690000 10.87167117 0.00358129 50 1519862700 2018.03.01 00:05 10.86240000 10.86390000 10.86190000 10.86390000 10.87093106 0.00391966 16 1519863000 2018.03.01 00:10 10.86340000 10.86240000 10.86190000 10.86490000 10.87011858 0.00432770 12 1519863300 2018.03.01 00:15 10.86240000 10.86540000 10.86140000 10.86690000 10.86966919 0.00451605 57 1519863600 2018.03.01 00:20 10.86490000 10.86540000 10.86114000 10.86540000 10.86926260 0.00468001 38 1519863900 2018.03.01 00:25 10.86590000 10.86840000 10.86490000 10.87490000 10.86918045 0.00470115 30 1519864200 2018.03.01 00:30 10.86840000 10.87090000 10.86540000 10.87090000 10.86934421 0.00451974 14 1519864500 2018.03.01 00:35 10.87190000 10.87090000 10.86840000 10.87290000 10.86949238 0.00451077 28 1519864800 2018.03.01 00:40 10.87090000 10.86940000 10.86890000 10.87190000 10.86948359 0.00448199 15 1519865100 2018.03.01 00:45 10.87036000 10.86757000 10.86510000 10.87480000 10.86930134 0.00450798 31 1519865400 2018.03.01 00:50 10.86757000 10.86890000 10.86135000 10.86890000 10.86926312 0.00451624 24 1519865700 2018.03.01 00:55 10.86808000 10.86790000 10.86390000 10.86890000 10.86913330 0.00444870 37 1519866000 2018.03.01 01:00 10.86840000 10.86524000 10.86524000 10.86840000 10.86876251 0.00426498 43 1519866300 2018.03.01 01:05 10.86590000 10.86524000 10.86386000 10.86911000 10.86842703 0.00396914 92 1519866600 2018.03.01 01:10 10.86504000 10.87011000 10.86470000 10.87066000 10.86858731 0.00384294 133 1519866900 2018.03.01 01:15 10.87019000 10.86635000 10.86366000 10.87106000 10.86837423 0.00354639 162 1519867200 2018.03.01 01:20 10.86578000 10.86697000 10.86002000 10.86836000 10.86824050 0.00335816 154 1519867500 2018.03.01 01:25 10.86697000 10.86039000 10.85845000 10.86697000 10.86749283 0.00333641 103 1519867800 2018.03.01 01:30 10.86115000 10.86395000 10.86004000 10.86590000 10.86715542 0.00315871 137 1519868100 2018.03.01 01:35 10.86427000 10.86390000 10.85909000 10.86495000 10.86684538 0.00295687 192 1519868400 2018.03.01 01:40 10.86425000 10.86109000 10.85940000 10.86580000 10.86629725 0.00300352 174 1519868700 2018.03.01 01:45 10.86109000 10.86080000 10.86035000 10.86473000 10.86577370 0.00320484 89 1519869000 2018.03.01 01:50 10.86091000 10.86017000 10.85906000 10.86091000 10.86524001 0.00342694 82 1519869300 2018.03.01 01:55 10.86076000 10.86326000 10.85817000 10.86326000 10.86505144 0.00349303 77 1519869600 2018.03.01 02:00 10.86326000 10.86702000 10.86134000 10.86770000 10.86523892 0.00347812 66 1519869900 2018.03.01 02:05 10.86741000 10.86819000 10.86689000 10.87035000 10.86551998 0.00342542 43 1519870200 2018.03.01 02:10 10.86790000 10.86798000 10.86644000 10.86798000 10.86575427 0.00324472 44 1519870500 2018.03.01 02:15 10.86839000 10.86870000 10.86640000 10.86929000 10.86603481 0.00312597 108 1519870800 2018.03.01 02:20 10.86840000 10.86890000 10.86840000 10.87040000 10.86630769 0.00314810 70 1519871100 2018.03.01 02:25 10.86890000 10.86990000 10.86790000 10.87253000 10.86664981 0.00331302 247 1519871400 2018.03.01 02:30 10.86990000 10.87540000 10.86955000 10.87596000 10.86748316 0.00402580 186 1519871700 2018.03.01 02:35 10.87540000 10.87274000 10.87190000 10.87540000 10.86798381 0.00435895 82 1519872000 2018.03.01 02:40 10.87274000 10.87440000 10.87240000 10.87493000 10.86859488 0.00474716 97 1519872300 2018.03.01 02:45 10.87490000 10.87590000 10.87390000 10.87590000 10.86929061 0.00518830 61 1519872600 2018.03.01 02:50 10.87540000 10.87595000 10.87540000 10.87810000 10.86992483 0.00562597 77 1519872900 2018.03.01 02:55 10.87655000 10.87540000 10.87390000 10.87714000 10.87044628 0.00589390 86 1519873200 2018.03.01 03:00 10.87490000 10.87555000 10.87393000 10.87578000 10.87093235 0.00613062 61 1519873500 2018.03.01 03:05 10.87520000 10.87366000 10.87366000 10.87566000 10.87119212 0.00577898 45 1519873800 2018.03.01 03:10 10.87402000 10.87440000 10.87190000 10.87440000 10.87149764 0.00568461 86 1519874100 2018.03.01 03:15 10.87440000 10.87396000 10.86940000 10.87590000 10.87173215 0.00551454 140 1519874400 2018.03.01 03:20 10.87396000 10.87215000 10.86942000 10.87403000 10.87177194 0.00498379 82 1519874700 2018.03.01 03:25 10.87188000 10.87329000 10.87100000 10.87358000 10.87191652 0.00436787 84 1519875000 2018.03.01 03:30 10.87358000 10.87501000 10.87358000 10.87533000 10.87221114 0.00355577 49 1519875300 2018.03.01 03:35 10.87446000 10.87501000 10.87419000 10.87593000 10.87247769 0.00297532 31 1519875600 2018.03.01 03:40 10.87530000 10.87387000 10.87359000 10.87674000 10.87261030 0.00270821 33 1519875900 2018.03.01 03:45 10.87416000 10.87321000 10.87181000 10.87461000 10.87266741 0.00251067 64 1519876200 2018.03.01 03:50 10.87348000 10.87168000 10.87140000 10.87375000 10.87257337 0.00232602 41 1519876500 2018.03.01 03:55 10.87168000 10.87338000 10.86880000 10.87338000 10.87265019 0.00212777 54 1519876800 2018.03.01 04:00 10.87310000 10.87348000 10.87034000 10.87376000 10.87272922 0.00191433 75 1519877100 2018.03.01 04:05 10.87318000 10.87557000 10.87289000 10.87618000 10.87299977 0.00171611 62 1519877400 2018.03.01 04:10 10.87557000 10.87120000 10.87002000 10.87557000 10.87282837 0.00178548 77 1519877700 2018.03.01 04:15 10.87091000 10.87206000 10.86966000 10.87206000 10.87275519 0.00184053 36 1519878000 2018.03.01 04:20 10.87179000 10.87072000 10.86902000 10.87241000 10.87256136 0.00197264 68 1519878300 2018.03.01 04:25 10.87045000 10.86962000 10.86858000 10.87127000 10.87228123 0.00208511 91 1519878600 2018.03.01 04:30 10.87003000 10.86929000 10.86904000 10.87077000 10.87199635 0.00216431 38 1519878900 2018.03.01 04:35 10.86914000 10.86976000 10.86724000 10.87032000 10.87178337 0.00218204 73 1519879200 2018.03.01 04:40 10.86948000 10.87131000 10.86902000 10.87156000 10.87173828 0.00203509 59 1519879500 2018.03.01 04:45 10.87103000 10.87081000 10.86778000 10.87103000 10.87164988 0.00203485 64 1519879800 2018.03.01 04:50 10.87108000 10.87141000 10.87025000 10.87217000 10.87162703 0.00194868 70 1519880100 2018.03.01 04:55 10.87141000 10.87018000 10.86991000 10.87193000 10.87148922 0.00194761 43 1519880400 2018.03.01 05:00 10.86990000 10.87040000 10.86963000 10.87133000 10.87138548 0.00199009 21 1519880700 2018.03.01 05:05 10.87012000 10.87021000 10.86922000 10.87021000 10.87127353 0.00199448 23 1519881000 2018.03.01 05:10 10.87048000 10.87016000 10.86988000 10.87075000 10.87116748 0.00185378 13 1519881300 2018.03.01 05:15 10.87043000 10.87154000 10.87043000 10.87361000 10.87120296 0.00163809 81 1519881600 2018.03.01 05:20 10.87154000 10.87133000 10.87096000 10.87247000 10.87121506 0.00152469 62 1519881900 2018.03.01 05:25 10.87106000 10.87065000 10.86802000 10.87106000 10.87116124 0.00146527 50 1519882200 2018.03.01 05:30 10.87038000 10.86702000 10.86610000 10.87038000 10.87076684 0.00173879 42 1519882500 2018.03.01 05:35 10.86730000 10.86882000 10.86701000 10.86938000 10.87058143 0.00170576 48 1519882800 2018.03.01 05:40 10.86912000 10.86968000 10.86803000 10.87007000 10.87049558 0.00159326 56 1519883100 2018.03.01 05:45 10.86939000 10.87012000 10.86878000 10.87050000 10.87045981 0.00111640 45 1519883400 2018.03.01 05:50 10.87012000 10.86953000 10.86810000 10.87044000 10.87037125 0.00110883 50 1519883700 2018.03.01 05:55 10.86981000 10.87028000 10.86872000 10.87084000 10.87036256 0.00104088 45 1519884000 2018.03.01 06:00 10.87056000 10.87190000 10.87056000 10.87390000 10.87050899 0.00112427 70 1519884300 2018.03.01 06:05 10.87190000 10.87051000 10.87040000 10.87336000 10.87050908 0.00110658 52 1519884600 2018.03.01 06:10 10.87090000 10.86990000 10.86908000 10.87190000 10.87045107 0.00107008 47 1519884900 2018.03.01 06:15 10.86990000 10.86890000 10.86890000 10.87040000 10.87030335 0.00109493 42 1519885200 2018.03.01 06:20 10.86890000 10.86890000 10.86840000 10.87040000 10.87016970 0.00110160 95 1519885500 2018.03.01 06:25 10.86890000 10.86951000 10.86840000 10.86951000 10.87010687 0.00109699 29 1519885800 2018.03.01 06:30 10.86924000 10.86869000 10.86656000 10.86924000 10.86997193 0.00108827 23 1519886100 2018.03.01 06:35 10.86841000 10.86612000 10.86612000 10.86897000 10.86960508 0.00136577 18 1519886400 2018.03.01 06:40 10.86639000 10.86644000 10.86557000 10.86757000 10.86930364 0.00153898 24 1519886700 2018.03.01 06:45 10.86672000 10.86782000 10.86627000 10.86809000 10.86916235 0.00157547 25 1519887000 2018.03.01 06:50 10.86782000 10.87033000 10.86709000 10.87188000 10.86927355 0.00156848 59 1519887300 2018.03.01 06:55 10.87066000 10.86834000 10.86774000 10.87066000 10.86918464 0.00149957 17 1519887600 2018.03.01 07:00 10.86861000 10.86914000 10.86861000 10.87034000 10.86918039 0.00142065 21 1519887900 2018.03.01 07:05 10.86884000 10.86886000 10.86884000 10.86970000 10.86914988 0.00138123 27 1519888200 2018.03.01 07:10 10.86870000 10.86758000 10.86757000 10.86894000 10.86900036 0.00134247 26 1519888500 2018.03.01 07:15 10.86725000 10.86761000 10.86725000 10.86826000 10.86886795 0.00138449 9 1519888800 2018.03.01 07:20 10.86795000 10.86907000 10.86760000 10.86976000 10.86888719 0.00137187 33 1519889100 2018.03.01 07:25 10.86907000 10.86741000 10.86510000 10.87151000 10.86874651 0.00138644 40 1519889400 2018.03.01 07:30 10.86775000 10.87100000 10.86742000 10.87144000 10.86896112 0.00145566 45 1519889700 2018.03.01 07:35 10.87107000 10.87031000 10.86999000 10.87169000 10.86908959 0.00146656 25 1519890000 2018.03.01 07:40 10.86996000 10.86940000 10.86767000 10.87119000 10.86911915 0.00133385 31 1519890300 2018.03.01 07:45 10.86990000 10.87184000 10.86931000 10.87364000 10.86937828 0.00150161 49 1519890600 2018.03.01 07:50 10.87149000 10.87235000 10.87117000 10.87242000 10.86966130 0.00172851 15 1519890900 2018.03.01 07:55 10.87250000 10.87204000 10.86996000 10.87283000 10.86988784 0.00187886 24 1519891200 2018.03.01 08:00 10.87237000 10.87310000 10.87148000 10.87345000 10.87019376 0.00210264 39 1519891500 2018.03.01 08:05 10.87342000 10.87425000 10.87243000 10.87480000 10.87058007 0.00241660 23 1519891800 2018.03.01 08:10 10.87398000 10.87706000 10.87398000 10.87742000 10.87119721 0.00297545 44 1519892100 2018.03.01 08:15 10.87735000 10.87453000 10.87420000 10.87762000 10.87151462 0.00295150 32 1519892400 2018.03.01 08:20 10.87481000 10.87499000 10.87446000 10.87657000 10.87184561 0.00292852 28 1519892700 2018.03.01 08:25 10.87472000 10.87556000 10.87472000 10.87644000 10.87219936 0.00300174 54 1519893000 2018.03.01 08:30 10.87556000 10.88013000 10.87556000 10.88070000 10.87295466 0.00364173 89 1519893300 2018.03.01 08:35 10.87983000 10.88136000 10.87968000 10.88218000 10.87375517 0.00415832 57 1519893600 2018.03.01 08:40 10.88108000 10.88116000 10.88084000 10.88289000 10.87446039 0.00453411 30 1519893900 2018.03.01 08:45 10.88116000 10.87985000 10.87957000 10.88136000 10.87497368 0.00465413 33 1519894200 2018.03.01 08:50 10.88013000 10.87503000 10.87402000 10.88213000 10.87497905 0.00435193 170 1519894500 2018.03.01 08:55 10.87518000 10.87464000 10.87379000 10.87730000 10.87494676 0.00402295 105 1519894800 2018.03.01 09:00 10.87430000 10.87486000 10.87167000 10.87761000 10.87493849 0.00380146 299 1519895100 2018.03.01 09:05 10.87504000 10.87646000 10.87462000 10.87775000 10.87508340 0.00342597 347 1519895400 2018.03.01 09:10 10.87646000 10.87421000 10.87203000 10.87662000 10.87500022 0.00331071 319 1519895700 2018.03.01 09:15 10.87472000 10.86965000 10.86895000 10.87637000 10.87449067 0.00341722 439 1519896000 2018.03.01 09:20 10.86983000 10.87033000 10.86698000 10.87198000 10.87409442 0.00345580 352 1519896300 2018.03.01 09:25 10.87053000 10.86740000 10.86640000 10.87171000 10.87345686 0.00392736 444 1519896600 2018.03.01 09:30 10.86740000 10.86515000 10.86325000 10.86932000 10.87266573 0.00460746 265 1519896900 2018.03.01 09:35 10.86543000 10.86335000 10.86231000 10.86618000 10.87177851 0.00538288 312 1519897200 2018.03.01 09:40 10.86350000 10.86203000 10.85937000 10.86350000 10.87085008 0.00615499 261 1519897500 2018.03.01 09:45 10.86177000 10.85646000 10.85628000 10.86517000 10.86947960 0.00739170 462 1519897800 2018.03.01 09:50 10.85660000 10.85372000 10.85275000 10.86068000 10.86797869 0.00852236 465 1519898100 2018.03.01 09:55 10.85390000 10.85265000 10.85105000 10.85766000 10.86651881 0.00956966 420 1519898400 2018.03.01 10:00 10.85265000 10.84980000 10.84901000 10.86235000 10.86492654 0.01063053 518 1519898700 2018.03.01 10:05 10.84998000 10.86039000 10.84998000 10.86815000 10.86449449 0.01056404 557 1519899000 2018.03.01 10:10 10.86039000 10.86313000 10.85693000 10.86521000 10.86436454 0.01001438 401 1519899300 2018.03.01 10:15 10.86313000 10.87069000 10.86078000 10.87069000 10.86496696 0.00921823 476 1519899600 2018.03.01 10:20 10.87041000 10.86774000 10.86457000 10.87089000 10.86523106 0.00846018 661 1519899900 2018.03.01 10:25 10.86788000 10.87071000 10.86767000 10.87114000 10.86575287 0.00787040 241 1519900200 2018.03.01 10:30 10.87071000 10.85831000 10.85514000 10.87073000 10.86504402 0.00774364 517 1519900500 2018.03.01 10:35 10.85854000 10.85934000 10.85436000 10.86019000 10.86450078 0.00751625 473 1519900800 2018.03.01 10:40 10.85934000 10.86458000 10.85801000 10.86555000 10.86450833 0.00715117 307 1519901100 2018.03.01 10:45 10.86488000 10.86873000 10.86396000 10.87148000 10.86491039 0.00677689 460 1519901400 2018.03.01 10:50 10.86851000 10.87269000 10.86473000 10.87609000 10.86565131 0.00689206 698 1519901700 2018.03.01 10:55 10.87269000 10.87212000 10.87111000 10.87588000 10.86626737 0.00720176 392 1519902000 2018.03.01 11:00 10.87212000 10.88100000 10.86791000 10.88131000 10.86767048 0.00838006 517 1519902300 2018.03.01 11:05 10.88119000 10.87310000 10.87292000 10.88455000 10.86818758 0.00868705 512 1519902600 2018.03.01 11:10 10.87289000 10.87906000 10.86945000 10.87920000 10.86922305 0.00941429 378 1519902900 2018.03.01 11:15 10.87871000 10.87499000 10.87239000 10.87900000 10.86977228 0.00963797 390 1519903200 2018.03.01 11:20 10.87459000 10.87458000 10.87134000 10.87499000 10.87023016 0.00972314 248 1519903500 2018.03.01 11:25 10.87458000 10.88540000 10.87355000 10.88634000 10.87167490 0.01030274 317 1519903800 2018.03.01 11:30 10.88540000 10.89210000 10.88190000 10.89457000 10.87362015 0.01108676 586 1519904100 2018.03.01 11:35 10.89216000 10.88945000 10.88894000 10.89593000 10.87512776 0.01106521 903 1519904400 2018.03.01 11:40 10.88945000 10.90216000 10.88917000 10.90321000 10.87770226 0.01180113 610 1519904700 2018.03.01 11:45 10.90194000 10.89721000 10.89691000 10.90194000 10.87956014 0.01239460 408 1519905000 2018.03.01 11:50 10.89735000 10.89416000 10.89285000 10.90223000 10.88095060 0.01259802 569 1519905300 2018.03.01 11:55 10.89402000 10.88380000 10.88300000 10.89411000 10.88122197 0.01246972 459 1519905600 2018.03.01 12:00 10.88380000 10.87692000 10.87229000 10.88633000 10.88081226 0.01205343 557 1519905900 2018.03.01 12:05 10.87692000 10.87849000 10.87688000 10.88393000 10.88059109 0.01181776 451 1519906200 2018.03.01 12:10 10.87849000 10.87407000 10.86983000 10.88150000 10.87997004 0.01078142 599 1519906500 2018.03.01 12:15 10.87407000 10.87792000 10.87299000 10.87927000 10.87977479 0.00977055 522 1519906800 2018.03.01 12:20 10.87774000 10.88354000 10.87541000 10.88482000 10.88013338 0.00913599 501 1519907100 2018.03.01 12:25 10.88340000 10.88622000 10.88146000 10.88781000 10.88071306 0.00874461 510 1519907400 2018.03.01 12:30 10.88606000 10.89151000 10.88239000 10.89231000 10.88174134 0.00863889 468 1519907700 2018.03.01 12:35 10.89151000 10.89900000 10.88794000 10.90132000 10.88338502 0.00881809 498 1519908000 2018.03.01 12:40 10.89900000 10.90121000 10.89900000 10.90523000 10.88508264 0.00939318 562 1519908300 2018.03.01 12:45 10.90121000 10.90733000 10.89800000 10.90772000 10.88720144 0.01001158 681 1519908600 2018.03.01 12:50 10.90691000 10.90144000 10.89547000 10.90691000 10.88855749 0.01025515 460 1519908900 2018.03.01 12:55 10.90144000 10.89126000 10.89067000 10.90202000 10.88881487 0.00979632 311 1519909200 2018.03.01 13:00 10.89141000 10.89123000 10.88693000 10.89184000 10.88904488 0.00924846 438 1519909500 2018.03.01 13:05 10.89140000 10.88474000 10.88441000 10.89230000 10.88863490 0.00932211 480 1519909800 2018.03.01 13:10 10.88414000 10.88694000 10.88207000 10.89085000 10.88847348 0.00932144 630 1519910100 2018.03.01 13:15 10.88719000 10.89053000 10.88198000 10.89238000 10.88866934 0.00930052 422 1519910400 2018.03.01 13:20 10.89053000 10.89087000 10.88936000 10.89621000 10.88887892 0.00879610 457 1519910700 2018.03.01 13:25 10.89080000 10.89088000 10.88832000 10.89434000 10.88906950 0.00860536 457 1519911000 2018.03.01 13:30 10.89116000 10.89327000 10.89095000 10.89521000 10.88946955 0.00859114 235 1519911300 2018.03.01 13:35 10.89312000 10.89318000 10.89109000 10.89531000 10.88982293 0.00854241 287 1519911600 2018.03.01 13:40 10.89333000 10.89554000 10.89220000 10.89605000 10.89036741 0.00811708 270 1519911900 2018.03.01 13:45 10.89554000 10.90325000 10.89390000 10.90380000 10.89159432 0.00808551 365 1519912200 2018.03.01 13:50 10.90325000 10.90843000 10.90244000 10.91047000 10.89319772 0.00780553 473 1519912500 2018.03.01 13:55 10.90857000 10.90091000 10.89690000 10.90940000 10.89393222 0.00712476 389 1519912800 2018.03.01 14:00 10.90073000 10.89664000 10.89204000 10.90084000 10.89419011 0.00671801 383 1519913100 2018.03.01 14:05 10.89680000 10.89521000 10.89501000 10.90354000 10.89428724 0.00645986 370 1519913400 2018.03.01 14:10 10.89521000 10.89490000 10.89028000 10.89831000 10.89434560 0.00641758 389 1519913700 2018.03.01 14:15 10.89469000 10.90734000 10.89323000 10.90891000 10.89558316 0.00673427 529 1519914000 2018.03.01 14:20 10.90747000 10.90930000 10.90542000 10.91226000 10.89688953 0.00721591 788 1519914300 2018.03.01 14:25 10.90940000 10.91620000 10.90813000 10.91879000 10.89872862 0.00823778 863 1519914600 2018.03.01 14:30 10.91620000 10.91241000 10.91076000 10.91808000 10.90003161 0.00901982 558 1519914900 2018.03.01 14:35 10.91256000 10.90903000 10.90696000 10.91457000 10.90088860 0.00921139 466 1519915200 2018.03.01 14:40 10.90915000 10.91128000 10.90792000 10.91691000 10.90187825 0.00944606 518 1519915500 2018.03.01 14:45 10.91128000 10.91242000 10.90750000 10.91456000 10.90288223 0.00911140 492 1519915800 2018.03.01 14:50 10.91226000 10.91115000 10.91001000 10.91344000 10.90366964 0.00869029 581 1519916100 2018.03.01 14:55 10.91128000 10.90553000 10.90524000 10.91128000 10.90384681 0.00820795 364 1519916400 2018.03.01 15:00 10.90519000 10.90440000 10.90130000 10.90874000 10.90389950 0.00768105 623 1519916700 2018.03.01 15:05 10.90440000 10.91092000 10.90440000 10.91157000 10.90456812 0.00724872 557 1519917000 2018.03.01 15:10 10.91092000 10.91143000 10.90940000 10.91791000 10.90522163 0.00691083 426 1519917300 2018.03.01 15:15 10.91143000 10.91114000 10.90990000 10.91625000 10.90578528 0.00642514 370 1519917600 2018.03.01 15:20 10.91099000 10.90158000 10.90040000 10.91113000 10.90538478 0.00614737 353 1519917900 2018.03.01 15:25 10.90151000 10.89990000 10.89890000 10.90202000 10.90486242 0.00636480 216 1519918200 2018.03.01 15:30 10.90040000 10.89440000 10.89340000 10.90040000 10.90386600 0.00694389 463 1519918500 2018.03.01 15:35 10.89440000 10.88914000 10.88631000 10.89540000 10.90246352 0.00802354 422 1519918800 2018.03.01 15:40 10.88928000 10.89026000 10.88843000 10.89400000 10.90130128 0.00878266 463 1519919100 2018.03.01 15:45 10.89026000 10.89123000 10.88740000 10.89243000 10.90034211 0.00936950 416 1519919400 2018.03.01 15:50 10.89109000 10.89406000 10.89095000 10.89876000 10.89974382 0.00968503 565 1519919700 2018.03.01 15:55 10.89401000 10.88530000 10.88440000 10.89460000 10.89836822 0.01066400 454 1519920000 2018.03.01 16:00 10.88530000 10.87740000 10.87340000 10.88530000 10.89637124 0.01216792 849 1519920300 2018.03.01 16:05 10.87720000 10.87882000 10.87170000 10.87933000 10.89469970 0.01261062 564 1519920600 2018.03.01 16:10 10.87882000 10.87461000 10.87130000 10.88265000 10.89278639 0.01343800 562 1519920900 2018.03.01 16:15 10.87479000 10.87588000 10.87210000 10.87621000 10.89117626 0.01401309 485 1519921200 2018.03.01 16:20 10.87573000 10.88940000 10.87525000 10.89121000 10.89100709 0.01333381 599 1519921500 2018.03.01 16:25 10.88916000 10.89740000 10.88912000 10.89823000 10.89161594 0.01236063 411 1519921800 2018.03.01 16:30 10.89740000 10.89625000 10.89449000 10.90224000 10.89205728 0.01152876 700 1519922100 2018.03.01 16:35 10.89625000 10.90187000 10.89625000 10.90666000 10.89299182 0.01123940 685 1519922400 2018.03.01 16:40 10.90302000 10.89066000 10.89060000 10.90372000 10.89276975 0.01096258 583 1519922700 2018.03.01 16:45 10.89136000 10.87285000 10.87285000 10.89358000 10.89087263 0.01100499 882 1519923000 2018.03.01 16:50 10.87337000 10.87207000 10.87073000 10.88206000 10.88908190 0.01071971 955 1519923300 2018.03.01 16:55 10.87224000 10.86658000 10.86658000 10.87541000 10.88693886 0.01055924 770 1519923600 2018.03.01 17:00 10.86658000 10.87771000 10.86658000 10.88208000 10.88605992 0.01018774 1105 1519923900 2018.03.01 17:05 10.87755000 10.87799000 10.87169000 10.88124000 10.88529136 0.00979592 853 1519924200 2018.03.01 17:10 10.87799000 10.87470000 10.86990000 10.87829000 10.88428266 0.00975939 656 1519924500 2018.03.01 17:15 10.87455000 10.87309000 10.86914000 10.87647000 10.88321669 0.00992634 610 1519924800 2018.03.01 17:20 10.87333000 10.85506000 10.85460000 10.87511000 10.88053510 0.01147954 1100 1519925100 2018.03.01 17:25 10.85491000 10.85771000 10.85438000 10.86068000 10.87836128 0.01233722 1128 1519925400 2018.03.01 17:30 10.85780000 10.85123000 10.84890000 10.86165000 10.87577735 0.01334286 1148 1519925700 2018.03.01 17:35 10.85123000 10.84990000 10.84727000 10.85332000 10.87331284 0.01455944 912 1519926000 2018.03.01 17:40 10.84995000 10.85334000 10.84837000 10.85573000 10.87141067 0.01544910 859 1519926300 2018.03.01 17:45 10.85320000 10.84776000 10.84744000 10.85492000 10.86915822 0.01659045 974 1519926600 2018.03.01 17:50 10.84776000 10.84922000 10.84762000 10.85240000 10.86725934 0.01750029 701 1519926900 2018.03.01 17:55 10.84904000 10.84916000 10.84790000 10.85416000 10.86553560 0.01822153 1062 1519927200 2018.03.01 18:00 10.84911000 10.84352000 10.84238000 10.85371000 10.86343887 0.01849619 959 1519927500 2018.03.01 18:05 10.84367000 10.84009000 10.83720000 10.84726000 10.86121517 0.01799323 784 1519927800 2018.03.01 18:10 10.84023000 10.84179000 10.83977000 10.84792000 10.85936515 0.01699245 625 1519928100 2018.03.01 18:15 10.84159000 10.83687000 10.83687000 10.84387000 10.85722276 0.01506704 614 1519928400 2018.03.01 18:20 10.83670000 10.83934000 10.83364000 10.84056000 10.85551964 0.01369445 741 1519928700 2018.03.01 18:25 10.83938000 10.83191000 10.82852000 10.84170000 10.85327110 0.01416497 971 1519929000 2018.03.01 18:30 10.83191000 10.82541000 10.82412000 10.83397000 10.85061766 0.01492365 523 1519929300 2018.03.01 18:35 10.82512000 10.81534000 10.81479000 10.82565000 10.84725789 0.01662414 492 1519929600 2018.03.01 18:40 10.81534000 10.81710000 10.81527000 10.82205000 10.84438571 0.01671880 788 1519929900 2018.03.01 18:45 10.81710000 10.81459000 10.81222000 10.81822000 10.84154802 0.01642122 546 1519930200 2018.03.01 18:50 10.81476000 10.81725000 10.81300000 10.81773000 10.83923392 0.01564142 443 1519930500 2018.03.01 18:55 10.81712000 10.81223000 10.81018000 10.81857000 10.83666212 0.01487263 792 1519930800 2018.03.01 19:00 10.81240000 10.80888000 10.80560000 10.81522000 10.83401620 0.01554886 519 1519931100 2018.03.01 19:05 10.80960000 10.80836000 10.80801000 10.81178000 10.83157276 0.01568356 340 1519931400 2018.03.01 19:10 10.80836000 10.80952000 10.80770000 10.81029000 10.82947249 0.01584950 248 1519931700 2018.03.01 19:15 10.80960000 10.81157000 10.80952000 10.81601000 10.82776749 0.01570072 523 1519932000 2018.03.01 19:20 10.81157000 10.81400000 10.80715000 10.81412000 10.82645630 0.01490638 479 1519932300 2018.03.01 19:25 10.81376000 10.81483000 10.81327000 10.81765000 10.82534904 0.01429600 476 1519932600 2018.03.01 19:30 10.81483000 10.81744000 10.81357000 10.81934000 10.82459580 0.01329413 264 1519932900 2018.03.01 19:35 10.81764000 10.81610000 10.81503000 10.81937000 10.82378667 0.01209605 226 1519933200 2018.03.01 19:40 10.81631000 10.81418000 10.81320000 10.81756000 10.82287175 0.01122448 227 1519933500 2018.03.01 19:45 10.81420000 10.82102000 10.81418000 10.82219000 10.82269539 0.01049470 262 1519933800 2018.03.01 19:50 10.82039000 10.81574000 10.81350000 10.82039000 10.82203298 0.00941578 277 1519934100 2018.03.01 19:55 10.81574000 10.81554000 10.81447000 10.81953000 10.82141460 0.00859869 357 1519934400 2018.03.01 20:00 10.81560000 10.82052000 10.81310000 10.82120000 10.82132940 0.00755043 609 1519934700 2018.03.01 20:05 10.82052000 10.82188000 10.81779000 10.82556000 10.82138184 0.00721339 343 1519935000 2018.03.01 20:10 10.82222000 10.81434000 10.81370000 10.82280000 10.82071118 0.00675424 231 1519935300 2018.03.01 20:15 10.81434000 10.81613000 10.81340000 10.81880000 10.82027488 0.00636291 497 1519935600 2018.03.01 20:20 10.81659000 10.81674000 10.81331000 10.81870000 10.81993823 0.00609902 960 1519935900 2018.03.01 20:25 10.81690000 10.81924000 10.81690000 10.82110000 10.81987173 0.00593098 791 1519936200 2018.03.01 20:30 10.81861000 10.81617000 10.81617000 10.81940000 10.81951918 0.00568889 384 1519936500 2018.03.01 20:35 10.81617000 10.81908000 10.81515000 10.82020000 10.81947736 0.00542101 996 1519936800 2018.03.01 20:40 10.81908000 10.82326000 10.81419000 10.82386000 10.81983761 0.00518834 458 1519937100 2018.03.01 20:45 10.82326000 10.82940000 10.82170000 10.83190000 10.82074831 0.00550379 608 1519937400 2018.03.01 20:50 10.82886000 10.82712000 10.81973000 10.82984000 10.82135514 0.00542777 375 1519937700 2018.03.01 20:55 10.82653000 10.82812000 10.82085000 10.83030000 10.82199941 0.00550967 146 1519938000 2018.03.01 21:00 10.82812000 10.82719000 10.82176000 10.83056000 10.82249375 0.00556954 204 1519938300 2018.03.01 21:05 10.82743000 10.81549000 10.81490000 10.82790000 10.82182673 0.00522498 280 1519938600 2018.03.01 21:10 10.81532000 10.82114000 10.81519000 10.82232000 10.82176133 0.00511045 204 1519938900 2018.03.01 21:15 10.82159000 10.81854000 10.81730000 10.82319000 10.82145453 0.00490634 104 1519939200 2018.03.01 21:20 10.81795000 10.81105000 