Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.78816000 10.79053000 0.00001000 5.00000000 237.00000000 0.00001000 0.12204436 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 10.95761000 10.95527000 10.95439000 10.96070000 10.95527000 0.00000000 888 1515573000 2018.01.10 08:30 10.95527000 10.93357000 10.93357000 10.96218000 10.95320333 0.00000000 1335 1515574800 2018.01.10 09:00 10.93357000 10.90822000 10.86340000 10.93623000 10.94891921 0.00000000 3749 1515576600 2018.01.10 09:30 10.90844000 10.89961000 10.88400000 10.91311000 10.94422309 0.00000000 2440 1515578400 2018.01.10 10:00 10.89980000 10.88543000 10.88251000 10.90623000 10.93862375 0.00000000 3034 1515580200 2018.01.10 10:30 10.88509000 10.88749000 10.86389000 10.88890000 10.93375387 0.00000000 3001 1515582000 2018.01.10 11:00 10.88749000 10.87979000 10.87979000 10.89340000 10.92861445 0.00000000 2248 1515583800 2018.01.10 11:30 10.87979000 10.89640000 10.87829000 10.90077000 10.92554641 0.00000000 3175 1515585600 2018.01.10 12:00 10.89640000 10.88918000 10.88746000 10.90168000 10.92208294 0.00000000 3747 1515587400 2018.01.10 12:30 10.88918000 10.91978000 10.88778000 10.93316000 10.92186361 0.00000000 7387 1515589200 2018.01.10 13:00 10.91992000 10.90437000 10.88150000 10.92368000 10.92019756 0.00000000 5173 1515591000 2018.01.10 13:30 10.90419000 10.90424000 10.89182000 10.91511000 10.91867779 0.00000000 3893 1515592800 2018.01.10 14:00 10.90445000 10.89131000 10.88920000 10.90846000 10.91607133 0.00000000 3492 1515594600 2018.01.10 14:30 10.89112000 10.88474000 10.87560000 10.89147000 10.91308740 0.00000000 2679 1515596400 2018.01.10 15:00 10.88459000 10.87940000 10.87216000 10.89347000 10.90987907 0.00000000 3461 1515598200 2018.01.10 15:30 10.87890000 10.88258000 10.87615000 10.88643000 10.90727916 0.00000000 3090 1515600000 2018.01.10 16:00 10.88258000 10.89343000 10.87675000 10.89352000 10.90596019 0.00000000 3395 1515601800 2018.01.10 16:30 10.89343000 10.87657000 10.86963000 10.89724000 10.90316113 0.00000000 3967 1515603600 2018.01.10 17:00 10.87586000 10.88580000 10.87090000 10.89333000 10.90150769 0.00000000 2948 1515605400 2018.01.10 17:30 10.88560000 10.90485000 10.88480000 10.90722000 10.90182600 0.01954977 3993 1515607200 2018.01.10 18:00 10.90485000 10.89926000 10.88450000 10.90565000 10.90158162 0.01538116 3981 1515609000 2018.01.10 18:30 10.89926000 10.90358000 10.89520000 10.91458000 10.90177194 0.01373370 2604 1515610800 2018.01.10 19:00 10.90358000 10.89255000 10.89160000 10.90846000 10.90089366 0.01327338 1165 1515612600 2018.01.10 19:30 10.89226000 10.88830000 10.88450000 10.89560000 10.89969427 0.01285380 1056 1515614400 2018.01.10 20:00 10.88800000 10.88050000 10.87990000 10.88940000 10.89786624 0.01222423 929 1515616200 2018.01.10 20:30 10.88010000 10.88240000 10.87980000 10.88910000 10.89639327 0.01186397 1183 1515618000 2018.01.10 21:00 10.88250000 10.90640000 10.88169000 10.90641000 10.89734629 0.01178200 1418 1515619800 2018.01.10 21:30 10.90640000 10.90107000 10.89631000 10.91213000 10.89770093 0.01192925 985 1515621600 2018.01.10 22:00 10.90100000 10.90354000 10.89311000 10.90841000 10.89825703 0.01202278 1339 1515623400 2018.01.10 22:30 10.90328000 10.90672000 10.90197000 10.90721000 10.89906303 0.01153926 507 1515625200 2018.01.10 23:00 10.90647000 10.90081000 10.89946000 10.90716000 10.89922940 0.01156764 280 1515627000 2018.01.10 23:30 10.90081000 10.89990000 10.89713000 10.90908000 10.89929327 0.01154788 389 1515628800 2018.01.11 00:00 10.89690000 10.89890000 10.89155000 10.89990000 10.89925582 0.01139065 209 1515630600 2018.01.11 00:30 10.89840000 10.89940000 10.89840000 10.90190000 10.89926955 0.01092469 64 1515632400 2018.01.11 01:00 10.89890000 10.90213000 10.89790000 10.90330000 10.89954197 0.01010850 538 1515634200 2018.01.11 01:30 10.90290000 10.89992000 10.89540000 10.90435000 10.89957797 0.00938286 261 1515636000 2018.01.11 02:00 10.89992000 10.89876000 10.89799000 10.90190000 10.89950007 0.00925844 172 1515637800 2018.01.11 02:30 10.89840000 10.89760000 10.89487000 10.89990000 10.89931911 0.00767867 366 1515639600 2018.01.11 03:00 10.89810000 10.89913000 10.89540000 10.90193000 10.89930110 0.00705610 668 1515641400 2018.01.11 03:30 10.89946000 10.90612000 10.89796000 10.90786000 10.89995052 0.00722714 539 1515643200 2018.01.11 04:00 10.90612000 10.90035000 10.89994000 10.90990000 10.89998857 0.00723428 463 1515645000 2018.01.11 04:30 10.89997000 10.89543000 10.88820000 10.90130000 10.89955442 0.00715456 391 1515646800 2018.01.11 05:00 10.89508000 10.88867000 10.87974000 10.89508000 10.89851781 0.00721808 607 1515648600 2018.01.11 05:30 10.88833000 10.87861000 10.87791000 10.89514000 10.89662182 0.00810812 1080 1515650400 2018.01.11 06:00 10.87861000 10.87042000 10.87017000 10.88472000 10.89412641 0.00970870 637 1515652200 2018.01.11 06:30 10.87042000 10.86847000 10.86630000 10.87352000 10.89168295 0.01166177 632 1515654000 2018.01.11 07:00 10.86879000 10.86893000 10.86724000 10.87206000 10.88951600 0.01291693 476 1515655800 2018.01.11 07:30 10.86893000 10.87636000 10.86806000 10.87768000 10.88826305 0.01338463 751 1515657600 2018.01.11 08:00 10.87604000 10.88204000 10.87380000 10.88573000 10.88767037 0.01319535 581 1515659400 2018.01.11 08:30 10.88204000 10.88360000 10.88100000 10.89712000 10.88728272 0.01262381 729 1515661200 2018.01.11 09:00 10.88390000 10.87940000 10.87840000 10.89362000 10.88653198 0.01255076 1690 1515663000 2018.01.11 09:30 10.87890000 10.88629000 10.87744000 10.89244000 10.88650894 0.01219446 2522 1515664800 2018.01.11 10:00 10.88640000 10.87803000 10.87362000 10.90028000 10.88570142 0.01215135 3251 1515666600 2018.01.11 10:30 10.87839000 10.86981000 10.86949000 10.88615000 10.88418795 0.01247469 2055 1515668400 2018.01.11 11:00 10.86962000 10.88584000 10.86548000 10.88861000 10.88434529 0.01179877 2276 1515670200 2018.01.11 11:30 10.88569000 10.87525000 10.87430000 10.88706000 10.88347907 0.01149608 1922 1515672000 2018.01.11 12:00 10.87507000 10.87463000 10.87400000 10.88590000 10.88263630 0.01116792 1639 1515673800 2018.01.11 12:30 10.87463000 10.87695000 10.87250000 10.87936000 10.88209475 0.01072297 1557 1515675600 2018.01.11 13:00 10.87720000 10.87404000 10.87240000 10.88568000 10.88132763 0.01012752 1333 1515677400 2018.01.11 13:30 10.87404000 10.87016000 10.86166000 10.87404000 10.88026405 0.00863702 2129 1515679200 2018.01.11 14:00 10.86940000 10.88280000 10.85940000 10.88310000 10.88050557 0.00746732 2559 1515681000 2018.01.11 14:30 10.88260000 10.86700000 10.85790000 10.88380000 10.87921932 0.00678477 7437 1515682800 2018.01.11 15:00 10.86760000 10.85789000 10.85689000 10.86967000 10.87718796 0.00725419 6550 1515684600 2018.01.11 15:30 10.85739000 10.87139000 10.84831000 10.87167000 10.87663577 0.00721477 5218 1515686400 2018.01.11 16:00 10.87139000 10.86948000 10.86140000 10.87270000 10.87595427 0.00712773 3835 1515688200 2018.01.11 16:30 10.86916000 10.86239000 10.85823000 10.87272000 10.87466243 0.00744374 3135 1515690000 2018.01.11 17:00 10.86255000 10.86474000 10.84840000 10.86903000 10.87371744 0.00768729 4413 1515691800 2018.01.11 17:30 10.86460000 10.85290000 10.85040000 10.87027000 10.87173483 0.00907841 3098 1515693600 2018.01.11 18:00 10.85290000 10.85204000 10.84774000 10.86375000 10.86985913 0.01000039 2902 1515695400 2018.01.11 18:30 10.85204000 10.85290000 10.84871000 10.86295000 10.86824397 0.01042336 2101 1515697200 2018.01.11 19:00 10.85298000 10.85490000 10.85020000 10.85914000 10.86697312 0.01071405 1380 1515699000 2018.01.11 19:30 10.85460000 10.85695000 10.85163000 10.86308000 10.86601854 0.01015296 813 1515700800 2018.01.11 20:00 10.85690000 10.85574000 10.85240000 10.86167000 10.86503963 0.01014085 1422 1515702600 2018.01.11 20:30 10.85541000 10.84284000 10.84186000 10.85700000 10.86292538 0.01143757 786 1515704400 2018.01.11 21:00 10.84316000 10.83918000 10.83542000 10.84819000 10.86066391 0.01169998 573 1515706200 2018.01.11 21:30 10.83886000 10.84185000 10.83413000 10.84185000 10.85887211 0.01218618 370 1515708000 2018.01.11 22:00 10.84185000 10.84440000 10.83940000 10.84880000 10.85749382 0.01225824 498 1515709800 2018.01.11 22:30 10.84400000 10.85320000 10.84300000 10.85660000 10.85708488 0.01153768 499 1515711600 2018.01.11 23:00 10.85300000 10.84937000 10.84585000 10.85530000 10.85635013 0.01105853 375 1515713400 2018.01.11 23:30 10.84937000 10.84760000 10.84670000 10.85208000 10.85551678 0.01080083 327 1515715200 2018.01.12 00:00 10.84490000 10.84640000 10.83840000 10.84990000 10.85464852 0.00905480 376 1515717000 2018.01.12 00:30 10.84540000 10.84113000 10.84040000 10.84740000 10.85336104 0.00897567 525 1515718800 2018.01.12 01:00 10.84113000 10.84420000 10.84113000 10.84760000 10.85248856 0.00907930 602 1515720600 2018.01.12 01:30 10.84460000 10.83966000 10.83890000 10.84720000 10.85126679 0.00834633 765 1515722400 2018.01.12 02:00 10.83960000 10.84694000 10.82980000 10.84699000 10.85085472 0.00725929 1111 1515724200 2018.01.12 02:30 10.84694000 10.84137000 10.84079000 10.84902000 10.84995141 0.00685211 616 1515726000 2018.01.12 03:00 10.84222000 10.84859000 10.84128000 10.84902000 10.84982175 0.00595970 498 1515727800 2018.01.12 03:30 10.84894000 10.84610000 10.84090000 10.84932000 10.84946730 0.00583542 410 1515729600 2018.01.12 04:00 10.84653000 10.84687000 10.84286000 10.84784000 10.84921994 0.00573618 359 1515731400 2018.01.12 04:30 10.84687000 10.84968000 10.84443000 10.85050000 10.84926375 0.00569622 434 1515733200 2018.01.12 05:00 10.84968000 10.84904000 10.84581000 10.85003000 10.84924244 0.00554491 289 1515735000 2018.01.12 05:30 10.84938000 10.84396000 10.84396000 10.84938000 10.84873935 0.00510558 333 1515736800 2018.01.12 06:00 10.84396000 10.84155000 10.83980000 10.84428000 10.84805465 0.00467099 636 1515738600 2018.01.12 06:30 10.84155000 10.83927000 10.83927000 10.84390000 10.84721802 0.00446495 512 1515740400 2018.01.12 07:00 10.83927000 10.83983000 10.83515000 10.84113000 10.84651440 0.00410844 458 1515742200 2018.01.12 07:30 10.83990000 10.85240000 10.83920000 10.85490000 10.84707493 0.00434597 665 1515744000 2018.01.12 08:00 10.85210000 10.85198000 10.84980000 10.85280000 10.84754208 0.00458207 554 1515745800 2018.01.12 08:30 10.85198000 10.84627000 10.84506000 10.85450000 10.84742093 0.00436146 997 1515747600 2018.01.12 09:00 10.84663000 10.84491000 10.84147000 10.85117000 10.84718179 0.00426993 1902 1515749400 2018.01.12 09:30 10.84506000 10.84742000 10.83583000 10.85024000 10.84720448 0.00427887 3028 1515751200 2018.01.12 10:00 10.84742000 10.84440000 10.83590000 10.85496000 10.84693739 0.00420858 4218 1515753000 2018.01.12 10:30 10.84428000 10.85062000 10.81390000 10.85636000 10.84728811 0.00420211 7183 1515754800 2018.01.12 11:00 10.85060000 10.86210000 10.84827000 10.87020000 10.84869877 0.00565212 5976 1515756600 2018.01.12 11:30 10.86206000 10.84304000 10.84150000 10.86448000 10.84815984 0.00526542 3635 1515758400 2018.01.12 12:00 10.84320000 10.85406000 10.83504000 10.85514000 10.84872176 0.00555119 2815 1515760200 2018.01.12 12:30 10.85406000 10.85820000 10.84580000 10.86036000 10.84962445 0.00589040 3120 1515762000 2018.01.12 13:00 10.85820000 10.87160000 10.84722000 10.87320000 10.85171736 0.00806802 3333 1515763800 2018.01.12 13:30 10.87155000 10.87684000 10.86670000 10.87987000 10.85410999 0.01027891 2973 1515765600 2018.01.12 14:00 10.87665000 10.86658000 10.86370000 10.87729000 10.85529761 0.01086162 2829 1515767400 2018.01.12 14:30 10.86658000 10.85084000 10.84950000 10.86953000 10.85487308 0.01070302 2422 1515769200 2018.01.12 15:00 10.85064000 10.84739000 10.84510000 10.85528000 10.85416040 0.01056341 2672 1515771000 2018.01.12 15:30 10.84789000 10.90450000 10.84640000 10.92050000 10.85895465 0.01584278 9250 1515772800 2018.01.12 16:00 10.90390000 10.88197000 10.87786000 10.90738000 10.86114659 0.01664252 5355 1515774600 2018.01.12 16:30 10.88197000 10.87864000 10.86432000 10.88861000 10.86281263 0.01671351 4251 1515776400 2018.01.12 17:00 10.87843000 10.89394000 10.87358000 10.89535000 10.86577714 0.01785020 3833 1515778200 2018.01.12 17:30 10.89376000 10.88836000 10.86831000 10.89569000 10.86792789 0.01873409 4873 1515780000 2018.01.12 18:00 10.88836000 10.88120000 10.88057000 10.89462000 10.86919190 0.01889328 4199 1515781800 2018.01.12 18:30 10.88120000 10.89212000 10.88020000 10.89690000 10.87137553 0.01927663 3608 1515783600 2018.01.12 19:00 10.89228000 10.89290000 10.88256000 10.89800000 10.87342548 0.01929499 1806 1515785400 2018.01.12 19:30 10.89300000 10.89090000 10.88740000 10.90084000 10.87508972 0.01904982 1507 1515787200 2018.01.12 20:00 10.89099000 10.88413000 10.88340000 10.89999000 10.87595070 0.01798260 1021 1515789000 2018.01.12 20:30 10.88393000 10.88115000 10.87496000 10.88676000 10.87644587 0.01714080 1674 1515790800 2018.01.12 21:00 10.88136000 10.87787000 10.87540000 10.88387000 10.87658150 0.01684663 923 1515792600 2018.01.12 21:30 10.87787000 10.88379000 10.87590000 10.88390000 10.87726802 0.01512899 1152 1515794400 2018.01.12 22:00 10.88355000 10.88208000 10.88040000 10.89058000 10.87772631 0.01419531 674 1515796200 2018.01.12 22:30 10.88208000 10.87340000 10.87340000 10.88869000 10.87731428 0.01361729 386 1515798000 2018.01.12 23:00 10.87340000 10.87240000 10.86690000 10.88772000 10.87684625 0.01370348 1298 1515799800 2018.01.12 23:30 10.87240000 10.86793000 10.86573000 10.88740000 10.87599708 0.01404157 1582 1515974400 2018.01.15 00:00 10.84640000 10.86940000 10.83942000 10.87020000 10.87536879 0.01414258 673 1515976200 2018.01.15 00:30 10.86910000 10.86200000 10.85784000 10.87114000 10.87409557 0.01389435 630 1515978000 2018.01.15 01:00 10.86549000 10.88103000 10.86300000 10.88281000 10.87475599 0.01223979 780 1515979800 2018.01.15 01:30 10.88103000 10.88119000 10.87491000 10.88248000 10.87536876 0.01002951 636 1515981600 2018.01.15 02:00 10.88119000 10.88213000 10.87900000 10.88635000 10.87601268 0.00969958 497 1515983400 2018.01.15 02:30 10.88179000 10.89176000 10.87802000 10.89181000 10.87751243 0.00959029 520 1515985200 2018.01.15 03:00 10.89176000 10.87671000 10.87490000 10.89274000 10.87743601 0.00888785 970 1515987000 2018.01.15 03:30 10.87671000 10.87688000 10.87352000 10.88000000 10.87738305 0.00856283 510 1515988800 2018.01.15 04:00 10.87655000 10.87871000 10.87599000 10.88007000 10.87750943 0.00848854 676 1515990600 2018.01.15 04:30 10.87842000 10.87080000 10.86997000 10.88044000 10.87687044 0.00810953 543 1515992400 2018.01.15 05:00 10.87080000 10.87366000 10.87056000 10.87644000 10.87656468 0.00735888 493 1515994200 2018.01.15 05:30 10.87366000 10.87450000 10.87050000 10.87580000 10.87636804 0.00665815 1083 1515996000 2018.01.15 06:00 10.87440000 10.87240000 10.87154000 10.87490000 10.87599014 0.00650696 535 1515997800 2018.01.15 06:30 10.87223000 10.86948000 10.86102000 10.87467000 10.87537012 0.00658851 850 1515999600 2018.01.15 07:00 10.86976000 10.85299000 10.84178000 10.86990000 10.87323868 0.00834649 1486 1516001400 2018.01.15 07:30 10.85299000 10.85684000 10.84882000 10.85908000 10.87167690 0.00895652 1118 1516003200 2018.01.15 08:00 10.85690000 10.86390000 10.85158000 10.87250000 10.87093625 0.00891402 1740 1516005000 2018.01.15 08:30 10.86390000 10.86490000 10.85990000 10.86750000 10.87036137 0.00908346 1211 1516006800 2018.01.15 09:00 10.86480000 10.87557000 10.85599000 10.87570000 10.87085743 0.00906313 1871 1516008600 2018.01.15 09:30 10.87575000 10.88690000 10.86819000 10.89140000 10.87238529 0.00949210 2067 1516010400 2018.01.15 10:00 10.88690000 10.88786000 10.88240000 10.89332000 10.87385907 0.00995034 2736 1516012200 2018.01.15 10:30 10.88786000 10.86560000 10.86513000 10.88862000 10.87307249 0.00982487 2481 1516014000 2018.01.15 11:00 10.86543000 10.86452000 10.84880000 10.87441000 10.87225797 0.00990754 2819 1516015800 2018.01.15 11:30 10.86452000 10.87720000 10.85857000 10.88560000 10.87272864 0.00973441 3874 1516017600 2018.01.15 12:00 10.87720000 10.86292000 10.85792000 10.87740000 10.87179448 0.00974906 3337 1516019400 2018.01.15 12:30 10.86290000 10.85773000 10.85611000 10.87110000 10.87045501 0.00912903 3069 1516021200 2018.01.15 13:00 10.85773000 10.85432000 10.85099000 10.86450000 10.86891834 0.00966797 1935 1516023000 2018.01.15 13:30 10.85432000 10.85840000 10.84680000 10.86461000 10.86791659 0.00979374 1809 1516024800 2018.01.15 14:00 10.85840000 10.86740000 10.85690000 10.87131000 10.86786740 0.00949242 1727 1516026600 2018.01.15 14:30 10.86740000 10.85745000 10.85450000 10.87029000 10.86687526 0.00973734 1758 1516028400 2018.01.15 15:00 10.85745000 10.85798000 10.85534000 10.86890000 10.86602809 0.00982119 2491 1516030200 2018.01.15 15:30 10.85798000 10.87189000 10.85330000 10.87478000 10.86658637 0.00972519 2313 1516032000 2018.01.15 16:00 10.87189000 10.89266000 10.86543000 10.89270000 10.86906957 0.01137438 2368 1516033800 2018.01.15 16:30 10.89266000 10.90749000 10.89028000 10.90819000 10.87272866 0.01467715 2063 1516035600 2018.01.15 17:00 10.90765000 10.89624000 10.89290000 10.91091000 10.87496784 0.01531642 2070 1516037400 2018.01.15 17:30 10.89603000 10.89312000 10.88155000 10.89710000 10.87669661 0.01561183 1973 1516039200 2018.01.15 18:00 10.89312000 10.88990000 10.87160000 10.89408000 10.87795408 0.01585425 3384 1516041000 2018.01.15 18:30 10.89016000 10.88043000 10.87906000 10.89277000 10.87818988 0.01563524 795 1516042800 2018.01.15 19:00 10.88043000 10.87847000 10.87490000 10.88286000 10.87821656 0.01562913 527 1516044600 2018.01.15 19:30 10.87823000 10.88061000 10.87100000 10.88134000 10.87844451 0.01556452 721 1516046400 2018.01.15 20:00 10.88086000 10.87546000 10.87290000 10.88110000 10.87816027 0.01536553 542 1516048200 2018.01.15 20:30 10.87510000 10.87255000 10.86757000 10.87671000 10.87762596 0.01505057 460 1516050000 2018.01.15 21:00 10.87289000 10.87185000 10.86630000 10.87640000 10.87707587 0.01473895 534 1516051800 2018.01.15 21:30 10.87190000 10.86460000 10.86297000 10.87614000 10.87588769 0.01484869 706 1516053600 2018.01.15 22:00 10.86503000 10.86535000 10.86240000 10.86890000 10.87488410 0.01470513 618 1516055400 2018.01.15 22:30 10.86454000 10.86606000 10.85977000 10.86635000 10.87404371 0.01437044 391 1516057200 2018.01.15 23:00 10.86431000 10.86516000 10.86234000 10.86850000 10.87319764 0.01394432 136 1516059000 2018.01.15 23:30 10.86516000 10.87150000 10.86490000 10.87150000 10.87303596 0.01358940 159 1516060800 2018.01.16 00:00 10.85890000 10.86630000 10.84850000 10.86860000 10.87239444 0.01378013 196 1516062600 2018.01.16 00:30 10.86670000 10.86890000 10.86130000 10.87190000 10.87206164 0.01350541 423 1516064400 2018.01.16 01:00 10.86890000 10.86786000 10.86786000 10.87353000 10.87166148 0.01333164 206 1516066200 2018.01.16 01:30 10.86786000 10.86791000 10.86268000 10.86994000 10.87130420 0.01350787 238 1516068000 2018.01.16 02:00 10.86758000 10.87301000 10.86695000 10.87529000 10.87146665 0.01258015 574 1516069800 2018.01.16 02:30 10.87331000 10.87859000 10.87238000 10.88179000 10.87214507 0.00959142 451 1516071600 2018.01.16 03:00 10.87859000 10.87936000 10.87390000 10.88196000 10.87283220 0.00798120 587 1516073400 2018.01.16 03:30 10.87903000 10.87844000 10.87654000 10.88170000 10.87336628 0.00668392 417 1516075200 2018.01.16 04:00 10.87844000 10.87756000 10.87643000 10.88172000 10.87376568 0.00572177 539 1516077000 2018.01.16 04:30 10.87756000 10.87558000 10.87125000 10.87985000 10.87393847 0.00558876 622 1516078800 2018.01.16 05:00 10.87588000 10.86857000 10.86857000 10.87618000 10.87342719 0.00544824 369 1516080600 2018.01.16 05:30 10.86817000 10.86392000 10.86392000 10.87116000 10.87252174 0.00528340 294 1516082400 2018.01.16 06:00 10.86425000 10.86781000 10.86425000 10.87316000 10.87207301 0.00519799 437 1516084200 2018.01.16 06:30 10.86781000 10.86443000 10.86306000 10.86820000 10.87134510 0.00525750 268 1516086000 2018.01.16 07:00 10.86478000 10.86591000 10.86344000 10.86691000 10.87082747 0.00527413 212 1516087800 2018.01.16 07:30 10.86591000 10.86501000 10.86420000 10.86653000 10.87027343 0.00517746 282 1516089600 2018.01.16 08:00 10.86501000 10.86103000 10.86069000 10.86543000 10.86939310 0.00543466 374 1516091400 2018.01.16 08:30 10.86085000 10.86000000 10.85840000 10.86740000 10.86849852 0.00583963 1107 1516093200 2018.01.16 09:00 10.85980000 10.87695000 10.85980000 10.88969000 10.86930342 0.00595446 4582 1516095000 2018.01.16 09:30 10.87695000 10.86939000 10.86531000 10.88221000 10.86931167 0.00593348 2948 1516096800 2018.01.16 10:00 10.86921000 10.85677000 10.85407000 10.86995000 10.86811722 0.00664347 3914 1516098600 2018.01.16 10:30 10.85670000 10.85672000 10.85310000 10.87273000 10.86703177 0.00728918 3673 1516100400 2018.01.16 11:00 10.85656000 10.86523000 10.85518000 10.86893000 10.86686018 0.00733697 2518 1516102200 2018.01.16 11:30 10.85998000 10.84409000 10.83470000 10.86329000 10.86469159 0.00931796 2958 1516104000 2018.01.16 12:00 10.84440000 10.84241000 10.83498000 10.84904000 10.86256953 0.01085223 1960 1516105800 2018.01.16 12:30 10.84225000 10.84860000 10.83410000 10.85391000 10.86123910 0.01101395 3877 1516107600 2018.01.16 13:00 10.84860000 10.85183000 10.83973000 10.86384000 10.86034300 0.01064408 2347 1516109400 2018.01.16 13:30 10.85166000 10.84603000 10.84108000 10.85214000 10.85897985 0.01057746 1679 1516111200 2018.01.16 14:00 10.84603000 10.83471000 10.83200000 10.84677000 10.85666844 0.01143075 2102 1516113000 2018.01.16 14:30 10.83500000 10.83475000 10.82840000 10.83768000 10.85458097 0.01197542 1637 1516114800 2018.01.16 15:00 10.83460000 10.83090000 10.82969000 10.83889000 10.85232564 0.01304246 1988 1516116600 2018.01.16 15:30 10.83090000 10.83269000 10.82560000 10.83742000 10.85045558 0.01383963 2482 1516118400 2018.01.16 16:00 10.83269000 10.84782000 10.83269000 10.85306000 10.85020457 0.01334336 4448 1516120200 2018.01.16 16:30 10.84782000 10.84508000 10.84005000 10.85490000 10.84971652 0.01307792 2724 1516122000 2018.01.16 17:00 10.84508000 10.84665000 10.83886000 10.84890000 10.84942447 0.01261460 2787 1516123800 2018.01.16 17:30 10.84647000 10.84390000 10.84140000 10.85046000 10.84889833 0.01221298 3704 1516125600 2018.01.16 18:00 10.84377000 10.84512000 10.83790000 10.84615000 10.84853849 0.01194578 2729 1516127400 2018.01.16 18:30 10.84528000 10.83650000 10.83402000 10.84921000 10.84739196 0.01195896 1840 1516129200 2018.01.16 19:00 10.83684000 10.84590000 10.83500000 10.84740000 10.84724987 0.00995696 1533 1516131000 2018.01.16 19:30 10.84590000 10.84978000 10.84440000 10.85587000 10.84749084 0.00871563 1249 1516132800 2018.01.16 20:00 10.84978000 10.85190000 10.84803000 10.85704000 10.84791076 0.00865284 599 1516134600 2018.01.16 20:30 10.85196000 10.85590000 10.84990000 10.86346000 10.84867164 0.00889985 1220 1516136400 2018.01.16 21:00 10.85590000 10.85435000 10.85074000 10.85790000 10.84921243 0.00848375 849 1516138200 2018.01.16 21:30 10.85479000 10.85631000 10.85394000 10.86050000 10.84988839 0.00890259 680 1516140000 2018.01.16 22:00 10.85606000 10.85440000 10.85216000 10.85773000 10.85031807 0.00901661 298 1516141800 2018.01.16 22:30 10.85390000 10.85740000 10.85340000 10.85846000 10.85099254 0.00947679 440 1516143600 2018.01.16 23:00 10.85740000 10.85640000 10.85440000 10.85976000 10.85150754 0.00981376 251 1516145400 2018.01.16 23:30 10.85640000 10.85790000 10.85590000 10.86190000 10.85211634 0.01013962 399 1516147200 2018.01.17 00:00 10.85690000 10.85690000 10.85200000 10.85890000 10.85257193 0.00963017 181 1516149000 2018.01.17 00:30 10.85690000 10.85962000 10.85190000 10.86017000 10.85324317 0.00917741 376 1516150800 2018.01.17 01:00 10.85962000 10.85797000 10.85647000 10.86232000 10.85369335 0.00793357 288 1516152600 2018.01.17 01:30 10.85797000 10.85636000 10.85038000 10.85843000 10.85394731 0.00650094 327 1516154400 2018.01.17 02:00 10.85636000 10.86116000 10.85609000 10.86140000 10.85463424 0.00674394 463 1516156200 2018.01.17 02:30 10.86081000 10.84785000 10.84285000 10.86350000 10.85398812 0.00640500 1435 1516158000 2018.01.17 03:00 10.84733000 10.85336000 10.84330000 10.85633000 10.85392830 0.00618309 1111 1516159800 2018.01.17 03:30 10.85336000 10.85359000 10.84634000 10.85667000 10.85389608 0.00575996 809 1516161600 2018.01.17 04:00 10.85325000 10.85113000 10.84557000 10.85530000 10.85363264 0.00544911 1010 1516163400 2018.01.17 04:30 10.85084000 10.85294000 10.84785000 10.85556000 10.85356668 0.00389442 403 1516165200 2018.01.17 05:00 10.85252000 10.85194000 10.84788000 10.85496000 10.85341176 0.00357548 608 1516167000 2018.01.17 05:30 10.85222000 10.85066000 10.84681000 10.85451000 10.85314968 0.00365417 406 1516168800 2018.01.17 06:00 10.85022000 10.84790000 10.84640000 10.85081000 10.85264971 0.00405648 149 1516170600 2018.01.17 06:30 10.84790000 10.85940000 10.84590000 10.85940000 10.85329260 0.00396921 720 1516172400 2018.01.17 07:00 10.85890000 10.85764000 10.85390000 10.86071000 10.85370664 0.00392007 1118 1516174200 2018.01.17 07:30 10.85740000 10.85690000 10.85090000 10.86240000 10.85401077 0.00384715 994 1516176000 2018.01.17 08:00 10.85690000 10.86659000 10.85490000 10.86659000 10.85520879 0.00448769 789 1516177800 2018.01.17 08:30 10.86611000 10.86941000 10.85892000 10.87340000 10.85656128 0.00537698 1567 1516179600 2018.01.17 09:00 10.86941000 10.85970000 10.85422000 10.87128000 10.85686021 0.00543705 2782 1516181400 2018.01.17 09:30 10.85991000 10.84642000 10.84550000 10.86905000 10.85586590 0.00582930 2968 1516183200 2018.01.17 10:00 10.84642000 10.83453000 10.82672000 10.85065000 10.85383391 0.00750310 4147 1516185000 2018.01.17 10:30 10.83471000 10.84464000 10.83395000 10.85050000 10.85295830 0.00774044 3581 1516186800 2018.01.17 11:00 10.84482000 10.85554000 10.84416000 10.86219000 10.85320418 0.00765491 2599 1516188600 2018.01.17 11:30 10.85520000 10.85850000 10.83900000 10.85920000 10.85370854 0.00767878 2418 1516190400 2018.01.17 12:00 10.85850000 10.85251000 10.84537000 10.85850000 10.85359440 0.00749918 2517 1516192200 2018.01.17 12:30 10.85267000 10.85949000 10.85267000 10.86686000 10.85415588 0.00748525 1520 1516194000 2018.01.17 13:00 10.85949000 10.87250000 10.85863000 10.87340000 10.85590294 0.00851987 2525 1516195800 2018.01.17 13:30 10.87250000 10.86910000 10.86640000 10.88280000 10.85715980 0.00909320 2929 1516197600 2018.01.17 14:00 10.86890000 10.86771000 10.86504000 10.87448000 10.85816458 0.00940028 1786 1516199400 2018.01.17 14:30 10.86784000 10.86080000 10.85927000 10.87133000 10.85841558 0.00937807 2280 1516201200 2018.01.17 15:00 10.86066000 10.86615000 10.85667000 10.86936000 10.85915219 0.00950186 3566 1516203000 2018.01.17 15:30 10.86601000 10.87350000 10.86013000 10.87425000 10.86051865 0.00997005 2959 1516204800 2018.01.17 16:00 10.87335000 10.88001000 10.87020000 10.89130000 10.86237497 0.01066574 3447 1516206600 2018.01.17 16:30 10.88020000 10.85763000 10.85191000 10.88752000 10.86192306 0.01062628 4664 1516208400 2018.01.17 17:00 10.85763000 10.85963000 10.85269000 10.87220000 10.86170468 0.01056964 5118 1516210200 2018.01.17 17:30 10.85986000 10.86024000 10.85190000 10.86965000 10.86156518 0.01050799 4537 1516212000 2018.01.17 18:00 10.86011000 10.82809000 10.82267000 10.86690000 10.85837707 0.01255983 4763 1516213800 2018.01.17 18:30 10.82820000 10.85775000 10.82714000 10.86380000 10.85831735 0.01231534 2941 1516215600 2018.01.17 19:00 10.85849000 10.86203000 10.85614000 10.87000000 10.85867094 0.01234388 951 1516217400 2018.01.17 19:30 10.86180000 10.86368000 10.85420000 10.86636000 10.85914799 0.01207655 1273 1516219200 2018.01.17 20:00 10.86391000 10.88060000 10.86058000 10.88362000 10.86119104 0.01153660 1980 1516221000 2018.01.17 20:30 10.88120000 10.88616000 10.87740000 10.90410000 10.86356903 0.01203566 1984 1516222800 2018.01.17 21:00 10.88641000 10.88898000 10.88180000 10.88996000 10.86598913 0.01310060 1392 1516224600 2018.01.17 21:30 10.88898000 10.88366000 10.88158000 10.88989000 10.86767207 0.01362021 1019 1516226400 2018.01.17 22:00 10.88399000 10.88390000 10.88285000 10.89290000 10.86921758 0.01372258 1175 1516228200 2018.01.17 22:30 10.88323000 10.89025000 10.87690000 10.89095000 10.87122067 0.01442575 817 1516230000 2018.01.17 23:00 10.89061000 10.89654000 10.88275000 10.89716000 10.87363204 0.01574225 828 1516231800 2018.01.17 23:30 10.89597000 10.88910000 10.88540000 10.90008000 10.87510518 0.01631753 1173 1516233600 2018.01.18 00:00 10.87840000 10.87940000 10.87009000 10.89460000 10.87551421 0.01633480 688 1516235400 2018.01.18 00:30 10.87990000 10.89590000 10.87740000 10.89640000 10.87745571 0.01690584 426 1516237200 2018.01.18 01:00 10.89540000 10.89190000 10.88140000 10.89540000 10.87883136 0.01724140 533 1516239000 2018.01.18 01:30 10.89140000 10.89965000 10.89140000 10.90149000 10.88081409 0.01815710 193 1516240800 2018.01.18 02:00 10.90009000 10.88766000 10.88720000 10.90141000 10.88146608 0.01836330 521 1516242600 2018.01.18 02:30 10.88814000 10.88992000 10.88191000 10.89301000 10.88227121 0.01781558 651 1516244400 2018.01.18 03:00 10.88992000 10.88730000 10.88270000 10.89207000 10.88275014 0.01718439 638 1516246200 2018.01.18 03:30 10.88762000 10.88650000 10.88630000 10.89058000 10.88310727 0.01648418 263 1516248000 2018.01.18 04:00 10.88640000 10.88980000 10.88460000 10.89050000 10.88374468 0.01100955 811 1516249800 2018.01.18 04:30 10.89000000 10.88562000 10.88100000 10.89050000 10.88392328 0.00931944 588 1516251600 2018.01.18 05:00 10.88600000 10.88694000 10.88493000 10.88790000 10.88421059 0.00784580 556 1516253400 2018.01.18 05:30 10.88694000 10.88533000 10.88533000 10.88990000 10.88431720 0.00630022 426 1516255200 2018.01.18 06:00 10.88533000 10.87940000 10.87914000 10.88533000 10.88384889 0.00663797 302 1516257000 2018.01.18 06:30 10.87906000 10.88488000 10.87847000 10.88596000 10.88394709 0.00655876 283 1516258800 2018.01.18 07:00 10.88524000 10.88450000 10.88180000 10.88740000 10.88399975 0.00643053 652 1516260600 2018.01.18 07:30 10.88460000 10.88530000 10.88088000 10.88610000 10.88412358 0.00636064 703 1516262400 2018.01.18 08:00 10.88560000 10.88338000 10.88071000 10.88870000 10.88405277 0.00640560 888 1516264200 2018.01.18 08:30 10.88306000 10.88729000 10.87890000 10.88850000 10.88436107 0.00611640 829 1516266000 2018.01.18 09:00 10.88630000 10.87820000 10.87120000 10.89019000 10.88377431 0.00593414 3082 1516267800 2018.01.18 09:30 10.87800000 10.89803000 10.87791000 10.89896000 10.88513199 0.00600871 4362 1516269600 2018.01.18 10:00 10.89803000 10.88840000 10.88640000 10.90020000 10.88544323 0.00578231 3775 1516271400 2018.01.18 10:30 10.88790000 10.88277000 10.87768000 10.89092000 10.88518864 0.00540862 3054 1516273200 2018.01.18 11:00 10.88260000 10.88504000 10.88197000 10.89536000 10.88517448 0.00520076 2036 1516275000 2018.01.18 11:30 10.88524000 10.89259000 10.88025000 10.89508000 10.88588072 0.00424595 2594 1516276800 2018.01.18 12:00 10.89259000 10.89122000 10.88446000 10.90020000 10.88638922 0.00433606 2270 1516278600 2018.01.18 12:30 10.89108000 10.89592000 10.87827000 10.89740000 10.88729692 0.00475177 2655 1516280400 2018.01.18 13:00 10.89592000 10.89355000 10.88003000 10.89593000 10.88789245 0.00499651 3152 1516282200 2018.01.18 13:30 10.89341000 10.88482000 10.87850000 10.89431000 10.88759983 0.00499907 3101 1516284000 2018.01.18 14:00 10.88482000 10.88535000 10.88205000 10.89300000 10.88738556 0.00497585 3043 1516285800 2018.01.18 14:30 10.88535000 10.88006000 10.87858000 10.89256000 10.88668789 0.00517153 2974 1516287600 2018.01.18 15:00 10.88022000 10.86889000 10.86889000 10.88756000 10.88499285 0.00650076 2225 1516289400 2018.01.18 15:30 10.86937000 10.86208000 10.85991000 10.87573000 10.88281068 0.00845455 2370 1516291200 2018.01.18 16:00 10.86187000 10.87540000 10.86125000 10.87786000 10.88210490 0.00873853 2480 1516293000 2018.01.18 16:30 10.87540000 10.86571000 10.85998000 10.88237000 10.88054348 0.00979679 3479 1516294800 2018.01.18 17:00 10.86539000 10.85670000 10.85254000 10.86673000 10.87827267 0.01164261 3530 1516296600 2018.01.18 17:30 10.85690000 10.86990000 10.85459000 10.88167000 10.87747527 0.01191614 5399 1516298400 2018.01.18 18:00 10.87070000 10.87521000 10.86520000 10.88042000 10.87725953 0.01191692 4640 1516300200 2018.01.18 18:30 10.87538000 10.87482000 10.86015000 10.87830000 10.87702720 0.01177777 3081 1516302000 2018.01.18 19:00 10.87463000 10.88590000 10.86985000 10.88640000 10.87787223 0.01171447 1805 1516303800 2018.01.18 19:30 10.88590000 10.88840000 10.88050000 10.89483000 10.87887487 0.01090497 1816 1516305600 2018.01.18 20:00 10.88840000 10.89290000 10.88690000 10.89290000 10.88021060 0.01104672 1171 1516307400 2018.01.18 20:30 10.89290000 10.89490000 10.88948000 10.89537000 10.88160959 0.01150345 893 1516309200 2018.01.18 21:00 10.89490000 10.88920000 10.88791000 10.89590000 10.88233249 0.01165209 755 1516311000 2018.01.18 21:30 10.88917000 10.88773000 10.88680000 10.89343000 10.88284653 0.01156157 1150 1516312800 2018.01.18 22:00 10.88753000 10.88790000 10.88420000 10.89381000 10.88332782 0.01156177 1317 1516314600 2018.01.18 22:30 10.88790000 10.89093000 10.88491000 10.89340000 10.88405183 0.01154251 534 1516316400 2018.01.18 23:00 10.89093000 10.89850000 10.88945000 10.90000000 10.88542785 0.01225134 391 1516318200 2018.01.18 23:30 10.89850000 10.89450000 10.89300000 10.89942000 10.88629186 0.01273419 557 1516320000 2018.01.19 00:00 10.88740000 10.87380000 10.87370000 10.89920000 10.88510216 0.01256821 540 1516321800 2018.01.19 00:30 10.88240000 10.89272000 10.87090000 10.89497000 10.88582767 0.01286962 456 1516323600 2018.01.19 01:00 10.89427000 10.89140000 10.88990000 10.89916000 10.88635837 0.01251892 325 1516325400 2018.01.19 01:30 10.89150000 10.89940000 10.89150000 10.89940000 10.88760043 0.01193405 348 1516327200 2018.01.19 02:00 10.89990000 10.90390000 10.89490000 10.90390000 10.88915277 0.01251030 378 1516329000 2018.01.19 02:30 10.90340000 10.90260000 10.90056000 10.91391000 10.89043346 0.01199069 817 1516330800 2018.01.19 03:00 10.90293000 10.90245000 10.89808000 10.90934000 10.89157789 0.00983552 1064 1516332600 2018.01.19 03:30 10.90208000 10.89905000 10.89825000 10.90357000 10.89228952 0.00877037 414 1516334400 2018.01.19 04:00 10.89869000 10.89658000 10.89186000 10.89903000 10.89269814 0.00795916 267 1516336200 2018.01.19 04:30 10.89691000 10.90464000 10.89390000 10.90507000 10.89383546 0.00728870 787 1516338000 2018.01.19 05:00 10.90464000 10.90183000 10.89997000 10.91126000 10.89459684 0.00724475 1094 1516339800 2018.01.19 05:30 10.90183000 10.90590000 10.89894000 10.90794000 10.89567333 0.00748862 862 1516341600 2018.01.19 06:00 10.90610000 10.90700000 10.90340000 10.90840000 10.89675206 0.00787633 819 1516343400 2018.01.19 06:30 10.90720000 10.90620000 10.90353000 10.90810000 10.89765187 0.00818725 698 1516345200 2018.01.19 07:00 10.90615000 10.90582000 10.90449000 10.90895000 10.89842978 0.00821066 668 1516347000 2018.01.19 07:30 10.90582000 10.89996000 10.89532000 10.90582000 10.89857552 0.00786640 736 1516348800 2018.01.19 08:00 10.89996000 10.89608000 10.89160000 10.90187000 10.89833785 0.00752272 732 1516350600 2018.01.19 08:30 10.89643000 10.88985000 10.88985000 10.89964000 10.89752948 0.00765124 564 1516352400 2018.01.19 09:00 10.88990000 10.90502000 10.88963000 10.90851000 10.89824287 0.00773327 2930 1516354200 2018.01.19 09:30 10.90502000 10.90870000 10.89612000 10.91448000 10.89923878 0.00792272 3839 1516356000 2018.01.19 10:00 10.90849000 10.91031000 10.90758000 10.91830000 10.90029319 0.00573996 3879 1516357800 2018.01.19 10:30 10.91016000 10.90173000 10.89982000 10.91354000 10.90043003 0.00545489 3085 1516359600 2018.01.19 11:00 10.90170000 10.90549000 10.90122000 10.92043000 10.90091193 0.00500751 3696 1516361400 2018.01.19 11:30 10.90549000 10.90469000 10.90087000 10.92170000 10.90127174 0.00493767 5641 1516363200 2018.01.19 12:00 10.90450000 