10.81105000 10.81911000 10.82046363 0.00497105 142 1519939500 2018.03.01 21:25 10.81105000 10.80703000 10.80580000 10.81581000 10.81918423 0.00566451 310 1519939800 2018.03.01 21:30 10.80703000 10.80983000 10.80419000 10.81231000 10.81829335 0.00601156 293 1519940100 2018.03.01 21:35 10.80968000 10.80440000 10.80440000 10.80999000 10.81697018 0.00687518 228 1519940400 2018.03.01 21:40 10.80444000 10.80739000 10.80319000 10.81028000 10.81605778 0.00730406 254 1519940700 2018.03.01 21:45 10.80715000 10.80285000 10.80044000 10.80925000 10.81479990 0.00797739 185 1519941000 2018.03.01 21:50 10.80348000 10.80752000 10.80240000 10.80935000 10.81410657 0.00830398 251 1519941300 2018.03.01 21:55 10.80744000 10.79974000 10.79967000 10.80744000 10.81273833 0.00921598 286 1519941600 2018.03.01 22:00 10.79974000 10.79590000 10.79508000 10.80549000 10.81113468 0.01032501 257 1519941900 2018.03.01 22:05 10.79623000 10.79538000 10.79380000 10.79816000 10.80963423 0.01116113 179 1519942200 2018.03.01 22:10 10.79511000 10.79696000 10.79488000 10.79896000 10.80842716 0.01176975 266 1519942500 2018.03.01 22:15 10.79696000 10.79740000 10.79640000 10.79960000 10.80737696 0.01208468 190 1519942800 2018.03.01 22:20 10.79740000 10.79704000 10.79540000 10.80053000 10.80639248 0.01203545 170 1519943100 2018.03.01 22:25 10.79704000 10.80090000 10.79641000 10.80244000 10.80586939 0.01106451 170 1519943400 2018.03.01 22:30 10.80090000 10.80403000 10.79940000 10.80452000 10.80569421 0.01002888 203 1519943700 2018.03.01 22:35 10.80403000 10.80240000 10.79990000 10.80403000 10.80538048 0.00873693 98 1519944000 2018.03.01 22:40 10.80240000 10.80390000 10.80240000 10.80590000 10.80523948 0.00724967 389 1519944300 2018.03.01 22:45 10.80398000 10.79990000 10.79940000 10.80490000 10.80473096 0.00692064 154 1519944600 2018.03.01 22:50 10.79990000 10.80191000 10.79990000 10.80358000 10.80446229 0.00583796 252 1519944900 2018.03.01 22:55 10.80214000 10.80640000 10.80214000 10.80887000 10.80464684 0.00500831 269 1519945200 2018.03.01 23:00 10.80640000 10.80145000 10.80145000 10.81377000 10.80434238 0.00470064 269 1519945500 2018.03.01 23:05 10.80174000 10.80915000 10.80060000 10.80965000 10.80480025 0.00500414 516 1519945800 2018.03.01 23:10 10.80887000 10.80628000 10.80505000 10.80981000 10.80494117 0.00496814 200 1519946100 2018.03.01 23:15 10.80652000 10.80841000 10.80630000 10.80992000 10.80527154 0.00521149 97 1519946400 2018.03.01 23:20 10.80841000 10.80464000 10.80446000 10.80987000 10.80521139 0.00515541 1047 1519946700 2018.03.01 23:25 10.80446000 10.80525000 10.80255000 10.81040000 10.80521507 0.00513045 1020 1519947000 2018.03.01 23:30 10.80436000 10.80535000 10.80232000 10.80610000 10.80522792 0.00511239 139 1519947300 2018.03.01 23:35 10.80578000 10.80575000 10.80496000 10.80705000 10.80527764 0.00499259 650 1519947600 2018.03.01 23:40 10.80637000 10.80255000 10.80255000 10.80637000 10.80501787 0.00443357 241 1519947900 2018.03.01 23:45 10.80319000 10.80331000 10.80164000 10.80490000 10.80485521 0.00381791 86 1519948200 2018.03.01 23:50 10.80377000 10.80441000 10.80347000 10.80782000 10.80481281 0.00337021 53 1519948500 2018.03.01 23:55 10.80421000 10.79880000 10.79880000 10.80582000 10.80424016 0.00305740 25 1519948800 2018.03.02 00:00 10.79778000 10.79488000 10.79384000 10.79918000 10.80334872 0.00325297 80 1519949100 2018.03.02 00:05 10.79488000 10.79590000 10.79470000 10.79880000 10.80263932 0.00366005 64 1519949400 2018.03.02 00:10 10.79610000 10.79479000 10.79477000 10.79610000 10.80189176 0.00413960 27 1519949700 2018.03.02 00:15 10.79479000 10.79465000 10.79353000 10.79479000 10.80120207 0.00457168 28 1519950000 2018.03.02 00:20 10.79465000 10.79640000 10.79399000 10.79690000 10.80074473 0.00475778 30 1519950300 2018.03.02 00:25 10.79640000 10.79590000 10.79556000 10.79790000 10.80028333 0.00499694 20 1519950600 2018.03.02 00:30 10.79690000 10.79798000 10.79453000 10.80016000 10.80006396 0.00507283 15 1519950900 2018.03.02 00:35 10.79790000 10.79678000 10.79678000 10.79790000 10.79975121 0.00500312 10 1519951200 2018.03.02 00:40 10.79641000 10.79590000 10.79590000 10.79690000 10.79938442 0.00515480 11 1519951500 2018.03.02 00:45 10.79590000 10.79740000 10.79567000 10.79740000 10.79919543 0.00472966 19 1519951800 2018.03.02 00:50 10.79697000 10.79740000 10.79690000 10.79840000 10.79902444 0.00450166 17 1519952100 2018.03.02 00:55 10.79740000 10.79690000 10.79690000 10.79740000 10.79882211 0.00402706 11 1519952400 2018.03.02 01:00 10.79740000 10.79840000 10.79740000 10.79890000 10.79878191 0.00381371 96 1519952700 2018.03.02 01:05 10.79790000 10.79740000 10.79690000 10.79938000 10.79865030 0.00353587 54 1519953000 2018.03.02 01:10 10.79740000 10.79890000 10.79740000 10.79890000 10.79867408 0.00320659 36 1519953300 2018.03.02 01:15 10.79940000 10.79890000 10.79690000 10.79990000 10.79869560 0.00279573 42 1519953600 2018.03.02 01:20 10.79890000 10.79840000 10.79240000 10.79890000 10.79866744 0.00264966 143 1519953900 2018.03.02 01:25 10.79757000 10.79657000 10.79417000 10.79808000 10.79846769 0.00238113 97 1519954200 2018.03.02 01:30 10.79647000 10.79732000 10.79407000 10.79802000 10.79835838 0.00191219 58 1519954500 2018.03.02 01:35 10.79732000 10.79881000 10.79533000 10.79923000 10.79840139 0.00194356 69 1519954800 2018.03.02 01:40 10.79884000 10.79764000 10.79704000 10.79974000 10.79832888 0.00173361 78 1519955100 2018.03.02 01:45 10.79817000 10.79440000 10.79272000 10.79817000 10.79795470 0.00163070 134 1519955400 2018.03.02 01:50 10.79560000 10.79903000 10.79469000 10.79903000 10.79805711 0.00153956 49 1519955700 2018.03.02 01:55 10.79938000 10.79760000 10.79496000 10.79994000 10.79801358 0.00132101 71 1519956000 2018.03.02 02:00 10.79795000 10.79850000 10.79476000 10.80132000 10.79805990 0.00129455 185 1519956300 2018.03.02 02:05 10.79850000 10.79715000 10.79344000 10.80089000 10.79797325 0.00118592 155 1519956600 2018.03.02 02:10 10.79746000 10.79847000 10.79674000 10.80146000 10.79802056 0.00120703 119 1519956900 2018.03.02 02:15 10.79812000 10.79838000 10.79725000 10.80341000 10.79805479 0.00118801 131 1519957200 2018.03.02 02:20 10.79868000 10.79849000 10.79676000 10.80101000 10.79809624 0.00110058 142 1519957500 2018.03.02 02:25 10.79841000 10.79733000 10.79653000 10.80143000 10.79802326 0.00108554 98 1519957800 2018.03.02 02:30 10.79741000 10.79627000 10.79560000 10.80105000 10.79785628 0.00111668 148 1519958100 2018.03.02 02:35 10.79627000 10.80068000 10.79622000 10.80068000 10.79812521 0.00127730 66 1519958400 2018.03.02 02:40 10.80068000 10.79713000 10.79614000 10.80068000 10.79803043 0.00127968 55 1519958700 2018.03.02 02:45 10.79713000 10.79555000 10.79499000 10.79713000 10.79779420 0.00136416 34 1519959000 2018.03.02 02:50 10.79555000 10.79597000 10.79483000 10.79644000 10.79762046 0.00139253 52 1519959300 2018.03.02 02:55 10.79597000 10.79663000 10.79481000 10.79759000 10.79752613 0.00137677 61 1519959600 2018.03.02 03:00 10.79616000 10.79751000 10.79490000 10.79751000 10.79752460 0.00136278 63 1519959900 2018.03.02 03:05 10.79751000 10.79733000 10.79421000 10.79887000 10.79750606 0.00134658 178 1519960200 2018.03.02 03:10 10.79733000 10.80204000 10.79631000 10.80235000 10.79793787 0.00167901 130 1519960500 2018.03.02 03:15 10.80116000 10.80302000 10.79916000 10.80328000 10.79842188 0.00207103 69 1519960800 2018.03.02 03:20 10.80302000 10.80358000 10.80244000 10.80418000 10.79891313 0.00244870 53 1519961100 2018.03.02 03:25 10.80358000 10.80360000 10.80279000 10.80410000 10.79935950 0.00254047 70 1519961400 2018.03.02 03:30 10.80360000 10.80467000 10.80286000 10.80467000 10.79986526 0.00291258 61 1519961700 2018.03.02 03:35 10.80437000 10.80388000 10.80305000 10.80471000 10.80024762 0.00309904 37 1519962000 2018.03.02 03:40 10.80347000 10.80374000 10.80315000 10.80459000 10.80058022 0.00325912 49 1519962300 2018.03.02 03:45 10.80412000 10.80317000 10.80314000 10.80412000 10.80082687 0.00328315 26 1519962600 2018.03.02 03:50 10.80317000 10.80518000 10.80317000 10.80750000 10.80124145 0.00348343 219 1519962900 2018.03.02 03:55 10.80518000 10.80722000 10.80384000 10.80722000 10.80181084 0.00380924 56 1519963200 2018.03.02 04:00 10.80765000 10.80690000 10.80546000 10.80854000 10.80229552 0.00402579 52 1519963500 2018.03.02 04:05 10.80640000 10.80740000 10.80640000 10.80840000 10.80278166 0.00414913 34 1519963800 2018.03.02 04:10 10.80790000 10.80640000 10.80640000 10.80890000 10.80312627 0.00404378 28 1519964100 2018.03.02 04:15 10.80640000 10.80640000 10.80390000 10.80740000 10.80343805 0.00414247 59 1519964400 2018.03.02 04:20 10.80690000 10.80540000 10.80540000 10.80740000 10.80362490 0.00395525 33 1519964700 2018.03.02 04:25 10.80490000 10.80690000 10.80490000 10.80690000 10.80393682 0.00363191 33 1519965000 2018.03.02 04:30 10.80690000 10.80790000 10.80640000 10.80940000 10.80431426 0.00330757 48 1519965300 2018.03.02 04:35 10.80840000 10.80890000 10.80740000 10.80890000 10.80475100 0.00300296 27 1519965600 2018.03.02 04:40 10.80890000 10.80740000 10.80740000 10.80940000 10.80500329 0.00258052 32 1519965900 2018.03.02 04:45 10.80740000 10.80673000 10.80632000 10.80890000 10.80516773 0.00192893 60 1519966200 2018.03.02 04:50 10.80576000 10.80717000 10.80383000 10.80829000 10.80535843 0.00179881 85 1519966500 2018.03.02 04:55 10.80671000 10.80754000 10.80494000 10.81014000 10.80556619 0.00172487 67 1519966800 2018.03.02 05:00 10.80910000 10.80637000 10.80588000 10.80920000 10.80564275 0.00165158 131 1519967100 2018.03.02 05:05 10.80625000 10.81240000 10.80579000 10.81761000 10.80628630 0.00200135 177 1519967400 2018.03.02 05:10 10.81290000 10.81121000 10.80940000 10.81543000 10.80675522 0.00217288 181 1519967700 2018.03.02 05:15 10.81090000 10.81393000 10.80940000 10.81604000 10.80743853 0.00253967 215 1519968000 2018.03.02 05:20 10.81240000 10.81027000 10.80740000 10.81409000 10.80770820 0.00246520 234 1519968300 2018.03.02 05:25 10.81027000 10.80807000 10.80740000 10.81252000 10.80774265 0.00224414 162 1519968600 2018.03.02 05:30 10.80790000 10.80640000 10.80640000 10.81243000 10.80761478 0.00221172 168 1519968900 2018.03.02 05:35 10.80640000 10.80403000 10.80403000 10.81137000 10.80727337 0.00241417 195 1519969200 2018.03.02 05:40 10.80493000 10.80914000 10.80386000 10.81471000 10.80745115 0.00240196 252 1519969500 2018.03.02 05:45 10.80880000 10.81017000 10.80357000 10.81284000 10.80771009 0.00241889 240 1519969800 2018.03.02 05:50 10.81049000 10.81243000 10.80388000 10.81346000 10.80815960 0.00253510 211 1519970100 2018.03.02 05:55 10.81243000 10.80524000 10.80524000 10.81289000 10.80788154 0.00262641 164 1519970400 2018.03.02 06:00 10.80557000 10.80544000 10.80251000 10.80799000 10.80764902 0.00267861 95 1519970700 2018.03.02 06:05 10.80544000 10.80392000 10.80284000 10.80717000 10.80729387 0.00289536 106 1519971000 2018.03.02 06:10 10.80314000 10.80463000 10.80227000 10.80571000 10.80704017 0.00302944 58 1519971300 2018.03.02 06:15 10.80430000 10.80641000 10.80430000 10.80641000 10.80698015 0.00302268 24 1519971600 2018.03.02 06:20 10.80580000 10.80783000 10.80511000 10.80783000 10.80706109 0.00300180 34 1519971900 2018.03.02 06:25 10.80790000 10.80860000 10.80618000 10.81157000 10.80720765 0.00297530 69 1519972200 2018.03.02 06:30 10.80824000 10.80911000 10.80537000 10.80911000 10.80738883 0.00295332 44 1519972500 2018.03.02 06:35 10.80879000 10.80802000 10.80802000 10.80952000 10.80744894 0.00294096 14 1519972800 2018.03.02 06:40 10.80837000 10.80802000 10.80798000 10.80870000 10.80750333 0.00291920 7 1519973100 2018.03.02 06:45 10.80767000 10.80795000 10.80718000 10.80827000 10.80754587 0.00269979 10 1519973400 2018.03.02 06:50 10.80759000 10.80738000 10.80726000 10.80773000 10.80753007 0.00257465 8 1519973700 2018.03.02 06:55 10.80773000 10.80727000 10.80720000 10.80773000 10.80750530 0.00214107 8 1519974000 2018.03.02 07:00 10.80759000 10.80693000 10.80693000 10.80822000 10.80745051 0.00205048 10 1519974300 2018.03.02 07:05 10.80727000 10.80698000 10.80691000 10.80831000 10.80740570 0.00204559 29 1519974600 2018.03.02 07:10 10.80693000 10.81050000 10.80661000 10.81050000 10.80770040 0.00215496 18 1519974900 2018.03.02 07:15 10.81074000 10.80638000 10.80617000 10.81074000 10.80757464 0.00201306 66 1519975200 2018.03.02 07:20 10.80671000 10.80646000 10.80603000 10.80777000 10.80746849 0.00199598 15 1519975500 2018.03.02 07:25 10.80680000 10.80737000 10.80670000 10.80737000 10.80745911 0.00190190 8 1519975800 2018.03.02 07:30 10.80704000 10.80612000 10.80547000 10.80706000 10.80733157 0.00154198 13 1519976100 2018.03.02 07:35 10.80579000 10.80805000 10.80546000 10.80840000 10.80740000 0.00148721 29 1519976400 2018.03.02 07:40 10.80805000 10.80953000 10.80766000 10.80985000 10.80760285 0.00151613 21 1519976700 2018.03.02 07:45 10.80920000 10.80944000 10.80881000 10.80952000 10.80777782 0.00134302 22 1519977000 2018.03.02 07:50 10.80976000 10.80739000 10.80704000 10.81046000 10.80774088 0.00114797 30 1519977300 2018.03.02 07:55 10.80773000 10.81182000 10.80773000 10.81249000 10.80812937 0.00140219 40 1519977600 2018.03.02 08:00 10.81215000 10.81179000 10.81042000 10.81285000 10.80847800 0.00163257 48 1519977900 2018.03.02 08:05 10.81213000 10.81389000 10.81213000 10.81454000 10.80899343 0.00208600 22 1519978200 2018.03.02 08:10 10.81354000 10.81283000 10.81283000 10.81387000 10.80935882 0.00233028 23 1519978500 2018.03.02 08:15 10.81316000 10.81445000 10.81249000 10.81514000 10.80984369 0.00268198 37 1519978800 2018.03.02 08:20 10.81412000 10.80987000 10.80919000 10.81478000 10.80984620 0.00265149 43 1519979100 2018.03.02 08:25 10.80954000 10.80628000 10.80470000 10.80954000 10.80950656 0.00265553 62 1519979400 2018.03.02 08:30 10.80662000 10.80647000 10.80359000 10.80700000 10.80921736 0.00265936 71 1519979700 2018.03.02 08:35 10.80656000 10.80694000 10.80594000 10.80901000 10.80900047 0.00266150 62 1519980000 2018.03.02 08:40 10.80727000 10.80890000 10.80695000 10.81026000 10.80899090 0.00262131 55 1519980300 2018.03.02 08:45 10.80901000 10.80611000 10.80466000 10.80901000 10.80871653 0.00267964 57 1519980600 2018.03.02 08:50 10.80631000 10.80834000 10.80631000 10.80950000 10.80868067 0.00265415 46 1519980900 2018.03.02 08:55 10.80814000 10.81206000 10.80794000 10.81314000 10.80900251 0.00266770 44 1519981200 2018.03.02 09:00 10.81262000 10.81069000 10.80974000 10.81417000 10.80916323 0.00261312 505 1519981500 2018.03.02 09:05 10.81086000 10.81217000 10.80708000 10.81268000 10.80944959 0.00263037 810 1519981800 2018.03.02 09:10 10.81217000 10.80473000 10.80438000 10.81334000 10.80900010 0.00279362 500 1519982100 2018.03.02 09:15 10.80450000 10.81671000 10.80361000 10.81671000 10.80973438 0.00312601 722 1519982400 2018.03.02 09:20 10.81691000 10.81633000 10.81295000 10.81921000 10.81036253 0.00339896 546 1519982700 2018.03.02 09:25 10.81615000 10.81674000 10.81440000 10.81878000 10.81096991 0.00367042 620 1519983000 2018.03.02 09:30 10.81674000 10.81555000 10.81397000 10.81934000 10.81140611 0.00373197 556 1519983300 2018.03.02 09:35 10.81555000 10.82129000 10.81480000 10.82490000 10.81234743 0.00439448 657 1519983600 2018.03.02 09:40 10.82155000 10.81996000 10.81840000 10.82357000 10.81307244 0.00481668 253 1519983900 2018.03.02 09:45 10.82041000 10.81716000 10.81618000 10.82318000 10.81346173 0.00498494 419 1519984200 2018.03.02 09:50 10.81716000 10.80950000 10.80880000 10.81727000 10.81308442 0.00496620 450 1519984500 2018.03.02 09:55 10.80978000 10.81393000 10.80769000 10.81399000 10.81316495 0.00497885 361 1519984800 2018.03.02 10:00 10.81393000 10.81462000 10.80698000 10.81638000 10.81330353 0.00496306 659 1519985100 2018.03.02 10:05 10.81445000 10.81608000 10.81173000 10.81812000 10.81356795 0.00478880 448 1519985400 2018.03.02 10:10 10.81592000 10.81699000 10.81396000 10.82095000 10.81389386 0.00461726 454 1519985700 2018.03.02 10:15 10.81714000 10.81960000 10.81395000 10.82202000 10.81443731 0.00456588 359 1519986000 2018.03.02 10:20 10.81960000 10.80565000 10.80351000 10.82000000 10.81360042 0.00476014 455 1519986300 2018.03.02 10:25 10.80549000 10.81043000 10.80497000 10.81302000 10.81329847 0.00454359 410 1519986600 2018.03.02 10:30 10.81043000 10.81130000 10.80882000 10.81275000 10.81310814 0.00446612 295 1519986900 2018.03.02 10:35 10.81151000 10.81049000 10.80684000 10.81200000 10.81285880 0.00455401 362 1519987200 2018.03.02 10:40 10.81049000 10.80739000 10.80679000 10.81145000 10.81233796 0.00482527 529 1519987500 2018.03.02 10:45 10.80774000 10.80740000 10.80321000 10.80835000 10.81186768 0.00508941 342 1519987800 2018.03.02 10:50 10.80721000 10.81550000 10.80721000 10.81885000 10.81221361 0.00475060 412 1519988100 2018.03.02 10:55 10.81550000 10.82012000 10.81219000 10.82642000 10.81296660 0.00470165 460 1519988400 2018.03.02 11:00 10.82012000 10.83220000 10.81940000 10.83345000 10.81479835 0.00596607 506 1519988700 2018.03.02 11:05 10.83235000 10.84044000 10.83156000 10.84349000 10.81724042 0.00818580 463 1519989000 2018.03.02 11:10 10.84044000 10.83793000 10.83700000 10.84589000 10.81921085 0.00956687 719 1519989300 2018.03.02 11:15 10.83770000 10.83252000 10.82950000 10.83770000 10.82047839 0.01024412 449 1519989600 2018.03.02 11:20 10.83314000 10.83469000 10.82943000 10.83907000 10.82183188 0.01103092 416 1519989900 2018.03.02 11:25 10.83469000 10.83089000 10.83089000 10.83484000 10.82269456 0.01138687 223 1519990200 2018.03.02 11:30 10.83089000 10.83771000 10.83089000 10.84589000 10.82412460 0.01181990 489 1519990500 2018.03.02 11:35 10.83771000 10.83805000 10.83242000 10.84267000 10.82545083 0.01231274 715 1519990800 2018.03.02 11:40 10.83787000 10.83765000 10.83510000 10.84040000 10.82661265 0.01264405 317 1519991100 2018.03.02 11:45 10.83740000 10.83960000 10.83572000 10.84160000 10.82784954 0.01303616 364 1519991400 2018.03.02 11:50 10.83982000 10.83340000 10.83321000 10.84005000 10.82837816 0.01298927 395 1519991700 2018.03.02 11:55 10.83340000 10.83390000 10.83010000 10.83789000 10.82890405 0.01301210 502 1519992000 2018.03.02 12:00 10.83390000 10.83722000 10.83090000 10.83722000 10.82969604 0.01219339 341 1519992300 2018.03.02 12:05 10.83700000 10.83423000 10.82813000 10.83700000 10.83012785 0.01150015 556 1519992600 2018.03.02 12:10 10.83423000 10.85033000 10.82926000 10.85087000 10.83205186 0.01169982 549 1519992900 2018.03.02 12:15 10.85033000 10.84966000 10.84790000 10.85465000 10.83372883 0.01141545 528 1519993200 2018.03.02 12:20 10.84966000 10.85772000 10.84750000 10.85774000 10.83601370 0.01111536 404 1519993500 2018.03.02 12:25 10.85750000 10.85697000 10.85160000 10.86418000 10.83800954 0.01012310 818 1519993800 2018.03.02 12:30 10.85687000 10.72540000 10.68445000 10.85848000 10.82728482 0.02682223 1778 1519994100 2018.03.02 12:35 10.72520000 10.75040000 10.72400000 10.76450000 10.81996246 0.03315348 1548 1519994400 2018.03.02 12:40 10.75070000 10.76940000 10.74840000 10.77130000 10.81514699 0.03612111 615 1519994700 2018.03.02 12:45 10.76970000 10.73200000 10.72601000 10.77860000 10.80722822 0.04211368 808 1519995000 2018.03.02 12:50 10.73174000 10.73790000 10.72468000 10.75270000 10.80062554 0.04610796 576 1519995300 2018.03.02 12:55 10.73780000 10.73720000 10.73145000 10.74290000 10.79458501 0.04940297 407 1519995600 2018.03.02 13:00 10.73720000 10.73440000 10.73080000 10.74021000 10.78885310 0.05203238 496 1519995900 2018.03.02 13:05 10.73380000 10.73246000 10.73063000 10.73830000 10.78348233 0.05422501 764 1519996200 2018.03.02 13:10 10.73212000 10.73182000 10.73106000 10.74307000 10.77856211 0.05544380 886 1519996500 2018.03.02 13:15 10.73213000 10.72223000 10.72174000 10.73840000 10.77319715 0.05665101 916 1519996800 2018.03.02 13:20 10.72197000 10.73661000 10.72136000 10.74027000 10.76971266 0.05624899 718 1519997100 2018.03.02 13:25 10.73639000 10.74856000 10.73532000 10.75390000 10.76769812 0.05468084 491 1519997400 2018.03.02 13:30 10.74856000 10.74717000 10.74216000 10.75070000 10.76574306 0.05322219 438 1519997700 2018.03.02 13:35 10.74717000 10.74767000 10.74470000 10.75470000 10.76402182 0.05139120 383 1519998000 2018.03.02 13:40 10.74800000 10.74460000 10.73853000 10.75040000 10.76217212 0.04906833 464 1519998300 2018.03.02 13:45 10.74458000 10.74869000 10.74445000 10.75113000 10.76088811 0.04648763 400 1519998600 2018.03.02 13:50 10.74890000 10.75990000 10.74631000 10.76250000 10.76079400 0.04196097 424 1519998900 2018.03.02 13:55 10.75990000 10.76658000 10.75640000 10.76830000 10.76134505 0.03707973 463 1519999200 2018.03.02 14:00 10.76658000 10.77110000 10.76480000 10.77110000 10.76227409 0.03061213 358 1519999500 2018.03.02 14:05 10.77126000 10.77690000 10.77126000 10.78572000 10.76366704 0.02337890 445 1519999800 2018.03.02 14:10 10.77740000 10.78397000 10.76955000 10.78798000 10.76560065 0.02354803 455 1520000100 2018.03.02 14:15 10.78397000 10.78640000 10.78192000 10.79188000 10.76758154 0.02504467 442 1520000400 2018.03.02 14:20 10.78640000 10.78490000 10.77743000 10.78690000 10.76923092 0.02641328 468 1520000700 2018.03.02 14:25 10.78474000 10.76907000 10.76894000 10.78647000 10.76921559 0.02505735 705 1520001000 2018.03.02 14:30 10.76907000 10.77034000 10.76840000 10.77661000 10.76932268 0.02412365 394 1520001300 2018.03.02 14:35 10.77057000 10.76690000 10.76445000 10.77165000 10.76909195 0.02290836 259 1520001600 2018.03.02 14:40 10.76690000 10.76870000 10.76640000 10.77833000 10.76905462 0.02153635 365 1520001900 2018.03.02 14:45 10.76846000 10.76659000 10.76597000 10.77324000 10.76881989 0.01982255 317 1520002200 2018.03.02 14:50 10.76637000 10.76765000 10.76291000 10.77140000 10.76870848 0.01797176 399 1520002500 2018.03.02 14:55 10.76640000 10.76250000 10.75764000 10.76823000 10.76811719 0.01453868 489 1520002800 2018.03.02 15:00 10.76227000 10.75060000 10.74707000 10.76227000 10.76644889 0.01294576 509 1520003100 2018.03.02 15:05 10.75060000 10.73390000 10.72900000 10.75151000 10.76334899 0.01404175 377 1520003400 2018.03.02 15:10 10.73390000 10.76594000 10.73085000 10.76739000 10.76359576 0.01355875 711 1520003700 2018.03.02 15:15 10.76590000 10.77452000 10.76490000 10.77589000 10.76463616 0.01316172 377 1520004000 2018.03.02 15:20 10.77452000 10.78348000 10.77411000 10.78510000 10.76643081 0.01273993 637 1520004300 2018.03.02 15:25 10.78313000 10.77774000 10.77538000 10.78781000 10.76750788 0.01215576 499 1520004600 2018.03.02 15:30 10.77772000 10.78541000 10.77569000 10.78711000 10.76921284 0.01237145 288 1520004900 2018.03.02 15:35 10.78517000 10.77606000 10.77596000 10.78517000 10.76986495 0.01236813 236 1520005200 2018.03.02 15:40 10.77625000 10.78110000 10.77571000 10.78553000 10.77093496 0.01251263 391 1520005500 2018.03.02 15:45 10.78116000 10.79300000 10.78116000 10.79504000 10.77303639 0.01331266 468 1520005800 2018.03.02 15:50 10.79322000 10.78040000 10.77819000 10.79418000 10.77373769 0.01324921 414 1520006100 2018.03.02 15:55 10.78078000 10.77840000 10.77787000 10.78475000 10.77418172 0.01305667 386 1520006400 2018.03.02 16:00 10.77831000 10.78040000 10.77740000 10.78290000 10.77477393 0.01303967 417 1520006700 2018.03.02 16:05 10.78040000 10.77976000 10.77670000 10.78482000 10.77524880 0.01312815 393 1520007000 2018.03.02 16:10 10.77950000 10.77978000 10.77376000 10.78022000 10.77568034 0.01321388 778 1520007300 2018.03.02 16:15 10.77977000 10.77126000 10.76856000 10.78016000 10.77525935 0.01302041 469 1520007600 2018.03.02 16:20 10.77110000 10.76802000 10.76522000 10.77394000 10.77456989 0.01292747 560 1520007900 2018.03.02 16:25 10.76802000 10.76685000 10.76343000 10.76993000 10.77383466 0.01284172 402 1520008200 2018.03.02 16:30 10.76685000 10.76801000 10.76228000 10.76843000 10.77327993 0.01280298 616 1520008500 2018.03.02 16:35 10.76801000 10.77835000 10.76321000 10.78489000 10.77376280 0.01262014 636 1520008800 2018.03.02 16:40 10.77835000 10.77575000 10.77255000 10.78150000 10.77395206 0.01149967 535 1520009100 2018.03.02 16:45 10.77575000 10.77953000 10.77575000 10.78058000 10.77448329 0.00710169 586 1520009400 2018.03.02 16:50 10.77990000 10.76823000 10.76590000 10.78121000 10.77388774 0.00724240 534 1520009700 2018.03.02 16:55 10.76848000 10.76278000 10.76239000 10.77282000 10.77282986 0.00810577 578 1520010000 2018.03.02 17:00 10.76252000 10.76257000 10.75659000 10.77023000 10.77185273 0.00847352 770 1520010300 2018.03.02 17:05 10.76274000 10.76548000 10.75990000 10.76900000 10.77124580 0.00873819 936 1520010600 2018.03.02 17:10 10.76535000 10.76505000 10.76148000 10.77110000 10.77065573 0.00847873 812 1520010900 2018.03.02 17:15 10.76487000 10.75990000 10.75840000 10.76957000 10.76963137 0.00908505 593 1520011200 2018.03.02 17:20 10.75990000 10.75987000 10.75800000 10.76651000 10.76870172 0.00929028 540 1520011500 2018.03.02 17:25 10.75967000 10.76272000 10.75568000 10.76375000 10.76813203 0.00781848 706 1520011800 2018.03.02 17:30 10.76272000 10.76594000 10.76144000 10.77084000 10.76792326 0.00739182 785 1520012100 2018.03.02 17:35 10.76609000 10.76479000 10.76479000 10.76933000 10.76762486 0.00710801 864 1520012400 2018.03.02 17:40 10.76479000 10.75790000 10.75733000 10.76610000 10.76669868 0.00699144 537 1520012700 2018.03.02 17:45 10.75790000 10.75900000 10.75700000 10.76465000 10.76596547 0.00666511 567 1520013000 2018.03.02 17:50 10.75900000 10.76838000 10.75890000 10.76955000 10.76619543 0.00591367 456 1520013300 2018.03.02 17:55 10.76853000 10.77490000 10.76590000 10.77895000 10.76702444 0.00610954 868 1520013600 2018.03.02 18:00 10.77490000 10.77330000 10.76418000 10.77784000 10.76762211 0.00629876 970 1520013900 2018.03.02 18:05 10.77345000 10.77228000 10.76872000 10.77719000 10.76806572 0.00642403 674 1520014200 2018.03.02 18:10 10.77254000 10.77314000 10.76706000 10.77998000 10.76854898 0.00658351 675 1520014500 2018.03.02 18:15 10.77299000 10.77633000 10.77238000 10.77916000 10.76929003 0.00662048 660 1520014800 2018.03.02 18:20 10.77631000 10.77525000 10.77259000 10.78193000 10.76985765 0.00678421 859 1520015100 2018.03.02 18:25 10.77547000 10.76140000 10.75871000 10.77609000 10.76905216 0.00633249 795 1520015400 2018.03.02 18:30 10.76140000 10.75370000 10.75263000 10.76589000 10.76759005 0.00665476 544 1520015700 2018.03.02 18:35 10.75370000 10.75496000 10.75190000 10.75694000 10.76638719 0.00686629 740 1520016000 2018.03.02 18:40 