10.90058000 10.89696000 10.90998000 10.90120586 0.00492492 3225 1516365000 2018.01.19 12:30 10.90058000 10.89662000 10.89289000 10.90633000 10.90076911 0.00514439 3073 1516366800 2018.01.19 13:00 10.89662000 10.90145000 10.89437000 10.91110000 10.90083396 0.00511299 3326 1516368600 2018.01.19 13:30 10.90160000 10.88679000 10.87621000 10.90250000 10.89949644 0.00633377 3574 1516370400 2018.01.19 14:00 10.88679000 10.89064000 10.88104000 10.90070000 10.89865297 0.00690257 2590 1516372200 2018.01.19 14:30 10.89077000 10.88118000 10.88081000 10.89572000 10.89698888 0.00832723 2730 1516374000 2018.01.19 15:00 10.88118000 10.89470000 10.87880000 10.89703000 10.89677089 0.00835254 3761 1516375800 2018.01.19 15:30 10.89470000 10.90914000 10.89390000 10.91452000 10.89794890 0.00817300 5080 1516377600 2018.01.19 16:00 10.90895000 10.90046000 10.89685000 10.91458000 10.89818805 0.00788688 3600 1516379400 2018.01.19 16:30 10.90046000 10.89093000 10.88926000 10.90440000 10.89749681 0.00795219 2708 1516381200 2018.01.19 17:00 10.89093000 10.88244000 10.87620000 10.89303000 10.89606283 0.00861068 3674 1516383000 2018.01.19 17:30 10.88257000 10.87873000 10.86690000 10.89109000 10.89441208 0.00966886 3780 1516384800 2018.01.19 18:00 10.87873000 10.88414000 10.87254000 10.89017000 10.89343379 0.01015080 3786 1516386600 2018.01.19 18:30 10.88414000 10.88084000 10.86806000 10.88565000 10.89223438 0.01082918 1796 1516388400 2018.01.19 19:00 10.88106000 10.88550000 10.87836000 10.88950000 10.89159301 0.01072414 1412 1516390200 2018.01.19 19:30 10.88559000 10.89172000 10.88360000 10.89200000 10.89160510 0.01001597 1003 1516392000 2018.01.19 20:00 10.89172000 10.89795000 10.89040000 10.89816000 10.89220938 0.00911991 1134 1516393800 2018.01.19 20:30 10.89772000 10.89975000 10.89532000 10.90200000 10.89292753 0.00897748 942 1516395600 2018.01.19 21:00 10.89952000 10.90245000 10.89730000 10.90430000 10.89383444 0.00882416 701 1516397400 2018.01.19 21:30 10.90245000 10.90184000 10.90114000 10.90564000 10.89459687 0.00878611 690 1516399200 2018.01.19 22:00 10.90165000 10.90205000 10.89988000 10.90365000 10.89530669 0.00900013 395 1516401000 2018.01.19 22:30 10.90232000 10.90473000 10.90090000 10.90690000 10.89620415 0.00946758 284 1516402800 2018.01.19 23:00 10.90440000 10.90740000 10.90340000 10.91204000 10.89727042 0.01005334 518 1516404600 2018.01.19 23:30 10.90704000 10.89513000 10.87860000 10.90792000 10.89706657 0.00972369 413 1516579200 2018.01.22 00:00 10.87290000 10.90112000 10.87140000 10.90340000 10.89745261 0.00976485 484 1516581000 2018.01.22 00:30 10.90112000 10.89917000 10.88725000 10.90469000 10.89761617 0.00910616 412 1516582800 2018.01.22 01:00 10.89917000 10.90274000 10.89300000 10.91040000 10.89810416 0.00925805 348 1516584600 2018.01.22 01:30 10.90230000 10.90340000 10.90092000 10.90806000 10.89860852 0.00915314 193 1516586400 2018.01.22 02:00 10.90319000 10.90377000 10.90090000 10.90388000 10.89910009 0.00937834 249 1516588200 2018.01.22 02:30 10.90410000 10.90458000 10.89902000 10.90812000 10.89962199 0.00944099 483 1516590000 2018.01.22 03:00 10.90458000 10.89795000 10.89597000 10.90665000 10.89946275 0.00858955 576 1516591800 2018.01.22 03:30 10.89835000 10.90420000 10.89682000 10.90884000 10.89991392 0.00737990 844 1516593600 2018.01.22 04:00 10.90416000 10.90610000 10.89846000 10.90673000 10.90050307 0.00668053 705 1516595400 2018.01.22 04:30 10.90580000 10.90540000 10.90380000 10.90940000 10.90096944 0.00513741 678 1516597200 2018.01.22 05:00 10.90540000 10.90885000 10.90520000 10.91020000 10.90171997 0.00406531 549 1516599000 2018.01.22 05:30 10.90890000 10.91090000 10.90801000 10.91230000 10.90259426 0.00378313 644 1516600800 2018.01.22 06:00 10.91100000 10.91090000 10.90463000 10.91340000 10.90338528 0.00396023 1168 1516602600 2018.01.22 06:30 10.91080000 10.91040000 10.90840000 10.91221000 10.90405335 0.00411123 594 1516604400 2018.01.22 07:00 10.91040000 10.90840000 10.90790000 10.91250000 10.90446732 0.00419047 810 1516606200 2018.01.22 07:30 10.90840000 10.90640000 10.90590000 10.90990000 10.90465138 0.00416623 910 1516608000 2018.01.22 08:00 10.90640000 10.90960000 10.90490000 10.91220000 10.90512268 0.00425245 1277 1516609800 2018.01.22 08:30 10.90940000 10.89366000 10.89229000 10.91130000 10.90403100 0.00494825 1234 1516611600 2018.01.22 09:00 10.89333000 10.88912000 10.87962000 10.90135000 10.90261090 0.00598308 2502 1516613400 2018.01.22 09:30 10.88931000 10.89620000 10.88931000 10.90389000 10.90200034 0.00605699 2843 1516615200 2018.01.22 10:00 10.89620000 10.89381000 10.89110000 10.90691000 10.90122031 0.00652713 3039 1516617000 2018.01.22 10:30 10.89380000 10.91455000 10.89270000 10.91486000 10.90248980 0.00676115 2517 1516618800 2018.01.22 11:00 10.91441000 10.91827000 10.90734000 10.92230000 10.90399268 0.00730797 2525 1516620600 2018.01.22 11:30 10.91827000 10.90863000 10.90643000 10.92121000 10.90443433 0.00732767 1643 1516622400 2018.01.22 12:00 10.90863000 10.91341000 10.90836000 10.91900000 10.90528915 0.00751638 1847 1516624200 2018.01.22 12:30 10.91341000 10.91243000 10.90880000 10.91718000 10.90596923 0.00765322 2002 1516626000 2018.01.22 13:00 10.91260000 10.92515000 10.90834000 10.92683000 10.90779597 0.00849453 1559 1516627800 2018.01.22 13:30 10.92496000 10.93270000 10.92044000 10.93296000 10.91016779 0.01018084 1754 1516629600 2018.01.22 14:00 10.93250000 10.93250000 10.93029000 10.94234000 10.91229466 0.01152057 1461 1516631400 2018.01.22 14:30 10.93234000 10.91990000 10.91990000 10.93696000 10.91301898 0.01165953 1636 1516633200 2018.01.22 15:00 10.91983000 10.92284000 10.91694000 10.92820000 10.91395432 0.01198483 1692 1516635000 2018.01.22 15:30 10.92256000 10.93857000 10.91710000 10.93990000 10.91629867 0.01356602 1612 1516636800 2018.01.22 16:00 10.93857000 10.94720000 10.93240000 10.94911000 10.91924165 0.01576298 2410 1516638600 2018.01.22 16:30 10.94729000 10.96604000 10.94616000 10.96604000 10.92369864 0.01974166 2032 1516640400 2018.01.22 17:00 10.96621000 10.96540000 10.96190000 10.97078000 10.92767020 0.02252996 2317 1516642200 2018.01.22 17:30 10.96540000 10.98241000 10.95980000 10.98446000 10.93288351 0.02643862 3022 1516644000 2018.01.22 18:00 10.98255000 10.97901000 10.97441000 10.98451000 10.93727651 0.02905313 2651 1516645800 2018.01.22 18:30 10.97959000 10.97960000 10.97290000 10.98088000 10.94130732 0.02997039 1739 1516647600 2018.01.22 19:00 10.97960000 10.98090000 10.97895000 10.98583000 10.94507805 0.02985098 2126 1516649400 2018.01.22 19:30 10.98110000 10.98607000 10.98015000 10.99037000 10.94898204 0.03004938 830 1516651200 2018.01.22 20:00 10.98627000 10.97939000 10.97600000 10.98817000 10.95187804 0.02875780 861 1516653000 2018.01.22 20:30 10.97939000 10.98039000 10.97710000 10.98342000 10.95459347 0.02869648 515 1516654800 2018.01.22 21:00 10.98019000 10.98331000 10.97821000 10.98661000 10.95732837 0.02866271 561 1516656600 2018.01.22 21:30 10.98380000 10.98231000 10.98054000 10.99270000 10.95970758 0.02736148 869 1516658400 2018.01.22 22:00 10.98251000 10.98171000 10.98170000 10.99095000 10.96180304 0.02595176 483 1516660200 2018.01.22 22:30 10.98197000 10.97968000 10.97589000 10.98248000 10.96350561 0.02385271 448 1516662000 2018.01.22 23:00 10.97942000 10.97995000 10.97629000 10.98177000 10.96507174 0.02251012 244 1516663800 2018.01.22 23:30 10.97995000 10.97780000 10.97500000 10.98411000 10.96628396 0.02141496 272 1516665600 2018.01.23 00:00 10.96940000 10.97690000 10.96390000 10.97900000 10.96729501 0.02004368 351 1516667400 2018.01.23 00:30 10.97740000 10.97929000 10.97570000 10.98303000 10.96843739 0.01691692 208 1516669200 2018.01.23 01:00 10.97929000 10.98482000 10.97929000 10.98678000 10.96999764 0.01326364 146 1516671000 2018.01.23 01:30 10.98482000 10.98774000 10.98440000 10.98774000 10.97168739 0.01086756 103 1516672800 2018.01.23 02:00 10.98723000 10.98740000 10.98590000 10.99301000 10.97318383 0.00882095 253 1516674600 2018.01.23 02:30 10.98690000 10.99154000 10.98540000 10.99530000 10.97493203 0.00817619 934 1516676400 2018.01.23 03:00 10.99203000 10.99221000 10.98940000 10.99525000 10.97657755 0.00739154 341 1516678200 2018.01.23 03:30 10.99230000 10.99286000 10.98740000 10.99638000 10.97812826 0.00694474 593 1516680000 2018.01.23 04:00 10.99250000 10.98890000 10.98840000 10.99690000 10.97915414 0.00661353 1013 1516681800 2018.01.23 04:30 10.98890000 10.99577000 10.98890000 10.99706000 10.98073661 0.00657920 438 1516683600 2018.01.23 05:00 10.99544000 10.99040000 10.98190000 10.99544000 10.98165693 0.00641067 911 1516685400 2018.01.23 05:30 10.99040000 10.98940000 10.98690000 10.99190000 10.98239436 0.00621317 638 1516687200 2018.01.23 06:00 10.98952000 10.98940000 10.98835000 10.99140000 10.98306157 0.00606533 390 1516689000 2018.01.23 06:30 10.98990000 10.99076000 10.98740000 10.99190000 10.98379475 0.00595532 255 1516690800 2018.01.23 07:00 10.99076000 10.98790000 10.98690000 10.99140000 10.98418573 0.00587040 275 1516692600 2018.01.23 07:30 10.98790000 10.99190000 10.98790000 10.99240000 10.98492042 0.00582541 258 1516694400 2018.01.23 08:00 10.99190000 10.99105000 10.98720000 10.99390000 10.98550419 0.00573415 585 1516696200 2018.01.23 08:30 10.99138000 11.00308000 10.99058000 11.00342000 10.98717808 0.00628952 1036 1516698000 2018.01.23 09:00 11.00275000 10.98701000 10.98607000 11.00312000 10.98716207 0.00608273 2211 1516699800 2018.01.23 09:30 10.98701000 10.98486000 10.97760000 10.99036000 10.98694282 0.00581430 2387 1516701600 2018.01.23 10:00 10.98517000 10.98237000 10.97298000 10.99191000 10.98650732 0.00567163 3914 1516703400 2018.01.23 10:30 10.98237000 10.98305000 10.97695000 10.98697000 10.98617805 0.00568502 3862 1516705200 2018.01.23 11:00 10.98321000 10.98500000 10.97614000 10.98680000 10.98606585 0.00575185 2257 1516707000 2018.01.23 11:30 10.98525000 10.97982000 10.97588000 10.98936000 10.98547101 0.00624637 2187 1516708800 2018.01.23 12:00 10.97940000 10.97938000 10.97170000 10.98333000 10.98489091 0.00670248 2872 1516710600 2018.01.23 12:30 10.97911000 10.98945000 10.97640000 10.99130000 10.98532511 0.00637243 1764 1516712400 2018.01.23 13:00 10.98945000 10.99423000 10.97724000 10.99707000 10.98617320 0.00608094 2849 1516714200 2018.01.23 13:30 10.99405000 10.98001000 10.97772000 10.99430000 10.98558623 0.00627297 2143 1516716000 2018.01.23 14:00 10.98010000 10.96632000 10.96340000 10.98010000 10.98375135 0.00813193 2598 1516717800 2018.01.23 14:30 10.96632000 10.97026000 10.95879000 10.97564000 10.98246646 0.00865316 3167 1516719600 2018.01.23 15:00 10.97026000 10.96599000 10.96161000 10.97784000 10.98089727 0.00971302 2511 1516721400 2018.01.23 15:30 10.96584000 10.96441000 10.96115000 10.96948000 10.97932705 0.01069439 2834 1516723200 2018.01.23 16:00 10.96427000 10.96444000 10.95964000 10.97085000 10.97790924 0.01140835 2079 1516725000 2018.01.23 16:30 10.96430000 10.97390000 10.96243000 10.98055000 10.97752741 0.01119698 3083 1516726800 2018.01.23 17:00 10.97340000 10.97864000 10.96497000 10.98530000 10.97763337 0.01092617 4607 1516728600 2018.01.23 17:30 10.97851000 10.97290000 10.96290000 10.98026000 10.97718257 0.01060608 5150 1516730400 2018.01.23 18:00 10.97290000 10.95944000 10.94732000 10.97639000 10.97549280 0.01118043 4097 1516732200 2018.01.23 18:30 10.95944000 10.95419000 10.95340000 10.96721000 10.97346396 0.01072080 2293 1516734000 2018.01.23 19:00 10.95419000 10.96433000 10.95260000 10.97027000 10.97259406 0.01061845 1074 1516735800 2018.01.23 19:30 10.96433000 10.96304000 10.95882000 10.96571000 10.97168415 0.01060075 601 1516737600 2018.01.23 20:00 10.96328000 10.96094000 10.95575000 10.96447000 10.97066090 0.01072979 485 1516739400 2018.01.23 20:30 10.96074000 10.95246000 10.95004000 10.96074000 10.96892748 0.01131595 615 1516741200 2018.01.23 21:00 10.95312000 10.95984000 10.95156000 10.96386000 10.96806201 0.01101584 712 1516743000 2018.01.23 21:30 10.95961000 10.96113000 10.95715000 10.96312000 10.96740182 0.01087212 605 1516744800 2018.01.23 22:00 10.96093000 10.95608000 10.95590000 10.96093000 10.96632355 0.01091001 321 1516746600 2018.01.23 22:30 10.95635000 10.95160000 10.94613000 10.95638000 10.96492130 0.01016683 456 1516748400 2018.01.23 23:00 10.95160000 10.95040000 10.95040000 10.95446000 10.96353832 0.00830563 223 1516750200 2018.01.23 23:30 10.95040000 10.94990000 10.94990000 10.95596000 10.96223944 0.00790165 261 1516752000 2018.01.24 00:00 10.94890000 10.95117000 10.93790000 10.95295000 10.96118520 0.00817078 279 1516753800 2018.01.24 00:30 10.95120000 10.95170000 10.94920000 10.95300000 10.96028185 0.00814889 364 1516755600 2018.01.24 01:00 10.95170000 10.95305000 10.95100000 10.95764000 10.95959310 0.00818736 209 1516757400 2018.01.24 01:30 10.95305000 10.95601000 10.94999000 10.95958000 10.95925186 0.00814877 406 1516759200 2018.01.24 02:00 10.95564000 10.95052000 10.94873000 10.95810000 10.95842025 0.00827122 488 1516761000 2018.01.24 02:30 10.95024000 10.95515000 10.95011000 10.96130000 10.95810880 0.00752117 688 1516762800 2018.01.24 03:00 10.95572000 10.95654000 10.95572000 10.96034000 10.95795939 0.00592975 326 1516764600 2018.01.24 03:30 10.95627000 10.95925000 10.95464000 10.96390000 10.95808230 0.00496195 686 1516766400 2018.01.24 04:00 10.95925000 10.96323000 10.95925000 10.96940000 10.95857256 0.00530187 738 1516768200 2018.01.24 04:30 10.96356000 10.96571000 10.95929000 10.96911000 10.95925232 0.00573036 857 1516770000 2018.01.24 05:00 10.96571000 10.96190000 10.95647000 10.96750000 10.95950448 0.00577578 988 1516771800 2018.01.24 05:30 10.96210000 10.96170000 10.95953000 10.96430000 10.95971357 0.00585763 755 1516773600 2018.01.24 06:00 10.96168000 10.95887000 10.95410000 10.96335000 10.95963323 0.00580791 884 1516775400 2018.01.24 06:30 10.95808000 10.95698000 10.95416000 10.95989000 10.95938054 0.00547812 431 1516777200 2018.01.24 07:00 10.95665000 10.95580000 10.95499000 10.95891000 10.95903954 0.00535529 824 1516779000 2018.01.24 07:30 10.95600000 10.95700000 10.95460000 10.95975000 10.95884530 0.00525122 1692 1516780800 2018.01.24 08:00 10.95695000 10.96420000 10.95440000 10.96550000 10.95935527 0.00558964 1465 1516782600 2018.01.24 08:30 10.96430000 10.96370000 10.96259000 10.96930000 10.95976905 0.00558444 1529 1516784400 2018.01.24 09:00 10.96370000 10.96278000 10.95579000 10.97053000 10.96005581 0.00533722 2404 1516786200 2018.01.24 09:30 10.96293000 10.96650000 10.95801000 10.97150000 10.96066954 0.00525201 2647 1516788000 2018.01.24 10:00 10.96640000 10.96040000 10.95905000 10.97023000 10.96064387 0.00479507 3396 1516789800 2018.01.24 10:30 10.96040000 10.98013000 10.95905000 10.98070000 10.96249969 0.00648569 5093 1516791600 2018.01.24 11:00 10.97970000 10.98439000 10.97758000 10.99059000 10.96458449 0.00823590 3505 1516793400 2018.01.24 11:30 10.98353000 11.00318000 10.98258000 11.00477000 10.96826025 0.01239064 4912 1516795200 2018.01.24 12:00 11.00303000 11.00175000 10.99580000 11.00990000 10.97144975 0.01457224 2511 1516797000 2018.01.24 12:30 11.00195000 11.01279000 10.99803000 11.01350000 10.97538692 0.01768315 2629 1516798800 2018.01.24 13:00 11.01279000 11.02469000 11.01170000 11.03325000 10.98008245 0.02141524 3197 1516800600 2018.01.24 13:30 11.02469000 11.03857000 11.02048000 11.04540000 10.98565269 0.02590255 3547 1516802400 2018.01.24 14:00 11.03836000 11.04052000 11.03468000 11.05110000 10.99087815 0.02952015 3555 1516804200 2018.01.24 14:30 11.04090000 11.03979000 11.02960000 11.05474000 10.99553642 0.03221615 2936 1516806000 2018.01.24 15:00 11.03979000 11.03963000 11.03272000 11.04752000 10.99973581 0.03396821 5520 1516807800 2018.01.24 15:30 11.03980000 11.04032000 11.03440000 11.04980000 11.00360097 0.03512780 4801 1516809600 2018.01.24 16:00 11.04060000 11.02910000 11.02281000 11.04060000 11.00602945 0.03476644 4053 1516811400 2018.01.24 16:30 11.02910000 11.02390000 11.02171000 11.03370000 11.00773141 0.03361026 5067 1516813200 2018.01.24 17:00 11.02490000 11.03300000 11.01840000 11.04280000 11.01013794 0.03246181 4816 1516815000 2018.01.24 17:30 11.03300000 11.03951000 11.02884000 11.04571000 11.01293528 0.03128304 4778 1516816800 2018.01.24 18:00 11.03938000 11.03218000 11.02130000 11.04361000 11.01476811 0.02982322 5243 1516818600 2018.01.24 18:30 11.03200000 11.02937000 11.02482000 11.04030000 11.01615876 0.02781025 3256 1516820400 2018.01.24 19:00 11.02937000 11.03020000 11.02700000 11.03829000 11.01749603 0.02527875 1191 1516822200 2018.01.24 19:30 11.03020000 11.02701000 11.01701000 11.03040000 11.01840212 0.02255769 1529 1516824000 2018.01.24 20:00 11.02701000 11.02270000 11.01578000 11.02869000 11.01881144 0.01836963 1161 1516825800 2018.01.24 20:30 11.02293000 11.02190000 11.02190000 11.02797000 11.01910559 0.01609741 1216 1516827600 2018.01.24 21:00 11.02190000 11.01740000 11.01640000 11.02370000 11.01894315 0.01420305 978 1516829400 2018.01.24 21:30 11.01709000 11.01625000 11.01390000 11.02052000 11.01868666 0.01394246 786 1516831200 2018.01.24 22:00 11.01645000 11.01467000 11.01056000 11.01651000 11.01830412 0.01373479 526 1516833000 2018.01.24 22:30 11.01467000 11.00990000 11.00905000 11.01627000 11.01750373 0.01441064 847 1516834800 2018.01.24 23:00 11.00990000 11.01148000 11.00518000 11.01460000 11.01693004 0.01480276 425 1516836600 2018.01.24 23:30 11.01190000 11.03340000 11.01190000 11.05360000 11.01849861 0.01334997 1530 1516838400 2018.01.25 00:00 11.02640000 11.02990000 11.01161000 11.03490000 11.01958446 0.01195893 295 1516840200 2018.01.25 00:30 11.03040000 11.03140000 11.02490000 11.03240000 11.02070975 0.01072022 217 1516842000 2018.01.25 01:00 11.02990000 11.03540000 11.02740000 11.03790000 11.02210882 0.00968045 351 1516843800 2018.01.25 01:30 11.03340000 11.03602000 11.02883000 11.03790000 11.02343369 0.00881068 511 1516845600 2018.01.25 02:00 11.03558000 11.03658000 11.03119000 11.03931000 11.02468572 0.00884770 561 1516847400 2018.01.25 02:30 11.03686000 11.03207000 11.03090000 11.03714000 11.02538899 0.00884267 1071 1516849200 2018.01.25 03:00 11.03207000 11.03157000 11.02995000 11.03416000 11.02597765 0.00870176 517 1516851000 2018.01.25 03:30 11.03185000 11.03548000 11.02919000 11.03548000 11.02688264 0.00839709 976 1516852800 2018.01.25 04:00 11.03577000 11.03250000 11.02897000 11.03760000 11.02741763 0.00843227 1265 1516854600 2018.01.25 04:30 11.03250000 11.03920000 11.03110000 11.04080000 11.02853976 0.00891548 1657 1516856400 2018.01.25 05:00 11.03920000 11.04363000 11.03790000 11.04560000 11.02997692 0.00972481 1307 1516858200 2018.01.25 05:30 11.04370000 11.04400000 11.03670000 11.04690000 11.03131245 0.01043863 1553 1516860000 2018.01.25 06:00 11.04440000 11.04446000 11.04290000 11.05130000 11.03256460 0.01091344 766 1516861800 2018.01.25 06:30 11.04483000 11.03697000 11.03230000 11.04634000 11.03298416 0.01077959 792 1516863600 2018.01.25 07:00 11.03700000 11.03620000 11.03514000 11.04175000 11.03329043 0.01027342 404 1516865400 2018.01.25 07:30 11.03613000 11.02940000 11.02900000 11.03613000 11.03291992 0.00954562 558 1516867200 2018.01.25 08:00 11.02970000 11.04106000 11.02759000 11.04140000 11.03369516 0.00879957 1376 1516869000 2018.01.25 08:30 11.04130000 11.03390000 11.02390000 11.04390000 11.03371467 0.00700600 2004 1516870800 2018.01.25 09:00 11.03340000 11.04512000 11.02940000 11.05053000 11.03480089 0.00511733 6184 1516872600 2018.01.25 09:30 11.04490000 11.02711000 11.02340000 11.04621000 11.03406843 0.00561104 5144 1516874400 2018.01.25 10:00 11.02779000 11.01790000 11.00640000 11.03429000 11.03252858 0.00710361 3761 1516876200 2018.01.25 10:30 11.01790000 10.99932000 10.99932000 11.03916000 11.02936585 0.01114365 3403 1516878000 2018.01.25 11:00 11.00480000 11.01290000 11.00070000 11.03499000 11.02779768 0.01220864 3518 1516879800 2018.01.25 11:30 11.01293000 11.03614000 11.01290000 11.04265000 11.02859218 0.01191099 2516 1516881600 2018.01.25 12:00 11.03633000 11.02013000 11.01390000 11.03837000 11.02778626 0.01217902 2972 1516883400 2018.01.25 12:30 11.01989000 11.02413000 11.01130000 11.03089000 11.02743805 0.01228112 2015 1516885200 2018.01.25 13:00 11.02420000 11.01715000 11.01699000 11.03050000 11.02645823 0.01276249 2160 1516887000 2018.01.25 13:30 11.01715000 11.02572000 11.01207000 11.02665000 11.02638793 0.01262500 2038 1516888800 2018.01.25 14:00 11.02586000 11.02040000 11.01960000 11.03619000 11.02581765 0.01278539 2318 1516890600 2018.01.25 14:30 11.02056000 11.01540000 11.01219000 11.02608000 11.02482549 0.01289762 2918 1516892400 2018.01.25 15:00 11.01614000 11.00839000 11.00069000 11.01958000 11.02326020 0.01306807 2956 1516894200 2018.01.25 15:30 11.00839000 10.98466000 10.98117000 11.01589000 11.01958399 0.01553765 10186 1516896000 2018.01.25 16:00 10.98466000 10.96800000 10.95966000 10.98858000 11.01467123 0.01928072 8766 1516897800 2018.01.25 16:30 10.96780000 10.97240000 10.96620000 10.98501000 11.01064540 0.02166437 6627 1516899600 2018.01.25 17:00 10.97240000 10.93780000 10.92431000 10.98161000 11.00370774 0.02769263 6832 1516901400 2018.01.25 17:30 10.93810000 10.95940000 10.92424000 10.96139000 10.99948796 0.02981667 5327 1516903200 2018.01.25 18:00 10.95940000 10.93743000 10.93728000 10.96475000 10.99357768 0.03276640 4634 1516905000 2018.01.25 18:30 10.93757000 10.93727000 10.93326000 10.94647000 10.98821504 0.03508118 3713 1516906800 2018.01.25 19:00 10.93705000 10.93560000 10.93560000 10.95003000 10.98320409 0.03576148 1073 1516908600 2018.01.25 19:30 10.93540000 10.92890000 10.92369000 10.93922000 10.97803227 0.03749403 834 1516910400 2018.01.25 20:00 10.92890000 10.93198000 10.92890000 10.93755000 10.97364634 0.03874194 899 1516912200 2018.01.25 20:30 10.93178000 10.92590000 10.92440000 10.94082000 10.96909907 0.04074668 1221 1516914000 2018.01.25 21:00 10.92590000 10.93144000 10.91640000 10.94402000 10.96551249 0.04119478 4132 1516915800 2018.01.25 21:30 10.93172000 10.93327000 10.91340000 10.94508000 10.96244178 0.03925920 3303 1516917600 2018.01.25 22:00 10.93256000 10.93740000 10.92440000 10.93840000 10.96005684 0.03784069 1508 1516919400 2018.01.25 22:30 10.93740000 10.93540000 10.93130000 10.94464000 10.95770857 0.03567360 843 1516921200 2018.01.25 23:00 10.93490000 10.94242000 10.93440000 10.94625000 10.95625252 0.03334568 405 1516923000 2018.01.25 23:30 10.94323000 10.94190000 10.93990000 10.95290000 10.95488561 0.02962078 675 1516924800 2018.01.26 00:00 10.93590000 10.94540000 10.92048000 10.94940000 10.95398222 0.02569450 423 1516926600 2018.01.26 00:30 10.94490000 10.93890000 10.93640000 10.94690000 10.95254582 0.02154290 628 1516928400 2018.01.26 01:00 10.93890000 10.96040000 10.93890000 10.96090000 10.95329384 0.01800438 731 1516930200 2018.01.26 01:30 10.96040000 10.96173000 10.95640000 10.96240000 10.95409728 0.01718938 398 1516932000 2018.01.26 02:00 10.96206000 10.95748000 10.95716000 10.96390000 10.95441944 0.01714295 685 1516933800 2018.01.26 02:30 10.95748000 10.95778000 10.95238000 10.96040000 10.95473950 0.01692345 546 1516935600 2018.01.26 03:00 10.95743000 10.95665000 10.95480000 10.96261000 10.95492145 0.01663143 911 1516937400 2018.01.26 03:30 10.95692000 10.95121000 10.95069000 10.95725000 10.95456798 0.01635786 988 1516939200 2018.01.26 04:00 10.95121000 10.94190000 10.94063000 10.95555000 10.95336150 0.01528423 962 1516941000 2018.01.26 04:30 10.94190000 10.94390000 10.94090000 10.94740000 10.95246041 0.01439568 1354 1516942800 2018.01.26 05:00 10.94450000 10.94830000 10.94110000 10.94870000 10.95206418 0.01367601 1088 1516944600 2018.01.26 05:30 10.94860000 10.95140000 10.94770000 10.95290000 10.95200092 0.01262155 601 1516946400 2018.01.26 06:00 10.95090000 10.95440000 10.94990000 10.95440000 10.95222941 0.01193349 505 1516948200 2018.01.26 06:30 10.95440000 10.95140000 10.94525000 10.95440000 10.95215042 0.01034321 719 1516950000 2018.01.26 07:00 10.95140000 10.94438000 10.94275000 10.95140000 10.95141038 0.00909041 953 1516951800 2018.01.26 07:30 10.94450000 10.94140000 10.94020000 10.94470000 10.95045701 0.00812133 692 1516953600 2018.01.26 08:00 10.94110000 10.94573000 10.93780000 10.94640000 10.95000682 0.00755534 1411 1516955400 2018.01.26 08:30 10.94573000 10.94910000 10.94500000 10.95560000 10.94992045 0.00680734 1622 1516957200 2018.01.26 09:00 10.94940000 10.95044000 10.94467000 10.96082000 10.94996993 0.00660043 3263 1516959000 2018.01.26 09:30 10.95043000 10.93341000 10.93080000 10.95384000 10.94839280 0.00736794 2998 1516960800 2018.01.26 10:00 10.93356000 10.93290000 10.92390000 10.94370000 10.94691729 0.00829145 4041 1516962600 2018.01.26 10:30 10.93240000 10.94100000 10.92921000 10.94665000 10.94635374 0.00834644 3741 1516964400 2018.01.26 11:00 10.94120000 10.96239000 10.93827000 10.96936000 10.94788100 0.00820849 2664 1516966200 2018.01.26 11:30 10.96793000 10.96110000 10.95765000 10.98339000 10.94913996 0.00810948 4116 1516968000 2018.01.26 12:00 10.96090000 10.95344000 10.95120000 10.96090000 10.94954948 0.00798817 3280 1516969800 2018.01.26 12:30 10.95344000 10.95100000 10.94530000 10.95817000 10.94968763 0.00780390 2375 1516971600 2018.01.26 13:00 10.95080000 10.95637000 10.94885000 10.96190000 10.95032404 0.00793309 2416 1516973400 2018.01.26 13:30 10.95652000 10.96330000 10.95102000 10.96790000 10.95155985 0.00874367 2635 1516975200 2018.01.26 14:00 10.96330000 10.95349000 10.95003000 10.96497000 10.95174367 0.00853139 2703 1516977000 2018.01.26 14:30 10.95335000 10.95297000 10.94972000 10.95866000 10.95186047 0.00838027 2135 1516978800 2018.01.26 15:00 10.95333000 10.95389000 10.94722000 10.96022000 10.95205376 0.00839582 3004 1516980600 2018.01.26 15:30 10.95389000 10.94935000 10.93760000 10.95539000 10.95179625 0.00835943 5097 1516982400 2018.01.26 16:00 10.94952000 10.94820000 10.93710000 10.95694000 10.95145375 0.00830135 5345 1516984200 2018.01.26 16:30 10.94850000 10.92301000 10.92301000 10.95110000 10.94874483 0.00999259 3851 1516986000 2018.01.26 17:00 10.92320000 10.89030000 10.88204000 10.92320000 10.94317865 0.01631263 4814 1516987800 2018.01.26 17:30 10.89040000 10.89207000 10.88640000 10.90497000 10.93831116 0.02049844 4517 1516989600 2018.01.26 18:00 10.89219000 10.87660000 10.87620000 10.90109000 10.93243391 0.02566921 4117 1516991400 2018.01.26 18:30 10.87700000 10.90490000 10.87364000 10.90520000 10.92981163 0.02676577 4032 1516993200 2018.01.26 19:00 10.90513000 10.89630000 10.89435000 10.91090000 10.92662005 0.02816569 2175 1516995000 2018.01.26 19:30 10.89661000 10.90140000 10.88809000 10.90419000 10.92421814 0.02932876 1347 1516996800 2018.01.26 20:00 10.90140000 10.89905000 10.89290000 10.90690000 10.92182117 0.03047564 878 1516998600 2018.01.26 20:30 10.89940000 10.89876000 10.89790000 10.90369000 10.91962487 0.03122587 499 1517000400 2018.01.26 21:00 10.89844000 10.89153000 10.88690000 10.90190000 10.91694917 0.03104124 1355 1517002200 2018.01.26 21:30 10.89140000 10.88090000 10.88090000 10.89871000 10.91351591 0.03124822 738 1517004000 2018.01.26 22:00 10.88090000 10.88345000 10.87425000 10.88395000 10.91065249 0.03126964 675 1517005800 2018.01.26 22:30 10.88345000 10.88705000 10.87682000 10.88790000 10.90840464 0.03081389 475 1517007600 2018.01.26 23:00 10.88651000 10.88066000 10.87825000 10.88772000 10.90576229 0.02992566 359 1517009400 2018.01.26 23:30 10.88112000 10.88090000 10.87340000 10.88190000 10.90339445 0.02781226 489 1517184000 2018.01.29 00:00 10.87059000 10.86390000 10.84943000 10.87247000 10.89963308 0.02711837 669 1517185800 2018.01.29 00:30 10.86390000 10.87487000 10.86140000 10.87552000 10.89727469 0.02501429 375 1517187600 2018.01.29 01:00 10.87140000 10.87637000 10.86534000 10.88240000 10.89528377 0.02195725 479 1517189400 2018.01.29 01:30 10.87699000 10.87010000 10.86959000 10.87775000 10.89288531 0.01878709 400 1517191200 2018.01.29 02:00 10.87054000 10.87163000 10.86548000 10.87296000 10.89086100 0.01426842 432 1517193000 2018.01.29 02:30 10.87196000 10.87646000 10.86855000 10.87798000 10.88948947 0.01215316 606 1517194800 2018.01.29 03:00 10.87646000 10.87616000 10.87533000 10.87993000 10.88822000 0.01202551 769 1517196600 2018.01.29 03:30 10.87583000 10.88090000 10.87549000 10.88194000 10.88752286 0.01185696 703 1517198400 2018.01.29 04:00 10.88090000 10.87330000 10.87240000 10.88300000 10.88616830 0.01163967 1156 1517200200 2018.01.29 04:30 10.87360000 10.87300000 10.87060000 10.87580000 10.88491418 0.01083102 1124 1517202000 2018.01.29 05:00 10.87283000 10.87530000 10.87030000 10.87599000 10.88399854 0.01042720 990 1517203800 2018.01.29 05:30 10.87550000 10.87115000 10.86970000 10.87580000 10.88277487 0.00957968 1784 1517205600 2018.01.29 06:00 10.87130000 10.87190000 10.86886000 10.87430000 10.88173917 0.00868586 1123 1517207400 2018.01.29 06:30 10.87165000 10.87180000 10.87102000 10.87390000 10.88079258 0.00754993 885 1517209200 2018.01.29 07:00 10.87165000 10.87370000 10.86880000 10.87420000 10.88011710 0.00687711 1473 1517211000 2018.01.29 07:30 10.87380000 10.87130000 10.86700000 10.88110000 10.87927737 0.00660226 2767 1517212800 2018.01.29 08:00 10.87140000 10.87640000 10.86260000 10.87750000 10.87900334 0.00638574 5634 1517214600 2018.01.29 08:30 10.87660000 10.86890000 10.86570000 10.87830000 10.87804111 0.00581517 1463 1517216400 2018.01.29 09:00 10.86880000 10.87286000 10.86803000 10.88101000 10.87754768 0.00553370 2086 1517218200 2018.01.29 09:30 10.87312000 10.89055000 10.87312000 10.89203000 10.87878599 0.00698317 2000 1517220000 2018.01.29 10:00 10.89055000 10.88005000 10.87800000 10.89933000 10.87890637 0.00622339 3376 1517221800 2018.01.29 10:30 10.88022000 10.87668000 10.86366000 10.88097000 10.87869434 0.00604323 2848 1517223600 2018.01.29 11:00 10.87693000 10.85826000 10.85673000 10.87910000 10.87674821 0.00653623 3274 1517225400 2018.01.29 11:30 10.85826000 10.85812000 10.85326000 10.86590000 10.87497410 0.00701460 2858 1517227200 2018.01.29 12:00 10.85795000 10.86093000 10.85180000 10.86840000 10.87363656 0.00739666 2477 1517229000 2018.01.29 12:30 10.86093000 10.85590000 10.84590000 10.86400000 10.87194737 0.00817838 2017 1517230800 2018.01.29 13:00 10.85590000 10.84317000 10.83932000 10.85772000 10.86920666 0.01026574 2408 1517232600 2018.01.29 13:30 10.84301000 10.83954000 10.83538000 10.85370000 10.86638127 0.01202134 1862 1517234400 2018.01.29 14:00 10.83973000 10.85971000 10.83659000 10.86045000 10.86574591 0.01208801 2465 1517236200 2018.01.29 14:30 10.86010000 10.86178000 10.85857000 10.87471000 10.86536820 0.01205362 2314 1517238000 2018.01.29 15:00 10.86190000 10.86740000 10.85590000 10.87430000 10.86556171 0.01183899 2978 1517239800 2018.01.29 15:30 10.86690000 10.86307000 10.85842000 10.87433000 10.86532440 0.01179928 2427 1517241600 2018.01.29 16:00 10.86291000 10.86536000 10.85450000 10.86773000 10.86532779 0.01170718 2389 1517243400 2018.01.29 16:30 10.86590000 10.86190000 10.85816000 10.87140000 10.86500134 0.01164585 3851 1517245200 2018.01.29 17:00 10.86170000 10.85149000 10.85040000 10.86822000 10.86371454 0.01185254 2894 1517247000 2018.01.29 17:30 10.85167000 10.85471000 10.84433000 10.86223000 10.86285697 0.01190593 4098 1517248800 2018.01.29 18:00 10.85484000 10.84647000 10.83790000 10.85844000 10.86129630 0.01205306 6729 1517250600 2018.01.29 18:30 10.84669000 10.85179000 10.83525000 10.85466000 10.86039094 0.01213110 2161 1517252400 2018.01.29 19:00 10.85179000 10.84890000 10.84540000 10.85630000 10.85929657 0.01207775 1932 1517254200 2018.01.29 19:30 10.84890000 10.85330000 10.84685000 10.85410000 10.85872546 0.00987888 1152 1517256000 2018.01.29 20:00 10.85270000 10.84616000 10.84503000 10.85270000 10.85752875 0.00884389 593 1517257800 2018.01.29 20:30 10.84588000 10.84522000 10.84369000 10.85382000 10.85635649 0.00788017 837 1517259600 2018.01.29 21:00 10.84404000 10.83678000 10.83508000 10.84447000 10.85449206 0.00861507 552 1517261400 2018.01.29 21:30 10.83678000 10.84269000 10.83623000 10.84550000 10.85336806 0.00883265 449 1517263200 2018.01.29 22:00 10.84293000 10.84358000 10.84066000 10.84618000 10.85243586 0.00884108 326 1517265000 2018.01.29 22:30 10.84370000 10.84540000 10.84220000 10.85058000 10.85176578 0.00889543 655 1517266800 2018.01.29 23:00 10.84554000 10.85140000 10.84540000 10.85290000 10.85173094 0.00868602 389 1517268600 2018.01.29 23:30 10.85120000 10.85150000 10.84900000 10.85350000 10.85170895 0.00824923 425 1517270400 2018.01.30 00:00 10.84990000 10.84800000 10.84700000 10.85190000 10.85135572 0.00810911 389 1517272200 2018.01.30 00:30 10.84810000 10.84840000 10.84650000 10.85160000 10.85107422 0.00779354 854 1517274000 2018.01.30 01:00 10.84740000 10.84910000 10.84710000 10.85050000 10.85088620 0.00688020 621 1517275800 2018.01.30 01:30 10.84930000 10.85040000 10.84772000 10.85260000 10.85083989 0.00630970 660 1517277600 2018.01.30 02:00 10.85040000 10.84970000 10.84790000 10.85290000 10.85073133 0.00537719 1071 1517279400 2018.01.30 02:30 10.84980000 10.84840000 10.84750000 10.85260000 10.85050930 0.00467554 1481 1517281200 2018.01.30 03:00 10.84850000 10.84410000 10.84330000 10.85000000 10.84989889 0.00457510 1073 1517283000 2018.01.30 03:30 10.84390000 10.84690000 10.84100000 10.84850000 10.84961328 0.00434551 1121 1517284800 2018.01.30 04:00 10.84690000 10.84820000 10.84597000 10.85180000 10.84947868 0.00423526 1029 1517286600 2018.01.30 04:30 10.84850000 10.85740000 10.84510000 10.85980000 10.85023309 0.00489338 1146 1517288400 2018.01.30 05:00 10.85740000 10.85090000 10.85090000 10.85840000 10.85029661 0.00491751 405 1517290200 2018.01.30 05:30 10.85040000 10.85324000 10.84890000 10.85630000 10.85057693 0.00505976 602 1517292000 2018.01.30 06:00 10.85367000 10.85690000 10.85040000 10.85940000 10.85117913 0.00544028 675 1517293800 2018.01.30 06:30 10.85690000 10.87090000 10.85690000 10.87140000 10.85305731 0.00750807 664 1517295600 2018.01.30 07:00 10.87090000 10.86867000 10.86674000 10.87290000 10.85454423 0.00792344 696 1517297400 2018.01.30 07:30 10.86940000 10.86710000 10.86594000 10.87190000 10.85574002 0.00836261 713 1517299200 2018.01.30 08:00 10.86700000 10.86090000 10.85842000 10.87130000 10.85623145 0.00815087 1018 1517301000 2018.01.30 08:30 10.86113000 10.85790000 10.85296000 10.86431000 10.85639036 0.00783864 700 1517302800 2018.01.30 09:00 10.85740000 10.87043000 10.85640000 10.87330000 10.85772746 0.00869994 2782 1517304600 2018.01.30 09:30 10.87069000 10.84856000 10.84790000 10.87365000 10.85685437 0.00857969 2496 1517306400 2018.01.30 10:00 10.84856000 10.83945000 10.82798000 10.85410000 10.85519681 0.00890916 3891 1517308200 2018.01.30 10:30 10.83924000 10.83025000 10.82252000 10.84118000 10.85282093 0.01027715 3731 1517310000 2018.01.30 11:00 10.83047000 10.83658000 10.82540000 10.83753000 10.85127417 0.01098089 4262 1517311800 2018.01.30 11:30 10.83772000 10.87035000 10.83572000 10.87269000 10.85309092 0.01151990 4613 1517313600 2018.01.30 12:00 10.87004000 10.88498000 10.86019000 10.88923000 10.85612797 0.01330146 3448 1517315400 2018.01.30 12:30 10.88483000 10.86021000 10.85436000 10.88546000 10.85651674 0.01322400 3064 1517317200 2018.01.30 13:00 10.86021000 10.86788000 10.85291000 10.86941000 10.85759895 0.01314966 2711 1517319000 2018.01.30 13:30 10.86803000 10.87435000 10.85878000 10.87833000 10.85919429 0.01341896 2547 1517320800 2018.01.30 14:00 10.87452000 10.87940000 10.87431000 10.88693000 10.86111864 0.01392187 2452 1517322600 2018.01.30 14:30 10.87955000 10.86340000 10.86340000 10.88137000 10.86133592 0.01391590 2312 1517324400 2018.01.30 15:00 10.86340000 10.87989000 10.86299000 10.88440000 10.86310297 0.01435125 3936 1517326200 2018.01.30 15:30 10.87989000 10.87570000 10.87190000 10.88415000 10.86430269 0.01450032 2263 1517328000 2018.01.30 16:00 10.87590000 10.88062000 10.87219000 10.88616000 10.86585672 0.01493382 3732 1517329800 2018.01.30 16:30 10.88038000 10.88393000 10.87430000 10.88970000 10.86757798 0.01561720 3914 1517331600 