10.75496000 10.75544000 10.75405000 10.75822000 10.76534460 0.00711167 602 1520016300 2018.03.02 18:45 10.75544000 10.75602000 10.75340000 10.75866000 10.76445654 0.00736443 320 1520016600 2018.03.02 18:50 10.75599000 10.75294000 10.75294000 10.75685000 10.76335973 0.00780054 307 1520016900 2018.03.02 18:55 10.75311000 10.74742000 10.74340000 10.75330000 10.76184166 0.00866189 348 1520017200 2018.03.02 19:00 10.74742000 10.73941000 10.73840000 10.74767000 10.75970531 0.01031255 361 1520017500 2018.03.02 19:05 10.73941000 10.73750000 10.73750000 10.74026000 10.75759052 0.01185311 171 1520017800 2018.03.02 19:10 10.73750000 10.73861000 10.73701000 10.73927000 10.75578285 0.01287157 292 1520018100 2018.03.02 19:15 10.73861000 10.73775000 10.73367000 10.73989000 10.75406543 0.01376271 275 1520018400 2018.03.02 19:20 10.73805000 10.73930000 10.73752000 10.74005000 10.75265920 0.01451886 107 1520018700 2018.03.02 19:25 10.73903000 10.74315000 10.73779000 10.74324000 10.75175356 0.01487252 214 1520019000 2018.03.02 19:30 10.74291000 10.74285000 10.74074000 10.74317000 10.75090561 0.01476609 197 1520019300 2018.03.02 19:35 10.74285000 10.74490000 10.74226000 10.74490000 10.75033364 0.01395251 132 1520019600 2018.03.02 19:40 10.74490000 10.74719000 10.74380000 10.74947000 10.75003425 0.01304481 138 1520019900 2018.03.02 19:45 10.74760000 10.74431000 10.74411000 10.74782000 10.74948908 0.01218595 118 1520020200 2018.03.02 19:50 10.74455000 10.74118000 10.74060000 10.74596000 10.74869774 0.01116216 145 1520020500 2018.03.02 19:55 10.74140000 10.74271000 10.74042000 10.74342000 10.74812748 0.00935468 148 1520020800 2018.03.02 20:00 10.74291000 10.74449000 10.74185000 10.74745000 10.74778105 0.00708641 356 1520021100 2018.03.02 20:05 10.74425000 10.73641000 10.73590000 10.74494000 10.74669810 0.00652563 159 1520021400 2018.03.02 20:10 10.73641000 10.74293000 10.73641000 10.74363000 10.74633923 0.00627491 130 1520021700 2018.03.02 20:15 10.74273000 10.73735000 10.73660000 10.74381000 10.74548311 0.00597743 127 1520022000 2018.03.02 20:20 10.73773000 10.73237000 10.73237000 10.73802000 10.74423424 0.00577303 105 1520022300 2018.03.02 20:25 10.73257000 10.73401000 10.72695000 10.73401000 10.74326051 0.00518837 152 1520022600 2018.03.02 20:30 10.73423000 10.73966000 10.73102000 10.73966000 10.74291760 0.00460730 321 1520022900 2018.03.02 20:35 10.73945000 10.73319000 10.73297000 10.74097000 10.74199116 0.00450884 113 1520023200 2018.03.02 20:40 10.73406000 10.73120000 10.73120000 10.73482000 10.74096343 0.00467586 91 1520023500 2018.03.02 20:45 10.73107000 10.72653000 10.72399000 10.73123000 10.73958882 0.00530887 159 1520023800 2018.03.02 20:50 10.72653000 10.72629000 10.72607000 10.72835000 10.73832227 0.00596177 100 1520024100 2018.03.02 20:55 10.72607000 10.73293000 10.72189000 10.73648000 10.73780872 0.00608805 362 1520024400 2018.03.02 21:00 10.73314000 10.73449000 10.73291000 10.73791000 10.73749265 0.00613726 168 1520024700 2018.03.02 21:05 10.73429000 10.73324000 10.73264000 10.73456000 10.73708763 0.00608837 83 1520025000 2018.03.02 21:10 10.73324000 10.73134000 10.73074000 10.73578000 10.73654024 0.00608965 113 1520025300 2018.03.02 21:15 10.73109000 10.73024000 10.72903000 10.73135000 10.73594022 0.00595059 83 1520025600 2018.03.02 21:20 10.72955000 10.72959000 10.72762000 10.73013000 10.73533544 0.00553138 87 1520025900 2018.03.02 21:25 10.72930000 10.73006000 10.72692000 10.73088000 10.73483301 0.00523298 112 1520026200 2018.03.02 21:30 10.73027000 10.72970000 10.72701000 10.73495000 10.73434415 0.00510389 293 1520026500 2018.03.02 21:35 10.72950000 10.72878000 10.72842000 10.73107000 10.73381424 0.00481756 158 1520026800 2018.03.02 21:40 10.72878000 10.72845000 10.72788000 10.72926000 10.73330336 0.00421946 69 1520027100 2018.03.02 21:45 10.72845000 10.72937000 10.72825000 10.73107000 10.73292875 0.00416211 87 1520027400 2018.03.02 21:50 10.72937000 10.72622000 10.72622000 10.72937000 10.73228982 0.00358273 78 1520027700 2018.03.02 21:55 10.72644000 10.73380000 10.72560000 10.73380000 10.73243365 0.00346993 176 1520028000 2018.03.02 22:00 10.73415000 10.72897000 10.72897000 10.73697000 10.73210378 0.00342623 314 1520028300 2018.03.02 22:05 10.72924000 10.73132000 10.72880000 10.73364000 10.73202913 0.00337554 229 1520028600 2018.03.02 22:10 10.73132000 10.73115000 10.72869000 10.73218000 10.73194540 0.00287160 114 1520028900 2018.03.02 22:15 10.73149000 10.73572000 10.73149000 10.74085000 10.73230489 0.00317354 285 1520029200 2018.03.02 22:20 10.73572000 10.72929000 10.72929000 10.73602000 10.73201776 0.00307220 102 1520029500 2018.03.02 22:25 10.72929000 10.73035000 10.72805000 10.73344000 10.73185892 0.00276323 154 1520029800 2018.03.02 22:30 10.73035000 10.73103000 10.72859000 10.73447000 10.73177998 0.00244101 388 1520030100 2018.03.02 22:35 10.73081000 10.73465000 10.72943000 10.73636000 10.73205331 0.00262041 412 1520030400 2018.03.02 22:40 10.73417000 10.73234000 10.72911000 10.73518000 10.73208062 0.00257761 318 1520030700 2018.03.02 22:45 10.73201000 10.73069000 10.72975000 10.73578000 10.73194818 0.00251255 131 1520031000 2018.03.02 22:50 10.73007000 10.72531000 10.72531000 10.73166000 10.73131597 0.00262269 338 1520031300 2018.03.02 22:55 10.72531000 10.73304000 10.72531000 10.73846000 10.73148016 0.00269573 349 1520031600 2018.03.02 23:00 10.73332000 10.73753000 10.73259000 10.73850000 10.73205634 0.00315153 170 1520031900 2018.03.02 23:05 10.73753000 10.73808000 10.73474000 10.73808000 10.73263002 0.00357156 41 1520032200 2018.03.02 23:10 10.73762000 10.74028000 10.73721000 10.74248000 10.73335859 0.00411901 87 1520032500 2018.03.02 23:15 10.74028000 10.73836000 10.73675000 10.74251000 10.73383491 0.00429028 172 1520032800 2018.03.02 23:20 10.73836000 10.73547000 10.73547000 10.73836000 10.73399064 0.00418139 49 1520033100 2018.03.02 23:25 10.73517000 10.73976000 10.73517000 10.74114000 10.73454010 0.00439167 70 1520033400 2018.03.02 23:30 10.73944000 10.73540000 10.73441000 10.73944000 10.73462200 0.00400234 63 1520033700 2018.03.02 23:35 10.73590000 10.73752000 10.73540000 10.73752000 10.73489800 0.00411432 34 1520034000 2018.03.02 23:40 10.73752000 10.74385000 10.73599000 10.74385000 10.73575057 0.00452613 70 1520034300 2018.03.02 23:45 10.74348000 10.73901000 10.73561000 10.74348000 10.73606099 0.00454249 55 1520034600 2018.03.02 23:50 10.73901000 10.73944000 10.73628000 10.74168000 10.73638280 0.00453393 46 1520208000 2018.03.05 00:00 10.71840000 10.70595000 10.70151000 10.72140000 10.73348444 0.00778860 99 1520208300 2018.03.05 00:05 10.70595000 10.71700000 10.70595000 10.71780000 10.73191449 0.00866646 203 1520208600 2018.03.05 00:10 10.71584000 10.71630000 10.71387000 10.71760000 10.73042740 0.00955399 70 1520208900 2018.03.05 00:15 10.71630000 10.71663000 10.71502000 10.71663000 10.72911336 0.01030501 57 1520209200 2018.03.05 00:20 10.71663000 10.71663000 10.71558000 10.72015000 10.72792447 0.01087125 37 1520209500 2018.03.05 00:25 10.71916000 10.71930000 10.71916000 10.72529000 10.72710309 0.01120127 18 1520209800 2018.03.05 00:30 10.71930000 10.71870000 10.71783000 10.71930000 10.72630280 0.01153766 189 1520210100 2018.03.05 00:35 10.71870000 10.71929000 10.71781000 10.72248000 10.72563491 0.01183553 110 1520210400 2018.03.05 00:40 10.71929000 10.72432000 10.71781000 10.72434000 10.72550968 0.01175875 111 1520210700 2018.03.05 00:45 10.71938000 10.72292000 10.71781000 10.72750000 10.72526304 0.01152268 1099 1520211000 2018.03.05 00:50 10.72292000 10.72070000 10.71954000 10.72292000 10.72482847 0.01129579 483 1520211300 2018.03.05 00:55 10.71993000 10.72052000 10.71781000 10.72423000 10.72441814 0.01086303 267 1520211600 2018.03.05 01:00 10.72052000 10.72543000 10.71864000 10.72681000 10.72451451 0.01039705 364 1520211900 2018.03.05 01:05 10.72543000 10.72600000 10.72543000 10.72840000 10.72465598 0.01010071 47 1520212200 2018.03.05 01:10 10.72647000 10.72425000 10.72425000 10.72740000 10.72461732 0.00951905 54 1520212500 2018.03.05 01:15 10.72425000 10.73163000 10.72425000 10.73194000 10.72528519 0.00938981 113 1520212800 2018.03.05 01:20 10.73118000 10.73440000 10.72948000 10.73675000 10.72615327 0.00936086 183 1520213100 2018.03.05 01:25 10.73440000 10.72990000 10.72852000 10.73720000 10.72651010 0.00864580 224 1520213400 2018.03.05 01:30 10.73040000 10.73572000 10.72724000 10.73572000 10.72738723 0.00881274 123 1520213700 2018.03.05 01:35 10.73452000 10.73436000 10.73338000 10.73800000 10.72805131 0.00889399 52 1520214000 2018.03.05 01:40 10.73481000 10.73279000 10.73279000 10.73597000 10.72850261 0.00770431 53 1520214300 2018.03.05 01:45 10.73236000 10.73151000 10.73053000 10.73274000 10.72878903 0.00743265 47 1520214600 2018.03.05 01:50 10.73151000 10.73329000 10.73151000 10.73525000 10.72921769 0.00714889 30 1520214900 2018.03.05 01:55 10.73329000 10.73408000 10.73224000 10.73524000 10.72968077 0.00684338 43 1520215200 2018.03.05 02:00 10.73408000 10.73355000 10.73202000 10.73598000 10.73004927 0.00638038 83 1520215500 2018.03.05 02:05 10.73355000 10.73421000 10.73311000 10.73524000 10.73044553 0.00610563 53 1520215800 2018.03.05 02:10 10.73389000 10.73210000 10.73210000 10.73422000 10.73060310 0.00556622 56 1520216100 2018.03.05 02:15 10.73247000 10.73305000 10.73140000 10.73340000 10.73083614 0.00503399 49 1520216400 2018.03.05 02:20 10.73341000 10.73250000 10.73190000 10.73406000 10.73099460 0.00485803 54 1520216700 2018.03.05 02:25 10.73218000 10.73163000 10.73141000 10.73317000 10.73105511 0.00451823 28 1520217000 2018.03.05 02:30 10.73130000 10.72940000 10.72940000 10.73202000 10.73089748 0.00389903 58 1520217300 2018.03.05 02:35 10.72940000 10.73447000 10.72690000 10.73447000 10.73123772 0.00316488 132 1520217600 2018.03.05 02:40 10.73447000 10.73698000 10.73333000 10.73738000 10.73178461 0.00302088 58 1520217900 2018.03.05 02:45 10.73666000 10.74011000 10.73490000 10.74011000 10.73257750 0.00310244 74 1520218200 2018.03.05 02:50 10.74051000 10.74386000 10.74028000 10.75574000 10.73365202 0.00326642 120 1520218500 2018.03.05 02:55 10.74354000 10.74196000 10.74100000 10.74540000 10.73444326 0.00363465 87 1520218800 2018.03.05 03:00 10.74230000 10.74340000 10.74190000 10.74390000 10.73529628 0.00413472 59 1520219100 2018.03.05 03:05 10.74390000 10.74540000 10.74340000 10.74602000 10.73625854 0.00456701 81 1520219400 2018.03.05 03:10 10.74590000 10.74440000 10.74440000 10.74644000 10.73703392 0.00499228 65 1520219700 2018.03.05 03:15 10.74490000 10.74563000 10.74440000 10.74640000 10.73785259 0.00542686 43 1520220000 2018.03.05 03:20 10.74530000 10.74490000 10.74440000 10.74590000 10.73852377 0.00564057 44 1520220300 2018.03.05 03:25 10.74490000 10.74390000 10.74290000 10.74540000 10.73903580 0.00562677 25 1520220600 2018.03.05 03:30 10.74340000 10.74390000 10.74240000 10.74440000 10.73949905 0.00565069 61 1520220900 2018.03.05 03:35 10.74390000 10.74340000 10.74290000 10.74390000 10.73987057 0.00563721 33 1520221200 2018.03.05 03:40 10.74290000 10.74190000 10.74140000 10.74340000 10.74006385 0.00549756 25 1520221500 2018.03.05 03:45 10.74140000 10.74240000 10.74090000 10.74240000 10.74028634 0.00538195 31 1520221800 2018.03.05 03:50 10.74190000 10.74440000 10.74190000 10.74446000 10.74067812 0.00515182 37 1520222100 2018.03.05 03:55 10.74424000 10.74863000 10.74377000 10.74894000 10.74143544 0.00516133 41 1520222400 2018.03.05 04:00 10.74863000 10.74773000 10.74671000 10.74863000 10.74203492 0.00494032 27 1520222700 2018.03.05 04:05 10.74772000 10.74740000 10.74703000 10.74943000 10.74254588 0.00447275 32 1520223000 2018.03.05 04:10 10.74737000 10.74923000 10.74680000 10.74956000 10.74318246 0.00354042 22 1520223300 2018.03.05 04:15 10.74960000 10.74640000 10.74507000 10.74960000 10.74348890 0.00294414 44 1520223600 2018.03.05 04:20 10.74640000 10.74690000 10.74540000 10.74690000 10.74381376 0.00252785 36 1520223900 2018.03.05 04:25 10.74740000 10.74590000 10.74290000 10.74940000 10.74401245 0.00233608 41 1520224200 2018.03.05 04:30 10.74590000 10.74540000 10.74390000 10.74740000 10.74414460 0.00229495 65 1520224500 2018.03.05 04:35 10.74540000 10.74550000 10.74460000 10.74558000 10.74427369 0.00219752 23 1520224800 2018.03.05 04:40 10.74550000 10.74512000 10.74480000 10.74613000 10.74435429 0.00215595 29 1520225100 2018.03.05 04:45 10.74529000 10.74744000 10.74529000 10.74776000 10.74464816 0.00211386 27 1520225400 2018.03.05 04:50 10.74744000 10.74656000 10.74656000 10.74926000 10.74483024 0.00207917 39 1520225700 2018.03.05 04:55 10.74656000 10.74925000 10.74566000 10.74925000 10.74525117 0.00214884 22 1520226000 2018.03.05 05:00 10.74960000 10.74582000 10.74390000 10.75170000 10.74530535 0.00213649 86 1520226300 2018.03.05 05:05 10.74500000 10.74457000 10.74457000 10.74561000 10.74523531 0.00214010 26 1520226600 2018.03.05 05:10 10.74440000 10.74753000 10.74202000 10.75066000 10.74545386 0.00210603 86 1520226900 2018.03.05 05:15 10.74788000 10.74790000 10.74757000 10.75004000 10.74568682 0.00204551 37 1520227200 2018.03.05 05:20 10.74816000 10.74280000 10.74167000 10.74854000 10.74541189 0.00207864 45 1520227500 2018.03.05 05:25 10.74314000 10.74420000 10.74245000 10.74508000 10.74529647 0.00204692 26 1520227800 2018.03.05 05:30 10.74456000 10.74490000 10.74323000 10.74631000 10.74525871 0.00206077 20 1520228100 2018.03.05 05:35 10.74508000 10.74442000 10.74377000 10.74546000 10.74517883 0.00196930 21 1520228400 2018.03.05 05:40 10.74412000 10.74497000 10.74397000 10.74534000 10.74515894 0.00189536 11 1520228700 2018.03.05 05:45 10.74530000 10.74447000 10.74292000 10.74541000 10.74509333 0.00186412 41 1520229000 2018.03.05 05:50 10.74414000 10.74696000 10.74414000 10.74790000 10.74527111 0.00159873 38 1520229300 2018.03.05 05:55 10.74696000 10.74690000 10.74640000 10.74787000 10.74542624 0.00156890 32 1520229600 2018.03.05 06:00 10.74690000 10.74344000 10.73771000 10.74690000 10.74523707 0.00164024 81 1520229900 2018.03.05 06:05 10.74310000 10.74564000 10.74310000 10.74630000 10.74527545 0.00162582 32 1520230200 2018.03.05 06:10 10.74530000 10.74575000 10.74530000 10.74664000 10.74532064 0.00161766 15 1520230500 2018.03.05 06:15 10.74562000 10.74640000 10.74502000 10.74696000 10.74542344 0.00161101 21 1520230800 2018.03.05 06:20 10.74612000 10.74690000 10.74612000 10.74840000 10.74556406 0.00161310 29 1520231100 2018.03.05 06:25 10.74690000 10.74840000 10.74690000 10.74890000 10.74583415 0.00165096 26 1520231400 2018.03.05 06:30 10.74840000 10.74690000 10.74640000 10.74840000 10.74593566 0.00165887 28 1520231700 2018.03.05 06:35 10.74690000 10.74640000 10.74590000 10.74690000 10.74597989 0.00149351 23 1520232000 2018.03.05 06:40 10.74640000 10.74640000 10.74590000 10.74690000 10.74601990 0.00150157 17 1520232300 2018.03.05 06:45 10.74640000 10.74890000 10.74590000 10.74890000 10.74629419 0.00162652 50 1520232600 2018.03.05 06:50 10.74890000 10.75226000 10.74890000 10.75226000 10.74686236 0.00217414 45 1520232900 2018.03.05 06:55 10.75212000 10.75578000 10.75212000 10.75578000 10.74771166 0.00312236 36 1520233200 2018.03.05 07:00 10.75615000 10.75790000 10.75582000 10.75881000 10.74868198 0.00391025 41 1520233500 2018.03.05 07:05 10.75790000 10.75790000 10.75490000 10.75840000 10.74955989 0.00451252 57 1520233800 2018.03.05 07:10 10.75740000 10.75640000 10.75590000 10.75790000 10.75021133 0.00481876 37 1520234100 2018.03.05 07:15 10.75640000 10.75590000 10.75540000 10.75740000 10.75075310 0.00495176 29 1520234400 2018.03.05 07:20 10.75590000 10.75390000 10.75390000 10.75590000 10.75105281 0.00490703 23 1520234700 2018.03.05 07:25 10.75440000 10.75390000 10.75340000 10.75540000 10.75132397 0.00478358 39 1520235000 2018.03.05 07:30 10.75390000 10.74940000 10.74840000 10.75440000 10.75114074 0.00466501 61 1520235300 2018.03.05 07:35 10.74940000 10.74990000 10.74940000 10.75140000 10.75102257 0.00455888 41 1520235600 2018.03.05 07:40 10.74990000 10.75040000 10.74940000 10.75190000 10.75096328 0.00423097 45 1520235900 2018.03.05 07:45 10.75040000 10.74406000 10.74281000 10.75190000 10.75030582 0.00435162 79 1520236200 2018.03.05 07:50 10.74438000 10.74760000 10.74438000 10.74761000 10.75004813 0.00430996 43 1520236500 2018.03.05 07:55 10.74707000 10.74736000 10.74616000 10.74867000 10.74979211 0.00432856 41 1520236800 2018.03.05 08:00 10.74610000 10.74738000 10.74502000 10.74848000 10.74956239 0.00437594 55 1520237100 2018.03.05 08:05 10.74738000 10.74620000 10.74587000 10.74836000 10.74924216 0.00452820 34 1520237400 2018.03.05 08:10 10.74654000 10.74760000 10.74589000 10.74835000 10.74908576 0.00456834 55 1520237700 2018.03.05 08:15 10.74794000 10.74927000 10.74626000 10.75110000 10.74910331 0.00452180 106 1520238000 2018.03.05 08:20 10.74980000 10.74712000 10.74674000 10.75156000 10.74891442 0.00458407 47 1520238300 2018.03.05 08:25 10.74746000 10.75604000 10.74600000 10.75612000 10.74959305 0.00455596 155 1520238600 2018.03.05 08:30 10.75638000 10.75410000 10.75344000 10.75720000 10.75002228 0.00447718 94 1520238900 2018.03.05 08:35 10.75444000 10.74941000 10.74794000 10.75477000 10.74996397 0.00430510 180 1520239200 2018.03.05 08:40 10.74952000 10.75290000 10.74952000 10.75549000 10.75024359 0.00392502 173 1520239500 2018.03.05 08:45 10.75340000 10.75783000 10.75136000 10.75799000 10.75096611 0.00387583 130 1520239800 2018.03.05 08:50 10.75697000 10.75294000 10.75294000 10.75705000 10.75115410 0.00372703 80 1520240100 2018.03.05 08:55 10.75294000 10.75465000 10.75254000 10.75497000 10.75148704 0.00372247 67 1520240400 2018.03.05 09:00 10.75528000 10.75940000 10.75429000 10.76132000 10.75224066 0.00426495 562 1520240700 2018.03.05 09:05 10.75940000 10.76530000 10.75798000 10.76683000 10.75348440 0.00548731 746 1520241000 2018.03.05 09:10 10.76547000 10.75740000 10.75650000 10.76996000 10.75385732 0.00560413 1247 1520241300 2018.03.05 09:15 10.75758000 10.77090000 10.75738000 10.77650000 10.75548043 0.00713518 1163 1520241600 2018.03.05 09:20 10.77090000 10.77175000 10.76866000 10.77715000 10.75702991 0.00836459 648 1520241900 2018.03.05 09:25 10.77175000 10.76790000 10.76790000 10.77712000 10.75806516 0.00851013 408 1520242200 2018.03.05 09:30 10.76790000 10.77218000 10.76790000 10.78028000 10.75940943 0.00912367 604 1520242500 2018.03.05 09:35 10.77199000 10.77210000 10.76940000 10.77544000 10.76061806 0.00947757 555 1520242800 2018.03.05 09:40 10.77228000 10.77505000 10.76946000 10.77861000 10.76199253 0.00988978 517 1520243100 2018.03.05 09:45 10.77522000 10.77279000 10.76886000 10.77687000 10.76302086 0.00977959 300 1520243400 2018.03.05 09:50 10.77258000 10.77665000 10.77241000 10.77775000 10.76431887 0.00989615 310 1520243700 2018.03.05 09:55 10.77640000 10.77576000 10.77342000 10.77989000 10.76540850 0.00984786 526 1520244000 2018.03.05 10:00 10.77576000 10.77150000 10.77133000 10.78290000 10.76598864 0.00914893 721 1520244300 2018.03.05 10:05 10.77150000 10.77860000 10.76768000 10.78072000 10.76718973 0.00945673 729 1520244600 2018.03.05 10:10 10.77842000 10.78690000 10.77756000 10.78749000 10.76906690 0.01020613 513 1520244900 2018.03.05 10:15 10.78690000 10.78790000 10.78240000 10.79856000 10.77086052 0.01029393 684 1520245200 2018.03.05 10:20 10.78759000 10.79412000 10.78702000 10.79579000 10.77307571 0.01099165 906 1520245500 2018.03.05 10:25 10.79361000 10.79024000 10.78940000 10.79748000 10.77471041 0.01130580 512 1520245800 2018.03.05 10:30 10.79024000 10.78440000 10.77850000 10.79082000 10.77563322 0.01051067 434 1520246100 2018.03.05 10:35 10.78440000 10.78645000 10.78440000 10.78989000 10.77666339 0.00974136 391 1520246400 2018.03.05 10:40 10.78645000 10.79172000 10.77906000 10.79627000 10.77809736 0.00954153 942 1520246700 2018.03.05 10:45 10.79154000 10.77955000 10.77886000 10.79625000 10.77823570 0.00910771 1040 1520247000 2018.03.05 10:50 10.77991000 10.78890000 10.77947000 10.79019000 10.77925135 0.00805292 853 1520247300 2018.03.05 10:55 10.78890000 10.78918000 10.78831000 10.79630000 10.78019694 0.00802992 669 1520247600 2018.03.05 11:00 10.78937000 10.79161000 10.78863000 10.79538000 10.78128389 0.00808661 555 1520247900 2018.03.05 11:05 10.79161000 10.78400000 10.78336000 10.79223000 10.78154257 0.00750025 430 1520248200 2018.03.05 11:10 10.78400000 10.77977000 10.77977000 10.78774000 10.78137376 0.00724577 563 1520248500 2018.03.05 11:15 10.77961000 10.77456000 10.77281000 10.77987000 10.78072483 0.00728227 478 1520248800 2018.03.05 11:20 10.77438000 10.77504000 10.77176000 10.77793000 10.78018341 0.00746822 405 1520249100 2018.03.05 11:25 10.77504000 10.76493000 10.76493000 10.77591000 10.77873071 0.00858919 260 1520249400 2018.03.05 11:30 10.76493000 10.78389000 10.76493000 10.78495000 10.77922207 0.00842512 368 1520249700 2018.03.05 11:35 10.78368000 10.78695000 10.78368000 10.79015000 10.77995806 0.00822184 349 1520250000 2018.03.05 11:40 10.78695000 10.79646000 10.78689000 10.80038000 10.78152968 0.00806340 764 1520250300 2018.03.05 11:45 10.79627000 10.79969000 10.79493000 10.80176000 10.78325923 0.00832190 621 1520250600 2018.03.05 11:50 10.79951000 10.79314000 10.78969000 10.79952000 10.78420026 0.00830450 444 1520250900 2018.03.05 11:55 10.79296000 10.79023000 10.78928000 10.79484000 10.78477452 0.00825128 290 1520251200 2018.03.05 12:00 10.79047000 10.78412000 10.78281000 10.79140000 10.78471218 0.00799141 360 1520251500 2018.03.05 12:05 10.78392000 10.78569000 10.78129000 10.78624000 10.78480531 0.00788935 290 1520251800 2018.03.05 12:10 10.78588000 10.79015000 10.78588000 10.79096000 10.78531433 0.00793139 232 1520252100 2018.03.05 12:15 10.79002000 10.79220000 10.78968000 10.79467000 10.78597010 0.00803909 369 1520252400 2018.03.05 12:20 10.79220000 10.79479000 10.79217000 10.79645000 10.78681009 0.00819216 374 1520252700 2018.03.05 12:25 10.79464000 10.79739000 10.79310000 10.79821000 10.78781770 0.00839251 531 1520253000 2018.03.05 12:30 10.79756000 10.79775000 10.79230000 10.79799000 10.78876364 0.00875548 467 1520253300 2018.03.05 12:35 10.79758000 10.79671000 10.79496000 10.79925000 10.78952043 0.00903360 305 1520253600 2018.03.05 12:40 10.79687000 10.79746000 10.79419000 10.79965000 10.79027658 0.00932944 308 1520253900 2018.03.05 12:45 10.79746000 10.80093000 10.79737000 10.80256000 10.79129119 0.00970442 506 1520254200 2018.03.05 12:50 10.80078000 10.79838000 10.79728000 10.80265000 10.79196632 0.00960310 384 1520254500 2018.03.05 12:55 10.79823000 10.80109000 10.79796000 10.80311000 10.79283524 0.00911370 358 1520254800 2018.03.05 13:00 10.80109000 10.79748000 10.79664000 10.80174000 10.79327760 0.00829592 349 1520255100 2018.03.05 13:05 10.79767000 10.80000000 10.79670000 10.80086000 10.79391783 0.00548628 413 1520255400 2018.03.05 13:10 10.80000000 10.80434000 10.79833000 10.80667000 10.79491042 0.00537104 524 1520255700 2018.03.05 13:15 10.80448000 10.81010000 10.80342000 10.81021000 10.79635704 0.00591475 508 1520256000 2018.03.05 13:20 10.81024000 10.80700000 10.80596000 10.81106000 10.79737066 0.00636469 226 1520256300 2018.03.05 13:25 10.80683000 10.80223000 10.79971000 10.80683000 10.79783345 0.00647484 234 1520256600 2018.03.05 13:30 10.80238000 10.80244000 10.79784000 10.80464000 10.79827217 0.00650747 345 1520256900 2018.03.05 13:35 10.80244000 10.80584000 10.80244000 10.80685000 10.79899292 0.00651535 244 1520257200 2018.03.05 13:40 10.80599000 10.80001000 10.79690000 10.80648000 10.79908978 0.00560627 511 1520257500 2018.03.05 13:45 10.80017000 10.80282000 10.80000000 10.80392000 10.79944504 0.00476018 246 1520257800 2018.03.05 13:50 10.80282000 10.80983000 10.80201000 10.81211000 10.80043408 0.00466410 467 1520258100 2018.03.05 13:55 10.80998000 10.81494000 10.80786000 10.81640000 10.80181560 0.00512401 397 1520258400 2018.03.05 14:00 10.81478000 10.81453000 10.81359000 10.81793000 10.80302650 0.00550585 302 1520258700 2018.03.05 14:05 10.81471000 10.81728000 10.81139000 10.81790000 10.80438397 0.00615843 401 1520259000 2018.03.05 14:10 10.81744000 10.81995000 10.81679000 10.82064000 10.80586645 0.00690753 305 1520259300 2018.03.05 14:15 10.82011000 10.82286000 10.81901000 10.82930000 10.80748488 0.00765565 417 1520259600 2018.03.05 14:20 10.82301000 10.83234000 10.82225000 10.83293000 10.80985204 0.00930582 564 1520259900 2018.03.05 14:25 10.83234000 10.83710000 10.83105000 10.83809000 10.81244708 0.01120544 552 1520260200 2018.03.05 14:30 10.83617000 10.83850000 10.83570000 10.84156000 10.81492831 0.01256232 376 1520260500 2018.03.05 14:35 10.83925000 10.83621000 10.83360000 10.84065000 10.81695514 0.01340167 665 1520260800 2018.03.05 14:40 10.83621000 10.82840000 10.82790000 10.83876000 10.81804513 0.01311136 550 1520261100 2018.03.05 14:45 10.82840000 10.82378000 10.82245000 10.82840000 10.81859130 0.01261862 315 1520261400 2018.03.05 14:50 10.82378000 10.82296000 10.82145000 10.82617000 10.81900737 0.01229417 245 1520261700 2018.03.05 14:55 10.82281000 10.82384000 10.81449000 10.82538000 10.81946762 0.01222108 496 1520262000 2018.03.05 15:00 10.82410000 10.82025000 10.81976000 10.82821000 10.81954213 0.01190452 465 1520262300 2018.03.05 15:05 10.82010000 10.82321000 10.81825000 10.82414000 10.81989145 0.01128311 619 1520262600 2018.03.05 15:10 10.82338000 10.81440000 10.81340000 10.82340000 10.81936846 0.01069809 358 1520262900 2018.03.05 15:15 10.81440000 10.81169000 10.81040000 10.81680000 10.81863718 0.01052588 226 1520263200 2018.03.05 15:20 10.81183000 10.80876000 10.80756000 10.81205000 10.81769649 0.01019789 230 1520263500 2018.03.05 15:25 10.80876000 10.80539000 10.80514000 10.80895000 10.81652445 0.01050478 346 1520263800 2018.03.05 15:30 10.80539000 10.80676000 10.80449000 10.80838000 10.81559450 0.01106159 442 1520264100 2018.03.05 15:35 10.80661000 10.80981000 10.80588000 10.81001000 10.81504359 0.01140879 403 1520264400 2018.03.05 15:40 10.80953000 10.80635000 10.80560000 10.80984000 10.81421563 0.01198474 331 1520264700 2018.03.05 15:45 10.80674000 10.80762000 10.80579000 10.80805000 10.81358748 0.01236982 228 1520265000 2018.03.05 15:50 10.80776000 10.80795000 10.80574000 10.80992000 10.81305057 0.01261415 276 1520265300 2018.03.05 15:55 10.80780000 10.80483000 10.80448000 10.81065000 10.81226766 0.01291673 340 1520265600 2018.03.05 16:00 10.80483000 10.80778000 10.80404000 10.80896000 10.81184027 0.01233575 509 1520265900 2018.03.05 