2018.01.30 17:00 10.88319000 10.89434000 10.88319000 10.90568000 10.87012675 0.01710562 4229 1517333400 2018.01.30 17:30 10.89434000 10.88340000 10.88340000 10.91111000 10.87139087 0.01761073 5133 1517335200 2018.01.30 18:00 10.88340000 10.89596000 10.87710000 10.90027000 10.87373078 0.01876292 4243 1517337000 2018.01.30 18:30 10.89596000 10.90385000 10.88940000 10.90558000 10.87659928 0.02019300 3462 1517338800 2018.01.30 19:00 10.90385000 10.90243000 10.89800000 10.91660000 10.87905935 0.02154242 2259 1517340600 2018.01.30 19:30 10.90243000 10.90935000 10.89915000 10.91066000 10.88194417 0.02214671 1257 1517342400 2018.01.30 20:00 10.90958000 10.91134000 10.89942000 10.91235000 10.88474378 0.02157358 1793 1517344200 2018.01.30 20:30 10.91134000 10.91770000 10.91087000 10.91810000 10.88788246 0.01967559 900 1517346000 2018.01.30 21:00 10.91753000 10.92421000 10.91520000 10.92900000 10.89134223 0.01820809 1165 1517347800 2018.01.30 21:30 10.92388000 10.91390000 10.90818000 10.92430000 10.89349059 0.01854337 1037 1517349600 2018.01.30 22:00 10.91340000 10.91590000 10.91190000 10.92240000 10.89562482 0.01940978 742 1517351400 2018.01.30 22:30 10.91590000 10.91943000 10.91490000 10.92407000 10.89789198 0.01873557 277 1517353200 2018.01.30 23:00 10.91910000 10.91736000 10.91581000 10.92077000 10.89974608 0.01817920 154 1517355000 2018.01.30 23:30 10.91736000 10.91890000 10.91470000 10.92162000 10.90157026 0.01790587 432 1517356800 2018.01.31 00:00 10.91440000 10.91832000 10.90340000 10.92090000 10.90316547 0.01768761 414 1517358600 2018.01.31 00:30 10.91739000 10.91777000 10.91632000 10.92294000 10.90455638 0.01560342 200 1517360400 2018.01.31 01:00 10.91777000 10.92045000 10.91433000 10.92447000 10.90607006 0.01492852 520 1517362200 2018.01.31 01:30 10.92045000 10.92562000 10.91652000 10.92613000 10.90793196 0.01376161 365 1517364000 2018.01.31 02:00 10.92515000 10.92530000 10.91755000 10.92632000 10.90958606 0.01264290 276 1517365800 2018.01.31 02:30 10.92486000 10.92096000 10.91928000 10.92828000 10.91066929 0.01129411 424 1517367600 2018.01.31 03:00 10.92142000 10.92021000 10.91915000 10.92350000 10.91157793 0.01064585 510 1517369400 2018.01.31 03:30 10.91987000 10.91926000 10.91586000 10.92460000 10.91230955 0.00841309 357 1517371200 2018.01.31 04:00 10.91881000 10.91909000 10.91710000 10.92571000 10.91295531 0.00734748 529 1517373000 2018.01.31 04:30 10.91909000 10.92045000 10.91458000 10.92168000 10.91366909 0.00678991 498 1517374800 2018.01.31 05:00 10.92009000 10.91491000 10.91480000 10.92236000 10.91378727 0.00622342 359 1517376600 2018.01.31 05:30 10.91525000 10.92480000 10.91354000 10.92878000 10.91483610 0.00577575 638 1517378400 2018.01.31 06:00 10.92446000 10.92330000 10.92090000 10.92610000 10.91564219 0.00536925 677 1517380200 2018.01.31 06:30 10.92320000 10.92250000 10.91990000 10.92620000 10.91629531 0.00505276 465 1517382000 2018.01.31 07:00 10.92200000 10.92400000 10.91920000 10.92430000 10.91702909 0.00450440 646 1517383800 2018.01.31 07:30 10.92370000 10.92010000 10.91690000 10.92440000 10.91732156 0.00428567 802 1517385600 2018.01.31 08:00 10.92040000 10.92540000 10.91970000 10.93360000 10.91809094 0.00407487 1170 1517387400 2018.01.31 08:30 10.92490000 10.91790000 10.91690000 10.93120000 10.91807275 0.00407636 1115 1517389200 2018.01.31 09:00 10.91790000 10.92140000 10.91640000 10.93240000 10.91838963 0.00392043 1533 1517391000 2018.01.31 09:30 10.92190000 10.90190000 10.90050000 10.92279000 10.91681919 0.00608671 2033 1517392800 2018.01.31 10:00 10.90292000 10.90620000 10.89370000 10.91290000 10.91580784 0.00701234 2283 1517394600 2018.01.31 10:30 10.90580000 10.89883000 10.88591000 10.90820000 10.91419090 0.00866778 2387 1517396400 2018.01.31 11:00 10.89883000 10.90280000 10.89130000 10.91130000 10.91310605 0.00941014 1971 1517398200 2018.01.31 11:30 10.90260000 10.85899000 10.85789000 10.90640000 10.90795214 0.01634636 3443 1517400000 2018.01.31 12:00 10.85919000 10.88460000 10.85789000 10.88578000 10.90572813 0.01743742 3098 1517401800 2018.01.31 12:30 10.88470000 10.89104000 10.87710000 10.89140000 10.90432926 0.01787825 2044 1517403600 2018.01.31 13:00 10.89110000 10.87550000 10.87460000 10.89470000 10.90158362 0.01948935 1727 1517405400 2018.01.31 13:30 10.87570000 10.88090000 10.86340000 10.88330000 10.89961375 0.02024254 1642 1517407200 2018.01.31 14:00 10.88090000 10.87630000 10.87540000 10.88590000 10.89739339 0.02109510 1772 1517409000 2018.01.31 14:30 10.87650000 10.86750000 10.86480000 10.88810000 10.89454640 0.02229613 1800 1517410800 2018.01.31 15:00 10.86750000 10.87190000 10.86460000 10.87800000 10.89238960 0.02300674 2221 1517412600 2018.01.31 15:30 10.87140000 10.88011000 10.86760000 10.88360000 10.89122012 0.02231110 4310 1517414400 2018.01.31 16:00 10.87994000 10.87324000 10.86861000 10.88549000 10.88950772 0.02187604 3053 1517416200 2018.01.31 16:30 10.87324000 10.86657000 10.86263000 10.87892000 10.88732318 0.02161565 3618 1517418000 2018.01.31 17:00 10.86640000 10.88720000 10.86194000 10.88760000 10.88731145 0.02000126 3436 1517419800 2018.01.31 17:30 10.88770000 10.91710000 10.87400000 10.91942000 10.89014845 0.01954307 6438 1517421600 2018.01.31 18:00 10.91680000 10.93340000 10.91492000 10.93840000 10.89426765 0.02064006 5948 1517423400 2018.01.31 18:30 10.93340000 10.92950000 10.92340000 10.93880000 10.89762311 0.02217365 2871 1517425200 2018.01.31 19:00 10.92992000 10.93130000 10.92630000 10.93837000 10.90083043 0.02383505 1959 1517427000 2018.01.31 19:30 10.93110000 10.94190000 10.93090000 10.94870000 10.90474182 0.02689093 1715 1517428800 2018.01.31 20:00 10.94190000 10.93820000 10.93140000 10.94300000 10.90792831 0.02913819 1327 1517430600 2018.01.31 20:30 10.93800000 10.92115000 10.92056000 10.93850000 10.90918752 0.02973388 1734 1517432400 2018.01.31 21:00 10.92115000 10.93475000 10.91542000 10.94079000 10.91162204 0.03122267 4499 1517434200 2018.01.31 21:30 10.93473000 10.93522000 10.92617000 10.94750000 10.91386947 0.03021723 1645 1517436000 2018.01.31 22:00 10.93482000 10.93134000 10.92890000 10.94220000 10.91553333 0.03033863 1077 1517437800 2018.01.31 22:30 10.93195000 10.94393000 10.93112000 10.94765000 10.91823777 0.03138524 655 1517439600 2018.01.31 23:00 10.94451000 10.94332000 10.93573000 10.94868000 10.92062656 0.03112993 401 1517441400 2018.01.31 23:30 10.94288000 10.93600000 10.93327000 10.94491000 10.92209069 0.03043791 709 1517443200 2018.02.01 00:00 10.92090000 10.93040000 10.91290000 10.93940000 10.92288206 0.02891051 471 1517445000 2018.02.01 00:30 10.93040000 10.94397000 10.92490000 10.94622000 10.92489043 0.02687401 683 1517446800 2018.02.01 01:00 10.94397000 10.95308000 10.93890000 10.95308000 10.92757515 0.02521444 207 1517448600 2018.02.01 01:30 10.95308000 10.94440000 10.94209000 10.95439000 10.92917752 0.02328801 225 1517450400 2018.02.01 02:00 10.94440000 10.95219000 10.94190000 10.95790000 10.93136918 0.02025557 430 1517452200 2018.02.01 02:30 10.95212000 10.95290000 10.94790000 10.95583000 10.93341974 0.01458006 285 1517454000 2018.02.01 03:00 10.95240000 10.95285000 10.94809000 10.95727000 10.93527024 0.01048035 497 1517455800 2018.02.01 03:30 10.95253000 10.95485000 10.94953000 10.95678000 10.93713498 0.00987263 460 1517457600 2018.02.01 04:00 10.95485000 10.95164000 10.94723000 10.95623000 10.93851641 0.00990564 373 1517459400 2018.02.01 04:30 10.95164000 10.94341000 10.94336000 10.95349000 10.93898247 0.00961111 314 1517461200 2018.02.01 05:00 10.94398000 10.94526000 10.94064000 10.95038000 10.93958033 0.00935408 274 1517463000 2018.02.01 05:30 10.94560000 10.93821000 10.93698000 10.94665000 10.93944982 0.00938427 275 1517464800 2018.02.01 06:00 10.93788000 10.93931000 10.93788000 10.94116000 10.93943650 0.00938437 169 1517466600 2018.02.01 06:30 10.93931000 10.93937000 10.93792000 10.94272000 10.93943017 0.00844962 168 1517468400 2018.02.01 07:00 10.93973000 10.93649000 10.93466000 10.93973000 10.93915015 0.00854627 126 1517470200 2018.02.01 07:30 10.93650000 10.93825000 10.93380000 10.94130000 10.93906442 0.00854811 213 1517472000 2018.02.01 08:00 10.93793000 10.93036000 10.92876000 10.94070000 10.93823543 0.00905164 475 1517473800 2018.02.01 08:30 10.93068000 10.94236000 10.92906000 10.94262000 10.93862825 0.00878828 570 1517475600 2018.02.01 09:00 10.94227000 10.93717000 10.93598000 10.94741000 10.93848937 0.00880384 2667 1517477400 2018.02.01 09:30 10.93665000 10.94878000 10.93516000 10.95530000 10.93946943 0.00855085 3055 1517479200 2018.02.01 10:00 10.94878000 10.95535000 10.93795000 10.96508000 10.94098186 0.00819402 4215 1517481000 2018.02.01 10:30 10.95535000 10.95805000 10.94499000 10.96190000 10.94260740 0.00827764 3126 1517482800 2018.02.01 11:00 10.95805000 10.94822000 10.94549000 10.96090000 10.94314193 0.00786352 3500 1517484600 2018.02.01 11:30 10.94423000 10.93029000 10.92526000 10.95453000 10.94191794 0.00868833 3171 1517486400 2018.02.01 12:00 10.93004000 10.93637000 10.92860000 10.94152000 10.94138956 0.00861410 2803 1517488200 2018.02.01 12:30 10.93623000 10.95467000 10.93623000 10.95540000 10.94265437 0.00844001 2142 1517490000 2018.02.01 13:00 10.95424000 10.95498000 10.94390000 10.95706000 10.94382824 0.00845299 2523 1517491800 2018.02.01 13:30 10.95498000 10.93981000 10.93981000 10.95670000 10.94344555 0.00812518 2653 1517493600 2018.02.01 14:00 10.93981000 10.92660000 10.92030000 10.94253000 10.94184121 0.00867850 3532 1517495400 2018.02.01 14:30 10.92680000 10.92990000 10.92640000 10.94079000 10.94070395 0.00910041 3346 1517497200 2018.02.01 15:00 10.93007000 10.92690000 10.92640000 10.94258000 10.93938929 0.00962748 3062 1517499000 2018.02.01 15:30 10.92690000 10.93892000 10.92690000 10.94771000 10.93934460 0.00963020 3751 1517500800 2018.02.01 16:00 10.93911000 10.91765000 10.91594000 10.94065000 10.93727844 0.01101299 2795 1517502600 2018.02.01 16:30 10.91780000 10.92076000 10.90765000 10.92420000 10.93570526 0.01188799 3243 1517504400 2018.02.01 17:00 10.92248000 10.93202000 10.91756000 10.93948000 10.93535428 0.01199861 4109 1517506200 2018.02.01 17:30 10.93221000 10.92174000 10.91775000 10.93970000 10.93405768 0.01265610 4401 1517508000 2018.02.01 18:00 10.92190000 10.92458000 10.90806000 10.92995000 10.93315505 0.01306037 5308 1517509800 2018.02.01 18:30 10.92459000 10.92014000 10.91809000 10.93012000 10.93191552 0.01355562 2606 1517511600 2018.02.01 19:00 10.92028000 10.91471000 10.90840000 10.92086000 10.93027690 0.01449281 2655 1517513400 2018.02.01 19:30 10.91471000 10.90550000 10.90140000 10.91800000 10.92791719 0.01553601 921 1517515200 2018.02.01 20:00 10.90527000 10.90090000 10.89550000 10.90541000 10.92534413 0.01607086 860 1517517000 2018.02.01 20:30 10.90080000 10.91050000 10.89390000 10.91299000 10.92393040 0.01498766 925 1517518800 2018.02.01 21:00 10.91050000 10.91320000 10.90830000 10.91510000 10.92290846 0.01435885 1003 1517520600 2018.02.01 21:30 10.91290000 10.90813000 10.90531000 10.91597000 10.92150099 0.01489820 1209 1517522400 2018.02.01 22:00 10.90813000 10.90385000 10.89930000 10.90980000 10.91981994 0.01533830 800 1517524200 2018.02.01 22:30 10.90385000 10.89640000 10.89524000 10.90645000 10.91758947 0.01446872 757 1517526000 2018.02.01 23:00 10.89699000 10.89990000 10.89616000 10.90591000 10.91590476 0.01256899 395 1517527800 2018.02.01 23:30 10.89940000 10.90090000 10.89540000 10.90337000 10.91447573 0.01191663 599 1517529600 2018.02.02 00:00 10.88340000 10.90060000 10.87973000 10.90370000 10.91315423 0.01207160 400 1517531400 2018.02.02 00:30 10.90050000 10.90096000 10.89610000 10.90237000 10.91199288 0.01182903 376 1517533200 2018.02.02 01:00 10.90039000 10.90247000 10.89802000 10.90263000 10.91108594 0.01155962 186 1517535000 2018.02.02 01:30 10.90262000 10.89910000 10.89668000 10.90311000 10.90994442 0.01001056 147 1517536800 2018.02.02 02:00 10.89842000 10.89843000 10.89733000 10.90133000 10.90884781 0.01012084 266 1517538600 2018.02.02 02:30 10.89890000 10.90140000 10.89843000 10.90264000 10.90813849 0.00985323 334 1517540400 2018.02.02 03:00 10.90154000 10.90324000 10.89937000 10.90545000 10.90767197 0.00826452 435 1517542200 2018.02.02 03:30 10.90356000 10.90690000 10.90175000 10.90905000 10.90759845 0.00762469 387 1517544000 2018.02.02 04:00 10.90653000 10.90406000 10.90348000 10.90740000 10.90726145 0.00651245 324 1517545800 2018.02.02 04:30 10.90420000 10.90440000 10.90240000 10.90857000 10.90698893 0.00571873 800 1517547600 2018.02.02 05:00 10.90440000 10.91300000 10.90390000 10.91360000 10.90756142 0.00596929 691 1517549400 2018.02.02 05:30 10.91290000 10.91260000 10.91130000 10.91480000 10.90804128 0.00634764 629 1517551200 2018.02.02 06:00 10.91240000 10.91100000 10.91050000 10.91480000 10.90832306 0.00634241 498 1517553000 2018.02.02 06:30 10.91090000 10.90940000 10.90740000 10.91130000 10.90842563 0.00639082 739 1517554800 2018.02.02 07:00 10.90930000 10.90850000 10.90700000 10.90990000 10.90843271 0.00630572 696 1517556600 2018.02.02 07:30 10.90840000 10.90690000 10.90690000 10.91230000 10.90828674 0.00621777 740 1517558400 2018.02.02 08:00 10.90700000 10.91070000 10.90460000 10.91390000 10.90851657 0.00630408 1624 1517560200 2018.02.02 08:30 10.91060000 10.91530000 10.90940000 10.91700000 10.90916262 0.00624757 1215 1517562000 2018.02.02 09:00 10.91540000 10.91035000 10.90635000 10.91540000 10.90927570 0.00596142 1374 1517563800 2018.02.02 09:30 10.91035000 10.90410000 10.90120000 10.91483000 10.90878278 0.00552738 2465 1517565600 2018.02.02 10:00 10.90426000 10.89701000 10.89697000 10.91175000 10.90766156 0.00539729 2928 1517567400 2018.02.02 10:30 10.89701000 10.90199000 10.88560000 10.91153000 10.90712141 0.00519964 3175 1517569200 2018.02.02 11:00 10.90268000 10.90246000 10.89374000 10.90712000 10.90667747 0.00512636 2224 1517571000 2018.02.02 11:30 10.90009000 10.90766000 10.89334000 10.90973000 10.90677104 0.00484815 1999 1517572800 2018.02.02 12:00 10.90781000 10.91250000 10.89978000 10.91835000 10.90731666 0.00463955 2100 1517574600 2018.02.02 12:30 10.91220000 10.90533000 10.90533000 10.91520000 10.90712745 0.00447531 1719 1517576400 2018.02.02 13:00 10.90540000 10.90350000 10.90240000 10.91043000 10.90678198 0.00449741 1692 1517578200 2018.02.02 13:30 10.90345000 10.89786000 10.89024000 10.90751000 10.90593227 0.00501810 1817 1517580000 2018.02.02 14:00 10.89801000 10.89851000 10.89273000 10.90718000 10.90522538 0.00541109 1644 1517581800 2018.02.02 14:30 10.89851000 10.88737000 10.88669000 10.90102000 10.90352487 0.00707385 1612 1517583600 2018.02.02 15:00 10.88653000 10.87639000 10.87439000 10.89465000 10.90094060 0.00955785 2336 1517585400 2018.02.02 15:30 10.87589000 10.88971000 10.87589000 10.89680000 10.89987102 0.00980005 5903 1517587200 2018.02.02 16:00 10.88971000 10.88470000 10.87405000 10.89558000 10.89842616 0.01040124 4221 1517589000 2018.02.02 16:30 10.88470000 10.90569000 10.88268000 10.91001000 10.89911795 0.01006322 3688 1517590800 2018.02.02 17:00 10.90521000 10.90851000 10.89468000 10.91094000 10.90001243 0.00990586 4009 1517592600 2018.02.02 17:30 10.90851000 10.91454000 10.90763000 10.92959000 10.90139601 0.01017479 3659 1517594400 2018.02.02 18:00 10.91454000 10.92848000 10.90550000 10.92999000 10.90397544 0.01167595 4331 1517596200 2018.02.02 18:30 10.92865000 10.93537000 10.91990000 10.94172000 10.90696540 0.01379755 2972 1517598000 2018.02.02 19:00 10.93520000 10.93273000 10.92771000 10.93932000 10.90941917 0.01549284 1691 1517599800 2018.02.02 19:30 10.93273000 10.93190000 10.92966000 10.93774000 10.91156020 0.01681175 1367 1517601600 2018.02.02 20:00 10.93190000 10.92400000 10.91940000 10.93240000 10.91274494 0.01705596 1111 1517603400 2018.02.02 20:30 10.92400000 10.92243000 10.91544000 10.92601000 10.91366733 0.01727795 1106 1517605200 2018.02.02 21:00 10.92242000 10.92456000 10.91642000 10.92524000 10.91470473 0.01754200 769 1517607000 2018.02.02 21:30 10.92514000 10.92303000 10.91503000 10.92541000 10.91549761 0.01778290 835 1517608800 2018.02.02 22:00 10.92303000 10.90896000 10.90540000 10.92426000 10.91487498 0.01765455 721 1517610600 2018.02.02 22:30 10.90889000 10.92285000 10.90490000 10.93072000 10.91563451 0.01779574 1375 1517612400 2018.02.02 23:00 10.92285000 10.91979000 10.91649000 10.92323000 10.91603027 0.01770103 266 1517614200 2018.02.02 23:30 10.92015000 10.91533000 10.91015000 10.92549000 10.91596358 0.01721653 397 1517788800 2018.02.05 00:00 10.91750000 10.92262000 10.90045000 10.92580000 10.91659752 0.01692189 644 1517790600 2018.02.05 00:30 10.92262000 10.91476000 10.91476000 10.92645000 10.91642252 0.01560094 286 1517792400 2018.02.05 01:00 10.91476000 10.91248000 10.90747000 10.91951000 10.91604704 0.01283366 387 1517794200 2018.02.05 01:30 10.91132000 10.91552000 10.91015000 10.92146000 10.91599685 0.01141379 332 1517796000 2018.02.05 02:00 10.91586000 10.92990000 10.91586000 10.93042000 10.91732096 0.00896303 696 1517797800 2018.02.05 02:30 10.92965000 10.93120000 10.92897000 10.93975000 10.91864277 0.00852751 634 1517799600 2018.02.05 03:00 10.93086000 10.93140000 10.92740000 10.93625000 10.91985774 0.00814774 383 1517801400 2018.02.05 03:30 10.93143000 10.93026000 10.92840000 10.93242000 10.92084844 0.00796222 229 1517803200 2018.02.05 04:00 10.92993000 10.92672000 10.92423000 10.93059000 10.92140763 0.00769616 187 1517805000 2018.02.05 04:30 10.92705000 10.92684000 10.92640000 10.92951000 10.92192500 0.00701444 133 1517806800 2018.02.05 05:00 10.92722000 10.93080000 10.92277000 10.93137000 10.92277024 0.00676375 186 1517808600 2018.02.05 05:30 10.93045000 10.92610000 10.92559000 10.93332000 10.92308736 0.00648877 129 1517810400 2018.02.05 06:00 10.92653000 10.92722000 10.92386000 10.92722000 10.92348094 0.00655981 106 1517812200 2018.02.05 06:30 10.92684000 10.93010000 10.92396000 10.93139000 10.92411133 0.00674626 247 1517814000 2018.02.05 07:00 10.93046000 10.93267000 10.92920000 10.93272000 10.92492644 0.00708016 201 1517815800 2018.02.05 07:30 10.93267000 10.93293000 10.92972000 10.93562000 10.92568868 0.00738247 213 1517817600 2018.02.05 08:00 10.93257000 10.92824000 10.92506000 10.93445000 10.92593167 0.00640623 396 1517819400 2018.02.05 08:30 10.92869000 10.92558000 10.91875000 10.93194000 10.92589818 0.00636749 407 1517821200 2018.02.05 09:00 10.92616000 10.92020000 10.91396000 10.92659000 10.92535549 0.00634133 2094 1517823000 2018.02.05 09:30 10.92020000 10.89780000 10.89435000 10.92052000 10.92273116 0.00874217 3241 1517824800 2018.02.05 10:00 10.89828000 10.90488000 10.89828000 10.91867000 10.92103105 0.00994057 2256 1517826600 2018.02.05 10:30 10.90509000 10.90102000 10.89826000 10.91236000 10.91912523 0.01132970 2703 1517828400 2018.02.05 11:00 10.90125000 10.90039000 10.89133000 10.90452000 10.91734093 0.01260518 2390 1517830200 2018.02.05 11:30 10.89906000 10.88484000 10.87518000 10.89906000 10.91424560 0.01560422 2858 1517832000 2018.02.05 12:00 10.88484000 10.88589000 10.87843000 10.89482000 10.91154507 0.01740930 2148 1517833800 2018.02.05 12:30 10.88589000 10.87666000 10.87484000 10.88971000 10.90822268 0.01963253 1721 1517835600 2018.02.05 13:00 10.87666000 10.87951000 10.87297000 10.88567000 10.90548814 0.02087506 2138 1517837400 2018.02.05 13:30 10.87934000 10.85257000 10.84651000 10.87934000 10.90044832 0.02472699 3714 1517839200 2018.02.05 14:00 10.85257000 10.85412000 10.85091000 10.86818000 10.89603610 0.02742197 2750 1517841000 2018.02.05 14:30 10.85425000 10.84357000 10.83652000 10.85765000 10.89103932 0.03040181 2354 1517842800 2018.02.05 15:00 10.84343000 10.85390000 10.84210000 10.85665000 10.88750225 0.03122983 3270 1517844600 2018.02.05 15:30 10.85416000 10.84950000 10.83600000 10.85416000 10.88388298 0.03215167 3125 1517846400 2018.02.05 16:00 10.84950000 10.87445000 10.84903000 10.87567000 10.88298460 0.03096226 4704 1517848200 2018.02.05 16:30 10.87445000 10.90539000 10.86040000 10.90539000 10.88511845 0.02909476 6221 1517850000 2018.02.05 17:00 10.90539000 10.90771000 10.89679000 10.91339000 10.88727003 0.02733269 6275 1517851800 2018.02.05 17:30 10.90771000 10.89609000 10.88496000 10.90924000 10.88811003 0.02544973 5254 1517853600 2018.02.05 18:00 10.89609000 10.90197000 10.89390000 10.90662000 10.88943002 0.02417868 4718 1517855400 2018.02.05 18:30 10.90200000 10.91111000 10.89462000 10.91215000 10.89149478 0.02376977 2692 1517857200 2018.02.05 19:00 10.91093000 10.91084000 10.90390000 10.91341000 10.89333718 0.02390138 1998 1517859000 2018.02.05 19:30 10.91060000 10.91027000 10.90879000 10.91290000 10.89494983 0.02476594 1038 1517860800 2018.02.05 20:00 10.91050000 10.91699000 10.91021000 10.92186000 10.89704890 0.02598773 1611 1517862600 2018.02.05 20:30 10.91675000 10.91625000 10.91287000 10.91990000 10.89887757 0.02710283 1810 1517864400 2018.02.05 21:00 10.91625000 10.92290000 10.91110000 10.92290000 10.90116542 0.02862798 876 1517866200 2018.02.05 21:30 10.92290000 10.93114000 10.91840000 10.93117000 10.90402015 0.03037795 1494 1517868000 2018.02.05 22:00 10.93094000 10.92190000 10.91690000 10.94490000 10.90572299 0.03109251 4140 1517869800 2018.02.05 22:30 10.92190000 10.92090000 10.91424000 10.93790000 10.90716842 0.03117452 2480 1517871600 2018.02.05 23:00 10.92090000 10.91976000 10.91880000 10.93040000 10.90836762 0.03113830 1437 1517873400 2018.02.05 23:30 10.91954000 10.93470000 10.91348000 10.93940000 10.91087546 0.02993302 1297 1517875200 2018.02.06 00:00 10.93140000 10.93240000 10.92090000 10.93840000 10.91292542 0.02810918 187 1517877000 2018.02.06 00:30 10.93190000 10.94040000 10.93090000 10.94240000 10.91554205 0.02480169 448 1517878800 2018.02.06 01:00 10.94250000 10.93342000 10.93239000 10.94310000 10.91724471 0.02128376 533 1517880600 2018.02.06 01:30 10.93371000 10.93137000 10.92940000 10.93691000 10.91858997 0.01536167 603 1517882400 2018.02.06 02:00 10.93150000 10.93690000 10.92690000 10.94090000 10.92033379 0.01237053 1577 1517884200 2018.02.06 02:30 10.93690000 10.93627000 10.92930000 10.93740000 10.92185152 0.01236230 1017 1517886000 2018.02.06 03:00 10.93627000 10.93490000 10.93359000 10.93990000 10.92309423 0.01224625 702 1517887800 2018.02.06 03:30 10.93490000 10.93290000 10.92790000 10.93680000 10.92402812 0.01076488 1314 1517889600 2018.02.06 04:00 10.93240000 10.94698000 10.93140000 10.94954000 10.92621401 0.01044878 2222 1517891400 2018.02.06 04:30 10.94740000 10.94990000 10.94565000 10.95330000 10.92846982 0.01086716 1435 1517893200 2018.02.06 05:00 10.95010000 10.95290000 10.94940000 10.95668000 10.93079650 0.01119388 1257 1517895000 2018.02.06 05:30 10.95290000 10.95990000 10.94904000 10.96251000 10.93356826 0.01176911 1152 1517896800 2018.02.06 06:00 10.95990000 10.95440000 10.95390000 10.96040000 10.93555224 0.01194578 1007 1517898600 2018.02.06 06:30 10.95440000 10.99455000 10.95340000 10.99612000 10.94117107 0.01691643 1739 1517900400 2018.02.06 07:00 10.99455000 10.98530000 10.98240000 10.99640000 10.94537383 0.01931220 1366 1517902200 2018.02.06 07:30 10.98540000 10.98340000 10.98340000 10.99340000 10.94899537 0.02120879 1261 1517904000 2018.02.06 08:00 10.98290000 10.98906000 10.97490000 10.99529000 10.95281105 0.02261824 1068 1517905800 2018.02.06 08:30 10.99017000 10.96490000 10.95775000 10.99119000 10.95396238 0.02177446 1834 1517907600 2018.02.06 09:00 10.96517000 10.94375000 10.93166000 10.97014000 10.95298977 0.02044053 4645 1517909400 2018.02.06 09:30 10.94375000 10.94744000 10.93058000 10.94855000 10.95246122 0.02006106 4260 1517911200 2018.02.06 10:00 10.94727000 10.91451000 10.90931000 10.95533000 10.94884682 0.02148469 5115 1517913000 2018.02.06 10:30 10.91475000 10.87993000 10.87235000 10.91794000 10.94228331 0.02712539 4224 1517914800 2018.02.06 11:00 10.87976000 10.92248000 10.87932000 10.92414000 10.94039728 0.02787322 4182 1517916600 2018.02.06 11:30 10.92266000 10.93395000 10.92070000 10.94239000 10.93978325 0.02801605 3628 1517918400 2018.02.06 12:00 10.93395000 10.91114000 10.91114000 10.93446000 10.93705533 0.02952842 2188 1517920200 2018.02.06 12:30 10.91114000 10.89680000 10.88941000 10.91148000 10.93322149 0.03206537 3522 1517922000 2018.02.06 13:00 10.89680000 10.89404000 10.89076000 10.90114000 10.92948992 0.03451158 2207 1517923800 2018.02.06 13:30 10.89404000 10.92336000 10.88986000 10.92340000 10.92890611 0.03475344 4112 1517925600 2018.02.06 14:00 10.92340000 10.91184000 10.91184000 10.92909000 10.92728077 0.03531201 5013 1517927400 2018.02.06 14:30 10.91187000 10.88963000 10.88751000 10.91424000 10.92369498 0.03714239 3913 1517929200 2018.02.06 15:00 10.88949000 10.90729000 10.88932000 10.91642000 10.92213260 0.03727374 6834 1517931000 2018.02.06 15:30 10.90739000 10.89038000 10.88180000 10.90934000 10.91910855 0.03790368 6365 1517932800 2018.02.06 16:00 10.89022000 10.89158000 10.87156000 10.89491000 10.91648678 0.03833824 4939 1517934600 2018.02.06 16:30 10.89142000 10.88116000 10.86665000 10.89514000 10.91312232 0.03582354 6693 1517936400 2018.02.06 17:00 10.88116000 10.88455000 10.86100000 10.88944000 10.91040115 0.03313515 7261 1517938200 2018.02.06 17:30 10.88405000 10.90150000 10.88241000 10.90813000 10.90955342 0.02902100 8928 1517940000 2018.02.06 18:00 10.90150000 10.91554000 10.89607000 10.92430000 10.91012357 0.02296590 5323 1517941800 2018.02.06 18:30 10.91528000 10.91665000 10.91024000 10.94192000 10.91074514 0.01956323 4056 1517943600 2018.02.06 19:00 10.91649000 10.91975000 10.91471000 10.93410000 10.91160274 0.01843971 2906 1517945400 2018.02.06 19:30 10.91975000 10.91255000 10.90557000 10.92030000 10.91169296 0.01664525 1494 1517947200 2018.02.06 20:00 10.91255000 10.91950000 10.91095000 10.92183000 10.91243649 0.01702796 842 1517949000 2018.02.06 20:30 10.91942000 10.92792000 10.91872000 10.93208000 10.91391111 0.01629726 851 1517950800 2018.02.06 21:00 10.92769000 10.93006000 10.92485000 10.93220000 10.91544910 0.01719422 1016 1517952600 2018.02.06 21:30 10.92982000 10.91290000 10.91190000 10.92982000 10.91520632 0.01657599 970 1517954400 2018.02.06 22:00 10.91290000 10.91380000 10.90135000 10.91627000 10.91507239 0.01648836 1406 1517956200 2018.02.06 22:30 10.91390000 10.91085000 10.90552000 10.91571000 10.91467026 0.01582182 677 1517958000 2018.02.06 23:00 10.91148000 10.89788000 10.89507000 10.91148000 10.91307118 0.01497198 384 1517959800 2018.02.06 23:30 10.89657000 10.90090000 10.89657000 10.90365000 10.91191202 0.01459815 421 1517961600 2018.02.07 00:00 10.89590000 10.90240000 10.89292000 10.90290000 10.91100612 0.01443447 210 1517963400 2018.02.07 00:30 10.90290000 10.90040000 10.89320000 10.91000000 10.90999601 0.01355773 1069 1517965200 2018.02.07 01:00 10.90090000 10.89990000 10.89790000 10.90490000 10.90903449 0.01351889 593 1517967000 2018.02.07 01:30 10.89940000 10.90310000 10.89940000 10.90340000 10.90846930 0.01285709 271 1517968800 2018.02.07 02:00 10.90320000 10.90250000 10.89990000 10.90620000 10.90790079 0.01233943 944 1517970600 2018.02.07 02:30 10.90280000 10.89690000 10.89640000 10.90390000 10.90685310 0.01117431 946 1517972400 2018.02.07 03:00 10.89690000 10.89840000 10.89490000 10.90040000 10.90604804 0.01038966 824 1517974200 2018.02.07 03:30 10.89840000 10.90340000 10.89790000 10.90460000 10.90579585 0.01043780 1077 1517976000 2018.02.07 04:00 10.90320000 10.90020000 10.89900000 10.90540000 10.90526291 0.01043696 917 1517977800 2018.02.07 04:30 10.90000000 10.90100000 10.89820000 10.90390000 10.90485692 0.01027189 1271 1517979600 2018.02.07 05:00 10.90120000 10.89610000 10.89610000 10.90380000 10.90402293 0.01008696 990 1517981400 2018.02.07 05:30 10.89610000 10.90100000 10.89610000 10.90130000 10.90373503 0.00998819 891 1517983200 2018.02.07 06:00 10.90090000 10.89670000 10.89560000 10.90150000 10.90306503 0.00957645 669 1517985000 2018.02.07 06:30 10.89700000 10.89980000 10.89690000 10.90090000 10.90275407 0.00785264 535 1517986800 2018.02.07 07:00 10.89990000 10.89872000 10.89822000 10.90256000 10.90236987 0.00496428 309 1517988600 2018.02.07 07:30 10.89890000 10.90230000 10.89836000 10.90612000 10.90236322 0.00436877 626 1517990400 2018.02.07 08:00 10.90250000 10.90170000 10.90032000 10.90690000 10.90230005 0.00351610 1018 1517992200 2018.02.07 08:30 10.90218000 10.88940000 10.88940000 10.90235000 10.90107148 0.00346257 548 1517994000 2018.02.07 09:00 10.88940000 10.91365000 10.88340000 10.92000000 10.90226943 0.00473061 2562 1517995800 2018.02.07 09:30 10.91365000 10.90810000 10.90378000 10.91919000 10.90282472 0.00509345 2987 1517997600 2018.02.07 10:00 10.90716000 10.90954000 10.90080000 10.91642000 10.90346427 0.00554548 3715 1517999400 2018.02.07 10:30 10.90977000 10.90821000 10.90304000 10.91723000 10.90391625 0.00577588 2971 1518001200 2018.02.07 11:00 10.90784000 10.90891000 10.90110000 10.91654000 10.90439184 0.00598896 2526 1518003000 2018.02.07 11:30 10.90906000 10.90209000 10.89956000 10.91405000 10.90417262 0.00591762 3227 1518004800 2018.02.07 12:00 10.90245000 10.87936000 10.87662000 10.90245000 10.90180951 0.00742855 2004 1518006600 2018.02.07 12:30 10.87936000 10.88697000 10.87530000 10.88956000 10.90039623 0.00791554 2910 1518008400 2018.02.07 13:00 10.88712000 10.86755000 10.86408000 10.88945000 10.89726801 0.01076070 2273 1518010200 2018.02.07 13:30 10.86755000 10.87850000 10.86694000 10.89024000 10.89548058 0.01164100 2582 1518012000 2018.02.07 14:00 10.87833000 10.87745000 10.87341000 10.88356000 10.89376339 0.01251390 2054 1518013800 2018.02.07 14:30 10.87770000 10.88440000 10.87532000 10.88734000 10.89287164 0.01273952 1984 1518015600 2018.02.07 15:00 10.88440000 10.89430000 10.87990000 10.89824000 10.89300767 0.01269638 2967 1518017400 2018.02.07 15:30 10.89430000 10.89783000 10.89129000 10.90335000 10.89346694 0.01254178 2526 1518019200 2018.02.07 16:00 10.89764000 10.89635000 10.88790000 10.90311000 10.89374152 0.01250127 3153 1518021000 2018.02.07 16:30 10.89594000 10.89640000 10.88010000 10.90590000 10.89399471 0.01241705 4541 1518022800 2018.02.07 17:00 10.89640000 10.89854000 10.88662000 10.90457000 10.89442759 0.01238344 5117 1518024600 2018.02.07 17:30 10.89966000 10.91213000 10.89966000 10.93310000 10.89611353 0.01284186 5981 1518026400 2018.02.07 18:00 10.91229000 10.93297000 10.91124000 10.94133000 10.89962367 0.01537662 6556 1518028200 2018.02.07 18:30 10.93326000 10.93351000 10.92555000 10.94180000 10.90285094 0.01734611 3019 1518030000 2018.02.07 19:00 10.93351000 10.93408000 10.92533000 10.93709000 10.90582514 0.01916990 2147 1518031800 2018.02.07 19:30 10.93408000 10.95387000 10.93157000 10.95603000 10.91040084 0.02307930 2026 1518033600 2018.02.07 20:00 10.95387000 10.94622000 10.93690000 10.95484000 10.91381219 0.02547131 1954 1518035400 2018.02.07 20:30 10.94602000 10.94356000 10.93800000 10.94795000 10.91664531 0.02724598 1123 1518037200 2018.02.07 21:00 10.94376000 10.95302000 10.93696000 10.95638000 10.92010957 0.02956781 1115 1518039000 2018.02.07 21:30 10.95280000 10.95344000 10.94063000 10.95624000 10.92328390 0.03132624 1270 1518040800 2018.02.07 22:00 10.95344000 10.95667000 10.94657000 10.95722000 10.92646353 0.03168755 1045 1518042600 2018.02.07 22:30 10.95667000 10.96769000 10.95449000 10.96815000 10.93038986 0.03295021 812 1518044400 2018.02.07 23:00 10.96747000 10.97205000 10.95890000 10.97755000 10.93435749 0.03225395 2081 1518046200 2018.02.07 23:30 10.97127000 10.96840000 10.95668000 10.99473000 10.93759963 0.03146138 1135 1518048000 2018.02.08 00:00 10.96440000 10.97090000 10.96132000 10.97410000 10.94077110 0.03002651 741 1518049800 2018.02.08 00:30 10.97090000 10.97380000 10.96630000 10.97490000 10.94391671 0.02873888 809 1518051600 2018.02.08 01:00 10.97380000 10.97213000 10.97025000 10.98497000 10.94660369 0.02760222 312 1518053400 2018.02.08 01:30 10.97199000 10.96669000 10.96602000 10.97482000 10.94851667 0.02593153 218 1518055200 2018.02.08 02:00 10.96702000 10.97195000 10.96677000 10.97329000 10.95074841 0.02381380 374 1518057000 2018.02.08 02:30 10.97162000 10.96816000 10.96816000 10.97675000 10.95240666 0.02077366 572 1518058800 2018.02.08 03:00 10.96816000 10.97870000 10.96629000 10.97880000 10.95491079 0.01751617 441 1518060600 2018.02.08 03:30 10.97902000 10.97885000 10.97661000 10.98875000 10.95719071 0.01505704 559 1518062400 2018.02.08 04:00 10.97919000 10.98459000 10.97674000 10.98459000 10.95980017 0.01464471 353 1518064200 2018.02.08 04:30 10.98459000 10.98650000 10.97590000 10.98715000 10.96234301 0.01397324 294 1518066000 2018.02.08 05:00 10.98640000 10.98880000 10.98093000 10.99233000 10.96486272 0.01300621 436 1518067800 2018.02.08 05:30 10.98858000 10.99291000 10.98496000 10.99371000 10.96753389 0.01354510 542 1518069600 2018.02.08 06:00 10.99291000 10.99769000 10.98830000 10.99813000 10.97040590 0.01367309 600 1518071400 2018.02.08 06:30 10.99769000 10.99967000 10.99298000 10.99967000 10.97319296 0.01323517 397 1518073200 2018.02.08 07:00 10.99967000 11.00334000 10.99607000 11.00461000 10.97606411 0.01352533 632 1518075000 2018.02.08 07:30 11.00334000 10.99814000 10.99503000 11.00670000 10.97816657 0.01304139 388 1518076800 2018.02.08 08:00 10.99814000 10.99599000 10.99564000 11.00388000 10.97986404 0.01237907 618 1518078600 2018.02.08 08:30 10.99620000 10.99520000 10.99140000 11.00025000 10.98132461 0.01224385 791 1518080400 2018.02.08 09:00 10.99500000 10.97514000 10.97252000 10.99940000 10.98073560 0.01225923 2961 1518082200 2018.02.08 09:30 10.97514000 10.97079000 10.96524000 10.98861000 10.97978840 0.01239977 3078 1518084000 2018.02.08 10:00 10.97079000 10.97350000 10.96807000 10.98305000 10.97918950 0.01251950 3429 1518085800 2018.02.08 10:30 10.97335000 10.97050000 10.96920000 10.98130000 10.97836193 0.01291578 3585 1518087600 2018.02.08 11:00 10.97066000 10.99228000 10.97066000 10.99391000 10.97968746 0.01265412 2958 1518089400 2018.02.08 11:30 10.99205000 10.99648000 10.98386000 11.00182000 10.98128675 0.01217691 2605 1518091200 2018.02.08 12:00 10.99631000 10.99842000 10.98890000 10.99956000 10.98291849 0.01190342 2603 1518093000 2018.02.08 12:30 10.99842000 10.98548000 10.98463000 11.00930000 10.98316244 0.01134181 3669 1518094800 2018.02.08 13:00 10.98570000 10.99782000 10.98458000 11.00123000 10.98455840 0.01112394 2570 1518096600 2018.02.08 13:30 10.99799000 10.98089000 10.97530000 11.00122000 10.98420903 0.01123190 3824 1518098400 2018.02.08 14:00 10.98089000 11.04530000 10.98039000 11.07777000 10.99002722 0.01591007 7688 1518100200 2018.02.08 14:30 11.04530000 11.05790000 11.04273000 11.08150000 10.99649129 0.02120947 6165 1518102000 2018.02.08 15:00 11.05789000 11.06290000 11.05640000 11.07554000 11.00281593 0.02586731 5779 1518103800 2018.02.08 15:30 11.06290000 11.06254000 11.05190000 11.06761000 11.00850394 0.02954380 4161 1518105600 2018.02.08 16:00 11.06254000 11.05462000 11.04990000 11.06392000 11.01289594 0.03187428 4450 1518107400 2018.02.08 16:30 11.05481000 11.07399000 11.05481000 11.07530000 11.01871442 0.03558807 4460 1518109200 2018.02.08 17:00 11.07399000 11.08624000 11.06932000 11.08996000 11.02514543 0.03985541 5775 1518111000 2018.02.08 17:30 11.08624000 11.08411000 11.07790000 11.10464000 11.03076110 0.04286686 6635 1518112800 2018.02.08 18:00 11.08411000 11.06292000 11.04895000 11.08411000 11.03382386 0.04354134 9181 1518114600 2018.02.08 18:30 11.06344000 11.04081000 11.03886000 11.07430000 11.03448920 0.04286845 5816 1518116400 2018.02.08 19:00 11.04103000 11.03956000 11.02629000 11.05346000 11.03497214 0.04087154 3679 1518118200 2018.02.08 19:30 11.03956000 11.01612000 11.00493000 11.04105000 11.03317670 0.03826867 3018 1518120000 2018.02.08 20:00 11.01649000 11.01758000 11.00697000 11.02066000 11.03169130 0.03599011 1984 1518121800 2018.02.08 20:30 11.01736000 11.01571000 11.01040000 11.02761000 11.03016927 0.03359934 2150 1518123600 2018.02.08 21:00 11.01571000 11.02801000 11.01383000 11.02835000 11.02996362 0.03255074 1533 1518125400 2018.02.08 21:30 11.02823000 11.01885000 11.01811000 11.02843000 