16:05 10.80765000 10.80944000 10.80709000 10.81092000 10.81161167 0.01106629 389 1520266200 2018.03.05 16:10 10.80958000 10.81040000 10.80706000 10.81350000 10.81149627 0.00933087 400 1520266500 2018.03.05 16:15 10.81040000 10.81013000 10.80827000 10.81267000 10.81136615 0.00755494 304 1520266800 2018.03.05 16:20 10.80997000 10.80878000 10.80876000 10.81378000 10.81111985 0.00658624 366 1520267100 2018.03.05 16:25 10.80878000 10.81223000 10.80770000 10.81377000 10.81122558 0.00594388 556 1520267400 2018.03.05 16:30 10.81223000 10.81638000 10.81090000 10.81947000 10.81171648 0.00547185 467 1520267700 2018.03.05 16:35 10.81659000 10.81618000 10.81340000 10.81714000 10.81214157 0.00494457 419 1520268000 2018.03.05 16:40 10.81603000 10.81544000 10.80890000 10.81994000 10.81245571 0.00476703 630 1520268300 2018.03.05 16:45 10.81544000 10.81790000 10.81440000 10.82033000 10.81297421 0.00456213 430 1520268600 2018.03.05 16:50 10.81790000 10.82183000 10.81608000 10.82216000 10.81381762 0.00538897 547 1520268900 2018.03.05 16:55 10.82166000 10.82065000 10.81981000 10.82764000 10.81446832 0.00591093 724 1520269200 2018.03.05 17:00 10.82065000 10.82950000 10.82065000 10.83200000 10.81589991 0.00727724 821 1520269500 2018.03.05 17:05 10.82930000 10.83292000 10.82930000 10.83527000 10.81752087 0.00847705 961 1520269800 2018.03.05 17:10 10.83322000 10.82303000 10.82271000 10.83336000 10.81804555 0.00843078 561 1520270100 2018.03.05 17:15 10.82303000 10.82222000 10.82160000 10.82720000 10.81844312 0.00843064 675 1520270400 2018.03.05 17:20 10.82236000 10.82039000 10.81347000 10.82244000 10.81862854 0.00806071 833 1520270700 2018.03.05 17:25 10.82035000 10.81627000 10.81543000 10.82331000 10.81840391 0.00762619 588 1520271000 2018.03.05 17:30 10.81613000 10.82749000 10.81559000 10.82782000 10.81926926 0.00772483 438 1520271300 2018.03.05 17:35 10.82763000 10.84380000 10.82707000 10.85959000 10.82160552 0.00924163 1661 1520271600 2018.03.05 17:40 10.84360000 10.83823000 10.83622000 10.84840000 10.82318880 0.00975543 992 1520271900 2018.03.05 17:45 10.83806000 10.83238000 10.83198000 10.83806000 10.82406415 0.00965015 549 1520272200 2018.03.05 17:50 10.83252000 10.83462000 10.82926000 10.83579000 10.82506947 0.00961635 545 1520272500 2018.03.05 17:55 10.83476000 10.84184000 10.83065000 10.84513000 10.82666666 0.00997072 979 1520272800 2018.03.05 18:00 10.84184000 10.84200000 10.83494000 10.84232000 10.82812698 0.00992370 1007 1520273100 2018.03.05 18:05 10.84218000 10.84815000 10.84083000 10.85414000 10.83003394 0.01047752 801 1520273400 2018.03.05 18:10 10.84829000 10.85967000 10.84756000 10.86520000 10.83285642 0.01229865 915 1520273700 2018.03.05 18:15 10.85967000 10.85359000 10.85141000 10.86074000 10.83483105 0.01287431 1050 1520274000 2018.03.05 18:20 10.85383000 10.84142000 10.84119000 10.85512000 10.83545857 0.01230098 1093 1520274300 2018.03.05 18:25 10.84142000 10.83642000 10.83640000 10.84359000 10.83555013 0.01166884 678 1520274600 2018.03.05 18:30 10.83642000 10.83838000 10.83380000 10.83951000 10.83581964 0.01128890 593 1520274900 2018.03.05 18:35 10.83838000 10.83207000 10.83187000 10.83940000 10.83546253 0.01080242 306 1520275200 2018.03.05 18:40 10.83232000 10.83019000 10.82999000 10.83347000 10.83496039 0.01080970 278 1520275500 2018.03.05 18:45 10.83019000 10.83151000 10.82853000 10.83198000 10.83463178 0.01085449 300 1520275800 2018.03.05 18:50 10.83151000 10.83721000 10.82996000 10.83967000 10.83487732 0.01051750 480 1520276100 2018.03.05 18:55 10.83721000 10.84231000 10.83399000 10.84899000 10.83558520 0.01011452 499 1520276400 2018.03.05 19:00 10.84251000 10.83840000 10.83585000 10.84251000 10.83585327 0.00947484 407 1520276700 2018.03.05 19:05 10.83840000 10.83635000 10.83570000 10.83965000 10.83590058 0.00838366 225 1520277000 2018.03.05 19:10 10.83635000 10.83792000 10.83547000 10.83996000 10.83609291 0.00809203 190 1520277300 2018.03.05 19:15 10.83792000 10.83632000 10.83450000 10.83820000 10.83611453 0.00789740 100 1520277600 2018.03.05 19:20 10.83657000 10.83449000 10.83190000 10.83847000 10.83595982 0.00795456 352 1520277900 2018.03.05 19:25 10.83449000 10.83440000 10.83279000 10.83553000 10.83581126 0.00798680 179 1520278200 2018.03.05 19:30 10.83440000 10.83624000 10.83078000 10.83670000 10.83585210 0.00796444 232 1520278500 2018.03.05 19:35 10.83624000 10.84095000 10.83542000 10.84130000 10.83633761 0.00772852 173 1520278800 2018.03.05 19:40 10.84095000 10.84109000 10.83648000 10.84243000 10.83679022 0.00753197 193 1520279100 2018.03.05 19:45 10.84133000 10.83563000 10.83413000 10.84133000 10.83667972 0.00712643 251 1520279400 2018.03.05 19:50 10.83563000 10.83675000 10.83541000 10.83847000 10.83668641 0.00493423 102 1520279700 2018.03.05 19:55 10.83695000 10.83155000 10.83155000 10.83715000 10.83619723 0.00337884 199 1520280000 2018.03.05 20:00 10.83133000 10.83435000 10.82843000 10.83435000 10.83602131 0.00319834 125 1520280300 2018.03.05 20:05 10.83435000 10.84204000 10.83435000 10.84274000 10.83659451 0.00345232 210 1520280600 2018.03.05 20:10 10.84183000 10.84680000 10.84183000 10.84763000 10.83756647 0.00417810 125 1520280900 2018.03.05 20:15 10.84680000 10.84824000 10.84440000 10.84951000 10.83858299 0.00474680 107 1520281200 2018.03.05 20:20 10.84845000 10.85035000 10.84740000 10.85270000 10.83970366 0.00520096 146 1520281500 2018.03.05 20:25 10.85055000 10.84990000 10.84590000 10.85240000 10.84067474 0.00548678 170 1520281800 2018.03.05 20:30 10.84990000 10.84590000 10.84440000 10.85040000 10.84117238 0.00563825 139 1520282100 2018.03.05 20:35 10.84606000 10.84290000 10.84237000 10.84646000 10.84133692 0.00568137 92 1520282400 2018.03.05 20:40 10.84340000 10.83936000 10.83240000 10.84390000 10.84114864 0.00562165 275 1520282700 2018.03.05 20:45 10.83956000 10.84040000 10.83890000 10.84140000 10.84107734 0.00551005 112 1520283000 2018.03.05 20:50 10.83990000 10.84007000 10.83906000 10.84231000 10.84098140 0.00545798 111 1520283300 2018.03.05 20:55 10.84007000 10.83740000 10.83493000 10.84090000 10.84064032 0.00539368 72 1520283600 2018.03.05 21:00 10.83740000 10.83890000 10.83690000 10.83929000 10.84047457 0.00523319 74 1520283900 2018.03.05 21:05 10.83940000 10.83740000 10.83740000 10.84042000 10.84018176 0.00512803 72 1520284200 2018.03.05 21:10 10.83740000 10.83940000 10.83640000 10.83940000 10.84010730 0.00506686 64 1520284500 2018.03.05 21:15 10.83940000 10.83990000 10.83740000 10.83990000 10.84008756 0.00506676 78 1520284800 2018.03.05 21:20 10.83990000 10.83890000 10.83840000 10.84040000 10.83997446 0.00508605 65 1520285100 2018.03.05 21:25 10.83890000 10.84025000 10.83840000 10.84066000 10.84000070 0.00498727 81 1520285400 2018.03.05 21:30 10.84025000 10.83490000 10.83440000 10.84025000 10.83951492 0.00517680 89 1520285700 2018.03.05 21:35 10.83440000 10.83140000 10.83140000 10.83540000 10.83874207 0.00545131 87 1520286000 2018.03.05 21:40 10.83190000 10.82890000 10.82590000 10.83190000 10.83780473 0.00617090 155 1520286300 2018.03.05 21:45 10.82890000 10.82690000 10.82690000 10.83028000 10.83676619 0.00696973 79 1520286600 2018.03.05 21:50 10.82690000 10.82840000 10.82640000 10.82840000 10.83596941 0.00715676 63 1520286900 2018.03.05 21:55 10.82790000 10.82383000 10.82362000 10.82890000 10.83481327 0.00752027 125 1520287200 2018.03.05 22:00 10.82362000 10.82390000 10.82236000 10.82449000 10.83377391 0.00741034 75 1520287500 2018.03.05 22:05 10.82390000 10.82740000 10.82390000 10.82740000 10.83316687 0.00679619 86 1520287800 2018.03.05 22:10 10.82740000 10.82906000 10.82690000 10.82940000 10.83277574 0.00633276 63 1520288100 2018.03.05 22:15 10.82940000 10.82590000 10.82590000 10.83140000 10.83212091 0.00623605 97 1520288400 2018.03.05 22:20 10.82557000 10.82690000 10.82490000 10.82721000 10.83162368 0.00622558 113 1520288700 2018.03.05 22:25 10.82690000 10.83026000 10.82454000 10.83117000 10.83149381 0.00593665 151 1520289000 2018.03.05 22:30 10.83003000 10.82705000 10.82681000 10.83100000 10.83107059 0.00574736 192 1520289300 2018.03.05 22:35 10.82705000 10.82722000 10.82581000 10.82790000 10.83070386 0.00566581 81 1520289600 2018.03.05 22:40 10.82740000 10.82754000 10.82590000 10.82754000 10.83040254 0.00541978 75 1520289900 2018.03.05 22:45 10.82717000 10.82641000 10.82590000 10.82806000 10.83002230 0.00526586 86 1520290200 2018.03.05 22:50 10.82641000 10.82640000 10.82540000 10.82690000 10.82967732 0.00487811 87 1520290500 2018.03.05 22:55 10.82590000 10.82290000 10.82290000 10.82590000 10.82903186 0.00447766 120 1520290800 2018.03.05 23:00 10.82312000 10.82718000 10.82290000 10.82718000 10.82885549 0.00388158 106 1520291100 2018.03.05 23:05 10.82718000 10.82640000 10.82571000 10.82744000 10.82862164 0.00287580 50 1520291400 2018.03.05 23:10 10.82640000 10.82540000 10.82540000 10.82674000 10.82831481 0.00242845 39 1520291700 2018.03.05 23:15 10.82534000 10.82590000 10.82390000 10.82609000 10.82808483 0.00224047 30 1520292000 2018.03.05 23:20 10.82590000 10.82444000 10.82440000 10.82590000 10.82773771 0.00215633 24 1520292300 2018.03.05 23:25 10.82426000 10.82466000 10.82391000 10.82557000 10.82744459 0.00208928 39 1520292600 2018.03.05 23:30 10.82456000 10.82572000 10.82390000 10.82572000 10.82728034 0.00202336 34 1520292900 2018.03.05 23:35 10.82610000 10.82450000 10.82450000 10.82646000 10.82701555 0.00184755 19 1520293200 2018.03.05 23:40 10.82450000 10.82390000 10.82390000 10.82605000 10.82671883 0.00174681 69 1520293500 2018.03.05 23:45 10.82410000 10.82571000 10.82345000 10.82669000 10.82662275 0.00172721 57 1520293800 2018.03.05 23:50 10.82607000 10.82790000 10.82482000 10.82808000 10.82674439 0.00170478 62 1520294100 2018.03.05 23:55 10.82740000 10.82690000 10.82440000 10.82840000 10.82675921 0.00169978 74 1520294400 2018.03.06 00:00 10.82040000 10.82240000 10.81990000 10.82290000 10.82634405 0.00182486 22 1520294700 2018.03.06 00:05 10.82290000 10.82240000 10.82030000 10.82340000 10.82596843 0.00169797 56 1520295000 2018.03.06 00:10 10.82190000 10.82240000 10.82140000 10.82290000 10.82562858 0.00176974 21 1520295300 2018.03.06 00:15 10.82240000 10.82220000 10.82090000 10.82390000 10.82530205 0.00182493 57 1520295600 2018.03.06 00:20 10.82200000 10.82290000 10.82100000 10.82290000 10.82507328 0.00179032 36 1520295900 2018.03.06 00:25 10.82290000 10.82440000 10.82290000 10.82440000 10.82500916 0.00176032 24 1520296200 2018.03.06 00:30 10.82440000 10.81990000 10.81790000 10.82440000 10.82452257 0.00198909 92 1520296500 2018.03.06 00:35 10.81990000 10.82090000 10.81990000 10.82090000 10.82417756 0.00210956 24 1520296800 2018.03.06 00:40 10.82090000 10.82040000 10.82040000 10.82090000 10.82381780 0.00216577 11 1520297100 2018.03.06 00:45 10.82040000 10.82140000 10.82040000 10.82140000 10.82358753 0.00215774 5 1520297400 2018.03.06 00:50 10.82140000 10.82040000 10.82040000 10.82190000 10.82328396 0.00224015 23 1520297700 2018.03.06 00:55 10.81990000 10.82040000 10.81990000 10.82305000 10.82300929 0.00226199 58 1520298000 2018.03.06 01:00 10.82101000 10.82431000 10.82040000 10.82435000 10.82313317 0.00225182 70 1520298300 2018.03.06 01:05 10.82475000 10.82547000 10.82385000 10.82547000 10.82335573 0.00228814 17 1520298600 2018.03.06 01:10 10.82547000 10.82649000 10.82290000 10.82692000 10.82365423 0.00236456 88 1520298900 2018.03.06 01:15 10.82649000 10.82372000 10.82289000 10.82707000 10.82366049 0.00235818 46 1520299200 2018.03.06 01:20 10.82380000 10.82690000 10.82380000 10.82902000 10.82396902 0.00252076 76 1520299500 2018.03.06 01:25 10.82690000 10.82521000 10.82438000 10.82962000 10.82408721 0.00253771 98 1520299800 2018.03.06 01:30 10.82502000 10.82430000 10.82326000 10.82512000 10.82410747 0.00239853 31 1520300100 2018.03.06 01:35 10.82425000 10.82531000 10.82422000 10.82749000 10.82422200 0.00238357 41 1520300400 2018.03.06 01:40 10.82455000 10.82528000 10.82455000 10.82710000 10.82432276 0.00240427 61 1520300700 2018.03.06 01:45 10.82486000 10.82569000 10.82356000 10.82599000 10.82445297 0.00243858 33 1520301000 2018.03.06 01:50 10.82569000 10.82596000 10.82482000 10.82620000 10.82459650 0.00247417 26 1520301300 2018.03.06 01:55 10.82596000 10.82505000 10.82458000 10.82596000 10.82463969 0.00243357 22 1520301600 2018.03.06 02:00 10.82538000 10.82376000 10.82376000 10.82538000 10.82455591 0.00238111 33 1520301900 2018.03.06 02:05 10.82409000 10.82479000 10.82409000 10.82545000 10.82457820 0.00238877 25 1520302200 2018.03.06 02:10 10.82446000 10.82381000 10.82350000 10.82451000 10.82450504 0.00213516 26 1520302500 2018.03.06 02:15 10.82381000 10.82474000 10.82288000 10.82508000 10.82452742 0.00198176 45 1520302800 2018.03.06 02:20 10.82474000 10.82306000 10.82297000 10.82502000 10.82438766 0.00177198 96 1520303100 2018.03.06 02:25 10.82306000 10.82080000 10.82080000 10.82373000 10.82404598 0.00183718 49 1520303400 2018.03.06 02:30 10.82092000 10.82195000 10.81885000 10.82226000 10.82384637 0.00175825 50 1520303700 2018.03.06 02:35 10.82228000 10.82024000 10.81658000 10.82260000 10.82350290 0.00189902 107 1520304000 2018.03.06 02:40 10.81991000 10.81953000 10.81918000 10.82114000 10.82312453 0.00222715 44 1520304300 2018.03.06 02:45 10.81953000 10.81927000 10.81857000 10.82020000 10.82275743 0.00246040 36 1520304600 2018.03.06 02:50 10.81894000 10.81596000 10.81501000 10.81895000 10.82211006 0.00295727 58 1520304900 2018.03.06 02:55 10.81629000 10.81226000 10.81226000 10.82011000 10.82117196 0.00392959 174 1520305200 2018.03.06 03:00 10.81344000 10.81734000 10.81173000 10.81973000 10.82080701 0.00392813 202 1520305500 2018.03.06 03:05 10.81645000 10.82003000 10.81600000 10.82003000 10.82073301 0.00382971 58 1520305800 2018.03.06 03:10 10.82020000 10.81765000 10.81591000 10.82342000 10.82043939 0.00388783 168 1520306100 2018.03.06 03:15 10.81786000 10.81791000 10.81327000 10.82164000 10.82019849 0.00383399 181 1520306400 2018.03.06 03:20 10.81757000 10.82094000 10.81415000 10.82129000 10.82026911 0.00364999 63 1520306700 2018.03.06 03:25 10.82060000 10.81513000 10.81416000 10.82096000 10.81977967 0.00369432 55 1520307000 2018.03.06 03:30 10.81513000 10.81450000 10.81137000 10.81585000 10.81927685 0.00367995 108 1520307300 2018.03.06 03:35 10.81450000 10.81818000 10.81316000 10.81818000 10.81917239 0.00346591 87 1520307600 2018.03.06 03:40 10.81782000 10.81974000 10.81782000 10.82014000 10.81922644 0.00330992 40 1520307900 2018.03.06 03:45 10.81974000 10.81933000 10.81865000 10.82008000 10.81923631 0.00306768 33 1520308200 2018.03.06 03:50 10.81933000 10.81803000 10.81763000 10.81966000 10.81912142 0.00289089 54 1520308500 2018.03.06 03:55 10.81803000 10.81802000 10.81735000 10.81938000 10.81901652 0.00259205 41 1520308800 2018.03.06 04:00 10.81802000 10.81649000 10.81649000 10.81812000 10.81877590 0.00242250 18 1520309100 2018.03.06 04:05 10.81649000 10.81724000 10.81619000 10.81765000 10.81862963 0.00236056 53 1520309400 2018.03.06 04:10 10.81694000 10.81502000 10.81355000 10.81798000 10.81828585 0.00226066 89 1520309700 2018.03.06 04:15 10.81502000 10.81752000 10.81358000 10.81752000 10.81821291 0.00220007 71 1520310000 2018.03.06 04:20 10.81722000 10.81760000 10.81704000 10.81820000 10.81815454 0.00216374 31 1520310300 2018.03.06 04:25 10.81791000 10.81747000 10.81747000 10.81802000 10.81808935 0.00213030 10 1520310600 2018.03.06 04:30 10.81777000 10.81745000 10.81544000 10.81777000 10.81802846 0.00206173 23 1520310900 2018.03.06 04:35 10.81717000 10.81638000 10.81632000 10.81836000 10.81787146 0.00161633 42 1520311200 2018.03.06 04:40 10.81665000 10.81590000 10.81562000 10.81697000 10.81768370 0.00164269 21 1520311500 2018.03.06 04:45 10.81648000 10.81639000 10.81639000 10.81796000 10.81756049 0.00156156 38 1520311800 2018.03.06 04:50 10.81631000 10.81216000 10.81213000 10.81688000 10.81704616 0.00191215 41 1520312100 2018.03.06 04:55 10.81243000 10.81372000 10.81243000 10.81478000 10.81672938 0.00203835 45 1520312400 2018.03.06 05:00 10.81344000 10.81404000 10.81313000 10.81511000 10.81647325 0.00189370 38 1520312700 2018.03.06 05:05 10.81404000 10.81465000 10.81354000 10.81522000 10.81629961 0.00192317 34 1520313000 2018.03.06 05:10 10.81465000 10.81410000 10.81375000 10.81494000 10.81609012 0.00197344 33 1520313300 2018.03.06 05:15 10.81438000 10.81529000 10.81438000 10.81613000 10.81601392 0.00193649 35 1520313600 2018.03.06 05:20 10.81501000 10.81385000 10.81362000 10.81583000 10.81580783 0.00182759 37 1520313900 2018.03.06 05:25 10.81398000 10.81323000 10.81261000 10.81484000 10.81556232 0.00175297 25 1520314200 2018.03.06 05:30 10.81323000 10.81311000 10.81256000 10.81410000 10.81532877 0.00175668 40 1520314500 2018.03.06 05:35 10.81311000 10.81295000 10.81165000 10.81315000 10.81510222 0.00173562 68 1520314800 2018.03.06 05:40 10.81314000 10.80964000 10.80908000 10.81343000 10.81458201 0.00211021 60 1520315100 2018.03.06 05:45 10.80993000 10.81073000 10.80993000 10.81145000 10.81421515 0.00222713 28 1520315400 2018.03.06 05:50 10.81101000 10.81346000 10.80994000 10.81407000 10.81414323 0.00223602 37 1520315700 2018.03.06 05:55 10.81347000 10.81114000 10.81081000 10.81347000 10.81385721 0.00223019 36 1520316000 2018.03.06 06:00 10.81142000 10.81215000 10.81024000 10.81275000 10.81369462 0.00211099 90 1520316300 2018.03.06 06:05 10.81177000 10.81197000 10.81068000 10.81407000 10.81353037 0.00197315 83 1520316600 2018.03.06 06:10 10.81228000 10.81209000 10.81058000 10.81300000 10.81339319 0.00178816 34 1520316900 2018.03.06 06:15 10.81184000 10.81190000 10.80849000 10.81353000 10.81325098 0.00167525 82 1520317200 2018.03.06 06:20 10.81190000 10.81048000 10.81007000 10.81275000 10.81298708 0.00164282 49 1520317500 2018.03.06 06:25 10.81075000 10.81045000 10.80779000 10.81085000 10.81274545 0.00151378 34 1520317800 2018.03.06 06:30 10.81082000 10.81266000 10.80870000 10.81266000 10.81273731 0.00150736 26 1520318100 2018.03.06 06:35 10.81231000 10.81226000 10.81190000 10.81292000 10.81269186 0.00148876 15 1520318400 2018.03.06 06:40 10.81192000 10.81192000 10.81007000 10.81192000 10.81261835 0.00145535 14 1520318700 2018.03.06 06:45 10.81193000 10.81156000 10.81123000 10.81297000 10.81251755 0.00137948 23 1520319000 2018.03.06 06:50 10.81109000 10.80654000 10.80561000 10.81109000 10.81194826 0.00177482 38 1520319300 2018.03.06 06:55 10.80621000 10.80591000 10.80584000 10.80694000 10.81137319 0.00202849 15 1520319600 2018.03.06 07:00 10.80623000 10.80716000 10.80589000 10.80791000 10.81097193 0.00214701 26 1520319900 2018.03.06 07:05 10.80756000 10.81059000 10.80718000 10.81059000 10.81093556 0.00208819 38 1520320200 2018.03.06 07:10 10.81026000 10.80571000 10.80377000 10.81028000 10.81043789 0.00231664 43 1520320500 2018.03.06 07:15 10.80574000 10.80630000 10.80574000 10.80702000 10.81004380 0.00242891 11 1520320800 2018.03.06 07:20 10.80596000 10.80621000 10.80535000 10.80756000 10.80967868 0.00260214 32 1520321100 2018.03.06 07:25 10.80627000 10.80693000 10.80594000 10.80832000 10.80941690 0.00269483 40 1520321400 2018.03.06 07:30 10.80726000 10.80442000 10.80442000 10.80726000 10.80894100 0.00281429 49 1520321700 2018.03.06 07:35 10.80472000 10.80381000 10.80381000 10.80475000 10.80845234 0.00305633 12 1520322000 2018.03.06 07:40 10.80414000 10.80504000 10.80413000 10.80534000 10.80812735 0.00308275 21 1520322300 2018.03.06 07:45 10.80539000 10.80660000 10.80440000 10.80664000 10.80798189 0.00299834 26 1520322600 2018.03.06 07:50 10.80626000 10.80758000 10.80626000 10.80758000 10.80794361 0.00285877 19 1520322900 2018.03.06 07:55 10.80764000 10.80705000 10.80532000 10.80841000 10.80785851 0.00272758 26 1520323200 2018.03.06 08:00 10.80738000 10.81240000 10.80630000 10.81240000 10.80829103 0.00285385 56 1520323500 2018.03.06 08:05 10.81290000 10.81210000 10.81140000 10.81425000 10.80865379 0.00297990 43 1520323800 2018.03.06 08:10 10.81120000 10.81255000 10.81033000 10.81406000 10.80902486 0.00305962 79 1520324100 2018.03.06 08:15 10.81185000 10.81232000 10.81068000 10.81391000 10.80933868 0.00316826 57 1520324400 2018.03.06 08:20 10.81199000 10.81202000 10.81056000 10.81299000 10.80959404 0.00327743 19 1520324700 2018.03.06 08:25 10.81167000 10.81138000 10.80962000 10.81263000 10.80976414 0.00335178 76 1520325000 2018.03.06 08:30 10.81173000 10.80990000 10.80897000 10.81441000 10.80977708 0.00327928 79 1520325300 2018.03.06 08:35 10.81024000 10.81173000 10.81024000 10.81226000 10.80996307 0.00326693 45 1520325600 2018.03.06 08:40 10.81207000 10.81138000 10.81119000 10.81315000 10.81009801 0.00327295 33 1520325900 2018.03.06 08:45 10.81138000 10.80970000 10.80801000 10.81245000 10.81006011 0.00325696 155 1520326200 2018.03.06 08:50 10.81005000 10.81282000 10.80755000 10.81303000 10.81032295 0.00325729 93 1520326500 2018.03.06 08:55 10.81300000 10.81223000 10.81127000 10.81459000 10.81050458 0.00321679 63 1520326800 2018.03.06 09:00 10.81230000 10.81332000 10.81088000 10.81539000 10.81077271 0.00320795 271 1520327100 2018.03.06 09:05 10.81314000 10.81343000 10.80923000 10.81974000 10.81102579 0.00321182 490 1520327400 2018.03.06 09:10 10.81362000 10.81259000 10.81249000 10.81449000 10.81117476 0.00290446 156 1520327700 2018.03.06 09:15 10.81259000 10.82295000 10.81259000 10.82503000 10.81229621 0.00364513 615 1520328000 2018.03.06 09:20 10.82327000 10.82123000 10.81816000 10.82497000 10.81314705 0.00392730 588 1520328300 2018.03.06 09:25 10.82123000 10.81343000 10.81235000 10.82484000 10.81317400 0.00364889 554 1520328600 2018.03.06 09:30 10.81365000 10.80264000 10.80264000 10.81541000 10.81217076 0.00408267 599 1520328900 2018.03.06 09:35 10.80264000 10.80337000 10.79617000 10.80468000 10.81133259 0.00446526 953 1520329200 2018.03.06 09:40 10.80322000 10.81133000 10.80322000 10.81147000 10.81133234 0.00445892 369 1520329500 2018.03.06 09:45 10.81117000 10.80962000 10.80397000 10.81264000 10.81116926 0.00449917 506 1520329800 2018.03.06 09:50 10.80995000 10.80596000 10.80329000 10.81095000 10.81067314 0.00471641 530 1520330100 2018.03.06 09:55 10.80596000 10.81301000 10.80539000 10.81374000 10.81089570 0.00468759 652 1520330400 2018.03.06 10:00 10.81301000 10.81756000 10.80937000 10.81905000 10.81153040 0.00481235 1060 1520330700 2018.03.06 10:05 10.81738000 10.81401000 10.80838000 10.81771000 10.81176655 0.00482149 657 1520331000 2018.03.06 10:10 10.81419000 10.81331000 10.81038000 10.81575000 10.81191354 0.00480230 379 1520331300 2018.03.06 10:15 10.81331000 10.80871000 10.80318000 10.81347000 10.81160845 0.00487839 715 1520331600 2018.03.06 10:20 10.80856000 10.81048000 10.80649000 10.81236000 10.81150097 0.00489629 618 1520331900 2018.03.06 10:25 10.81033000 10.80803000 10.80590000 10.81374000 10.81117041 0.00498539 746 1520332200 2018.03.06 10:30 10.80803000 10.80670000 10.80496000 10.81008000 10.81074465 0.00513280 617 1520332500 2018.03.06 10:35 10.80654000 10.81257000 10.80588000 10.81641000 10.81091849 0.00510839 520 1520332800 2018.03.06 10:40 10.81272000 10.81630000 10.81272000 10.81754000 10.81143102 0.00515280 803 1520333100 2018.03.06 10:45 10.81670000 10.81508000 10.81000000 10.81730000 10.81177854 0.00517509 576 1520333400 2018.03.06 10:50 10.81490000 10.81751000 10.81267000 10.81890000 10.81232439 0.00531412 667 1520333700 2018.03.06 10:55 10.81734000 10.81770000 10.81290000 10.82069000 10.81283636 0.00497072 651 1520334000 2018.03.06 11:00 10.81754000 10.79270000 10.78130000 10.81772000 10.81091861 0.00601494 1161 1520334300 2018.03.06 11:05 10.79270000 10.81210000 10.79120000 10.81280000 10.81103112 0.00600463 658 1520334600 2018.03.06 11:10 10.81200000 10.80390000 10.80340000 10.81540000 10.81035197 0.00590035 751 1520334900 2018.03.06 11:15 10.80398000 10.81644000 10.80390000 10.81897000 10.81093178 0.00579996 862 1520335200 2018.03.06 11:20 10.81658000 10.81007000 10.80790000 10.81989000 10.81084971 0.00580526 779 1520335500 2018.03.06 11:25 10.81007000 10.81706000 10.80938000 10.81892000 10.81144116 0.00593142 845 1520335800 2018.03.06 11:30 10.81706000 10.81046000 10.81006000 10.81706000 10.81134772 0.00581223 577 1520336100 2018.03.06 11:35 10.81094000 10.81133000 10.81091000 10.81549000 10.81134603 0.00580041 546 1520336400 2018.03.06 11:40 10.81133000 10.81210000 10.81046000 10.81655000 10.81141784 0.00563474 819 1520336700 2018.03.06 11:45 10.81184000 10.81372000 10.81122000 10.81530000 10.81163709 0.00563677 785 1520337000 2018.03.06 11:50 10.81340000 10.80640000 10.80595000 10.81430000 10.81113832 0.00570840 750 1520337300 2018.03.06 11:55 10.80640000 10.80847000 10.80383000 10.81403000 10.81088419 0.00571130 591 1520337600 2018.03.06 12:00 10.80847000 10.80921000 10.80714000 10.81065000 10.81072475 0.00572529 599 1520337900 2018.03.06 12:05 10.80921000 10.80540000 10.80540000 10.81160000 10.81021763 0.00584187 522 1520338200 2018.03.06 12:10 10.80540000 10.80580000 10.80330000 10.80947000 10.80979690 0.00592292 574 1520338500 2018.03.06 12:15 10.80596000 10.80220000 10.80206000 10.80716000 10.80907339 0.00621975 375 1520338800 2018.03.06 12:20 10.80220000 10.80219000 10.80137000 10.80487000 10.80841783 0.00627867 335 1520339100 2018.03.06 12:25 10.80202000 10.80343000 10.80159000 10.80445000 10.80794280 0.00625613 475 1520339400 2018.03.06 12:30 10.80343000 10.80464000 10.80034000 10.80605000 10.80762824 0.00595066 533 1520339700 2018.03.06 12:35 10.80464000 10.80147000 10.80136000 10.80518000 10.80704174 0.00568987 507 1520340000 2018.03.06 12:40 10.80130000 10.80404000 10.80069000 10.80623000 10.80675586 0.00481485 473 1520340300 2018.03.06 12:45 10.80387000 10.80289000 10.80199000 10.80783000 10.80638769 0.00481980 558 1520340600 2018.03.06 12:50 10.80290000 10.79948000 10.79840000 10.80600000 10.80572981 0.00519545 617 1520340900 2018.03.06 12:55 10.79979000 10.80546000 10.79966000 10.80632000 10.80570412 0.00461694 535 1520341200 2018.03.06 13:00 10.80531000 10.80601000 10.80318000 10.80686000 10.80573325 0.00450745 309 1520341500 2018.03.06 13:05 10.80570000 10.80368000 10.80348000 10.80890000 10.80553770 0.00377147 493 1520341800 2018.03.06 13:10 10.80370000 10.79862000 10.79862000 10.80502000 10.80487887 0.00394483 412 1520342100 2018.03.06 13:15 10.79846000 10.80115000 10.79734000 10.80551000 10.80452374 0.00377610 565 1520342400 2018.03.06 13:20 10.80098000 10.79256000 10.78800000 10.80107000 10.80338434 0.00427644 1248 1520342700 2018.03.06 13:25 10.79256000 