11.02890518 0.03200939 3644 1518127200 2018.02.08 22:00 11.01885000 11.02440000 11.01440000 11.02590000 11.02847612 0.03141584 10188 1518129000 2018.02.08 22:30 11.02433000 11.02698000 11.02217000 11.03190000 11.02833363 0.02996496 1152 1518130800 2018.02.08 23:00 11.02692000 11.01944000 11.01302000 11.03165000 11.02748662 0.02962057 474 1518132600 2018.02.08 23:30 11.01815000 11.01915000 11.01297000 11.02439000 11.02669265 0.02823699 272 1518134400 2018.02.09 00:00 11.01359000 11.01848000 10.99417000 11.02201000 11.02591050 0.02841105 559 1518136200 2018.02.09 00:30 11.00097000 11.02020000 10.99871000 11.02050000 11.02536664 0.02780056 366 1518138000 2018.02.09 01:00 11.02010000 11.02689000 11.01426000 11.03046000 11.02551172 0.02643774 573 1518139800 2018.02.09 01:30 11.02611000 11.02926000 11.02272000 11.03425000 11.02586870 0.02497244 276 1518141600 2018.02.09 02:00 11.02966000 11.02858000 11.02527000 11.03617000 11.02612692 0.02404328 854 1518143400 2018.02.09 02:30 11.02858000 11.03265000 11.02400000 11.03489000 11.02674817 0.02139536 681 1518145200 2018.02.09 03:00 11.03285000 11.03374000 11.03189000 11.04428000 11.02741405 0.01670705 578 1518147000 2018.02.09 03:30 11.03412000 11.04384000 11.03211000 11.04747000 11.02897843 0.01148968 919 1518148800 2018.02.09 04:00 11.04419000 11.04757000 11.04120000 11.05034000 11.03074906 0.01002248 1088 1518150600 2018.02.09 04:30 11.04790000 11.04797000 11.03976000 11.04992000 11.03238915 0.01107916 601 1518152400 2018.02.09 05:00 11.04754000 11.04295000 11.04256000 11.05087000 11.03339494 0.01165152 424 1518154200 2018.02.09 05:30 11.04289000 11.03973000 11.03886000 11.04595000 11.03399828 0.01133099 427 1518156000 2018.02.09 06:00 11.03963000 11.04131000 11.03939000 11.04393000 11.03469463 0.01110145 164 1518157800 2018.02.09 06:30 11.04150000 11.03887000 11.03826000 11.04345000 11.03509229 0.01043248 143 1518159600 2018.02.09 07:00 11.03922000 11.03530000 11.03451000 11.04033000 11.03511207 0.01031801 204 1518161400 2018.02.09 07:30 11.03530000 11.04290000 11.03490000 11.04789000 11.03585378 0.00999694 306 1518163200 2018.02.09 08:00 11.04290000 11.04184000 11.03589000 11.04773000 11.03642389 0.00988655 1110 1518165000 2018.02.09 08:30 11.04241000 11.01389000 11.01389000 11.05984000 11.03427781 0.01046717 479 1518166800 2018.02.09 09:00 11.02127000 11.11996000 11.02010000 11.13561000 11.04243802 0.02161762 3647 1518168600 2018.02.09 09:30 11.11976000 11.12369000 11.11159000 11.12901000 11.05017630 0.02853136 3522 1518170400 2018.02.09 10:00 11.12388000 11.12613000 11.11790000 11.13159000 11.05740999 0.03351974 3811 1518172200 2018.02.09 10:30 11.12627000 11.12002000 11.11506000 11.13189000 11.06337285 0.03644587 3294 1518174000 2018.02.09 11:00 11.12042000 11.13439000 11.11140000 11.13712000 11.07013638 0.04019597 3075 1518175800 2018.02.09 11:30 11.13189000 11.11637000 11.10990000 11.13572000 11.07453959 0.04142623 3159 1518177600 2018.02.09 12:00 11.11637000 11.16388000 11.11436000 11.16437000 11.08304820 0.04640361 3153 1518179400 2018.02.09 12:30 11.16388000 11.15131000 11.15073000 11.20549000 11.08954932 0.04888259 4958 1518181200 2018.02.09 13:00 11.15161000 11.12103000 11.10642000 11.15584000 11.09254748 0.04843234 2879 1518183000 2018.02.09 13:30 11.12103000 11.10962000 11.10467000 11.13698000 11.09417343 0.04766855 4899 1518184800 2018.02.09 14:00 11.10962000 11.08924000 11.07044000 11.11059000 11.09370358 0.04644860 3862 1518186600 2018.02.09 14:30 11.08905000 11.05287000 11.04803000 11.08905000 11.08981467 0.04575512 3625 1518188400 2018.02.09 15:00 11.05303000 11.04634000 11.03719000 11.06240000 11.08567423 0.04546835 4710 1518190200 2018.02.09 15:30 11.04619000 11.01983000 11.01880000 11.05506000 11.07940335 0.04706358 5468 1518192000 2018.02.09 16:00 11.02000000 11.02234000 11.01902000 11.04374000 11.07396874 0.04888834 4539 1518193800 2018.02.09 16:30 11.02234000 11.00931000 11.00740000 11.03725000 11.06781077 0.05183456 3812 1518195600 2018.02.09 17:00 11.00931000 11.01463000 10.99840000 11.03134000 11.06274593 0.05426380 4212 1518197400 2018.02.09 17:30 11.01463000 11.00879000 10.99529000 11.01964000 11.05760727 0.05724489 5368 1518199200 2018.02.09 18:00 11.00879000 11.01070000 10.99869000 11.02460000 11.05313991 0.05985923 5476 1518201000 2018.02.09 18:30 11.01058000 11.01521000 11.00144000 11.01543000 11.04952754 0.06145200 2524 1518202800 2018.02.09 19:00 11.01496000 11.00974000 11.00490000 11.03099000 11.04573825 0.06165851 2208 1518204600 2018.02.09 19:30 11.00974000 11.03917000 11.00870000 11.04233000 11.04511270 0.05941091 1940 1518206400 2018.02.09 20:00 11.03827000 11.06529000 11.03660000 11.06557000 11.04703435 0.05608230 3182 1518208200 2018.02.09 20:30 11.06506000 11.04936000 11.04119000 11.07460000 11.04725584 0.05359441 1600 1518210000 2018.02.09 21:00 11.04850000 11.02340000 11.01264000 11.05273000 11.04498386 0.05069793 2160 1518211800 2018.02.09 21:30 11.02295000 11.05490000 11.02295000 11.05559000 11.04592825 0.04800569 1639 1518213600 2018.02.09 22:00 11.05490000 11.06078000 11.04954000 11.06233000 11.04734270 0.04017616 967 1518215400 2018.02.09 22:30 11.06078000 11.04744000 11.04147000 11.06553000 11.04735197 0.03276791 1068 1518217200 2018.02.09 23:00 11.04766000 11.00040000 11.00040000 11.05138000 11.04288035 0.02905406 2189 1518219000 2018.02.09 23:30 11.00040000 11.00290000 10.99990000 11.01553000 11.03907270 0.02517929 445 1518393600 2018.02.12 00:00 10.99900000 11.00145000 10.99730000 11.00552000 11.03548959 0.02259593 102 1518395400 2018.02.12 00:30 11.00033000 11.00873000 10.99890000 11.01426000 11.03294105 0.02206886 127 1518397200 2018.02.12 01:00 11.00663000 11.00790000 11.00032000 11.01982000 11.03055619 0.02169351 1369 1518399000 2018.02.12 01:30 11.00890000 11.02044000 11.00790000 11.03199000 11.02959275 0.02139116 355 1518400800 2018.02.12 02:00 11.01917000 11.02081000 11.01286000 11.02759000 11.02875629 0.02119973 354 1518402600 2018.02.12 02:30 11.02037000 11.02146000 11.01758000 11.02278000 11.02806141 0.02067119 266 1518404400 2018.02.12 03:00 11.02111000 11.00855000 11.00855000 11.02262000 11.02620318 0.02062019 231 1518406200 2018.02.12 03:30 11.00812000 11.01165000 11.00440000 11.01712000 11.02481716 0.02040769 266 1518408000 2018.02.12 04:00 11.01165000 11.01280000 11.00676000 11.01455000 11.02367267 0.02033326 251 1518409800 2018.02.12 04:30 11.01280000 11.00996000 11.00752000 11.01519000 11.02236670 0.02052920 358 1518411600 2018.02.12 05:00 11.01036000 11.01126000 11.00792000 11.01321000 11.02130892 0.02059310 240 1518413400 2018.02.12 05:30 11.01123000 11.01401000 11.00358000 11.01611000 11.02061379 0.02032659 235 1518415200 2018.02.12 06:00 11.01372000 11.02547000 11.01318000 11.02628000 11.02107628 0.01773981 212 1518417000 2018.02.12 06:30 11.02591000 11.01704000 11.01704000 11.02663000 11.02069187 0.01655658 93 1518418800 2018.02.12 07:00 11.01710000 11.01877000 11.01610000 11.02331000 11.02050884 0.01653156 275 1518420600 2018.02.12 07:30 11.01880000 11.01470000 11.01464000 11.02233000 11.01995562 0.01456273 279 1518422400 2018.02.12 08:00 11.01464000 11.00770000 11.00210000 11.01480000 11.01878841 0.01114059 933 1518424200 2018.02.12 08:30 11.00778000 11.01186000 11.00520000 11.01500000 11.01812857 0.00880128 729 1518426000 2018.02.12 09:00 11.01119000 10.99116000 10.98763000 11.01239000 11.01556013 0.00853659 2271 1518427800 2018.02.12 09:30 10.99099000 10.99469000 10.98857000 11.00354000 11.01357250 0.00863306 2857 1518429600 2018.02.12 10:00 10.99455000 11.00965000 10.99258000 11.01830000 11.01319893 0.00817704 2945 1518431400 2018.02.12 10:30 11.01001000 11.00961000 11.00724000 11.02910000 11.01285713 0.00811106 3843 1518433200 2018.02.12 11:00 11.00960000 11.01266000 11.00850000 11.02044000 11.01283835 0.00803360 3984 1518435000 2018.02.12 11:30 11.01266000 11.01447000 11.00530000 11.01880000 11.01299375 0.00787997 2618 1518436800 2018.02.12 12:00 11.01477000 11.01638000 11.00620000 11.02028000 11.01331625 0.00778177 2486 1518438600 2018.02.12 12:30 11.01580000 11.02450000 11.00094000 11.02590000 11.01438137 0.00823185 2958 1518440400 2018.02.12 13:00 11.02480000 11.02393000 11.00978000 11.02704000 11.01529076 0.00864085 1922 1518442200 2018.02.12 13:30 11.02413000 11.01633000 11.01626000 11.03043000 11.01538974 0.00863417 1951 1518444000 2018.02.12 14:00 11.01619000 11.02060000 11.01404000 11.02552000 11.01588595 0.00882911 2068 1518445800 2018.02.12 14:30 11.02043000 11.00158000 10.99798000 11.02179000 11.01452348 0.00894025 1860 1518447600 2018.02.12 15:00 11.00142000 10.99719000 10.99336000 11.00810000 11.01287267 0.00944411 2756 1518449400 2018.02.12 15:30 10.99704000 10.99211000 10.99194000 11.00501000 11.01089527 0.01035684 2531 1518451200 2018.02.12 16:00 10.99241000 10.99676000 10.98707000 11.00012000 11.00954906 0.01024287 3230 1518453000 2018.02.12 16:30 10.99676000 10.99449000 10.98178000 11.00140000 11.00811486 0.01060066 4803 1518454800 2018.02.12 17:00 10.99449000 10.99030000 10.97843000 10.99556000 11.00641821 0.01103518 4438 1518456600 2018.02.12 17:30 10.98999000 10.95317000 10.95076000 10.98999000 11.00134695 0.01615144 5555 1518458400 2018.02.12 18:00 10.95334000 10.94968000 10.94250000 10.95619000 10.99642629 0.02033898 4681 1518460200 2018.02.12 18:30 10.94968000 10.95103000 10.94270000 10.95703000 10.99210283 0.02317824 2473 1518462000 2018.02.12 19:00 10.95103000 10.94671000 10.94340000 10.95177000 10.98777971 0.02628305 1626 1518463800 2018.02.12 19:30 10.94647000 10.94760000 10.93991000 10.94790000 10.98395307 0.02875892 1454 1518465600 2018.02.12 20:00 10.94780000 10.94328000 10.94202000 10.94920000 10.98007944 0.03065204 1103 1518467400 2018.02.12 20:30 10.94328000 10.94824000 10.94328000 10.95199000 10.97704711 0.03159279 605 1518469200 2018.02.12 21:00 10.94824000 10.95302000 10.94564000 10.95360000 10.97475882 0.03163742 513 1518471000 2018.02.12 21:30 10.95279000 10.95258000 10.95106000 10.95459000 10.97264655 0.03126324 1137 1518472800 2018.02.12 22:00 10.95233000 10.94934000 10.94518000 10.95261000 10.97042688 0.03059304 452 1518474600 2018.02.12 22:30 10.94998000 10.94823000 10.94748000 10.95440000 10.96831289 0.02886417 707 1518476400 2018.02.12 23:00 10.94833000 10.94778000 10.94605000 10.95427000 10.96635738 0.02664551 410 1518478200 2018.02.12 23:30 10.94764000 10.94820000 10.94603000 10.95200000 10.96462810 0.02460519 451 1518480000 2018.02.13 00:00 10.94690000 10.94940000 10.94190000 10.95040000 10.96317781 0.02139739 117 1518481800 2018.02.13 00:30 10.94940000 10.94992000 10.94840000 10.95140000 10.96191516 0.01968781 295 1518483600 2018.02.13 01:00 10.94992000 10.95236000 10.94805000 10.95323000 10.96100514 0.01800122 355 1518485400 2018.02.13 01:30 10.95280000 10.95342000 10.94917000 10.95466000 10.96028275 0.01649950 317 1518487200 2018.02.13 02:00 10.95303000 10.95457000 10.95062000 10.95608000 10.95973868 0.01417660 301 1518489000 2018.02.13 02:30 10.95424000 10.94613000 10.94613000 10.95666000 10.95844261 0.01143765 323 1518490800 2018.02.13 03:00 10.94613000 10.94456000 10.94395000 10.94996000 10.95712046 0.00822858 297 1518492600 2018.02.13 03:30 10.94456000 10.94998000 10.94392000 10.94998000 10.95644042 0.00770107 251 1518494400 2018.02.13 04:00 10.95031000 10.94646000 10.94467000 10.95132000 10.95548990 0.00700199 223 1518496200 2018.02.13 04:30 10.94680000 10.94893000 10.94373000 10.95155000 10.95486515 0.00652000 469 1518498000 2018.02.13 05:00 10.94893000 10.94798000 10.94152000 10.95091000 10.95420942 0.00586714 308 1518499800 2018.02.13 05:30 10.94810000 10.94862000 10.94249000 10.94969000 10.95367709 0.00535705 220 1518501600 2018.02.13 06:00 10.94828000 10.94191000 10.94156000 10.94893000 10.95255642 0.00460129 354 1518503400 2018.02.13 06:30 10.94159000 10.94304000 10.94021000 10.94505000 10.95165009 0.00433817 280 1518505200 2018.02.13 07:00 10.94336000 10.94821000 10.94173000 10.94943000 10.95132246 0.00417300 244 1518507000 2018.02.13 07:30 10.94773000 10.94670000 10.94420000 10.94820000 10.95088223 0.00399053 277 1518508800 2018.02.13 08:00 10.94690000 10.94394000 10.93915000 10.94812000 10.95022107 0.00385532 491 1518510600 2018.02.13 08:30 10.94360000 10.94741000 10.94284000 10.95006000 10.94995334 0.00373229 516 1518512400 2018.02.13 09:00 10.94748000 10.93643000 10.93146000 10.94748000 10.94866541 0.00423573 1710 1518514200 2018.02.13 09:30 10.93643000 10.93140000 10.91880000 10.94373000 10.94702108 0.00535193 3947 1518516000 2018.02.13 10:00 10.93140000 10.93182000 10.92340000 10.94127000 10.94557336 0.00617691 4321 1518517800 2018.02.13 10:30 10.93182000 10.92754000 10.92173000 10.93373000 10.94385590 0.00727836 3211 1518519600 2018.02.13 11:00 10.92754000 10.94189000 10.92717000 10.95182000 10.94366867 0.00704687 3995 1518521400 2018.02.13 11:30 10.94718000 10.96213000 10.93718000 10.96957000 10.94542689 0.00788509 3927 1518523200 2018.02.13 12:00 10.96213000 10.96840000 10.95919000 10.97456000 10.94761481 0.00950140 2955 1518525000 2018.02.13 12:30 10.96823000 10.96896000 10.96608000 10.97983000 10.94964768 0.01106175 3745 1518526800 2018.02.13 13:00 10.96891000 10.96944000 10.96007000 10.97144000 10.95153266 0.01233209 2451 1518528600 2018.02.13 13:30 10.96928000 10.98284000 10.96513000 10.98581000 10.95451432 0.01495838 2126 1518530400 2018.02.13 14:00 10.98318000 10.97999000 10.97120000 10.98318000 10.95694057 0.01662790 2213 1518532200 2018.02.13 14:30 10.98016000 10.96620000 10.96528000 10.98119000 10.95782242 0.01695615 2346 1518534000 2018.02.13 15:00 10.96603000 10.94873000 10.94140000 10.97101000 10.95695648 0.01664590 3943 1518535800 2018.02.13 15:30 10.94873000 10.95500000 10.94667000 10.96023000 10.95677015 0.01649325 3230 1518537600 2018.02.13 16:00 10.95500000 10.97186000 10.95452000 10.97720000 10.95820727 0.01683919 2915 1518539400 2018.02.13 16:30 10.97200000 10.97221000 10.96360000 10.98080000 10.95954087 0.01708935 5562 1518541200 2018.02.13 17:00 10.97171000 10.95495000 10.94880000 10.97177000 10.95910364 0.01682984 3684 1518543000 2018.02.13 17:30 10.95528000 10.95600000 10.94390000 10.96374000 10.95880806 0.01655901 4725 1518544800 2018.02.13 18:00 10.95617000 10.96547000 10.95240000 10.96761000 10.95944253 0.01637523 4047 1518546600 2018.02.13 18:30 10.96530000 10.94711000 10.94640000 10.96530000 10.95826800 0.01624697 1330 1518548400 2018.02.13 19:00 10.94711000 10.94050000 10.93887000 10.94840000 10.95657581 0.01596525 1493 1518550200 2018.02.13 19:30 10.94050000 10.93384000 10.93289000 10.94163000 10.95441050 0.01601956 1375 1518552000 2018.02.13 20:00 10.93380000 10.94290000 10.93285000 10.94340000 10.95331426 0.01569596 897 1518553800 2018.02.13 20:30 10.94281000 10.93581000 10.92903000 10.94281000 10.95164719 0.01573451 735 1518555600 2018.02.13 21:00 10.93607000 10.93689000 10.93075000 10.93740000 10.95024174 0.01653564 528 1518557400 2018.02.13 21:30 10.93665000 10.92444000 10.92288000 10.94285000 10.94778443 0.01828562 547 1518559200 2018.02.13 22:00 10.92391000 10.92744000 10.91890000 10.92770000 10.94584687 0.01902002 594 1518561000 2018.02.13 22:30 10.92744000 10.93102000 10.92445000 10.93209000 10.94443478 0.01912554 439 1518562800 2018.02.13 23:00 10.93102000 10.92949000 10.92823000 10.94158000 10.94301147 0.01907725 546 1518564600 2018.02.13 23:30 10.92976000 10.93187000 10.92488000 10.93612000 10.94195038 0.01736855 621 1518566400 2018.02.14 00:00 10.93096000 10.92740000 10.92310000 10.93236000 10.94056463 0.01581623 171 1518568200 2018.02.14 00:30 10.92740000 10.92913000 10.92290000 10.93445000 10.93947562 0.01518376 259 1518570000 2018.02.14 01:00 10.92913000 10.92240000 10.91050000 10.93324000 10.93784937 0.01584311 2164 1518571800 2018.02.14 01:30 10.92278000 10.92890000 10.92168000 10.93459000 10.93699705 0.01566891 153 1518573600 2018.02.14 02:00 10.92890000 10.92690000 10.92572000 10.92922000 10.93603542 0.01389762 187 1518575400 2018.02.14 02:30 10.92690000 10.93064000 10.92636000 10.93142000 10.93552157 0.01138228 201 1518577200 2018.02.14 03:00 10.93110000 10.93202000 10.92813000 10.93338000 10.93518809 0.01053874 280 1518579000 2018.02.14 03:30 10.93236000 10.92913000 10.92591000 10.93446000 10.93461113 0.00947727 279 1518580800 2018.02.14 04:00 10.92879000 10.92768000 10.92692000 10.93115000 10.93395102 0.00642646 314 1518582600 2018.02.14 04:30 10.92801000 10.92866000 10.92340000 10.93143000 10.93344711 0.00558326 691 1518584400 2018.02.14 05:00 10.92830000 10.92056000 10.91660000 10.92928000 10.93221977 0.00544801 483 1518586200 2018.02.14 05:30 10.92022000 10.91090000 10.90790000 10.92022000 10.93018932 0.00649169 412 1518588000 2018.02.14 06:00 10.91085000 10.90759000 10.90473000 10.91390000 10.92803700 0.00708949 288 1518589800 2018.02.14 06:30 10.90759000 10.90373000 10.90260000 10.90894000 10.92572205 0.00834573 443 1518591600 2018.02.14 07:00 10.90339000 10.90732000 10.90339000 10.90786000 10.92396947 0.00876899 446 1518593400 2018.02.14 07:30 10.90746000 10.90558000 10.90416000 10.90941000 10.92221809 0.00965282 281 1518595200 2018.02.14 08:00 10.90591000 10.90955000 10.90400000 10.91026000 10.92101161 0.01004110 169 1518597000 2018.02.14 08:30 10.90988000 10.91575000 10.89869000 10.91575000 10.92051050 0.00988431 397 1518598800 2018.02.14 09:00 10.90690000 10.91350000 10.90351000 10.91474000 10.91984284 0.00982366 2481 1518600600 2018.02.14 09:30 10.91350000 10.90895000 10.90740000 10.92545000 10.91880542 0.00975625 4673 1518602400 2018.02.14 10:00 10.90927000 10.89241000 10.89241000 10.91457000 10.91629157 0.01124322 4682 1518604200 2018.02.14 10:30 10.89316000 10.91538000 10.88709000 10.92018000 10.91620476 0.01087748 3537 1518606000 2018.02.14 11:00 10.91606000 10.90817000 10.90325000 10.92140000 10.91543954 0.01096150 4359 1518607800 2018.02.14 11:30 10.90801000 10.91560000 10.89620000 10.91815000 10.91545482 0.01054016 3243 1518609600 2018.02.14 12:00 10.91600000 10.91637000 10.90633000 10.92383000 