10.78957000 10.78481000 10.79336000 10.80206869 0.00471632 1149 1520343000 2018.03.06 13:30 10.78957000 10.78521000 10.78315000 10.79148000 10.80046310 0.00604201 987 1520343300 2018.03.06 13:35 10.78521000 10.79060000 10.78250000 10.79145000 10.79952375 0.00628133 897 1520343600 2018.03.06 13:40 10.79060000 10.79120000 10.78690000 10.79639000 10.79873102 0.00626601 947 1520343900 2018.03.06 13:45 10.79120000 10.78672000 10.78405000 10.79342000 10.79758711 0.00676934 669 1520344200 2018.03.06 13:50 10.78694000 10.78730000 10.78538000 10.79009000 10.79660738 0.00702543 538 1520344500 2018.03.06 13:55 10.78712000 10.79249000 10.78547000 10.79436000 10.79621525 0.00703162 886 1520344800 2018.03.06 14:00 10.79232000 10.80053000 10.78741000 10.80220000 10.79662618 0.00691548 807 1520345100 2018.03.06 14:05 10.80053000 10.80028000 10.79734000 10.80174000 10.79697416 0.00677510 556 1520345400 2018.03.06 14:10 10.80045000 10.79810000 10.79792000 10.80344000 10.79708139 0.00656212 418 1520345700 2018.03.06 14:15 10.79810000 10.79410000 10.79186000 10.79810000 10.79679744 0.00650331 393 1520346000 2018.03.06 14:20 10.79427000 10.79833000 10.79195000 10.80001000 10.79694340 0.00632292 622 1520346300 2018.03.06 14:25 10.79820000 10.79676000 10.79520000 10.79905000 10.79692594 0.00617876 453 1520346600 2018.03.06 14:30 10.79676000 10.79557000 10.79343000 10.79821000 10.79679680 0.00613563 487 1520346900 2018.03.06 14:35 10.79541000 10.79896000 10.79390000 10.80210000 10.79700282 0.00589498 426 1520347200 2018.03.06 14:40 10.79896000 10.79453000 10.79341000 10.79896000 10.79676731 0.00547942 206 1520347500 2018.03.06 14:45 10.79475000 10.78784000 10.78619000 10.79639000 10.79591709 0.00526047 616 1520347800 2018.03.06 14:50 10.78819000 10.78490000 10.77811000 10.78894000 10.79486784 0.00539059 982 1520348100 2018.03.06 14:55 10.78480000 10.78290000 10.78190000 10.78656000 10.79372805 0.00547462 390 1520348400 2018.03.06 15:00 10.78320000 10.78890000 10.78190000 10.78950000 10.79326824 0.00546912 964 1520348700 2018.03.06 15:05 10.78840000 10.78600000 10.78379000 10.79180000 10.79257602 0.00553865 471 1520349000 2018.03.06 15:10 10.78610000 10.77957000 10.77908000 10.78840000 10.79133735 0.00599844 780 1520349300 2018.03.06 15:15 10.77957000 10.78897000 10.77956000 10.79107000 10.79111189 0.00603718 531 1520349600 2018.03.06 15:20 10.78914000 10.79753000 10.78910000 10.79878000 10.79172314 0.00614635 560 1520349900 2018.03.06 15:25 10.79783000 10.78779000 10.78682000 10.79819000 10.79134856 0.00613985 543 1520350200 2018.03.06 15:30 10.78779000 10.78886000 10.78419000 10.78909000 10.79111155 0.00613367 410 1520350500 2018.03.06 15:35 10.78870000 10.78829000 10.78390000 10.79028000 10.79084283 0.00619999 449 1520350800 2018.03.06 15:40 10.78829000 10.78895000 10.78461000 10.79113000 10.79066256 0.00584335 373 1520351100 2018.03.06 15:45 10.78895000 10.79165000 10.78546000 10.79325000 10.79075660 0.00543398 580 1520351400 2018.03.06 15:50 10.79180000 10.79195000 10.79140000 10.79831000 10.79087026 0.00519111 579 1520351700 2018.03.06 15:55 10.79209000 10.78935000 10.78778000 10.79286000 10.79072547 0.00514010 441 1520352000 2018.03.06 16:00 10.78935000 10.79170000 10.78890000 10.79326000 10.79081829 0.00486939 549 1520352300 2018.03.06 16:05 10.79156000 10.79275000 10.78918000 10.79574000 10.79100226 0.00474586 438 1520352600 2018.03.06 16:10 10.79250000 10.79902000 10.79141000 10.79905000 10.79176585 0.00517461 415 1520352900 2018.03.06 16:15 10.79921000 10.79100000 10.79100000 10.79964000 10.79169291 0.00488987 477 1520353200 2018.03.06 16:20 10.79114000 10.79707000 10.78986000 10.79988000 10.79220502 0.00521601 720 1520353500 2018.03.06 16:25 10.79707000 10.79795000 10.79668000 10.80373000 10.79275216 0.00550795 949 1520353800 2018.03.06 16:30 10.79781000 10.80462000 10.79672000 10.80477000 10.79388243 0.00624424 766 1520354100 2018.03.06 16:35 10.80448000 10.80507000 10.80312000 10.80886000 10.79494791 0.00660453 895 1520354400 2018.03.06 16:40 10.80507000 10.80545000 10.80306000 10.80777000 10.79594811 0.00720059 674 1520354700 2018.03.06 16:45 10.80559000 10.80849000 10.80480000 10.81077000 10.79714258 0.00775407 691 1520355000 2018.03.06 16:50 10.80864000 10.80993000 10.80810000 10.81184000 10.79836043 0.00758733 700 1520355300 2018.03.06 16:55 10.80993000 10.80890000 10.80740000 10.81479000 10.79936420 0.00792595 592 1520355600 2018.03.06 17:00 10.80940000 10.80871000 10.80520000 10.81084000 10.80025427 0.00844707 686 1520355900 2018.03.06 17:05 10.80857000 10.80820000 10.80690000 10.81080000 10.80101101 0.00837423 401 1520356200 2018.03.06 17:10 10.80804000 10.80393000 10.80167000 10.81201000 10.80128901 0.00801773 750 1520356500 2018.03.06 17:15 10.80377000 10.80615000 10.80085000 10.80661000 10.80175196 0.00764105 469 1520356800 2018.03.06 17:20 10.80615000 10.80446000 10.80305000 10.80823000 10.80200987 0.00714887 582 1520357100 2018.03.06 17:25 10.80426000 10.80269000 10.79994000 10.80496000 10.80207464 0.00677128 388 1520357400 2018.03.06 17:30 10.80255000 10.80618000 10.80012000 10.80653000 10.80246563 0.00645875 460 1520357700 2018.03.06 17:35 10.80603000 10.80452000 10.80050000 10.80741000 10.80266128 0.00576346 449 1520358000 2018.03.06 17:40 10.80435000 10.80100000 10.80035000 10.80871000 10.80250307 0.00525134 811 1520358300 2018.03.06 17:45 10.80120000 10.80916000 10.80020000 10.81247000 10.80313706 0.00483544 627 1520358600 2018.03.06 17:50 10.80930000 10.80710000 10.80041000 10.80930000 10.80351448 0.00473403 655 1520358900 2018.03.06 17:55 10.80710000 10.80461000 10.80265000 10.80868000 10.80361882 0.00378121 855 1520359200 2018.03.06 18:00 10.80447000 10.80189000 10.79870000 10.80754000 10.80345417 0.00359624 781 1520359500 2018.03.06 18:05 10.80203000 10.79872000 10.79572000 10.80234000 10.80300329 0.00381798 747 1520359800 2018.03.06 18:10 10.79858000 10.79549000 10.79549000 10.80284000 10.80228774 0.00454805 684 1520360100 2018.03.06 18:15 10.79535000 10.80075000 10.79490000 10.80174000 10.80214129 0.00460197 506 1520360400 2018.03.06 18:20 10.80113000 10.80403000 10.80113000 10.80720000 10.80232117 0.00446145 551 1520360700 2018.03.06 18:25 10.80403000 10.80346000 10.80260000 10.80647000 10.80242963 0.00419608 416 1520361000 2018.03.06 18:30 10.80332000 10.80674000 10.80185000 10.80819000 10.80284014 0.00378522 434 1520361300 2018.03.06 18:35 10.80649000 10.80028000 10.79928000 10.80736000 10.80259632 0.00366026 292 1520361600 2018.03.06 18:40 10.80014000 10.80435000 10.79950000 10.80463000 10.80276333 0.00336845 211 1520361900 2018.03.06 18:45 10.80435000 10.80024000 10.79963000 10.80435000 10.80252302 0.00323985 338 1520362200 2018.03.06 18:50 10.80038000 10.80144000 10.79866000 10.80231000 10.80241987 0.00325561 174 1520362500 2018.03.06 18:55 10.80129000 10.79986000 10.79839000 10.80282000 10.80217608 0.00324027 238 1520362800 2018.03.06 19:00 10.79986000 10.79940000 10.79690000 10.80150000 10.80191169 0.00330387 243 1520363100 2018.03.06 19:05 10.79940000 10.80040000 10.79940000 10.80240000 10.80176772 0.00334428 182 1520363400 2018.03.06 19:10 10.80040000 10.80040000 10.79790000 10.80140000 10.80163746 0.00322983 147 1520363700 2018.03.06 19:15 10.80040000 10.80140000 10.79890000 10.80240000 10.80161484 0.00316823 197 1520364000 2018.03.06 19:20 10.80140000 10.80118000 10.79868000 10.80156000 10.80157343 0.00317263 207 1520364300 2018.03.06 19:25 10.80154000 10.80610000 10.80154000 10.80627000 10.80200453 0.00285017 242 1520364600 2018.03.06 19:30 10.80605000 10.80408000 10.80408000 10.80898000 10.80220220 0.00268028 200 1520364900 2018.03.06 19:35 10.80408000 10.79862000 10.79808000 10.80408000 10.80186103 0.00267077 231 1520365200 2018.03.06 19:40 10.79885000 10.80250000 10.79885000 10.80260000 10.80192189 0.00268410 81 1520365500 2018.03.06 19:45 10.80239000 10.80313000 10.80233000 10.80441000 10.80203695 0.00261358 130 1520365800 2018.03.06 19:50 10.80292000 10.80864000 10.80207000 10.80864000 10.80266581 0.00262096 82 1520366100 2018.03.06 19:55 10.80864000 10.80715000 10.80657000 10.81254000 10.80309287 0.00280537 400 1520366400 2018.03.06 20:00 10.80691000 10.80795000 10.80623000 10.80902000 10.80355546 0.00307078 177 1520366700 2018.03.06 20:05 10.80810000 10.80440000 10.80407000 10.81006000 10.80363589 0.00309430 166 1520367000 2018.03.06 20:10 10.80474000 10.80248000 10.80151000 10.80513000 10.80352581 0.00299429 147 1520367300 2018.03.06 20:15 10.80248000 10.80090000 10.80010000 10.80390000 10.80327573 0.00290668 120 1520367600 2018.03.06 20:20 10.80090000 10.80176000 10.79997000 10.80206000 10.80313137 0.00288654 60 1520367900 2018.03.06 20:25 10.80140000 10.79867000 10.79846000 10.80240000 10.80270648 0.00292795 70 1520368200 2018.03.06 20:30 10.79893000 10.79886000 10.79699000 10.79979000 10.80234015 0.00302286 90 1520368500 2018.03.06 20:35 10.79886000 10.79674000 10.79626000 10.79983000 10.80180680 0.00325173 58 1520368800 2018.03.06 20:40 10.79698000 10.79511000 10.79440000 10.79735000 10.80116901 0.00363451 102 1520369100 2018.03.06 20:45 10.79536000 10.80270000 10.79320000 10.80435000 10.80131482 0.00361051 177 1520369400 2018.03.06 20:50 10.80270000 10.80415000 10.80165000 10.80455000 10.80158484 0.00359482 132 1520369700 2018.03.06 20:55 10.80415000 10.80216000 10.80132000 10.80574000 10.80163961 0.00358541 124 1520370000 2018.03.06 21:00 10.80191000 10.80199000 10.79953000 10.80261000 10.80167298 0.00357782 72 1520370300 2018.03.06 21:05 10.80199000 10.80012000 10.80012000 10.80200000 10.80152508 0.00347726 49 1520370600 2018.03.06 21:10 10.80012000 10.80006000 10.79546000 10.80504000 10.80138555 0.00346376 332 1520370900 2018.03.06 21:15 10.80006000 10.80041000 10.79746000 10.80461000 10.80129264 0.00343285 342 1520371200 2018.03.06 21:20 10.80041000 10.80039000 10.79835000 10.80486000 10.80120667 0.00344415 369 1520371500 2018.03.06 21:25 10.80066000 10.80508000 10.80011000 10.80784000 10.80157556 0.00346243 285 1520371800 2018.03.06 21:30 10.80508000 10.80190000 10.80190000 10.80809000 10.80160646 0.00308136 78 1520372100 2018.03.06 21:35 10.80302000 10.80477000 10.80202000 10.80665000 10.80190775 0.00293181 149 1520372400 2018.03.06 21:40 10.80477000 10.80442000 10.80276000 10.80525000 10.80214701 0.00272179 111 1520372700 2018.03.06 21:45 10.80420000 10.80456000 10.79772000 10.80598000 10.80237682 0.00280344 135 1520373000 2018.03.06 21:50 10.80435000 10.80420000 10.79970000 10.80607000 10.80255046 0.00289445 433 1520373300 2018.03.06 21:55 10.80420000 10.80354000 10.80045000 10.80506000 10.80264470 0.00291247 265 1520373600 2018.03.06 22:00 10.80384000 10.80094000 10.79893000 10.80588000 10.80248235 0.00287329 110 1520373900 2018.03.06 22:05 10.80064000 10.80108000 10.79813000 10.80608000 10.80234879 0.00272495 304 1520374200 2018.03.06 22:10 10.80133000 10.80667000 10.80109000 10.80768000 10.80276033 0.00285764 342 1520374500 2018.03.06 22:15 10.80642000 10.80758000 10.80404000 10.80789000 10.80321935 0.00280732 131 1520374800 2018.03.06 22:20 10.80733000 10.80462000 10.80368000 10.80733000 10.80335274 0.00217934 48 1520375100 2018.03.06 22:25 10.80440000 10.80162000 10.80162000 10.80460000 10.80318772 0.00218939 100 1520375400 2018.03.06 22:30 10.80184000 10.80157000 10.80083000 10.80242000 10.80303365 0.00219274 818 1520375700 2018.03.06 22:35 10.80157000 10.80328000 10.80121000 10.80353000 10.80305711 0.00218585 380 1520376000 2018.03.06 22:40 10.80328000 10.80077000 10.79871000 10.80376000 10.80283929 0.00222540 969 1520376300 2018.03.06 22:45 10.80100000 10.80595000 10.80003000 10.80651000 10.80313555 0.00222666 830 1520376600 2018.03.06 22:50 10.80622000 10.79860000 10.79838000 10.80622000 10.80270359 0.00238062 273 1520376900 2018.03.06 22:55 10.79884000 10.80652000 10.79752000 10.80677000 10.80306706 0.00239922 338 1520377200 2018.03.06 23:00 10.80675000 10.80422000 10.80170000 10.80680000 10.80317687 0.00231530 136 1520377500 2018.03.06 23:05 10.80422000 10.80150000 10.80119000 10.80452000 10.80301716 0.00232848 54 1520377800 2018.03.06 23:10 10.80150000 10.80100000 10.80056000 10.80180000 10.80282505 0.00239490 34 1520378100 2018.03.06 23:15 10.80100000 10.80456000 10.80100000 10.80456000 10.80299029 0.00235530 35 1520378400 2018.03.06 23:20 10.80483000 10.80302000 10.80267000 10.80739000 10.80299312 0.00233315 45 1520378700 2018.03.06 23:25 10.80267000 10.80238000 10.80190000 10.80331000 10.80293472 0.00231624 26 1520379000 2018.03.06 23:30 10.80178000 10.80132000 10.80095000 10.80271000 10.80278094 0.00233889 23 1520379300 2018.03.06 23:35 10.80170000 10.80189000 10.80170000 10.80644000 10.80269609 0.00234903 78 1520379600 2018.03.06 23:40 10.80189000 10.79913000 10.79913000 10.80267000 10.80235646 0.00249579 20 1520379900 2018.03.06 23:45 10.79872000 10.80047000 10.79869000 10.80047000 10.80217680 0.00255522 18 1520380200 2018.03.06 23:50 10.79987000 10.79875000 10.79875000 10.79987000 10.80185044 0.00252657 19 1520380500 2018.03.06 23:55 10.79872000 10.79770000 10.79740000 10.79895000 10.80145516 0.00241521 31 1520380800 2018.03.07 00:00 10.78940000 10.79240000 10.78220000 10.79440000 10.80059276 0.00315665 46 1520381100 2018.03.07 00:05 10.79240000 10.79540000 10.79240000 10.79540000 10.80009821 0.00345377 55 1520381400 2018.03.07 00:10 10.79640000 10.79690000 10.79640000 10.79740000 10.79979362 0.00358394 9 1520381700 2018.03.07 00:15 10.79640000 10.79290000 10.79290000 10.79690000 10.79913709 0.00395831 6 1520382000 2018.03.07 00:20 10.79390000 10.79390000 10.79290000 10.79690000 10.79863832 0.00423574 26 1520382300 2018.03.07 00:25 10.79390000 10.79490000 10.79390000 10.79540000 10.79828229 0.00407641 9 1520382600 2018.03.07 00:30 10.79440000 10.79240000 10.78890000 10.79540000 10.79772207 0.00441936 585 1520382900 2018.03.07 00:35 10.79240000 10.78790000 10.78790000 10.79590000 10.79678663 0.00470385 1615 1520383200 2018.03.07 00:40 10.78790000 10.78950000 10.78640000 10.79190000 10.79609267 0.00483172 619 1520383500 2018.03.07 00:45 10.78950000 10.78002000 10.77660000 10.78950000 10.79456194 0.00615185 549 1520383800 2018.03.07 00:50 10.77918000 10.78674000 10.77799000 10.79217000 10.79381699 0.00639898 667 1520384100 2018.03.07 00:55 10.78674000 10.78340000 10.77967000 10.79349000 10.79282490 0.00656069 626 1520384400 2018.03.07 01:00 10.78601000 10.78290000 10.77990000 10.78964000 10.79187967 0.00671012 858 1520384700 2018.03.07 01:05 10.78140000 10.79627000 10.77990000 10.79798000 10.79229780 0.00628603 764 1520385000 2018.03.07 01:10 10.79561000 10.79544000 10.78792000 10.80075000 10.79259705 0.00596991 149 1520385300 2018.03.07 01:15 10.79669000 10.80190000 10.79568000 10.80414000 10.79348305 0.00598463 117 1520385600 2018.03.07 01:20 10.80172000 10.80255000 10.80141000 10.80406000 10.79434657 0.00630156 69 1520385900 2018.03.07 01:25 10.80255000 10.80228000 10.80108000 10.80501000 10.79510213 0.00657830 87 1520386200 2018.03.07 01:30 10.80228000 10.80527000 10.79954000 10.80527000 10.79607050 0.00719400 92 1520386500 2018.03.07 01:35 10.80561000 10.80453000 10.80340000 10.80866000 10.79687617 0.00770622 78 1520386800 2018.03.07 01:40 10.80420000 10.80438000 10.80333000 10.80613000 10.79759082 0.00807116 45 1520387100 2018.03.07 01:45 10.80471000 10.80738000 10.80434000 10.80837000 10.79852312 0.00867519 67 1520387400 2018.03.07 01:50 10.80704000 10.80900000 10.80640000 10.81240000 10.79952092 0.00934284 74 1520387700 2018.03.07 01:55 10.80900000 10.81135000 10.80900000 10.81169000 10.80064750 0.00999713 44 1520388000 2018.03.07 02:00 10.81103000 10.80672000 10.80482000 10.81173000 10.80122583 0.01018744 81 1520388300 2018.03.07 02:05 10.80706000 10.80890000 10.80641000 10.80890000 10.80195670 0.01049109 96 1520388600 2018.03.07 02:10 10.80890000 10.81140000 10.80890000 10.81140000 10.80285607 0.01078320 68 1520388900 2018.03.07 02:15 10.81090000 10.81190000 10.80790000 10.81190000 10.80371739 0.01070921 93 1520389200 2018.03.07 02:20 10.81190000 10.81273000 10.81012000 10.81340000 10.80457574 0.01065876 63 1520389500 2018.03.07 02:25 10.81306000 10.81302000 10.81207000 10.81432000 10.80537995 0.00950592 67 1520389800 2018.03.07 02:30 10.81302000 10.81177000 10.81069000 10.81327000 10.80598853 0.00876890 97 1520390100 2018.03.07 02:35 10.81177000 10.81189000 10.81174000 10.81577000 10.80655057 0.00734161 73 1520390400 2018.03.07 02:40 10.81189000 10.81397000 10.81189000 10.81465000 10.80725719 0.00532550 62 1520390700 2018.03.07 02:45 10.81430000 10.81560000 10.81396000 10.81625000 10.80805174 0.00500987 62 1520391000 2018.03.07 02:50 10.81560000 10.81819000 10.81261000 10.81853000 10.80901729 0.00457489 62 1520391300 2018.03.07 02:55 10.81786000 10.81543000 10.81543000 10.81786000 10.80962802 0.00444206 67 1520391600 2018.03.07 03:00 10.81577000 10.81516000 10.81508000 10.81676000 10.81015488 0.00425088 66 1520391900 2018.03.07 03:05 10.81481000 10.81680000 10.81239000 10.81703000 10.81078775 0.00402081 127 1520392200 2018.03.07 03:10 10.81680000 10.81419000 10.81391000 10.81819000 10.81111177 0.00383760 111 1520392500 2018.03.07 03:15 10.81419000 10.81724000 10.81418000 10.81786000 10.81169541 0.00365145 55 1520392800 2018.03.07 03:20 10.81757000 10.81819000 10.81685000 10.81819000 10.81231394 0.00338876 28 1520393100 2018.03.07 03:25 10.81819000 10.81767000 10.81731000 10.81867000 10.81282404 0.00327015 26 1520393400 2018.03.07 03:30 10.81735000 10.81793000 10.81699000 10.81826000 10.81331033 0.00321817 24 1520393700 2018.03.07 03:35 10.81793000 10.81492000 10.81490000 10.81832000 10.81346363 0.00317026 44 1520394000 2018.03.07 03:40 10.81459000 10.81387000 10.81353000 10.81459000 10.81350233 0.00277548 25 1520394300 2018.03.07 03:45 10.81353000 10.81184000 10.80795000 10.81353000 10.81334401 0.00267994 76 1520394600 2018.03.07 03:50 10.81224000 10.81425000 10.81224000 10.81493000 10.81343030 0.00260490 28 1520394900 2018.03.07 03:55 10.81447000 10.81399000 10.81364000 10.81497000 10.81348360 0.00255476 27 1520395200 2018.03.07 04:00 10.81434000 10.81414000 10.81284000 10.81434000 10.81354612 0.00251672 24 1520395500 2018.03.07 04:05 10.81449000 10.81275000 10.81275000 10.81492000 10.81347030 0.00256444 24 1520395800 2018.03.07 04:10 10.81308000 10.81291000 10.81236000 10.81465000 10.81341693 0.00257266 29 1520396100 2018.03.07 04:15 10.81258000 10.80972000 10.80884000 10.81258000 10.81306485 0.00289490 61 1520396400 2018.03.07 04:20 10.81005000 10.80965000 10.80857000 10.81031000 10.81273962 0.00317902 27 1520396700 2018.03.07 04:25 10.81001000 10.81027000 10.80897000 10.81108000 10.81250442 0.00329614 45 1520397000 2018.03.07 04:30 10.80993000 10.80735000 10.80669000 10.80993000 10.81201352 0.00349300 73 1520397300 2018.03.07 04:35 10.80771000 10.81039000 10.80736000 10.81072000 10.81185890 0.00350467 44 1520397600 2018.03.07 04:40 10.81005000 10.81058000 10.81005000 10.81205000 10.81173710 0.00349540 43 1520397900 2018.03.07 04:45 10.81092000 10.81044000 10.80994000 10.81161000 10.81161357 0.00337281 15 1520398200 2018.03.07 04:50 10.81081000 10.80983000 10.80983000 10.81129000 10.81144370 0.00341581 41 1520398500 2018.03.07 04:55 10.80948000 10.80818000 10.80681000 10.80949000 10.81113288 0.00335240 50 1520398800 2018.03.07 05:00 10.80851000 10.80832000 10.80768000 10.80935000 10.81086498 0.00310703 219 1520399100 2018.03.07 05:05 10.80832000 10.80822000 10.80586000 10.80997000 10.81061308 0.00283903 239 1520399400 2018.03.07 05:10 10.80856000 10.80914000 10.80535000 10.80947000 10.81047279 0.00237289 52 1520399700 2018.03.07 05:15 10.80948000 10.80861000 10.80826000 10.80972000 10.81029538 0.00222155 76 1520400000 2018.03.07 05:20 10.80828000 10.80883000 10.80815000 10.80936000 10.81015582 0.00211474 63 1520400300 2018.03.07 05:25 10.80843000 10.80697000 10.80600000 10.81508000 10.80985241 0.00223003 223 1520400600 2018.03.07 05:30 10.80697000 10.80710000 10.80623000 10.81140000 10.80959027 0.00211248 101 1520400900 2018.03.07 05:35 10.80684000 10.80740000 10.80684000 10.81290000 10.80938168 0.00193832 80 1520401200 2018.03.07 05:40 10.80740000 10.81290000 10.80690000 10.81390000 10.80971675 0.00181429 62 1520401500 2018.03.07 05:45 10.81340000 10.81140000 10.81090000 10.81390000 10.80987706 0.00175988 55 1520401800 2018.03.07 05:50 10.81190000 10.81140000 10.81140000 10.81390000 10.81002210 0.00171216 48 1520402100 2018.03.07 05:55 10.81190000 10.81190000 10.81140000 10.81290000 10.81020095 0.00182812 30 1520402400 2018.03.07 06:00 10.81190000 10.81390000 10.81190000 10.81390000 10.81055324 0.00212573 29 1520402700 2018.03.07 06:05 10.81390000 10.81511000 10.81340000 10.81611000 10.81098722 0.00251188 43 1520403000 2018.03.07 06:10 10.81511000 10.81674000 10.81361000 10.81709000 10.81153510 0.00287776 29 1520403300 2018.03.07 06:15 10.81707000 10.81607000 10.81607000 10.81707000 10.81196700 0.00319273 14 1520403600 2018.03.07 06:20 10.81574000 10.81540000 10.81532000 10.81647000 10.81229395 0.00339055 24 1520403900 2018.03.07 06:25 10.81540000 10.81622000 10.81526000 10.81738000 10.81266786 0.00361469 48 1520404200 2018.03.07 06:30 10.81589000 10.81500000 10.81435000 10.81589000 10.81288997 0.00367829 12 1520404500 2018.03.07 06:35 10.81508000 10.81658000 10.81508000 10.81696000 10.81324140 0.00373477 19 1520404800 2018.03.07 06:40 10.81691000 10.81707000 10.81656000 10.81833000 10.81360603 0.00378039 15 1520405100 2018.03.07 06:45 10.81672000 10.81655000 10.81587000 10.81762000 10.81388641 0.00372193 22 1520405400 2018.03.07 06:50 10.81654000 10.81801000 10.81536000 10.81868000 10.81427913 0.00378192 28 1520405700 2018.03.07 06:55 10.81762000 10.81823000 10.81760000 10.81828000 10.81465540 0.00375496 8 1520406000 2018.03.07 07:00 10.81789000 10.81658000 10.81650000 10.81789000 10.81483870 0.00358501 19 1520406300 2018.03.07 07:05 10.81690000 10.81593000 10.81591000 10.81695000 10.81494263 0.00314683 20 1520406600 2018.03.07 07:10 10.81559000 10.81590000 10.81522000 10.81625000 10.81503381 0.00262421 12 1520406900 2018.03.07 07:15 10.81556000 10.81499000 10.81466000 10.81623000 10.81502964 0.00199374 23 1520407200 2018.03.07 07:20 10.81464000 10.81139000 10.81139000 10.81508000 10.81468301 0.00215909 41 1520407500 2018.03.07 07:25 10.81176000 10.81075000 10.81008000 10.81246000 10.81430843 0.00232665 24 1520407800 2018.03.07 07:30 10.81041000 10.80972000 10.80931000 10.81074000 10.81387144 0.00263203 11 1520408100 2018.03.07 07:35 10.81007000 10.80841000 10.80836000 10.81073000 10.81335130 0.00309738 21 1520408400 2018.03.07 07:40 10.80807000 10.80623000 10.80554000 10.80809000 10.81267308 0.00376725 25 1520408700 2018.03.07 07:45 10.80727000 10.80679000 10.80607000 10.80790000 10.81211279 0.00419166 56 1520409000 2018.03.07 07:50 10.80690000 10.80774000 10.80637000 10.80774000 10.81169633 0.00435117 34 1520409300 2018.03.07 07:55 10.80774000 10.80740000 10.80674000 10.80806000 10.81128716 0.00450927 35 1520409600 2018.03.07 08:00 10.80773000 10.80779000 10.80675000 10.80807000 10.81095410 0.00461092 46 1520409900 2018.03.07 08:05 10.80747000 10.80725000 10.80725000 10.80828000 10.81060133 0.00466000 24 1520410200 2018.03.07 08:10 10.80693000 10.80687000 10.80590000 10.80857000 10.81024596 0.00475090 52 1520410500 2018.03.07 08:15 10.80687000 10.80936000 10.80687000 10.81032000 10.81016158 0.00456597 111 1520410800 2018.03.07 08:20 10.80901000 10.81218000 10.80900000 10.81365000 10.81035381 0.00426907 78 1520411100 2018.03.07 08:25 10.81218000 10.81390000 10.80900000 10.81542000 10.81069155 0.00405322 143 1520411400 2018.03.07 08:30 10.81390000 10.81740000 10.81242000 10.81740000 10.81133045 0.00396327 132 1520411700 2018.03.07 08:35 10.81730000 10.81920000 10.81590000 10.81970000 10.81207993 0.00412888 157 1520412000 2018.03.07 08:40 10.81960000 10.81320000 10.81265000 10.82020000 10.81218660 0.00403907 333 1520412300 2018.03.07 08:45 10.81306000 10.81387000 10.81153000 10.81540000 10.81234692 0.00401943 2228 1520412600 2018.03.07 08:50 10.81360000 10.81118000 10.80981000 10.81360000 10.81223579 0.00390602 134 1520412900 2018.03.07 08:55 10.81151000 10.81520000 10.80940000 10.81594000 10.81251809 0.00402644 147 1520413200 2018.03.07 09:00 10.81544000 10.82054000 10.81536000 10.82084000 10.81328209 0.00467856 321 1520413500 2018.03.07 09:05 10.82035000 10.82209000 10.81860000 10.82303000 10.81412093 0.00534889 153 1520413800 2018.03.07 09:10 10.82180000 10.82411000 10.82096000 10.83452000 10.81507227 0.00604590 671 1520414100 2018.03.07 09:15 10.82411000 10.83007000 10.82374000 10.84219000 10.81650063 0.00719538 816 1520414400 2018.03.07 09:20 10.83007000 10.82633000 10.82236000 10.83123000 10.81743676 0.00746464 692 1520414700 2018.03.07 09:25 10.82662000 10.82621000 10.82324000 10.82988000 10.81827231 0.00759462 673 1520415000 2018.03.07 09:30 10.82644000 10.81880000 10.81840000 10.82644000 10.81832256 0.00723615 541 1520415300 2018.03.07 09:35 10.81903000 10.82213000 10.81903000 10.83095000 10.81868518 0.00694956 370 1520415600 2018.03.07 09:40 10.82191000 10.82409000 10.82174000 10.82715000 10.81919992 0.00671580 649 1520415900 2018.03.07 09:45 10.82375000 10.82390000 10.82063000 10.82621000 10.81964755 0.00631389 297 1520416200 2018.03.07 09:50 10.82390000 10.82336000 10.82240000 10.82629000 10.82000111 0.00572033 366 1520416500 2018.03.07 09:55 10.82320000 10.82415000 10.82174000 10.82621000 10.82039625 0.00529176 458 1520416800 2018.03.07 10:00 10.82341000 10.82152000 10.81787000 10.82508000 10.82050327 0.00496653 880 1520417100 2018.03.07 10:05 10.82127000 10.81459000 10.81240000 10.82155000 10.81994010 0.00496562 626 1520417400 2018.03.07 10:10 10.81475000 10.81061000 10.80905000 10.81808000 10.81905152 0.00548096 972 1520417700 2018.03.07 10:15 10.81039000 10.80851000 10.80789000 10.81240000 10.81804757 0.00616053 323 1520418000 2018.03.07 10:20 10.80872000 10.80571000 10.80495000 10.80928000 10.81687256 0.00698755 406 1520418300 2018.03.07 10:25 10.80582000 10.80720000 10.80533000 10.80805000 10.81595136 0.00760584 304 1520418600 2018.03.07 10:30 10.80720000 10.81053000 10.80540000 10.81340000 10.81543504 0.00784709 884 1520418900 2018.03.07 10:35 10.81042000 10.81628000 10.80984000 10.81833000 10.81551552 0.00781259 819 1520419200 2018.03.07 10:40 10.81643000 10.82035000 10.81438000 10.82140000 10.81597594 0.00761061 1026 1520419500 2018.03.07 10:45 10.82022000 10.82112000 10.81740000 10.82282000 10.81646585 0.00739414 400 1520419800 2018.03.07 10:50 10.82112000 10.82126000 10.81817000 10.82322000 10.81692244 0.00713758 483 1520420100 2018.03.07 10:55 10.82115000 10.82523000 10.81580000 10.82575000 10.81771363 0.00661315 573 1520420400 2018.03.07 11:00 10.82523000 10.81885000 10.81859000 10.82523000 10.81782186 0.00632364 742 1520420700 2018.03.07 11:05 10.81885000 10.81755000 10.81582000 10.82089000 10.81779597 0.00603928 332 1520421000 2018.03.07 11:10 10.81769000 10.80916000 10.80752000 10.81949000 10.81697350 0.00632616 640 1520421300 2018.03.07 11:15 10.80932000 10.80693000 10.80035000 10.81461000 10.81601697 0.00662040 1055 1520421600 2018.03.07 11:20 10.80710000 10.81207000 10.80640000 10.81207000 10.81564107 0.00643711 572 1520421900 2018.03.07 11:25 10.81222000 10.80759000 10.80516000 10.81282000 10.81487430 0.00640849 435 1520422200 2018.03.07 11:30 10.80725000 10.80814000 10.80369000 10.81063000 10.81423294 0.00628468 595 1520422500 2018.03.07 11:35 10.80814000 10.80450000 10.80241000 10.80980000 10.81330599 0.00621317 657 1520422800 2018.03.07 11:40 10.80461000 10.80901000 10.80167000 10.81029000 10.81289685 0.00598941 473 1520423100 2018.03.07 11:45 10.80901000 10.81156000 10.80684000 10.81571000 10.81276953 0.00598011 403 1520423400 2018.03.07 11:50 10.81174000 10.80775000 10.80759000 10.81750000 10.81229148 0.00606017 507 1520423700 2018.03.07 11:55 10.80775000 10.81081000 10.80509000 10.81120000 10.81215039 0.00601845 371 1520424000 2018.03.07 12:00 10.81081000 10.80592000 10.80368000 10.81163000 10.81155702 0.00607973 351 1520424300 2018.03.07 12:05 10.80606000 10.80574000 10.80362000 10.81041000 10.81100302 0.00625115 604 1520424600 2018.03.07 12:10 10.80574000 10.80243000 10.80123000 10.80651000 10.81018654 0.00672450 503 1520424900 2018.03.07 12:15 10.80243000 10.80015000 10.79780000 10.80398000 10.80923068 0.00717306 586 1520425200 2018.03.07 12:20 10.80015000 10.80677000 10.79805000 10.80692000 10.80899633 0.00680316 438 1520425500 2018.03.07 12:25 10.80692000 10.80989000 10.80546000 10.81300000 10.80908144 0.00622888 504 1520425800 2018.03.07 12:30 10.80975000 10.80945000 10.80190000 10.81168000 10.80911654 0.00560031 772 1520426100 2018.03.07 12:35 10.80945000 10.81451000 10.80830000 10.81451000 10.80963020 0.00450356 507 1520426400 2018.03.07 12:40 10.81451000 10.81500000 10.80981000 10.81534000 10.81014161 0.00431728 421 1520426700 2018.03.07 12:45 10.81500000 10.81433000 10.81189000 10.81987000 10.81054051 0.00426291 533 1520427000 2018.03.07 12:50 10.81433000 10.81084000 10.80399000 10.81457000 10.81056903 0.00426487 538 1520427300 2018.03.07 12:55 10.81084000 10.81844000 10.81084000 10.82066000 10.81131865 0.00481369 418 1520427600 2018.03.07 13:00 10.81844000 10.81275000 10.81258000 10.81844000 10.81145496 0.00488062 468 1520427900 2018.03.07 13:05 10.81275000 10.80824000 10.80724000 10.81404000 10.81114878 0.00472985 287 1520428200 2018.03.07 13:10 10.80807000 10.80557000 10.80054000 10.80807000 10.81061747 0.00465494 307 1520428500 2018.03.07 13:15 10.80538000 10.80931000 10.80491000 10.80992000 10.81049295 0.00442729 272 1520428800 2018.03.07 13:20 10.80931000 10.80877000 10.80620000 10.81074000 10.81032886 0.00439447 232 1520429100 2018.03.07 13:25 10.80848000 10.81240000 10.80815000 10.81609000 10.81052611 0.00445357 293 1520429400 2018.03.07 13:30 10.81234000 10.80486000 10.80262000 10.81234000 10.80998648 0.00447569 237 1520429700 2018.03.07 13:35 10.80471000 10.79844000 10.79740000 10.80471000 10.80888681 0.00500230 226 1520430000 2018.03.07 13:40 10.79859000 10.79837000 10.79803000 10.80401000 10.80788521 0.00547419 168 1520430300 2018.03.07 13:45 10.79853000 10.80357000 10.79812000 10.80465000 10.80747424 0.00557665 243 1520430600 2018.03.07 13:50 10.80357000 10.80465000 10.79905000 10.80499000 10.80720526 0.00554532 230 1520430900 2018.03.07 13:55 10.80448000 10.81338000 10.80378000 10.81338000 10.80779333 0.00533199 233 1520431200 2018.03.07 14:00 10.81371000 10.81390000 10.80825000 10.81667000 10.80837492 0.00536555 553 1520431500 2018.03.07 14:05 10.81390000 10.80996000 10.80867000 10.81505000 10.80852588 0.00534156 382 1520431800 2018.03.07 14:10 10.80996000 10.81440000 10.80820000 10.81706000 10.80908532 0.00541695 380 1520432100 2018.03.07 14:15 10.81440000 10.80740000 10.80740000 10.81440000 10.80892481 0.00529961 328 1520432400 2018.03.07 14:20 10.80759000 10.80612000 10.80422000 10.80790000 10.80865769 0.00516047 248 1520432700 2018.03.07 14:25 10.80629000 10.80640000 10.80477000 10.80981000 10.80844267 0.00502066 255 1520433000 2018.03.07 14:30 10.80640000 10.81252000 10.80497000 10.81351000 10.80883099 0.00508710 344 1520433300 2018.03.07 14:35 10.81267000 10.81078000 10.80948000 10.81390000 10.80901661 0.00466493 214 1520433600 2018.03.07 14:40 10.81090000 10.81435000 10.80940000 10.81522000 10.80952455 0.00485855 285 1520433900 2018.03.07 14:45 10.81453000 10.81240000 10.81125000 10.81722000 10.80979840 0.00496383 224 1520434200 2018.03.07 14:50 10.81260000 10.81318000 10.80962000 10.81483000 10.81012046 0.00500912 355 1520434500 2018.03.07 14:55 10.81280000 10.80723000 10.79974000 10.81635000 10.80984518 0.00497439 759 1520434800 2018.03.07 15:00 10.80710000 10.80902000 10.80371000 10.81200000 10.80976659 0.00495396 623 1520435100 2018.03.07 15:05 10.80902000 10.80961000 10.80427000 10.81035000 10.80975168 0.00491523 355 1520435400 2018.03.07 15:10 10.80945000 10.80583000 10.80552000 10.81298000 10.80937818 0.00479509 424 1520435700 2018.03.07 15:15 10.80583000 10.80350000 10.80340000 10.81131000 10.80881836 0.00429375 575 1520436000 2018.03.07 15:20 10.80400000 10.79132000 10.79040000 10.80476000 10.80715185 0.00547026 734 1520436300 2018.03.07 15:25 10.79117000 10.78739000 10.78454000 10.79530000 10.80526977 0.00736818 435 1520436600 2018.03.07 15:30 10.78689000 10.79140000 10.78689000 10.79467000 10.80394884 0.00837957 573 1520436900 2018.03.07 15:35 10.79140000 10.79677000 10.78840000 10.79677000 10.80326514 0.00847684 492 1520437200 2018.03.07 15:40 10.79710000 10.79812000 10.79651000 10.79909000 10.80277512 0.00835721 390 1520437500 2018.03.07 15:45 10.79827000 10.79963000 10.79703000 10.80050000 10.80247559 0.00831266 490 1520437800 2018.03.07 15:50 10.79978000 10.80530000 10.79753000 10.80540000 10.80274458 0.00783705 503 1520438100 2018.03.07 15:55 10.80550000 10.81184000 10.80550000 10.81188000 10.80361081 0.00787061 513 1520438400 2018.03.07 16:00 10.81200000 10.81613000 10.81130000 10.82315000 10.80480311 0.00820078 557 1520438700 2018.03.07 16:05 10.81630000 10.81431000 10.81255000 10.81729000 10.80570853 0.00843476 417 1520439000 2018.03.07 16:10 10.81414000 10.81697000 10.81200000 10.81792000 10.80678105 0.00873036 373 1520439300 2018.03.07 16:15 10.81683000 10.81619000 10.81487000 10.81804000 10.80767714 0.00905565 326 1520439600 2018.03.07 16:20 10.81619000 10.82759000 10.81612000 10.82817000 10.80957361 0.01034208 388 1520439900 2018.03.07 16:25 10.82759000 10.82725000 10.82559000 10.82902000 10.81125707 0.01149942 296 1520440200 2018.03.07 16:30 10.82770000 10.82684000 10.82503000 10.83140000 10.81274116 0.01247922 622 1520440500 2018.03.07 16:35 10.82712000 10.82691000 10.82290000 10.83024000 10.81409057 0.01326305 767 1520440800 2018.03.07 16:40 10.82676000 10.83051000 10.82519000 10.83224000 10.81565433 0.01424108 842 1520441100 2018.03.07 16:45 10.83066000 10.82188000 10.82174000 10.83150000 10.81624725 0.01445844 794 1520441400 2018.03.07 16:50 10.82202000 10.82730000 10.82101000 10.82750000 10.81729989 0.01483504 566 1520441700 2018.03.07 16:55 10.82740000 10.83162000 10.82414000 10.83237000 10.81866371 0.01528659 833 1520442000 2018.03.07 17:00 10.83162000 10.82620000 10.82325000 10.83584000 10.81938145 0.01431430 1230 1520442300 2018.03.07 17:05 10.82660000 10.82570000 10.82248000 10.83277000 10.81998322 0.01261125 782 1520442600 2018.03.07 17:10 10.82570000 10.83090000 10.82466000 10.83200000 10.82102291 0.01129115 904 1520442900 2018.03.07 17:15 10.83067000 10.82477000 10.82340000 10.83260000 10.82137978 0.00997129 1066 1520443200 2018.03.07 17:20 10.82461000 10.82660000 10.82271000 10.82973000 10.82187694 0.00858168 666 1520443500 2018.03.07 17:25 10.82679000 10.83220000 10.82391000 10.83291000 10.82286009 0.00723161 909 1520443800 2018.03.07 17:30 10.83210000 10.83070000 10.82360000 10.83293000 10.82360675 0.00615469 889 1520444100 2018.03.07 17:35 10.83070000 10.82890000 10.82857000 10.83608000 10.82411087 0.00554350 829 1520444400 2018.03.07 17:40 10.82890000 10.83520000 10.82801000 10.83520000 10.82516698 0.00546967 685 1520444700 2018.03.07 17:45 10.83501000 10.83238000 10.83171000 10.83923000 10.82585393 0.00491166 743 1520445000 2018.03.07 17:50 10.83253000 10.83010000 10.82136000 10.83253000 10.82625832 0.00441792 892 1520445300 2018.03.07 17:55 10.82988000 10.83849000 10.82830000 10.84130000 10.82742324 0.00408189 1093 1520445600 2018.03.07 18:00 10.83834000 10.83811000 10.83420000 10.84269000 10.82844103 0.00434957 1135 1520445900 2018.03.07 18:05 10.83811000 10.84479000 10.83733000 10.84909000 10.82999807 0.00531124 603 1520446200 2018.03.07 18:10 10.84464000 10.85077000 10.84246000 10.85249000 10.83197635 0.00681602 666 1520446500 2018.03.07 18:15 10.85077000 10.85825000 10.84824000 10.85841000 10.83447860 0.00891542 562 1520446800 2018.03.07 18:20 10.85842000 10.85669000 10.85525000 10.86120000 10.83659397 0.01036440 623 1520447100 2018.03.07 18:25 10.85654000 10.85404000 10.85098000 10.85691000 10.83825550 0.01076717 468 1520447400 2018.03.07 18:30 10.85404000 10.85220000 10.85106000 10.85452000 10.83958355 0.01111793 321 1520447700 2018.03.07 18:35 10.85220000 10.85040000 10.84954000 10.85229000 10.84061369 0.01139516 250 1520448000 2018.03.07 18:40 10.85040000 10.85040000 10.84703000 10.85140000 10.84154572 0.01127151 303 1520448300 2018.03.07 18:45 10.85040000 10.85240000 10.84990000 10.85316000 10.84257946 0.01107958 317 1520448600 2018.03.07 18:50 10.85244000 10.85339000 10.84721000 10.85490000 10.84360903 0.01113341 475 1520448900 2018.03.07 18:55 10.85339000 10.85841000 10.85254000 10.85889000 10.84501865 0.01090102 394 1520449200 2018.03.07 19:00 10.85824000 10.85386000 10.85386000 10.86141000 10.84586068 0.01031394 271 1520449500 2018.03.07 19:05 10.85386000 10.85248000 10.85155000 10.85429000 10.84649109 0.00996673 258 1520449800 2018.03.07 19:10 10.85271000 10.85819000 10.85164000 10.85840000 10.84760528 0.00963148 382 1520450100 2018.03.07 19:15 10.85819000 10.85636000 10.85590000 10.85961000 10.84843906 0.00881648 323 1520450400 2018.03.07 19:20 10.85614000 10.86438000 10.85614000 10.86438000 10.84995724 0.00884947 281 1520450700 2018.03.07 19:25 10.86438000 10.86023000 10.85653000 10.86640000 10.85093560 0.00810522 227 1520451000 2018.03.07 19:30 10.86001000 10.86487000 10.85934000 10.86487000 10.85226269 0.00698733 187 1520451300 2018.03.07 19:35 10.86466000 10.85776000 10.85523000 10.86549000 10.85278624 0.00623592 459 1520451600 2018.03.07 19:40 10.85776000 10.85763000 10.85687000 10.86073000 10.85324755 0.00520716 203 1520451900 2018.03.07 19:45 10.85739000 10.85668000 10.85390000 10.85840000 10.85357445 0.00473860 305 1520452200 2018.03.07 19:50 10.85647000 10.86185000 10.85643000 10.86265000 10.85436260 0.00463227 263 1520452500 2018.03.07 19:55 10.86165000 10.86222000 10.86078000 10.86422000 10.85511092 0.00456268 126 1520452800 2018.03.07 20:00 10.86200000 10.86177000 10.86111000 10.86390000 10.85574512 0.00457680 147 1520453100 2018.03.07 20:05 10.86198000 10.86740000 10.86090000 10.86740000 10.85685511 0.00496086 112 1520453400 2018.03.07 20:10 10.86740000 10.86643000 10.86557000 10.86840000 10.85776700 0.00511915 58 1520453700 2018.03.07 20:15 10.86640000 10.86647000 10.86540000 10.86707000 10.85859586 0.00506544 116 1520454000 2018.03.07 20:20 10.86647000 10.86768000 10.86580000 10.86939000 10.85946102 0.00497044 114 1520454300 2018.03.07 20:25 10.86791000 10.85937000 10.85937000 10.86891000 10.85945235 0.00471472 150 1520454600 2018.03.07 20:30 10.85979000 10.86575000 10.85979000 10.86681000 10.86005212 0.00457054 224 1520454900 2018.03.07 20:35 10.86580000 10.86396000 10.86396000 10.86600000 10.86042430 0.00455553 87 1520455200 2018.03.07 20:40 10.86400000 10.86052000 10.85971000 10.86548000 10.86043342 0.00431016 240 1520455500 2018.03.07 20:45 10.86052000 10.86500000 10.85992000 10.86524000 10.86086833 0.00388422 107 1520455800 2018.03.07 20:50 10.86500000 10.86522000 10.86357000 10.86545000 10.86128277 0.00379874 80 1520456100 2018.03.07 20:55 10.86522000 10.85982000 10.85686000 10.86636000 10.86114346 0.00370865 173 1520456400 2018.03.07 21:00 10.85916000 10.85990000 10.85491000 10.86403000 10.86102504 0.00369449 359 1520456700 2018.03.07 21:05 10.85940000 10.86326000 10.85940000 10.86382000 10.86123789 0.00363442 85 1520457000 2018.03.07 21:10 10.86326000 10.86012000 10.85889000 10.86350000 10.86113143 0.00358877 105 1520457300 2018.03.07 21:15 10.86012000 10.86044000 10.85930000 10.86073000 10.86106558 0.00353967 90 1520457600 2018.03.07 21:20 10.86070000 10.86273000 10.85990000 10.86273000 10.86122409 0.00339758 84 1520457900 2018.03.07 21:25 10.86273000 10.86349000 10.86100000 10.86553000 10.86143989 0.00315824 197 1520458200 2018.03.07 21:30 10.86329000 10.86057000 10.86057000 10.86396000 10.86135705 0.00320731 103 1520458500 2018.03.07 21:35 10.86057000 10.86045000 10.85974000 10.86079000 10.86127066 0.00325348 52 1520458800 2018.03.07 21:40 10.86066000 10.86727000 10.86066000 10.86762000 10.86184203 0.00322309 107 1520459100 2018.03.07 21:45 10.86706000 10.86761000 10.86645000 10.86822000 10.86239136 0.00303379 63 1520459400 2018.03.07 21:50 10.86761000 10.86838000 10.86240000 10.86949000 10.86296170 0.00305871 179 1520459700 2018.03.07 21:55 10.86838000 10.87444000 10.86586000 10.87561000 10.86405487 0.00383305 238 1520460000 2018.03.07 22:00 10.87444000 10.87289000 10.87171000 10.87484000 10.86489632 0.00431722 97 1520460300 2018.03.07 22:05 10.87289000 10.87090000 10.87043000 10.87319000 10.86546809 0.00442020 96 1520460600 2018.03.07 22:10 10.87047000 10.87140000 10.86790000 10.87190000 10.86603304 0.00471527 94 1520460900 2018.03.07 22:15 10.87140000 10.86940000 10.86940000 10.87190000 10.86635370 0.00481963 67 1520461200 2018.03.07 22:20 10.86940000 10.86990000 10.86890000 10.87190000 10.86669144 0.00476855 56 1520461500 2018.03.07 22:25 10.86940000 10.86790000 10.86740000 10.86940000 10.86680654 0.00478398 67 1520461800 2018.03.07 22:30 10.86790000 10.86382000 10.86302000 10.86840000 10.86652211 0.00476210 59 1520462100 2018.03.07 22:35 10.86402000 10.86509000 10.86327000 10.86571000 10.86638572 0.00451773 37 1520462400 2018.03.07 22:40 10.86487000 10.86580000 10.86487000 10.86637000 10.86632994 0.00427979 31 1520462700 2018.03.07 22:45 10.86554000 10.87290000 10.86554000 10.87290000 10.86695566 0.00445401 59 1520463000 2018.03.07 22:50 10.87290000 10.87090000 10.87090000 10.87390000 10.86733131 0.00426048 65 1520463300 2018.03.07 22:55 10.87040000 10.86264000 10.86264000 10.87040000 10.86688452 0.00414247 59 1520463600 2018.03.07 23:00 10.86302000 10.85684000 10.85376000 10.86340000 10.86592790 0.00476713 80 1520463900 2018.03.07 23:05 10.85622000 10.86163000 10.85566000 10.86196000 10.86551857 0.00494237 40 1520464200 2018.03.07 23:10 10.86135000 10.85802000 10.85741000 10.86135000 10.86480442 0.00533947 26 1520464500 2018.03.07 23:15 10.85812000 10.85901000 10.85812000 10.85976000 10.86425257 0.00563814 19 1520464800 2018.03.07 23:20 10.85886000 10.86272000 10.85886000 10.86272000 10.86410661 0.00567099 31 1520465100 2018.03.07 23:25 10.86297000 10.86781000 10.86141000 10.86781000 10.86445932 0.00553028 44 1520465400 2018.03.07 23:30 10.86748000 10.86266000 10.86120000 10.86748000 10.86428795 0.00553615 44 1520465700 2018.03.07 23:35 10.86316000 10.86281000 10.86131000 10.86352000 10.86414720 0.00510264 53 1520466000 2018.03.07 23:40 10.86290000 10.85920000 10.85808000 10.86310000 10.86367604 0.00495258 29 1520466300 2018.03.07 23:45 10.85920000 10.86142000 10.85804000 10.86240000 10.86346117 0.00475539 81 1520466600 2018.03.07 23:50 10.86154000 10.85595000 10.85459000 10.86273000 10.86274582 0.00482803 62 1520466900 2018.03.07 23:55 10.85540000 10.85590000 10.85396000 10.85712000 10.86209384 0.00493823 36 1520467200 2018.03.08 00:00 10.83990000 10.84740000 10.82690000 10.85040000 10.86069443 0.00582145 82 1520467500 2018.03.08 00:05 10.84740000 10.85340000 10.84540000 10.85390000 10.85999972 0.00593903 87 1520467800 2018.03.08 00:10 10.85340000 10.85290000 10.85290000 10.85440000 10.85932356 0.00620762 80 1520468100 2018.03.08 00:15 10.85340000 10.85440000 10.85340000 10.85440000 10.85885465 0.00625623 61 1520468400 2018.03.08 00:20 10.85440000 10.85390000 10.85290000 10.85440000 10.85838278 0.00623709 17 1520468700 2018.03.08 00:25 10.85390000 10.85540000 10.85390000 10.85540000 10.85809870 0.00539402 28 1520469000 2018.03.08 00:30 10.85540000 10.85516000 10.85410000 10.85690000 10.85781883 0.00461881 71 1520469300 2018.03.08 00:35 10.85432000 10.85440000 10.85346000 10.85548000 10.85749322 0.00454801 64 1520469600 2018.03.08 00:40 10.85440000 10.85624000 10.85394000 10.85657000 10.85737387 0.00455646 97 1520469900 2018.03.08 00:45 10.85749000 10.85694000 10.85472000 10.85951000 10.85733255 0.00445636 70 1520470200 2018.03.08 00:50 10.85653000 10.85681000 10.85624000 10.85742000 10.85728278 0.00445428 15 1520470500 2018.03.08 00:55 10.85681000 10.85499000 10.85493000 10.85807000 10.85706442 0.00445953 21 1520470800 2018.03.08 01:00 10.85563000 10.85573000 10.85198000 10.85684000 10.85693733 0.00427707 112 1520471100 2018.03.08 01:05 10.85519000 10.85502000 10.85309000 10.85573000 10.85675473 0.00350270 44 1520471400 2018.03.08 01:10 10.85502000 10.85456000 10.85402000 10.85738000 10.85654571 0.00321531 50 1520471700 2018.03.08 01:15 10.85507000 10.85360000 10.85360000 10.85536000 10.85626516 0.00284860 28 1520472000 2018.03.08 01:20 10.85360000 10.85326000 10.85076000 10.85405000 10.85597896 0.00272363 28 1520472300 2018.03.08 01:25 10.85258000 10.85146000 10.85146000 10.85258000 10.85554858 0.00240003 15 1520472600 2018.03.08 01:30 10.85145000 10.85477000 10.85145000 10.85723000 10.85547443 0.00236738 58 1520472900 2018.03.08 01:35 10.85477000 10.85741000 10.85293000 10.85869000 10.85565877 0.00249349 121 1520473200 2018.03.08 01:40 10.85822000 10.85652000 10.85260000 10.85822000 10.85574079 0.00172762 34 1520473500 2018.03.08 01:45 10.85613000 10.85604000 10.85408000 10.85923000 10.85576929 0.00166121 54 1520473800 2018.03.08 01:50 10.85621000 10.85832000 10.85594000 10.85832000 10.85601221 0.00172809 23 1520474100 2018.03.08 01:55 10.85830000 10.85992000 10.85378000 10.86048000 10.85638438 0.00203049 61 1520474400 2018.03.08 02:00 10.86011000 10.85840000 10.85305000 10.86054000 10.85657635 0.00207335 122 1520474700 2018.03.08 02:05 10.85790000 10.86136000 10.85740000 10.86136000 10.85703193 0.00246272 66 1520475000 2018.03.08 02:10 10.86136000 10.86265000 10.86134000 10.86316000 10.85756699 0.00289984 34 1520475300 2018.03.08 02:15 10.86220000 10.86372000 10.86119000 10.86415000 10.85815299 0.00330788 38 1520475600 2018.03.08 02:20 10.86372000 10.86338000 10.85850000 10.86475000 10.85865080 0.00364403 104 1520475900 2018.03.08 02:25 10.86234000 10.85904000 10.85843000 10.86279000 10.85868787 0.00363843 73 1520476200 2018.03.08 02:30 10.85950000 10.85926000 10.85880000 10.86101000 10.85874235 0.00363509 21 1520476500 2018.03.08 02:35 10.85962000 10.85980000 10.85937000 10.85981000 10.85884308 0.00357543 8 1520476800 2018.03.08 02:40 10.85935000 10.85925000 10.85890000 10.85980000 10.85888184 0.00351895 29 1520477100 2018.03.08 02:45 10.85884000 10.85968000 10.85834000 10.85968000 10.85895785 0.00343377 15 1520477400 2018.03.08 02:50 10.85923000 10.86240000 10.85869000 10.86240000 10.85928568 0.00343743 25 1520477700 2018.03.08 02:55 10.86240000 10.86202000 10.86112000 10.86347000 10.85954609 0.00329012 48 1520478000 2018.03.08 03:00 10.86188000 10.86184000 10.86179000 10.86267000 10.85976456 0.00303981 15 1520478300 2018.03.08 03:05 10.86138000 10.86212000 10.86138000 10.86240000 10.85998888 0.00246198 18 1520478600 2018.03.08 03:10 10.86213000 10.86206000 10.86183000 10.86302000 10.86018613 0.00220139 26 1520478900 2018.03.08 03:15 10.86230000 10.86436000 10.86230000 10.86514000 10.86058364 0.00227052 23 1520479200 2018.03.08 03:20 10.86402000 10.86326000 10.86259000 10.86435000 10.86083854 0.00213753 19 1520479500 2018.03.08 03:25 10.86359000 10.86438000 10.86281000 10.86438000 10.86117582 0.00195093 10 1520479800 2018.03.08 03:30 10.86472000 10.86635000 10.86472000 10.86635000 10.86166860 0.00209800 27 1520480100 2018.03.08 03:35 10.86600000 10.86043000 10.85872000 10.86758000 10.86155064 0.00208986 48 1520480400 2018.03.08 03:40 10.86077000 10.86175000 10.86010000 10.86235000 10.86156962 0.00196422 25 1520480700 2018.03.08 03:45 10.86244000 10.86062000 10.85928000 10.86344000 10.86147918 0.00199307 112 1520481000 2018.03.08 03:50 10.86025000 10.86255000 10.85990000 10.86472000 10.86158116 0.00197052 98 1520481300 2018.03.08 03:55 10.86289000 10.86205000 10.86081000 10.86440000 10.86162582 0.00190918 61 1520481600 2018.03.08 04:00 10.86205000 10.86046000 10.85979000 10.86240000 10.86151479 0.00189323 26 1520481900 2018.03.08 04:05 10.86013000 10.86151000 10.85900000 10.86196000 10.86151433 0.00181062 53 1520482200 2018.03.08 04:10 10.86119000 10.85777000 10.85777000 10.86119000 10.86115773 0.00200209 44 1520482500 2018.03.08 04:15 10.85810000 10.85784000 10.85768000 10.86016000 10.86084175 0.00220636 49 1520482800 2018.03.08 04:20 10.85817000 10.86069000 10.85692000 10.86169000 10.86082730 0.00218351 109 1520483100 2018.03.08 04:25 10.86069000 10.86223000 10.86066000 10.86392000 10.86096089 0.00213284 49 1520483400 2018.03.08 04:30 10.86284000 10.86126000 10.86092000 10.86417000 10.86098938 0.00209862 56 1520483700 2018.03.08 04:35 10.86090000 10.86140000 10.85995000 10.86299000 10.86102848 0.00207409 58 1520484000 2018.03.08 04:40 10.86106000 10.86421000 10.86106000 10.86447000 10.86133149 0.00208804 29 1520484300 2018.03.08 04:45 10.86455000 10.86088000 10.86001000 10.86468000 10.86128849 0.00209318 75 1520484600 2018.03.08 04:50 10.86054000 10.86061000 10.85907000 10.86254000 10.86122387 0.00210617 64 1520484900 2018.03.08 04:55 10.86090000 10.86041000 10.85802000 10.86140000 10.86114636 0.00200780 38 1520485200 2018.03.08 05:00 10.86006000 10.85890000 10.85840000 10.86006000 10.86093242 0.00204404 40 1520485500 2018.03.08 05:05 10.85841000 10.85960000 10.85840000 10.86037000 10.86080552 0.00193006 30 1520485800 2018.03.08 05:10 10.85984000 10.86079000 10.85984000 10.86146000 10.86080404 0.00147921 36 1520486100 2018.03.08 05:15 10.86079000 10.86049000 10.86049000 10.86190000 10.86077413 0.00147875 28 1520486400 2018.03.08 05:20 10.86081000 10.86080000 10.86055000 10.86155000 10.86077660 0.00146261 18 1520486700 2018.03.08 05:25 10.86090000 10.85737000 10.85730000 10.86090000 10.86045216 0.00164410 27 1520487000 2018.03.08 05:30 10.85770000 10.85848000 10.85709000 10.85848000 10.86026434 0.00163966 24 1520487300 2018.03.08 05:35 10.85816000 10.85689000 10.85689000 10.85882000 10.85994297 0.00176493 19 1520487600 2018.03.08 05:40 10.85689000 10.85650000 10.85593000 10.85689000 10.85961507 0.00194790 15 1520487900 2018.03.08 05:45 10.85652000 10.85649000 10.85585000 10.85717000 10.85931744 0.00205684 13 1520488200 2018.03.08 05:50 10.85668000 10.85574000 10.85573000 10.85688000 10.85897673 0.00224613 10 1520488500 2018.03.08 05:55 10.85608000 10.85589000 10.85485000 10.85634000 10.85868276 0.00241663 14 1520488800 2018.03.08 06:00 10.85600000 10.85856000 10.85600000 10.85856000 10.85867107 0.00237817 17 1520489100 2018.03.08 06:05 10.85824000 10.85871000 10.85824000 10.85907000 10.85867478 0.00224022 12 1520489400 2018.03.08 06:10 10.85839000 10.85674000 10.85396000 10.85839000 10.85849051 0.00223952 31 1520489700 2018.03.08 06:15 10.85706000 10.85642000 10.85625000 10.85706000 10.85829332 0.00222205 8 1520490000 2018.03.08 06:20 10.85572000 10.85601000 10.85560000 10.85681000 10.85807586 0.00187193 39 1520490300 2018.03.08 06:25 10.85635000 10.85604000 10.85599000 10.85635000 10.85788197 0.00183147 6 1520490600 2018.03.08 06:30 10.85638000 10.85267000 10.85232000 10.85638000 10.85738559 0.00209316 20 1520490900 2018.03.08 06:35 10.85267000 10.85135000 10.85004000 10.85418000 10.85681077 0.00242647 93 1520491200 2018.03.08 06:40 10.85135000 10.85030000 10.84929000 10.85135000 10.85619070 0.00285486 28 1520491500 2018.03.08 06:45 10.84997000 10.84910000 10.84906000 10.85055000 10.85551539 0.00326221 18 1520491800 2018.03.08 06:50 10.84943000 10.85008000 10.84938000 10.85041000 10.85499774 0.00334960 13 1520492100 2018.03.08 06:55 10.84975000 10.84995000 10.84922000 10.85033000 10.85451700 0.00337868 15 1520492400 2018.03.08 07:00 10.84958000 10.84859000 10.84835000 10.85010000 10.85395252 0.00340642 19 1520492700 2018.03.08 07:05 10.84892000 10.84968000 10.84800000 10.84993000 10.85354562 0.00350816 28 1520493000 2018.03.08 07:10 10.84935000 10.84767000 10.84700000 10.84935000 10.85298604 0.00364241 14 1520493300 2018.03.08 07:15 10.84800000 10.84819000 10.84768000 10.84853000 10.85252927 0.00375371 14 1520493600 2018.03.08 07:20 10.84851000 10.84878000 10.84710000 10.84978000 10.85217220 0.00378946 22 1520493900 2018.03.08 07:25 10.84878000 10.84741000 10.84674000 10.84891000 10.85171865 0.00386893 21 1520494200 2018.03.08 07:30 10.84704000 10.84782000 10.84679000 10.84782000 10.85134735 0.00390709 31 1520494500 2018.03.08 07:35 10.84815000 10.84758000 10.84758000 10.84833000 10.85098856 0.00390393 13 1520494800 2018.03.08 07:40 10.84795000 10.85132000 10.84795000 10.85132000 10.85102012 0.00351656 59 1520495100 2018.03.08 07:45 10.85168000 10.85138000 10.84959000 10.85168000 10.85105440 0.00307059 15 1520495400 2018.03.08 07:50 10.85106000 10.85156000 10.85094000 10.85227000 10.85110255 0.00280563 16 1520495700 2018.03.08 07:55 10.85132000 10.85159000 10.85097000 10.85192000 10.85114897 0.00255761 10 1520496000 2018.03.08 08:00 10.85191000 10.84970000 10.84970000 10.85242000 10.85101098 0.00227537 35 1520496300 2018.03.08 08:05 10.85003000 10.84832000 10.84832000 10.85003000 10.85075469 0.00190891 31 1520496600 2018.03.08 08:10 10.84866000 10.84827000 10.84794000 10.84873000 10.85051806 0.00178863 20 1520496900 2018.03.08 08:15 10.84793000 10.84756000 10.84658000 10.84794000 10.85023634 0.00172127 24 1520497200 2018.03.08 08:20 10.84721000 10.84626000 10.84593000 10.84721000 10.84985764 0.00172940 29 1520497500 2018.03.08 08:25 10.84658000 10.84810000 10.84592000 10.84886000 10.84969024 0.00168946 32 1520497800 2018.03.08 08:30 10.84843000 10.84911000 10.84809000 10.84911000 10.84963498 0.00166850 25 1520498100 2018.03.08 08:35 10.84876000 10.84867000 10.84845000 10.84982000 10.84954308 0.00164158 26 1520498400 2018.03.08 08:40 10.84963000 10.84901000 10.84790000 10.85020000 10.84949231 0.00161269 38 1520498700 2018.03.08 08:45 10.84901000 10.84632000 10.84566000 10.84935000 10.84919018 0.00165331 60 1520499000 2018.03.08 08:50 10.84665000 10.84121000 10.84121000 10.84665000 10.84843017 0.00227832 87 1520499300 2018.03.08 08:55 10.84156000 10.84490000 10.84121000 10.84490000 10.84809396 0.00240800 133 1520499600 2018.03.08 09:00 10.84493000 10.84594000 10.83937000 10.84905000 10.84788882 0.00246010 609 1520499900 2018.03.08 09:05 10.84569000 10.84450000 10.84107000 10.84783000 10.84756608 0.00260045 368 1520500200 2018.03.08 09:10 10.84450000 10.84092000 10.83831000 10.84630000 10.84693312 0.00307004 439 1520500500 2018.03.08 09:15 10.84113000 10.84050000 10.83885000 10.84641000 10.84632044 0.00349939 359 1520500800 2018.03.08 09:20 10.84028000 10.84159000 10.84003000 10.84563000 10.84586992 0.00356697 681 1520501100 2018.03.08 09:25 10.84184000 10.84815000 10.84165000 10.84815000 10.84608707 0.00334535 127 1520501400 2018.03.08 09:30 10.84793000 10.84872000 10.84140000 10.85000000 10.84633783 0.00314844 411 1520501700 2018.03.08 09:35 10.84902000 10.85024000 10.84492000 10.85251000 10.84670946 0.00306382 1141 1520502000 2018.03.08 09:40 10.85046000 10.84729000 10.84546000 10.85337000 10.84676475 0.00300123 647 1520502300 2018.03.08 09:45 10.84740000 10.85461000 10.84518000 10.85478000 10.84751192 0.00357463 388 1520502600 2018.03.08 09:50 10.85444000 10.85176000 10.84900000 10.85502000 10.84791650 0.00379700 219 1520502900 2018.03.08 09:55 10.85159000 10.85217000 10.84917000 10.85299000 10.84832159 0.00402782 177 1520503200 2018.03.08 10:00 10.85197000 10.84857000 10.84627000 10.85260000 10.84834525 0.00400894 323 1520503500 2018.03.08 10:05 10.84839000 10.85358000 10.84616000 10.85358000 10.84884380 0.00431761 560 1520503800 2018.03.08 10:10 10.85340000 10.86196000 10.85067000 10.86196000 10.85009296 0.00555267 363 1520504100 2018.03.08 10:15 10.86175000 10.86614000 10.85690000 10.86687000 10.85162125 0.00704103 409 1520504400 2018.03.08 10:20 10.86679000 10.86848000 10.86374000 10.87292000 10.85322685 0.00846307 325 1520504700 2018.03.08 10:25 10.86866000 10.86575000 10.86450000 10.87032000 10.85441953 0.00917466 255 1520505000 2018.03.08 10:30 10.86558000 10.86468000 10.86203000 10.86676000 10.85539671 0.00929264 224 1520505300 2018.03.08 10:35 10.86485000 10.86900000 10.86479000 10.87100000 10.85669227 0.00986893 450 1520505600 2018.03.08 10:40 10.86920000 10.87353000 10.86790000 10.87357000 10.85829586 0.01072613 514 1520505900 2018.03.08 10:45 10.87353000 10.87991000 10.87334000 10.88301000 10.86035435 0.01187550 565 1520506200 2018.03.08 10:50 10.88009000 10.87762000 10.87678000 10.88047000 10.86199870 0.01211593 363 1520506500 2018.03.08 10:55 10.87745000 10.88003000 10.87725000 10.88266000 10.86371596 0.01221093 249 1520506800 2018.03.08 11:00 10.88003000 10.87354000 10.87253000 10.88179000 10.86465159 0.01157326 365 1520507100 2018.03.08 11:05 10.87371000 10.88000000 10.87248000 10.88241000 10.86611334 0.01174568 558 1520507400 2018.03.08 11:10 10.88040000 10.88443000 10.87931000 10.88572000 10.86785778 0.01208152 365 1520507700 2018.03.08 11:15 10.88460000 10.88775000 10.88278000 10.89191000 10.86975228 0.01252663 318 1520508000 2018.03.08 11:20 10.88775000 10.90000000 10.88740000 10.90000000 10.87263302 0.01364464 526 1520508300 2018.03.08 11:25 10.90000000 10.89725000 10.89680000 10.90412000 10.87497749 0.01447763 294 1520508600 2018.03.08 11:30 10.89742000 10.88996000 10.88850000 10.89742000 10.87640440 0.01412462 340 1520508900 2018.03.08 11:35 10.88980000 10.89292000 10.88899000 10.89531000 10.87797731 0.01372205 509 1520509200 2018.03.08 11:40 10.89318000 10.89240000 10.89139000 10.89465000 10.87935090 0.01254700 360 1520509500 2018.03.08 11:45 10.89254000 10.89041000 10.88722000 10.89268000 10.88040415 0.01142472 304 1520509800 2018.03.08 11:50 10.89041000 10.88944000 10.88936000 10.89690000 10.88126471 0.01081819 367 1520510100 2018.03.08 11:55 10.88930000 10.88383000 10.88361000 10.88989000 10.88150902 0.01027629 660 1520510400 2018.03.08 12:00 10.88398000 10.88728000 10.88398000 10.88770000 10.88205864 0.00987206 431 1520510700 2018.03.08 12:05 10.88728000 10.88453000 10.88451000 10.89013000 10.88229400 0.00914555 347 1520511000 2018.03.08 12:10 10.88453000 10.88600000 10.88440000 10.88807000 10.88264696 0.00818752 271 1520511300 2018.03.08 12:15 10.88660000 10.88124000 10.87870000 10.88680000 10.88251296 0.00765721 657 1520511600 2018.03.08 12:20 10.88124000 10.88068000 10.87904000 10.88400000 10.88233839 0.00748334 265 1520511900 2018.03.08 12:25 10.88060000 10.88000000 10.87756000 10.88163000 10.88211569 0.00759237 391 1520512200 2018.03.08 12:30 10.87990000 10.88245000 10.87904000 10.88649000 10.88214753 0.00750864 363 1520512500 2018.03.08 12:35 10.88269000 10.88450000 10.88036000 10.88760000 10.88237157 0.00738669 342 1520512800 2018.03.08 12:40 10.88442000 10.87897000 10.87806000 10.88490000 10.88204761 0.00735884 217 1520513100 2018.03.08 12:45 10.87916000 10.88500000 10.87737000 10.88531000 10.88232879 0.00719026 330 1520513400 2018.03.08 12:50 10.88530000 10.88622000 10.88530000 10.88924000 10.88269938 0.00699146 350 1520513700 2018.03.08 12:55 10.88607000 10.88760000 10.88300000 10.88798000 10.88316611 0.00670653 256 1520514000 2018.03.08 13:00 10.88775000 10.88802000 10.88772000 10.89196000 10.88362838 0.00540167 301 1520514300 2018.03.08 13:05 10.88785000 10.88766000 10.88720000 10.89105000 10.88401235 0.00436734 379 1520514600 2018.03.08 13:10 10.88780000 10.89324000 10.88780000 10.89355000 10.88489117 0.00431638 251 1520514900 2018.03.08 13:15 10.89339000 10.88915000 10.88899000 10.89377000 10.88529677 0.00395422 284 1520515200 2018.03.08 13:20 10.88915000 10.89027000 10.88882000 10.89170000 10.88577042 0.00375155 124 1520515500 2018.03.08 13:25 10.88997000 10.88909000 10.88762000 10.89161000 10.88608657 0.00369545 346 1520515800 2018.03.08 13:30 10.88924000 10.88640000 10.88551000 10.88940000 10.88611642 0.00362333 337 1520516100 2018.03.08 13:35 10.88654000 10.88330000 10.88302000 10.88760000 10.88584819 0.00361219 317 1520516400 2018.03.08 13:40 10.88302000 10.87543000 10.87540000 10.88420000 10.88485598 0.00420106 427 1520516700 2018.03.08 13:45 10.87543000 10.87288000 10.87145000 10.87589000 10.88371541 0.00500868 433 1520517000 2018.03.08 13:50 10.87288000 10.87375000 10.87253000 10.87587000 10.88276632 0.00555324 315 1520517300 2018.03.08 13:55 10.87375000 10.87324000 10.86965000 10.87379000 10.88185905 0.00610073 329 1520517600 2018.03.08 14:00 10.87340000 10.87170000 10.86911000 10.87478000 10.88089152 0.00673382 549 1520517900 2018.03.08 14:05 10.87156000 10.87646000 10.86950000 10.87711000 10.88046947 0.00693162 357 1520518200 2018.03.08 14:10 10.87630000 10.87671000 10.87266000 10.87905000 10.88011143 0.00707993 348 1520518500 2018.03.08 14:15 10.87671000 10.87655000 10.87548000 10.87901000 10.87977225 0.00715880 324 1520518800 2018.03.08 14:20 10.87638000 10.87723000 10.87474000 10.87884000 10.87953013 0.00725771 258 1520519100 2018.03.08 14:25 10.87710000 10.87936000 10.87460000 10.87951000 10.87951392 0.00715897 367 1520519400 2018.03.08 14:30 10.88072000 10.87950000 10.87823000 10.88165000 10.87951260 0.00700052 215 1520519700 2018.03.08 14:35 10.87928000 10.88409000 10.87912000 10.88506000 10.87994854 0.00674552 231 1520520000 2018.03.08 14:40 10.88409000 10.87519000 10.87429000 10.88529000 10.87949535 0.00664353 325 1520520300 2018.03.08 14:45 10.87529000 10.87367000 10.86407000 10.88272000 10.87894055 0.00657366 2101 1520520600 2018.03.08 14:50 10.87384000 10.86315000 10.86315000 10.87680000 10.87743669 0.00677937 870 1520520900 2018.03.08 14:55 10.86315000 10.86747000 10.85690000 10.87496000 10.87648748 0.00668243 828 1520521200 2018.03.08 15:00 10.86762000 10.85889000 10.85440000 10.87287000 10.87481153 0.00712880 714 1520521500 2018.03.08 15:05 10.85904000 10.85564000 10.85340000 10.86228000 10.87298567 0.00771266 983 1520521800 2018.03.08 15:10 10.85564000 10.85597000 10.85200000 10.85850000 10.87136513 0.00812686 505 1520522100 2018.03.08 15:15 10.85597000 10.85034000 10.84974000 10.85668000 10.86936274 0.00911138 481 1520522400 2018.03.08 15:20 10.85019000 10.85696000 10.84915000 10.86004000 10.86818152 0.00957189 631 1520522700 2018.03.08 15:25 10.85710000 10.84590000 10.84590000 10.85976000 10.86605947 0.01102592 330 1520523000 2018.03.08 15:30 10.84590000 10.84340000 10.84220000 10.85572000 10.86390143 0.01238182 1368 1520523300 2018.03.08 15:35 10.84310000 10.84968000 10.83990000 10.85217000 10.86254701 0.01289537 987 1520523600 2018.03.08 15:40 10.84981000 10.85816000 10.84810000 10.86022000 10.86212920 0.01286347 1023 1520523900 2018.03.08 15:45 10.85816000 10.86902000 10.85524000 10.87550000 10.86278546 0.01242747 1797 1520524200 2018.03.08 15:50 10.86923000 10.86997000 10.86571000 10.87345000 10.86346971 0.01205987 1192 1520524500 2018.03.08 15:55 10.87012000 10.86457000 10.86232000 10.87108000 10.86357450 0.01169895 1039 1520524800 2018.03.08 16:00 10.86486000 10.85528000 10.85290000 10.86613000 10.86278454 0.01141922 895 1520525100 2018.03.08 16:05 10.85514000 10.85897000 10.85329000 10.86047000 10.86242125 0.01080736 747 1520525400 2018.03.08 16:10 10.85897000 10.86022000 10.85540000 10.86227000 10.86221161 0.01009122 708 1520525700 2018.03.08 16:15 10.86007000 10.85766000 10.85556000 10.86095000 10.86177812 0.00876225 856 1520526000 2018.03.08 16:20 10.85743000 10.86300000 10.85619000 10.86326000 10.86189449 0.00827902 568 1520526300 2018.03.08 16:25 10.86278000 10.85752000 10.85516000 10.86390000 10.86147787 0.00771804 719 1520526600 2018.03.08 16:30 10.85766000 10.85909000 10.85601000 10.86244000 10.86125046 0.00762438 583 1520526900 2018.03.08 16:35 10.85923000 10.85657000 10.85141000 10.85945000 10.86080470 0.00734883 671 1520527200 2018.03.08 16:40 10.85648000 10.85646000 10.85120000 10.85825000 10.86039092 0.00720900 773 1520527500 2018.03.08 16:45 10.85638000 10.85361000 10.85329000 10.85847000 10.85974512 0.00702348 1097 1520527800 2018.03.08 16:50 10.85340000 10.86845000 10.85261000 10.86932000 10.86057415 0.00751098 790 1520528100 2018.03.08 16:55 10.86832000 10.88018000 10.86640000 10.88524000 10.86244138 0.00888203 1436 1520528400 2018.03.08 17:00 10.88002000 10.88904000 10.87990000 10.89071000 10.86497458 0.01128298 1196 1520528700 2018.03.08 17:05 10.88934000 10.87301000 10.87271000 10.88980000 10.86573986 0.01082520 1272 1520529000 2018.03.08 17:10 10.87314000 10.87096000 10.86740000 10.87843000 10.86623701 0.00979784 924 1520529300 2018.03.08 17:15 10.87096000 10.86899000 10.86592000 10.87262000 10.86649920 0.00914497 649 1520529600 2018.03.08 17:20 10.86899000 10.86667000 10.86190000 10.87042000 10.86651547 0.00895573 829 1520529900 2018.03.08 17:25 10.86667000 10.86512000 10.86240000 10.86972000 10.86638257 0.00891861 898 1520530200 2018.03.08 17:30 10.86499000 10.86374000 10.85893000 10.86714000 10.86613089 0.00885103 1078 1520530500 2018.03.08 17:35 10.86388000 10.85812000 10.85536000 10.86634000 10.86536795 0.00888601 699 1520530800 2018.03.08 17:40 10.85847000 10.85569000 10.85351000 10.85913000 10.86444624 0.00878446 757 1520531100 2018.03.08 17:45 10.85569000 10.85393000 10.84935000 10.85964000 10.86344470 0.00900604 994 1520531400 2018.03.08 17:50 10.85377000 10.85364000 10.85120000 10.85675000 10.86251092 0.00930086 726 1520531700 2018.03.08 17:55 10.85364000 10.85195000 10.84580000 10.85571000 10.86150511 0.00966845 1181 1520532000 2018.03.08 18:00 10.85213000 10.85382000 10.84940000 10.85715000 10.86077320 0.00993944 1355 1520532300 2018.03.08 18:05 10.85367000 10.85128000 10.84803000 10.85367000 10.85986908 0.01033141 664 1520532600 2018.03.08 18:10 10.85141000 10.85501000 10.84762000 10.85536000 10.85940631 0.01050540 673 1520532900 2018.03.08 18:15 10.85487000 10.85388000 10.84740000 10.85564000 10.85888000 0.01070898 894 1520533200 2018.03.08 18:20 10.85404000 10.84768000 10.84653000 10.85576000 10.85781333 0.01130917 895 1520533500 2018.03.08 18:25 10.84768000 10.83477000 10.83223000 10.84790000 10.85561873 0.01309480 688 1520533800 2018.03.08 18:30 10.83477000 10.83961000 10.83328000 10.84264000 10.85409409 0.01377576 457 1520534100 2018.03.08 18:35 10.83975000 10.84477000 10.83828000 10.84500000 10.85320608 0.01292600 300 1520534400 2018.03.08 18:40 10.84477000 10.84108000 10.84050000 10.85071000 10.85205121 0.01077668 568 1520534700 2018.03.08 18:45 10.84090000 10.84407000 10.83872000 10.84632000 10.85129110 0.01002507 519 1520535000 2018.03.08 18:50 10.84424000 10.84024000 10.83937000 10.84610000 10.85023861 0.00950222 618 1520535300 2018.03.08 18:55 10.84042000 10.83976000 10.83793000 10.84235000 10.84924065 0.00895552 376 1520535600 2018.03.08 19:00 10.83976000 10.83640000 10.83640000 10.84090000 10.84801773 0.00864412 378 1520535900 2018.03.08 19:05 10.83640000 10.83854000 10.83640000 10.83880000 10.84711509 0.00807392 166 1520536200 2018.03.08 19:10 10.83879000 10.83944000 10.83763000 10.84077000 10.84638413 0.00736331 138 1520536500 2018.03.08 19:15 10.83919000 10.83590000 10.83467000 10.84005000 10.84538564 0.00722529 163 1520536800 2018.03.08 19:20 10.83610000 10.83280000 10.83280000 10.83644000 10.84418701 0.00734561 184 1520537100 2018.03.08 19:25 10.83260000 10.83030000 10.82960000 10.83300000 10.84286444 0.00762344 180 1520537400 2018.03.08 19:30 10.83040000 10.82890000 10.82818000 10.83164000 10.84153449 0.00784586 172 1520537700 2018.03.08 19:35 10.82901000 10.82705000 10.82690000 10.82940000 10.84015501 0.00814882 66 1520538000 2018.03.08 19:40 10.82740000 10.82594000 10.82566000 10.82755000 10.83880120 0.00817802 63 1520538300 2018.03.08 19:45 10.82618000 10.82090000 10.82070000 10.82752000 10.83709633 0.00864793 124 1520538600 2018.03.08 19:50 10.82072000 10.81743000 10.81721000 10.82150000 10.83522334 0.00879660 127 1520538900 2018.03.08 19:55 10.81768000 10.81939000 10.81679000 10.82048000 10.83371541 0.00847615 178 1520539200 2018.03.08 20:00 10.81913000 10.81923000 10.81739000 10.82040000 10.83233584 0.00848736 167 1520539500 2018.03.08 20:05 10.81930000 10.82090000 10.81790000 10.82291000 10.83124672 0.00888939 175 1520539800 2018.03.08 20:10 10.82106000 10.82991000 10.82032000 10.83104000 10.83111941 0.00870239 245 1520540100 2018.03.08 20:15 10.82991000 10.83135000 10.82940000 10.83160000 10.83114137 0.00815009 145 1520540400 2018.03.08 20:20 10.83160000 10.83240000 10.82993000 10.83402000 10.83126124 0.00785636 245 1520540700 2018.03.08 20:25 10.83240000 10.83140000 10.82940000 10.83340000 10.83127446 0.00731820 211 1520541000 2018.03.08 20:30 10.83095000 10.83140000 10.82890000 10.83279000 10.83128641 0.00704139 147 1520541300 2018.03.08 20:35 10.83140000 10.82917000 10.82915000 10.83380000 10.83108485 0.00673118 152 1520541600 2018.03.08 20:40 10.82917000 10.82590000 10.82490000 10.82978000 10.83059105 0.00654561 184 1520541900 2018.03.08 20:45 10.82590000 10.82963000 10.82590000 10.83012000 10.83049952 0.00626577 92 1520542200 2018.03.08 20:50 10.82939000 10.83240000 10.82915000 10.83340000 10.83068052 0.00604325 140 1520542500 2018.03.08 20:55 10.83290000 10.83190000 10.83040000 10.83290000 10.83079666 0.00600042 90 1520542800 2018.03.08 21:00 10.83190000 10.82990000 10.82740000 10.83190000 10.83071127 0.00593713 139 1520543100 2018.03.08 21:05 10.82990000 10.82940000 10.82840000 10.83150000 10.83058638 0.00587128 99 1520543400 2018.03.08 21:10 10.82940000 10.83290000 10.82790000 10.83344000 10.83080673 0.00600326 173 1520543700 2018.03.08 21:15 10.83290000 10.83421000 10.83090000 10.83421000 10.83113085 0.00616261 147 1520544000 2018.03.08 21:20 10.83393000 10.83082000 10.83040000 10.83491000 10.83110124 0.00603758 209 1520544300 2018.03.08 21:25 10.83082000 10.82940000 10.82807000 10.83142000 10.83093922 0.00552826 154 1520544600 2018.03.08 21:30 10.82961000 10.83090000 10.82796000 10.83140000 10.83093549 0.00462852 193 1520544900 2018.03.08 21:35 10.83090000 10.83749000 10.83090000 10.83777000 10.83155973 0.00429254 136 1520545200 2018.03.08 21:40 10.83774000 10.83557000 10.83190000 10.83798000 10.83194166 0.00350982 175 1520545500 2018.03.08 21:45 10.83557000 10.82311000 10.81390000 10.83709000 10.83110055 0.00302912 367 1520545800 2018.03.08 21:50 10.82210000 10.81338000 10.81025000 10.82736000 10.82941288 0.00493791 929 1520546100 2018.03.08 21:55 10.81356000 10.81656000 10.81339000 10.81784000 10.82818879 0.00582258 162 1520546400 2018.03.08 22:00 10.81688000 10.81922000 10.81585000 10.82044000 10.82733462 0.00622069 140 1520546700 2018.03.08 22:05 10.81958000 10.81568000 10.81460000 10.81980000 10.82622466 0.00687412 95 1520547000 2018.03.08 22:10 10.81570000 10.81546000 10.81186000 10.81885000 10.82519945 0.00739301 92 1520547300 2018.03.08 22:15 10.81540000 10.81368000 10.81258000 10.81873000 10.82410236 0.00801794 56 1520547600 2018.03.08 22:20 10.81327000 10.81417000 10.81257000 10.81675000 10.82315642 0.00855243 58 1520547900 2018.03.08 22:25 10.81492000 10.81494000 10.81351000 10.81604000 10.82237391 0.00883216 61 1520548200 2018.03.08 22:30 10.81494000 10.82039000 10.81494000 10.82193000 10.82218496 0.00860229 89 1520548500 2018.03.08 22:35 10.82089000 10.82220000 10.82014000 10.82246000 10.82218639 0.00832318 48 1520548800 2018.03.08 22:40 10.82277000 10.82217000 10.82125000 10.82469000 10.82218483 0.00814277 95 1520549100 2018.03.08 22:45 10.82223000 10.82942000 10.82223000 10.83107000 10.82287390 0.00805397 123 1520549400 2018.03.08 22:50 10.82882000 10.83008000 10.82515000 10.83037000 10.82356019 0.00788208 73 1520549700 2018.03.08 22:55 10.83042000 10.83025000 10.82588000 10.83207000 10.82419732 0.00771376 52 1520550000 2018.03.08 23:00 10.83070000 10.82859000 10.82623000 10.83070000 10.82461567 0.00770321 61 1520550300 2018.03.08 23:05 10.82798000 10.82575000 10.81977000 10.82845000 10.82472370 0.00765707 200 1520550600 2018.03.08 23:10 10.82585000 10.82318000 10.82042000 10.82628000 10.82457668 0.00749862 105 1520550900 2018.03.08 23:15 10.82320000 10.82426000 10.82320000 10.82463000 10.82454652 0.00690914 27 1520551200 2018.03.08 23:20 10.82312000 10.82358000 10.82047000 10.82505000 10.82445447 0.00641237 44 1520551500 2018.03.08 23:25 10.82358000 10.82168000 10.82168000 10.82411000 10.82419024 0.00630713 28 1520551800 2018.03.08 23:30 10.82168000 10.82194000 10.82047000 10.82236000 10.82397593 0.00575773 44 1520552100 2018.03.08 23:35 10.82194000 10.82183000 10.82133000 10.82310000 10.82377155 0.00546212 45 1520552400 2018.03.08 23:40 10.82183000 10.82159000 10.82129000 10.82241000 10.82356379 0.00532554 44 1520552700 2018.03.08 23:45 10.82199000 10.82156000 10.82001000 10.82199000 10.82337295 0.00500222 44 1520553000 2018.03.08 23:50 10.82156000 10.82532000 10.81803000 10.82683000 10.82355838 0.00472410 93 1520553300 2018.03.08 23:55 10.82532000 10.82761000 10.82526000 10.82954000 10.82394425 0.00429337 54 1520553600 2018.03.09 00:00 10.81361000 10.81246000 10.81211000 10.81596000 10.82285051 0.00451042 28 1520553900 2018.03.09 00:05 10.81246000 10.81670000 10.81140000 10.81680000 10.82226475 0.00449926 139 1520554200 2018.03.09 00:10 10.81770000 10.81850000 10.81259000 10.82030000 10.82190620 0.00466293 147 1520554500 2018.03.09 00:15 10.81870000 10.81630000 10.81610000 10.82020000 10.82137228 0.00499110 127 1520554800 2018.03.09 00:20 10.81620000 10.81661000 10.81540000 10.81830000 10.82091873 0.00525061 102 1520555100 2018.03.09 00:25 10.81540000 10.81170000 10.80906000 10.81720000 10.82004075 0.00555241 199 1520555400 2018.03.09 00:30 10.80906000 10.81940000 10.80882000 10.81940000 10.81997973 0.00509755 74 1520555700 2018.03.09 00:35 10.81940000 10.82164000 10.81940000 10.82164000 10.82013785 0.00453300 7 1520556000 2018.03.09 00:40 10.82104000 10.82181000 10.82104000 10.82187000 10.82029710 0.00411965 14 1520556300 2018.03.09 00:45 10.82181000 10.82190000 10.81690000 10.82292000 10.82044976 0.00394730 179 1520556600 2018.03.09 00:50 10.82090000 10.81838000 10.81420000 10.82304000 10.82025264 0.00392151 116 1520556900 2018.03.09 00:55 10.81838000 10.81950000 10.81435000 10.81985000 10.82018096 0.00381741 72 1520557200 2018.03.09 01:00 10.82049000 10.81859000 10.81190000 10.82049000 10.82002944 0.00374355 90 1520557500 2018.03.09 01:05 10.81812000 10.82526000 10.81812000 10.82540000 10.82052759 0.00394881 87 1520557800 2018.03.09 01:10 10.82508000 10.82653000 10.82419000 10.82663000 10.82109925 0.00424764 40 1520558100 2018.03.09 01:15 10.82653000 10.82610000 10.82148000 10.82653000 10.82157551 0.00449274 31 1520558400 2018.03.09 01:20 10.82619000 10.82585000 10.82263000 10.82654000 10.82198260 0.00469784 86 1520558700 2018.03.09 01:25 10.82491000 10.82291000 10.82264000 10.82595000 10.82207093 0.00472719 22 1520559000 2018.03.09 01:30 10.82097000 10.82179000 10.82020000 10.82301000 10.82204417 0.00466239 24 1520559300 2018.03.09 01:35 10.82128000 10.82185000 10.82098000 10.82296000 10.82202568 0.00448582 20 1520559600 2018.03.09 01:40 10.82221000 10.81889000 10.81735000 10.82222000 10.82172704 0.00390170 43 1520559900 2018.03.09 01:45 10.81888000 10.82108000 10.81885000 10.82222000 10.82166542 0.00372310 27 1520560200 2018.03.09 01:50 10.82052000 10.82377000 10.82050000 10.82472000 10.82186586 0.00372716 40 1520560500 2018.03.09 01:55 10.82377000 10.82343000 10.82309000 10.82460000 10.82201482 0.00355544 30 1520560800 2018.03.09 02:00 10.82272000 10.82302000 10.82138000 10.82440000 10.82211055 0.00336247 60 1520561100 2018.03.09 02:05 10.82270000 10.82360000 10.82136000 10.82422000 10.82225241 0.00244427 48 1520561400 2018.03.09 02:10 10.82393000 10.82227000 10.82163000 10.82424000 10.82225408 0.00235948 57 1520561700 2018.03.09 02:15 10.82227000 10.82140000 10.82090000 10.82340000 10.82217274 0.00236950 89 1520562000 2018.03.09 02:20 10.82140000 10.81981000 10.81949000 10.82190000 10.82194772 0.00244815 36 1520562300 2018.03.09 02:25 10.81996000 10.82090000 10.81967000 10.82101000 10.82184793 0.00247342 24 1520562600 2018.03.09 02:30 10.82090000 10.81940000 10.81840000 10.82132000 10.82161480 0.00246578 73 1520562900 2018.03.09 02:35 10.81890000 10.81690000 10.81640000 10.81961000 10.82116577 0.00276873 51 1520563200 2018.03.09 02:40 10.81640000 10.81590000 10.81590000 10.81690000 10.82066427 0.00313718 26 1520563500 2018.03.09 02:45 10.81590000 10.81890000 10.81540000 10.81890000 10.82049624 0.00305333 43 1520563800 2018.03.09 02:50 10.81841000 10.82089000 10.81821000 10.82123000 10.82053374 0.00272790 59 1520564100 2018.03.09 02:55 10.82055000 10.82004000 10.81905000 10.82106000 10.82048672 0.00244187 72 1520564400 2018.03.09 03:00 10.81971000 10.82274000 10.81971000 10.82408000 10.82070132 0.00214827 96 1520564700 2018.03.09 03:05 10.82274000 10.81963000 10.81959000 10.82363000 10.82059929 0.00211216 85 1520565000 2018.03.09 03:10 10.81995000 10.81740000 10.81740000 10.82131000 10.82029459 0.00223381 77 1520565300 2018.03.09 03:15 10.81740000 10.81925000 10.81690000 10.81998000 10.82019511 0.00222856 82 1520565600 2018.03.09 03:20 10.81925000 10.81976000 10.81891000 10.82068000 10.82015367 0.00221769 46 1520565900 2018.03.09 03:25 10.82008000 10.82001000 10.81941000 10.82010000 10.82013999 0.00221011 24 1520566200 2018.03.09 03:30 10.82034000 10.81930000 10.81894000 10.82103000 10.82005999 0.00206916 49 1520566500 2018.03.09 03:35 10.81940000 10.81640000 10.81590000 10.81940000 10.81971142 0.00209203 87 1520566800 2018.03.09 03:40 10.81740000 10.81840000 10.81640000 10.81840000 10.81958652 0.00197845 53 1520567100 2018.03.09 03:45 10.81840000 10.81790000 10.81690000 10.81890000 10.81942590 0.00179000 43 1520567400 2018.03.09 03:50 10.81790000 10.81790000 10.81690000 10.81840000 10.81928058 0.00168954 46 1520567700 2018.03.09 03:55 10.81790000 10.82040000 10.81790000 10.82040000 10.81938719 0.00165659 43 1520568000 2018.03.09 04:00 10.82040000 10.82040000 10.81876000 10.82140000 10.81948365 0.00168739 60 1520568300 2018.03.09 04:05 10.82090000 10.82090000 10.81601000 10.82140000 10.81961854 0.00172143 77 1520568600 2018.03.09 04:10 10.82090000 10.81940000 10.81813000 10.82140000 10.81959772 0.00171553 39 1520568900 2018.03.09 04:15 10.81940000 10.81940000 10.81790000 10.81990000 10.81957889 0.00160257 55 1520569200 2018.03.09 04:20 10.81940000 10.82224000 10.81940000 10.82224000 10.81983233 0.00152246 57 1520569500 2018.03.09 04:25 10.82224000 10.82002000 10.82001000 10.82297000 10.81985020 0.00151133 53 1520569800 2018.03.09 04:30 10.82002000 10.81790000 10.81690000 10.82036000 10.81966447 0.00152095 41 1520570100 2018.03.09 04:35 10.81840000 10.81590000 10.81590000 10.81890000 10.81930595 0.00168971 42 1520570400 2018.03.09 04:40 10.81590000 10.81840000 10.81540000 10.81840000 10.81921967 0.00150633 38 1520570700 2018.03.09 04:45 10.81815000 10.81990000 10.81815000 10.82090000 10.81928446 0.00151946 35 1520571000 2018.03.09 04:50 10.81990000 10.82140000 10.81942000 10.82140000 10.81948594 0.00155107 33 1520571300 2018.03.09 04:55 10.82090000 10.81940000 10.81890000 10.82140000 10.81947776 0.00154916 38 1520571600 2018.03.09 05:00 10.81955000 10.82090000 10.81955000 10.82190000 10.81961321 0.00159912 44 1520571900 2018.03.09 05:05 10.82090000 10.82190000 10.82040000 10.82190000 10.81983100 0.00171559 37 1520572200 2018.03.09 05:10 10.82140000 10.82240000 10.82140000 10.82390000 10.82007567 0.00185614 52 1520572500 2018.03.09 05:15 10.82190000 10.82140000 10.82090000 10.82240000 10.82020179 0.00171378 25 1520572800 2018.03.09 05:20 10.82140000 10.82240000 10.82140000 10.82290000 10.82041115 0.00177060 39 1520573100 2018.03.09 05:25 10.82240000 10.81940000 10.81940000 10.82340000 10.82031485 0.00167923 42 1520573400 2018.03.09 05:30 10.81990000 10.81719000 10.81709000 10.82420000 10.82001724 0.00171897 102 1520573700 2018.03.09 05:35 10.81719000 10.81552000 10.81552000 10.81840000 10.81958893 0.00199298 50 1520574000 2018.03.09 05:40 10.81552000 10.81842000 10.81552000 10.81847000 10.81947761 0.00201218 34 1520574300 2018.03.09 05:45 10.81875000 10.81874000 10.81841000 10.81940000 10.81940736 0.00199967 22 1520574600 2018.03.09 05:50 10.81874000 10.81719000 10.81719000 10.81881000 10.81919618 0.00208054 9 1520574900 2018.03.09 05:55 10.81757000 10.81805000 10.81723000 10.81837000 10.81908702 0.00211092 10 1520575200 2018.03.09 06:00 10.81766000 10.81731000 10.81731000 10.81873000 10.81891778 0.00204433 16 1520575500 2018.03.09 06:05 10.81699000 10.81713000 10.81677000 10.81770000 10.81874752 0.00208562 11 1520575800 2018.03.09 06:10 10.81677000 10.81695000 10.81642000 10.81695000 10.81857632 0.00214231 10 1520576100 2018.03.09 06:15 10.81661000 10.81624000 10.81592000 10.81724000 10.81835382 0.00217892 10 1520576400 2018.03.09 06:20 10.81656000 10.81840000 10.81499000 10.81926000 10.81835822 0.00217759 49 1520576700 2018.03.09 06:25 10.81840000 10.81938000 10.81825000 10.81938000 10.81845553 0.00213601 19 1520577000 2018.03.09 06:30 10.81905000 10.81875000 10.81737000 10.82025000 10.81848357 0.00202777 48 1520577300 2018.03.09 06:35 10.81910000 10.81637000 10.81637000 10.81947000 10.81828228 0.00210277 41 1520577600 2018.03.09 06:40 10.81637000 10.81578000 10.81578000 10.81705000 10.81804397 0.00212766 27 1520577900 2018.03.09 06:45 10.81610000 10.81634000 10.81578000 10.81680000 10.81788169 0.00199881 17 1520578200 2018.03.09 06:50 10.81599000 10.81536000 10.81531000 10.81635000 10.81764152 0.00182169 14 1520578500 2018.03.09 06:55 10.81503000 10.81574000 10.81413000 10.81645000 10.81746043 0.00166929 19 1520578800 2018.03.09 07:00 10.81541000 10.81741000 10.81541000 10.81750000 10.81745562 0.00125101 14 1520579100 2018.03.09 07:05 10.81773000 10.81782000 10.81691000 10.81782000 10.81749033 0.00118375 10 1520579400 2018.03.09 07:10 10.81777000 10.81864000 10.81708000 10.81901000 10.81759982 0.00123351 23 1520579700 2018.03.09 07:15 10.81830000 10.81878000 10.81826000 10.81914000 10.81771222 0.00119309 9 1520580000 2018.03.09 07:20 10.81880000 10.81793000 10.81758000 10.81896000 10.81773296 0.00118892 18 1520580300 2018.03.09 07:25 10.81759000 10.81697000 10.81697000 10.81907000 10.81766030 0.00115681 27 1520580600 2018.03.09 07:30 10.81729000 10.81808000 10.81695000 10.81828000 10.81770027 0.00116647 15 1520580900 2018.03.09 07:35 10.81845000 10.81797000 10.81659000 10.81879000 10.81772596 0.00117300 18 1520581200 2018.03.09 07:40 10.81762000 10.81913000 10.81696000 10.81913000 10.81785968 0.00124709 16 1520581500 2018.03.09 07:45 10.81881000 10.82290000 10.81817000 10.82314000 10.81833971 0.00177129 67 1520581800 2018.03.09 07:50 10.82268000 10.82090000 10.81940000 10.82335000 10.81858354 0.00190285 43 1520582100 2018.03.09 07:55 10.82090000 10.82190000 10.82040000 10.82190000 10.81889940 0.00205447 32 1520582400 2018.03.09 08:00 10.82141000 10.81990000 10.81990000 10.82290000 10.81899469 0.00209316 38 1520582700 2018.03.09 08:05 10.82040000 10.81980000 10.81801000 10.82090000 10.81907139 0.00212489 40 1520583000 2018.03.09 08:10 10.81980000 10.81445000 10.81363000 10.82090000 10.81863126 0.00221900 34 1520583300 2018.03.09 08:15 10.81480000 10.81669000 10.81444000 10.81703000 10.81844637 0.00216876 18 1520583600 2018.03.09 08:20 10.81635000 10.81581000 10.81581000 10.81746000 10.81819529 0.00214423 11 1520583900 2018.03.09 08:25 10.81563000 10.81471000 10.81471000 10.81628000 10.81786336 0.00224568 14 1520584200 2018.03.09 08:30 10.81471000 10.81475000 10.81406000 10.81542000 10.81756685 0.00232199 46 1520584500 2018.03.09 08:35 10.81441000 10.81107000 10.80681000 10.81441000 10.81694810 0.00282532 105 1520584800 2018.03.09 08:40 10.81107000 10.81307000 10.80894000 10.81372000 10.81657876 0.00305201 93 1520585100 2018.03.09 08:45 10.81308000 10.82190000 10.81240000 10.82497000 10.81708554 0.00311536 162 1520585400 2018.03.09 08:50 10.82240000 10.82490000 10.82040000 10.82490000 10.81782978 0.00342211 114 1520585700 2018.03.09 08:55 10.82490000 10.81390000 10.81340000 10.82885000 10.81745551 0.00354725 236 1520586000 2018.03.09 09:00 10.81390000 10.77905000 10.75540000 10.81390000 10.81379784 0.00939497 901 1520586300 2018.03.09 09:05 10.77927000 10.77759000 10.76640000 10.78046000 10.81034948 0.01288684 741 1520586600 2018.03.09 09:10 10.77761000 10.77255000 10.76429000 10.77761000 10.80674953 0.01602574 415 1520586900 2018.03.09 09:15 10.77255000 10.79098000 10.77207000 10.79120000 10.80524767 0.01660951 389 1520587200 2018.03.09 09:20 10.79075000 10.78740000 10.78540000 10.79387000 10.80354789 0.01722875 324 1520587500 2018.03.09 09:25 10.78740000 10.79390000 10.78640000 10.79646000 10.80262904 0.01704191 383 1520587800 2018.03.09 09:30 10.79390000 10.79440000 10.79390000 10.79815000 10.80184533 0.01682019 307 1520588100 2018.03.09 09:35 10.79440000 10.79540000 10.79390000 10.79670000 10.80123148 0.01639081 197 1520588400 2018.03.09 09:40 10.79590000 10.79471000 10.79240000 10.79740000 10.80061039 0.01601183 284 1520588700 2018.03.09 09:45 10.79453000 10.78605000 10.78491000 10.79562000 10.79922369 0.01591891 332 1520589000 2018.03.09 09:50 10.78654000 10.78217000 10.78037000 10.78688000 10.79759953 0.01617663 517 1520589300 2018.03.09 09:55 10.78217000 10.77868000 10.77526000 10.78430000 10.79579767 0.01632749 679 1520589600 2018.03.09 10:00 10.77849000 10.78296000 10.77571000 10.78378000 10.79457503 0.01606337 716 1520589900 2018.03.09 10:05 10.78296000 10.78347000 10.78106000 10.78651000 10.79351741 0.01567891 566 1520590200 2018.03.09 10:10 10.78368000 10.79628000 10.78266000 10.80027000 10.79378051 0.01494900 900 1520590500 2018.03.09 10:15 10.79628000 10.79151000 10.78872000 10.80290000 10.79356427 0.01443995 472 1520590800 2018.03.09 10:20 10.79134000 10.78783000 10.78503000 10.79400000 10.79301815 0.01376531 324 1520591100 2018.03.09 10:25 10.78736000 10.78177000 10.78085000 10.78823000 10.79194690 0.01217788 509 1520591400 2018.03.09 10:30 10.78161000 10.77830000 10.77582000 10.78413000 10.79064720 0.00965941 310 1520591700 2018.03.09 10:35 10.77814000 10.77637000 10.77408000 10.78219000 10.78928746 0.00803113 474 1520592000 2018.03.09 10:40 10.77637000 10.76833000 10.76505000 10.77906000 10.78729151 0.00825942 520 1520592300 2018.03.09 10:45 10.76833000 10.76008000 10.75773000 10.77141000 10.78469994 0.00953965 684 1520592600 2018.03.09 10:50 10.76026000 10.76584000 10.75658000 10.76584000 10.78290376 0.01007370 545 1520592900 2018.03.09 10:55 10.76601000 10.76765000 10.76383000 10.77237000 10.78145102 0.01054702 408 1520593200 2018.03.09 11:00 10.76747000 10.76395000 10.76256000 10.77146000 10.77978425 0.01129900 396 1520593500 2018.03.09 11:05 10.76390000 10.76094000 10.76077000 10.76707000 10.77798956 0.01178394 354 1520593800 2018.03.09 11:10 10.76109000 10.75615000 10.75538000 10.76153000 10.77590960 0.01238102 330 1520594100 2018.03.09 11:15 10.75630000 10.75340000 10.75290000 10.75887000 10.77376583 0.01280040 252 1520594400 2018.03.09 11:20 10.75340000 10.75203000 10.74928000 10.75616000 10.77169575 0.01301931 294 1520594700 2018.03.09 11:25 10.75203000 10.74989000 10.74932000 10.75386000 10.76961902 0.01371324 242 1520595000 2018.03.09 11:30 10.74969000 10.74800000 10.74292000 10.75282000 10.76756006 0.01449345 419 1520595300 2018.03.09 11:35 10.74800000 10.74474000 10.74184000 10.75091000 10.76538672 0.01544711 514 1520595600 2018.03.09 11:40 10.74489000 10.74913000 10.74489000 10.75351000 10.76383846 0.01559189 371 1520595900 2018.03.09 11:45 10.74898000 10.75042000 10.74778000 10.75319000 10.76256051 0.01541997 264 1520596200 2018.03.09 11:50 10.75059000 10.75241000 10.74974000 10.75405000 10.76159380 0.01370180 240 1520596500 2018.03.09 11:55 10.75259000 10.75991000 10.74988000 10.76007000 10.76143344 0.01196169 364 1520596800 2018.03.09 12:00 10.76007000 10.76502000 10.75912000 10.76525000 10.76177501 0.01048018 366 1520597100 2018.03.09 12:05 10.76488000 10.76232000 10.76124000 10.76590000 10.76182692 0.00949339 363 1520597400 2018.03.09 12:10 10.76216000 10.76041000 10.75892000 10.76411000 10.76169197 0.00870267 394 1520597700 2018.03.09 12:15 10.76057000 10.76440000 10.76003000 10.76457000 10.76194988 0.00821159 311 1520598000 2018.03.09 12:20 10.76426000 10.76381000 10.76200000 10.76582000 10.76212703 0.00819555 235 1520598300 2018.03.09 12:25 10.76390000 10.76192000 10.76030000 10.76435000 10.76210732 0.00817204 297 1520598600 2018.03.09 12:30 10.76176000 10.76254000 10.76049000 10.76536000 10.76214852 0.00815355 295 1520598900 2018.03.09 12:35 10.76240000 10.76233000 10.76223000 10.76375000 10.76216581 0.00807097 127 1520599200 2018.03.09 12:40 10.76246000 10.76279000 10.76215000 10.76471000 10.76222526 0.00809959 196 1520599500 2018.03.09 12:45 10.76279000 10.76644000 10.75939000 10.77060000 10.76262666 0.00839294 393 1520599800 2018.03.09 12:50 10.76627000 10.76796000 10.76434000 10.77159000 10.76313460 0.00864471 476 1520600100 2018.03.09 12:55 10.76780000 10.77768000 10.76750000 10.77868000 10.76451987 0.00966284 489 1520600400 2018.03.09 13:00 10.77753000 10.77057000 10.77023000 10.77829000 10.76509608 0.00963258 424 1520600700 2018.03.09 13:05 10.77072000 10.77060000 10.76713000 10.77172000 10.76562026 0.00933439 306 1520601000 2018.03.09 13:10 10.77070000 10.77221000 10.76926000 10.77252000 10.76624785 0.00884527 238 1520601300 2018.03.09 13:15 10.77206000 10.77185000 10.77005000 10.77542000 10.76678139 0.00772292 248 1520601600 2018.03.09 13:20 10.77163000 10.76972000 10.76946000 10.77317000 10.76706126 0.00676043 185 1520601900 2018.03.09 13:25 10.76986000 10.76969000 10.76718000 10.77166000 10.76731161 0.00573865 349 1520602200 2018.03.09 13:30 10.76983000 10.77337000 10.76911000 10.77350000 10.76788860 0.00496128 320 1520602500 2018.03.09 13:35 10.77339000 10.77106000 10.76738000 10.77517000 10.76819064 0.00472866 410 1520602800 2018.03.09 13:40 10.77106000 10.77710000 10.76980000 10.77879000 10.76903915 0.00519367 322 1520603100 2018.03.09 13:45 10.77724000 10.77250000 10.77116000 10.77724000 10.76936876 0.00508079 305 1520603400 2018.03.09 13:50 10.77233000 10.77203000 10.76793000 10.77305000 10.76962221 0.00473205 340 1520603700 2018.03.09 13:55 10.77203000 10.77433000 10.77203000 10.77620000 10.77007057 0.00473551 291 1520604000 2018.03.09 14:00 10.77446000 10.77310000 10.77164000 10.77552000 10.77035909 0.00458849 214 1520604300 2018.03.09 14:05 10.77295000 10.77178000 10.76871000 10.77368000 10.77049441 0.00419275 228 1520604600 2018.03.09 14:10 10.77163000 10.77642000 10.77134000 10.77755000 10.77105875 0.00396482 319 1520604900 2018.03.09 14:15 10.77642000 10.78204000 10.77607000 10.78290000 10.77210459 0.00408972 429 1520605200 2018.03.09 14:20 10.78204000 10.78045000 10.77890000 10.78222000 10.77289939 0.00387386 244 1520605500 2018.03.09 14:25 10.78030000 10.78081000 10.77790000 10.78249000 10.77365278 0.00391345 418 1520605800 2018.03.09 14:30 10.78096000 10.78124000 10.77850000 10.78347000 10.77437537 0.00399694 440 1520606100 2018.03.09 14:35 10.78140000 10.78209000 10.77826000 10.78240000 10.77511010 0.00430633 297 1520606400 2018.03.09 14:40 10.78209000 10.78094000 10.78004000 10.78535000 10.77566533 0.00441122 261 1520606700 2018.03.09 14:45 10.78029000 10.78174000 10.77690000 10.78200000 10.77624387 0.00450428 308 1520607000 2018.03.09 14:50 10.78130000 10.78606000 10.78010000 10.78814000 10.77717874 0.00498446 355 1520607300 2018.03.09 14:55 10.78621000 10.78471000 10.78440000 10.79138000 10.77789600 0.00519108 368 1520607600 2018.03.09 15:00 10.78471000 10.79232000 10.78460000 10.79450000 10.77926971 0.00592365 612 1520607900 2018.03.09 15:05 10.79232000 10.79110000 10.79025000 10.79440000 10.78039641 0.00622827 489 1520608200 2018.03.09 15:10 10.79135000 10.79241000 10.78731000 10.79429000 10.78154056 0.00672840 377 1520608500 2018.03.09 15:15 10.79280000 10.78996000 10.78782000 10.79502000 10.78234241 0.00667701 339 1520608800 2018.03.09 15:20 10.79012000 10.79009000 10.78830000 10.79280000 10.78308028 0.00689533 493 1520609100 2018.03.09 15:25 10.78997000 10.78589000 10.78539000 10.79520000 10.78334787 0.00653747 397 1520609400 2018.03.09 15:30 10.78539000 10.78543000 10.78089000 10.79448000 10.78354617 0.00605559 1379 1520609700 2018.03.09 15:35 10.78543000 10.78812000 10.78090000 10.78935000 10.78398177 0.00577991 1074 1520610000 2018.03.09 15:40 10.78812000 10.79296000 10.78678000 10.79792000 10.78483684 0.00554988 1025 1520610300 2018.03.09 15:45 10.79313000 10.79713000 10.79068000 10.80241000 10.78600762 0.00531570 658 1520610600 2018.03.09 15:50 10.79698000 10.79092000 10.79048000 10.79726000 10.78647546 0.00493208 610 1520610900 2018.03.09 15:55 10.79105000 10.78700000 10.78495000 10.79197000 10.78652542 0.00482688 690 1520611200 2018.03.09 16:00 10.78700000 10.78359000 10.78335000 10.78900000 10.78624586 0.00472796 453 1520611500 2018.03.09 16:05 10.78381000 10.77932000 10.77667000 10.78417000 10.78558625 0.00499036 465 1520611800 2018.03.09 16:10 10.77946000 10.78280000 10.77850000 10.78358000 10.78532089 0.00502888 365 1520612100 2018.03.09 16:15 10.78310000 10.78401000 10.77966000 10.78545000 10.78519605 0.00503683 575 1520612400 2018.03.09 16:20 10.78386000 10.78097000 10.77981000 10.78683000 10.78479357 0.00521860 497 1520612700 2018.03.09 16:25 10.78145000 10.77698000 10.77698000 10.78336000 10.78404942 0.00581287 405 1520613000 2018.03.09 16:30 10.77698000 10.78012000 10.77654000 10.78243000 10.78367519 0.00604581 574 1520613300 2018.03.09 16:35 10.78040000 10.78914000 10.77890000 10.79021000 10.78419564 0.00589813 691 1520613600 2018.03.09 16:40 10.78928000 10.79377000 10.78571000 10.79552000 10.78510749 0.00562427 705 1520613900 2018.03.09 16:45 10.79377000 10.80496000 10.79304000 10.80891000 10.78699820 0.00655877 768 1520614200 2018.03.09 16:50 10.80480000 10.81322000 10.80327000 10.81373000 10.78949552 0.00854837 959 1520614500 2018.03.09 16:55 10.81259000 10.80561000 10.80240000 10.81447000 10.79103023 0.00938497 960 1520614800 2018.03.09 17:00 10.80542000 10.80311000 10.79491000 10.80858000 10.79218068 0.00992182 897 1520615100 2018.03.09 17:05 10.80297000 10.80129000 10.80040000 10.81169000 10.79304824 0.01016736 925 1520615400 2018.03.09 17:10 10.80092000 10.79653000 10.79490000 10.80548000 10.79337983 0.01010766 750 1520615700 2018.03.09 17:15 10.79673000 10.78455000 10.78299000 10.79951000 10.79253890 0.01010225 839 1520616000 2018.03.09 17:20 10.78486000 10.79787000 10.78448000 10.79807000 10.79304662 0.01022906 790 1520616300 2018.03.09 17:25 10.79801000 10.80856000 10.79801000 10.80958000 10.79452409 0.01097590 466 1520616600 2018.03.09 17:30 10.80842000 10.80919000 10.80379000 10.81097000 10.79592084 0.01167999 589 1520616900 2018.03.09 17:35 10.80919000 10.80896000 10.80582000 10.81024000 10.79716266 0.01211164 438 1520617200 2018.03.09 17:40 10.80881000 10.80236000 10.80220000 10.81231000 10.79765765 0.01187658 537 1520617500 2018.03.09 17:45 10.80213000 10.80300000 10.79811000 10.80435000 10.79816644 0.01128080 619 1520617800 2018.03.09 17:50 10.80290000 10.79840000 10.79840000 10.80547000 10.79818869 0.01074706 407 1520618100 2018.03.09 17:55 10.79840000 10.79334000 10.79290000 10.80400000 10.79772691 0.01030967 922 1520618400 2018.03.09 18:00 10.79334000 10.80033000 10.78632000 10.80046000 10.79797482 0.00960389 1052 1520618700 2018.03.09 18:05 10.80047000 10.79463000 10.79370000 10.80323000 10.79765627 0.00847315 456 1520619000 2018.03.09 18:10 10.79445000 10.78937000 10.78719000 10.79576000 10.79686710 0.00800191 356 1520619300 2018.03.09 18:15 10.78937000 10.78614000 10.78444000 10.79410000 10.79584547 0.00858792 347 1520619600 2018.03.09 18:20 10.78599000 10.78329000 10.78125000 10.78626000 10.79464971 0.00953709 628 1520619900 2018.03.09 18:25 10.78329000 10.78183000 10.78107000 10.78676000 10.79342879 0.01018443 313 1520620200 2018.03.09 18:30 10.78183000 10.77990000 10.77990000 10.78270000 10.79214033 0.01013112 251 1520620500 2018.03.09 18:35 10.78004000 10.78412000 10.78004000 10.78540000 10.79137649 0.01011205 220 1520620800 2018.03.09 18:40 10.78397000 10.78687000 10.78397000 10.78945000 10.79094730 0.00996360 235 1520621100 2018.03.09 18:45 10.78658000 10.77800000 10.77764000 10.78710000 10.78971422 0.01047769 341 1520621400 2018.03.09 18:50 10.77800000 10.77564000 10.77457000 10.77915000 10.78837382 0.01123116 282 1520621700 2018.03.09 18:55 10.77550000 10.77404000 10.77296000 10.77593000 10.78700870 0.01211927 227 1520622000 2018.03.09 19:00 10.77389000 10.76918000 10.76748000 10.77389000 10.78531072 0.01308155 161 1520622300 2018.03.09 19:05 10.76941000 10.77364000 10.76920000 10.77364000 10.78419923 0.01262869 88 1520622600 2018.03.09 19:10 10.77344000 10.77532000 10.77344000 10.77532000 10.78335359 0.01172656 90 1520622900 2018.03.09 19:15 10.77552000 10.77260000 10.77190000 10.77598000 10.78232944 0.01073014 119 1520623200 2018.03.09 19:20 10.77300000 10.77208000 10.77143000 10.77440000 10.78135330 0.01018495 179 1520623500 2018.03.09 19:25 10.77208000 10.77370000 10.77145000 10.77428000 10.78062441 0.00921322 169 1520623800 2018.03.09 19:30 10.77350000 10.77013000 10.77013000 10.77516000 10.77962495 0.00870382 121 1520624100 2018.03.09 19:35 10.77030000 10.77082000 10.76945000 10.77151000 10.77878638 0.00841772 131 1520624400 2018.03.09 19:40 10.77061000 10.77208000 10.77020000 10.77440000 10.77814768 0.00703702 199 1520624700 2018.03.09 19:45 10.77208000 10.77366000 10.77163000 10.77407000 10.77772028 0.00602062 90 1520625000 2018.03.09 19:50 10.77386000 10.77490000 10.77366000 10.77587000 10.77745168 0.00540565 75 1520625300 2018.03.09 19:55 10.77494000 10.77455000 10.77240000 10.77640000 10.77717533 0.00500409 146 1520625600 2018.03.09 20:00 10.77474000 10.77470000 10.77203000 10.77503000 10.77693958 0.00476347 140 1520625900 2018.03.09 20:05 10.77490000 10.77539000 10.77261000 10.77567000 10.77679200 0.00459170 131 1520626200 2018.03.09 20:10 10.77559000 10.77401000 10.77245000 10.77646000 10.77652705 0.00447071 121 1520626500 2018.03.09 20:15 10.77379000 10.76916000 10.76890000 10.77426000 10.77582543 0.00409847 110 1520626800 2018.03.09 20:20 10.76937000 10.76737000 10.76609000 10.77456000 10.77502015 0.00323250 249 1520627100 2018.03.09 20:25 10.76737000 10.76514000 10.76491000 10.76779000 10.77407918 0.00329405 171 1520627400 2018.03.09 20:30 10.76536000 10.76582000 10.76514000 10.76971000 10.77329259 0.00336942 206 1520627700 2018.03.09 20:35 10.76582000 10.76653000 10.76404000 10.76679000 10.77264854 0.00343040 139 1520628000 2018.03.09 20:40 10.76674000 10.76489000 10.76455000 10.76843000 10.77190963 0.00357284 105 1520628300 2018.03.09 20:45 10.76509000 10.76545000 10.76468000 10.76675000 10.77129443 0.00372243 80 1520628600 2018.03.09 20:50 10.76545000 10.76556000 10.76458000 10.76566000 10.77074829 0.00374716 48 1520628900 2018.03.09 20:55 10.76579000 10.76630000 10.76479000 10.76717000 10.77032464 0.00380782 155 1520629200 2018.03.09 21:00 10.76630000 10.76249000 10.76224000 10.76630000 10.76957849 0.00411562 85 1520629500 2018.03.09 21:05 10.76249000 10.76534000 10.76224000 10.76557000 10.76917482 0.00410565 100 1520629800 2018.03.09 21:10 10.76512000 10.76346000 10.76283000 10.76512000 10.76863055 0.00429186 84 1520630100 2018.03.09 21:15 10.76366000 10.76199000 10.76199000 10.76371000 10.76799812 0.00453250 74 1520630400 2018.03.09 21:20 10.76219000 10.76240000 10.76090000 10.76302000 10.76746497 0.00463856 127 1520630700 2018.03.09 21:25 10.76190000 10.75897000 10.75840000 10.76190000 10.76665592 0.00484410 49 1520631000 2018.03.09 21:30 10.75890000 10.75966000 10.75714000 10.76024000 10.76598964 0.00476400 110 1520631300 2018.03.09 21:35 10.75966000 10.76019000 10.75875000 10.76082000 10.76543730 0.00455455 50 1520631600 2018.03.09 21:40 10.76041000 10.76248000 10.75993000 10.76301000 10.76515565 0.00409848 103 1520631900 2018.03.09 21:45 10.76268000 10.76040000 10.75888000 10.76289000 10.76470273 0.00349203 112 1520632200 2018.03.09 21:50 10.76040000 10.76040000 10.75990000 10.76190000 10.76429295 0.00285215 95 1520632500 2018.03.09 21:55 10.76040000 10.75990000 10.75940000 10.76140000 10.76387457 0.00268454 151 1520632800 2018.03.09 22:00 10.75990000 10.75946000 10.75940000 10.76140000 10.76345413 0.00262266 85 1520633100 2018.03.09 22:05 10.75940000 10.75590000 10.75440000 10.75990000 10.76273469 0.00292589 162 1520633400 2018.03.09 22:10 10.75590000 10.76090000 10.75590000 10.76090000 10.76255996 0.00284141 76 1520633700 2018.03.09 22:15 10.76090000 10.76240000 10.76090000 10.76240000 10.76254473 0.00269588 42 1520634000 2018.03.09 22:20 10.76290000 10.76140000 10.76090000 10.76340000 10.76243570 0.00262629 71 1520634300 2018.03.09 22:25 10.76190000 10.76640000 10.76190000 10.76940000 10.76281326 0.00280205 101 1520634600 2018.03.09 22:30 10.76640000 10.76690000 10.76590000 10.76840000 10.76320247 0.00303272 55 1520634900 2018.03.09 22:35 10.76690000 10.76440000 10.76440000 10.76740000 10.76331652 0.00302137 70 1520635200 2018.03.09 22:40 10.76440000 10.76440000 10.76390000 10.76490000 10.76341971 0.00307618 44 1520635500 2018.03.09 22:45 10.76440000 10.76740000 10.76390000 10.76790000 10.76379878 0.00336349 73 1520635800 2018.03.09 22:50 10.76690000 10.76740000 10.76690000 10.76840000 10.76414176 0.00363213 92 1520636100 2018.03.09 22:55 10.76740000 10.76594000 10.76590000 10.76819000 10.76431302 0.00370951 100 1520636400 2018.03.09 23:00 10.76621000 10.76853000 10.76445000 10.76853000 10.76471464 0.00399330 45 1520636700 2018.03.09 23:05 10.76826000 10.76678000 10.76472000 10.76847000 10.76491134 0.00389853 296 1520637000 2018.03.09 23:10 10.76678000 10.76492000 10.76449000 10.76811000 10.76491216 0.00371784 291 1520637300 2018.03.09 23:15 10.76520000 10.76889000 10.76520000 10.76987000 10.76529100 0.00380986 55 1520637600 2018.03.09 23:20 10.76889000 10.76856000 10.76823000 10.76903000 10.76560234 0.00393894 75 1520637900 2018.03.09 23:25 10.76856000 10.76894000 10.76754000 10.76952000 10.76592021 0.00394038 145 1520638200 2018.03.09 23:30 10.76894000 10.76576000 10.76504000 10.77085000 10.76590495 0.00373751 140 1520638500 2018.03.09 23:35 10.76875000 10.77403000 10.76512000 10.77403000 10.76667877 0.00409216 410 1520638800 2018.03.09 23:40 10.77373000 10.77390000 10.77140000 10.77517000 10.76736650 0.00423040 71 1520639100 2018.03.09 23:45 10.77340000 10.77135000 10.77079000 10.77517000 10.76774588 0.00354514 85 1520639400 2018.03.09 23:50 10.77162000 10.77075000 10.76798000 10.77502000 10.76803199 0.00330540 138 1520812800 2018.03.12 00:00 10.76790000 10.76690000 10.74671000 10.76790000 10.76792418 0.00305597 17 1520813100 2018.03.12 00:05 10.76690000 10.76740000 10.76690000 10.77040000 10.76787426 0.00268929 22 1520813400 2018.03.12 00:10 10.76740000 10.76740000 10.76740000 10.76740000 10.76782909 0.00267408 4 1520813700 2018.03.12 00:15 10.76740000 10.76790000 10.76490000 10.76790000 10.76783584 0.00266543 17 1520814000 2018.03.12 00:20 10.76840000 10.76840000 10.76690000 10.76840000 10.76788957 0.00254668 18 1520814300 2018.03.12 00:25 10.76890000 10.76940000 10.76699000 10.76990000 10.76803342 0.00241412 23 1520814600 2018.03.12 00:30 10.76940000 10.77140000 10.76940000 10.77140000 10.76835405 0.00245608 9 1520814900 2018.03.12 00:35 10.77140000 10.77090000 10.77090000 10.77214000 10.76859652 0.00247057 15 1520815200 2018.03.12 00:40 10.77140000 10.77040000 10.76729000 10.77140000 10.76876828 0.00240027 23 1520815500 2018.03.12 00:45 10.77040000 10.76699000 10.76699000 10.77040000 10.76859892 0.00245767 16 1520815800 2018.03.12 00:50 10.76699000 10.76699000 10.76699000 10.76699000 10.76844569 0.00248367 15 1520816100 2018.03.12 00:55 10.76699000 10.76699000 10.76699000 10.76699000 10.76830705 0.00242302 12 1520816400 2018.03.12 01:00 10.76890000 10.76990000 10.76070000 10.77090000 10.76845876 0.00239354 117 1520816700 2018.03.12 01:05 10.77040000 10.76737000 10.76549000 10.77190000 10.76835507 0.00243775 35 1520817000 2018.03.12 01:10 10.76737000 10.77040000 10.76737000 10.77141000 10.76854983 0.00241519 42 1520817300 2018.03.12 01:15 10.77040000 10.77161000 10.76904000 10.77161000 10.76884127 0.00233071 24 1520817600 2018.03.12 01:20 10.77161000 10.77161000 10.77043000 10.77292000 10.76910496 0.00206041 20 1520817900 2018.03.12 01:25 10.77221000 10.77161000 10.77161000 10.77221000 10.76934353 0.00183879 7 1520818200 2018.03.12 01:30 10.77161000 10.77063000 10.77006000 10.77161000 10.76946606 0.00181691 11 1520818500 2018.03.12 01:35 10.77063000 10.76919000 10.76919000 10.77144000 10.76943976 0.00179099 23 1520818800 2018.03.12 01:40 10.76858000 10.76514000 10.76443000 10.76925000 10.76903026 0.00191932 21 1520819100 2018.03.12 01:45 10.76568000 10.76881000 10.76568000 10.77084000 10.76900929 0.00188650 28 1520819400 2018.03.12 01:50 10.76913000 10.76913000 10.76760000 10.76929000 10.76902078 0.00185067 46 1520819700 2018.03.12 01:55 10.76926000 10.77073000 10.76899000 10.77089000 10.76918356 0.00184873 34 1520820000 2018.03.12 02:00 10.76979000 10.76990000 10.76979000 10.77284000 10.76925180 0.00183858 43 1520855700 2018.03.12 11:55 10.79193000 10.79093000 10.79031000 10.79433000 10.77131639 0.00508477 131 1520856000 2018.03.12 12:00 10.79108000 10.79111000 10.78856000 10.79296000 10.77320149 0.00694559 267 1520856300 2018.03.12 12:05 10.79125000 10.79468000 10.79099000 10.79753000 10.77524707 0.00878943 273 1520856600 2018.03.12 12:10 10.79490000 10.79051000 10.78890000 10.79517000 10.77670068 0.00971105 426 1520856900 2018.03.12 12:15 10.78981000 10.79364000 10.78807000 10.79412000 10.77831395 0.01057755 269 1520857200 2018.03.12 12:20 10.79378000 10.79711000 10.79236000 10.79866000 10.78010405 0.01151770 232 1520857500 2018.03.12 12:25 10.79711000 10.78876000 10.78863000 10.79711000 10.78092842 0.01151301 371 1520857800 2018.03.12 12:30 10.78890000 10.78690000 10.78690000 10.79090000 10.78149715 0.01146080 173 1520858100 2018.03.12 12:35 10.78740000 10.78821000 10.78740000 10.78890000 10.78213646 0.01124933 27