10.91554198 0.01023126 3196 1518611400 2018.02.14 12:30 10.91623000 10.91826000 10.91320000 10.92916000 10.91580084 0.00971245 2764 1518613200 2018.02.14 13:00 10.91826000 10.90411000 10.90241000 10.92293000 10.91468743 0.00910638 2880 1518615000 2018.02.14 13:30 10.90429000 10.90016000 10.89643000 10.91174000 10.91330386 0.00872783 1853 1518616800 2018.02.14 14:00 10.90046000 10.91327000 10.89948000 10.91368000 10.91330064 0.00811328 1702 1518618600 2018.02.14 14:30 10.91341000 10.91012000 10.90090000 10.91372000 10.91299772 0.00724881 1971 1518620400 2018.02.14 15:00 10.91020000 10.91539000 10.90650000 10.92748000 10.91322556 0.00718120 3515 1518622200 2018.02.14 15:30 10.91589000 10.95351000 10.90065000 10.97869000 10.91706217 0.01259327 12468 1518624000 2018.02.14 16:00 10.95351000 10.96392000 10.94250000 10.96984000 10.92152482 0.01749863 7399 1518625800 2018.02.14 16:30 10.96378000 10.94445000 10.93645000 10.96410000 10.92370817 0.01851944 6283 1518627600 2018.02.14 17:00 10.94445000 10.93752000 10.92962000 10.95020000 10.92502358 0.01885651 7268 1518629400 2018.02.14 17:30 10.93760000 10.94109000 10.92799000 10.95696000 10.92655372 0.01917478 7963 1518631200 2018.02.14 18:00 10.94070000 10.94499000 10.92865000 10.95028000 10.92830955 0.01976178 6370 1518633000 2018.02.14 18:30 10.94484000 10.94629000 10.94189000 10.95921000 10.93002198 0.02047755 3030 1518634800 2018.02.14 19:00 10.94646000 10.95190000 10.94240000 10.95405000 10.93210560 0.02131889 1579 1518636600 2018.02.14 19:30 10.95250000 10.94346000 10.94199000 10.95640000 10.93318697 0.02113614 1613 1518638400 2018.02.14 20:00 10.94330000 10.93720000 10.93325000 10.94655000 10.93356916 0.01917565 1437 1518640200 2018.02.14 20:30 10.93786000 10.93390000 10.93056000 10.94139000 10.93360067 0.01874555 1153 1518642000 2018.02.14 21:00 10.93456000 10.92940000 10.92905000 10.93640000 10.93320061 0.01783417 848 1518643800 2018.02.14 21:30 10.92940000 10.91594000 10.91568000 10.93090000 10.93155674 0.01769570 846 1518645600 2018.02.14 22:00 10.91594000 10.90823000 10.90690000 10.91772000 10.92933515 0.01815885 947 1518647400 2018.02.14 22:30 10.90796000 10.91047000 10.90454000 10.91441000 10.92753847 0.01865418 744 1518649200 2018.02.14 23:00 10.91073000 10.91367000 10.90648000 10.91367000 10.92621766 0.01844893 419 1518651000 2018.02.14 23:30 10.91355000 10.90885000 10.90697000 10.91355000 10.92456360 0.01845648 337 1518652800 2018.02.15 00:00 10.90587000 10.90217000 10.89683000 10.91202000 10.92243087 0.01974170 248 1518654600 2018.02.15 00:30 10.90263000 10.91154000 10.90230000 10.91230000 10.92139365 0.02015703 163 1518656400 2018.02.15 01:00 10.91154000 10.90571000 10.89911000 10.91427000 10.91989997 0.02110385 924 1518658200 2018.02.15 01:30 10.90571000 10.90605000 10.90306000 10.90857000 10.91858092 0.02052223 412 1518660000 2018.02.15 02:00 10.90605000 10.91059000 10.90474000 10.91240000 10.91781988 0.01822588 305 1518661800 2018.02.15 02:30 10.91059000 10.91119000 10.90840000 10.91310000 10.91718846 0.01750726 346 1518663600 2018.02.15 03:00 10.91119000 10.90811000 10.90750000 10.91400000 10.91632385 0.01729420 524 1518665400 2018.02.15 03:30 10.90840000 10.90290000 10.90031000 10.90890000 10.91504539 0.01699390 667 1518667200 2018.02.15 04:00 10.90340000 10.90410000 10.90140000 10.90490000 10.91400297 0.01604273 377 1518669000 2018.02.15 04:30 10.90410000 10.90140000 10.89690000 10.90470000 10.91280269 0.01479988 972 1518670800 2018.02.15 05:00 10.90140000 10.90507000 10.90040000 10.90536000 10.91206624 0.01213103 612 1518672600 2018.02.15 05:30 10.90507000 10.90149000 10.89940000 10.90600000 10.91105898 0.01015612 312 1518674400 2018.02.15 06:00 10.90149000 10.89715000 10.89670000 10.90233000 10.90973431 0.00871794 240 1518676200 2018.02.15 06:30 10.89742000 10.89200000 10.89155000 10.89773000 10.90804533 0.00756065 328 1518678000 2018.02.15 07:00 10.89228000 10.88816000 10.88668000 10.89300000 10.90615149 0.00686241 155 1518679800 2018.02.15 07:30 10.88804000 10.88507000 10.88360000 10.88870000 10.90414373 0.00766123 143 1518681600 2018.02.15 08:00 10.88507000 10.88474000 10.88270000 10.88848000 10.90229576 0.00860837 663 1518683400 2018.02.15 08:30 10.88474000 10.88610000 10.87890000 10.88776000 10.90075330 0.00912112 528 1518685200 2018.02.15 09:00 10.88537000 10.90391000 10.88374000 10.90646000 10.90105394 0.00868357 4197 1518687000 2018.02.15 09:30 10.90370000 10.90642000 10.89498000 10.90947000 10.90156499 0.00862756 6009 1518688800 2018.02.15 10:00 10.90658000 10.89718000 10.89160000 10.91608000 10.90114738 0.00863805 5449 1518690600 2018.02.15 10:30 10.89766000 10.92650000 10.89506000 10.92787000 10.90356191 0.01034253 4371 1518692400 2018.02.15 11:00 10.92640000 10.94478000 10.92502000 10.94889000 10.90748744 0.01450389 2322 1518694200 2018.02.15 11:30 10.94478000 10.95152000 10.94029000 10.96088000 10.91168102 0.01849695 2339 1518696000 2018.02.15 12:00 10.95167000 10.96876000 10.94633000 10.97071000 10.91711711 0.02389538 2149 1518697800 2018.02.15 12:30 10.96876000 10.95411000 10.95240000 10.97128000 10.92064025 0.02639852 2608 1518699600 2018.02.15 13:00 10.95388000 10.94833000 10.94490000 10.95561000 10.92327737 0.02788077 2062 1518701400 2018.02.15 13:30 10.94833000 10.95928000 10.94711000 10.96230000 10.92670619 0.02979637 2499 1518703200 2018.02.15 14:00 10.95928000 10.97129000 10.95847000 10.97246000 10.93095226 0.03237268 2646 1518705000 2018.02.15 14:30 10.97114000 10.96855000 10.96251000 10.97246000 10.93453300 0.03393802 2206 1518706800 2018.02.15 15:00 10.96837000 10.97739000 10.96807000 10.98796000 10.93861462 0.03590969 3206 1518708600 2018.02.15 15:30 10.97780000 10.99748000 10.97777000 11.01321000 10.94422085 0.03894847 4494 1518710400 2018.02.15 16:00 10.99728000 10.98454000 10.98060000 11.00078000 10.94806077 0.03968041 2559 1518712200 2018.02.15 16:30 10.98477000 10.97880000 10.97020000 10.98501000 10.95098831 0.03905649 4534 1518714000 2018.02.15 17:00 10.97900000 10.95814000 10.95708000 10.98531000 10.95166943 0.03663915 5913 1518715800 2018.02.15 17:30 10.95814000 10.97427000 10.95501000 10.97692000 10.95382186 0.03421223 4958 1518717600 2018.02.15 18:00 10.97427000 10.97073000 10.96735000 10.98456000 10.95543216 0.03092791 5592 1518719400 2018.02.15 18:30 10.97056000 10.95790000 10.95602000 10.97056000 10.95566719 0.02677226 2202 1518721200 2018.02.15 19:00 10.95840000 10.95510000 10.93932000 10.95840000 10.95561317 0.02414615 2915 1518723000 2018.02.15 19:30 10.95510000 10.94058000 10.93620000 10.95510000 10.95418144 0.02204166 1808 1518724800 2018.02.15 20:00 10.94058000 10.94182000 10.93917000 10.94696000 10.95300416 0.01869811 1241 1518726600 2018.02.15 20:30 10.94160000 10.94403000 10.93963000 10.94771000 10.95214948 0.01831018 963 1518728400 2018.02.15 21:00 10.94414000 10.94893000 10.94414000 10.95146000 10.95184286 0.01842700 1300 1518730200 2018.02.15 21:30 10.94893000 10.93618000 10.93547000 10.94947000 10.95035116 0.01959025 693 1518732000 2018.02.15 22:00 10.93644000 10.93848000 10.93390000 10.94359000 10.94922058 0.01994107 658 1518733800 2018.02.15 22:30 10.93848000 10.94687000 10.93815000 10.94771000 10.94899671 0.02003932 545 1518735600 2018.02.15 23:00 10.94687000 10.94440000 10.94205000 10.94857000 10.94855893 0.02030283 394 1518737400 2018.02.15 23:30 10.94440000 10.94090000 10.93872000 10.94540000 10.94782951 0.02061288 384 1518739200 2018.02.16 00:00 10.93740000 10.94498000 10.93740000 10.94747000 10.94755813 0.02007738 132 1518741000 2018.02.16 00:30 10.94399000 10.94030000 10.93740000 10.94650000 10.94686688 0.01989917 698 1518742800 2018.02.16 01:00 10.94030000 10.94651000 10.93940000 10.95190000 10.94683289 0.01870624 1613 1518744600 2018.02.16 01:30 10.94633000 10.95271000 10.94604000 10.95271000 10.94739261 0.01475051 204 1518746400 2018.02.16 02:00 10.95238000 10.95073000 10.94825000 10.95238000 10.94771046 0.01213214 262 1518748200 2018.02.16 02:30 10.95039000 10.94885000 10.94776000 10.95145000 10.94781899 0.00993133 116 1518750000 2018.02.16 03:00 10.94848000 10.94933000 10.94696000 10.94979000 10.94796289 0.00965362 84 1518751800 2018.02.16 03:30 10.94966000 10.94978000 10.94794000 10.95122000 10.94813595 0.00767853 206 1518753600 2018.02.16 04:00 10.94942000 10.94139000 10.93812000 10.95124000 10.94749348 0.00577616 577 1518755400 2018.02.16 04:30 10.94105000 10.94346000 10.93381000 10.94550000 10.94710934 0.00521529 614 1518757200 2018.02.16 05:00 10.94346000 10.94630000 10.94177000 10.94711000 10.94703226 0.00486760 412 1518759000 2018.02.16 05:30 10.94630000 10.93878000 10.93844000 10.94662000 10.94624633 0.00469319 378 1518760800 2018.02.16 06:00 10.93913000 10.94589000 10.93727000 10.94765000 10.94621239 0.00457878 844 1518762600 2018.02.16 06:30 10.94589000 10.94440000 10.94258000 10.95360000 10.94603978 0.00452640 652 1518764400 2018.02.16 07:00 10.94440000 10.94390000 10.94240000 10.94690000 10.94583600 0.00444948 286 1518766200 2018.02.16 07:30 10.94440000 10.93940000 10.93840000 10.94540000 10.94522304 0.00404921 235 1518768000 2018.02.16 08:00 10.94040000 10.94390000 10.93940000 10.94654000 10.94509704 0.00376893 532 1518769800 2018.02.16 08:30 10.94422000 10.93885000 10.93808000 10.94790000 10.94450208 0.00399070 590 1518771600 2018.02.16 09:00 10.93938000 10.92926000 10.92591000 10.94300000 10.94305046 0.00530430 1756 1518773400 2018.02.16 09:30 10.92926000 10.92680000 10.92319000 10.93867000 10.94150279 0.00664843 2364 1518775200 2018.02.16 10:00 10.92702000 10.92030000 10.91736000 10.93290000 10.93948348 0.00850472 2852 1518777000 2018.02.16 10:30 10.92047000 10.90367000 10.89990000 10.92271000 10.93607267 0.01237014 2351 1518778800 2018.02.16 11:00 10.90384000 10.88985000 10.88756000 10.90885000 10.93167051 0.01688986 2678 1518780600 2018.02.16 11:30 10.89039000 10.88837000 10.88217000 10.90779000 10.92754665 0.01986011 3031 1518782400 2018.02.16 12:00 10.88822000 10.90232000 10.88500000 10.90262000 10.92514412 0.02062259 2553 1518784200 2018.02.16 12:30 10.90232000 10.92228000 10.89615000 10.92624000 10.92487134 0.02001377 2680 1518786000 2018.02.16 13:00 10.92214000 10.93190000 10.91865000 10.93326000 10.92554074 0.01916527 1976 1518787800 2018.02.16 13:30 10.93190000 10.91592000 10.91338000 10.93290000 10.92462448 0.01864468 1619 1518789600 2018.02.16 14:00 10.91608000 10.91541000 10.91210000 10.91942000 10.92374691 0.01849220 2591 1518791400 2018.02.16 14:30 10.91527000 10.90420000 10.89940000 10.91566000 10.92188530 0.01866069 2187 1518793200 2018.02.16 15:00 10.90411000 10.89689000 10.89486000 10.90801000 10.91950479 0.01887892 2904 1518795000 2018.02.16 15:30 10.89689000 10.90322000 10.89090000 10.90761000 10.91795386 0.01887014 3824 1518796800 2018.02.16 16:00 10.90337000 10.91191000 10.90210000 10.91740000 10.91737826 0.01788869 5187 1518798600 2018.02.16 16:30 10.91191000 10.91179000 10.90420000 10.91827000 10.91684604 0.01688035 4779 1518800400 2018.02.16 17:00 10.91059000 10.90340000 10.89906000 10.92074000 10.91556547 0.01594540 3608 1518802200 2018.02.16 17:30 10.90340000 10.89033000 10.88679000 10.90958000 10.91316209 0.01577566 4158 1518804000 2018.02.16 18:00 10.89019000 10.90031000 10.88250000 10.90320000 10.91193808 0.01430038 4716 1518805800 2018.02.16 18:30 10.90010000 10.90150000 10.89789000 10.91152000 10.91094398 0.01295577 2129 1518807600 2018.02.16 19:00 10.90150000 10.90038000 10.89848000 10.90417000 10.90993788 0.01223967 784 1518809400 2018.02.16 19:30 10.90038000 10.90191000 10.88850000 10.90253000 10.90917332 0.01153525 1140 1518811200 2018.02.16 20:00 10.90194000 10.90262000 10.89690000 10.90897000 10.90854920 0.01113937 1067 1518813000 2018.02.16 20:30 10.90262000 10.90949000 10.89855000 10.90949000 10.90863880 0.01111521 1023 1518814800 2018.02.16 21:00 10.91012000 10.90890000 10.90243000 10.91207000 10.90866367 0.01029682 1180 1518816600 2018.02.16 21:30 10.90866000 10.91024000 10.90643000 10.91153000 10.90881380 0.00927391 750 1518818400 2018.02.16 22:00 10.91049000 10.90896000 10.90451000 10.91124000 10.90882772 0.00916147 660 1518820200 2018.02.16 22:30 10.90896000 10.90090000 10.90047000 10.90965000 10.90807270 0.00866577 392 1518822000 2018.02.16 23:00 10.90090000 10.90673000 10.90090000 10.90834000 10.90794483 0.00678920 343 1518823800 2018.02.16 23:30 10.90673000 10.90565000 10.90228000 10.90739000 10.90772627 0.00646699 125 1518998400 2018.02.19 00:00 10.90032000 10.90308000 10.89095000 10.90942000 10.90728377 0.00607898 214 1519000200 2018.02.19 00:30 10.90308000 10.89880000 10.89846000 10.90903000 10.90647579 0.00593145 114 1519002000 2018.02.19 01:00 10.89933000 10.90300000 10.89714000 10.90540000 10.90614476 0.00545578 352 1519003800 2018.02.19 01:30 10.90264000 10.90256000 10.89723000 10.90446000 10.90580336 0.00535877 255 1519005600 2018.02.19 02:00 10.90282000 10.89990000 10.89561000 10.90440000 10.90524113 0.00513281 372 1519007400 2018.02.19 02:30 10.89990000 10.89273000 10.88796000 10.90195000 10.90404960 0.00520392 494 1519009200 2018.02.19 03:00 10.89307000 10.90527000 10.89012000 10.90706000 10.90416583 0.00524119 663 1519011000 2018.02.19 03:30 10.90527000 10.89778000 10.89395000 10.90657000 10.90355765 0.00435115 340 1519012800 2018.02.19 04:00 10.89822000 10.90439000 10.89777000 10.90659000 10.90363692 0.00430075 284 1519014600 2018.02.19 04:30 10.90435000 10.90390000 10.89799000 10.90571000 10.90366198 0.00427623 334 1519016400 2018.02.19 05:00 10.90428000 10.90530000 10.90290000 10.90648000 10.90381798 0.00423364 410 1519018200 2018.02.19 05:30 10.90530000 10.90538000 10.90313000 10.90891000 10.90396674 0.00423053 390 1519020000 2018.02.19 06:00 10.90540000 10.90579000 10.90431000 10.90784000 10.90414039 0.00424420 515 1519021800 2018.02.19 06:30 10.90585000 10.90250000 10.90140000 10.90659000 10.90398416 0.00407046 543 1519023600 2018.02.19 07:00 10.90270000 10.90270000 10.90200000 10.90655000 10.90386186 0.00390961 640 1519025400 2018.02.19 07:30 10.90300000 10.89722000 10.89659000 10.90380000 10.90322930 0.00378083 695 1519027200 2018.02.19 08:00 10.89690000 10.89800000 10.89590000 10.89959000 10.90273127 0.00362245 791 1519029000 2018.02.19 08:30 10.89839000 10.89939000 10.89750000 10.90252000 10.90241306 0.00362640 694 1519030800 2018.02.19 09:00 10.89939000 10.89371000 10.88610000 10.90248000 10.90158419 0.00386459 2418 1519032600 2018.02.19 09:30 10.89352000 10.88335000 10.88191000 10.89405000 10.89984760 0.00539177 2154 1519034400 2018.02.19 10:00 10.88318000 10.90623000 10.88244000 10.90792000 10.90045545 0.00550359 2109 1519036200 2018.02.19 10:30 10.90606000 10.90177000 10.89567000 10.90715000 10.90058065 0.00549841 1571 1519038000 2018.02.19 11:00 10.90177000 10.91149000 10.90177000 10.91335000 10.90161963 0.00601375 1359 1519039800 2018.02.19 11:30 10.91172000 10.91718000 10.90659000 10.92380000 10.90310157 0.00708436 1921 1519041600 2018.02.19 12:00 10.91718000 10.91113000 10.90570000 10.91880000 10.90386618 0.00740062 2253 1519043400 2018.02.19 12:30 10.91113000 10.90846000 10.90431000 10.91480000 10.90430369 0.00710858 1314 1519045200 2018.02.19 13:00 10.90829000 10.91140000 10.90650000 10.92280000 10.90497953 0.00739893 1569 1519047000 2018.02.19 13:30 10.91190000 10.91220000 10.91000000 10.91808000 10.90566719 0.00751511 967 1519048800 2018.02.19 14:00 10.91237000 10.90549000 10.90396000 10.91309000 10.90565032 0.00750635 886 1519050600 2018.02.19 14:30 10.90549000 10.89767000 10.89558000 10.90585000 10.90489029 0.00756100 1258 1519052400 2018.02.19 15:00 10.89741000 10.89690000 10.89040000 10.90466000 10.90412931 0.00765901 1800 1519054200 2018.02.19 15:30 10.89690000 10.88465000 10.87990000 10.89690000 10.90227414 0.00862768 2845 1519056000 2018.02.19 16:00 10.88465000 10.88400000 10.88310000 10.89005000 10.90053374 0.00948983 1638 1519057800 2018.02.19 16:30 10.88400000 10.88798000 10.88025000 10.89090000 10.89933815 0.00996002 2063 1519059600 2018.02.19 17:00 10.88798000 10.90629000 10.88555000 10.90750000 10.90000023 0.00998272 2339 1519061400 2018.02.19 17:30 10.90622000 10.89680000 10.89140000 10.90682000 10.89969544 0.01001511 2467 1519063200 2018.02.19 18:00 10.89691000 10.90147000 10.89122000 10.90516000 10.89986445 0.00999725 1679 1519065000 2018.02.19 18:30 10.90123000 10.89760000 10.89382000 10.90692000 10.89964879 0.01003171 850 1519066800 2018.02.19 19:00 10.89760000 10.89830000 10.89273000 10.89930000 10.89952033 0.00996649 842 1519068600 2018.02.19 19:30 10.89830000 10.89930000 10.89830000 10.90337000 10.89949935 0.00929280 750 1519070400 2018.02.19 20:00 10.89917000 10.89650000 10.89526000 10.90720000 10.89921370 0.00925569 862 1519072200 2018.02.19 20:30 10.89650000 10.89590000 10.89240000 10.89810000 10.89889811 0.00933486 210 1519074000 2018.02.19 21:00 10.89540000 10.89540000 10.89240000 10.89910000 10.89856495 0.00899015 412 1519075800 2018.02.19 21:30 10.89550000 10.88761000 10.88710000 10.89790000 10.89752162 0.00842480 239 1519077600 2018.02.19 22:00 10.88761000 10.88940000 10.88490000 10.89340000 10.89674814 0.00811403 543 1519079400 2018.02.19 22:30 10.88920000 10.88470000 10.88220000 10.89049000 10.89560069 0.00818130 466 1519081200 2018.02.19 23:00 10.88480000 10.88816000 10.88349000 10.89070000 10.89489206 0.00757097 428 1519083000 2018.02.19 23:30 10.88840000 10.88990000 10.88480000 10.89190000 10.89441662 0.00656935 287 1519084800 2018.02.20 00:00 10.88590000 10.87936000 10.87936000 10.89110000 10.89298266 0.00678611 397 1519086600 2018.02.20 00:30 10.88120000 10.88790000 10.88019000 10.89080000 10.89249860 0.00677647 269 1519088400 2018.02.20 01:00 10.88740000 10.89231000 10.88600000 10.89560000 10.89248063 0.00670391 5352 1519090200 2018.02.20 01:30 10.89190000 10.89044000 10.88865000 10.89262000 10.89228629 0.00648974 166 1519092000 2018.02.20 02:00 10.89008000 10.89082000 10.88931000 10.89210000 10.89214664 0.00624148 209 1519093800 2018.02.20 02:30 10.89047000 10.89390000 10.88857000 10.89870000 10.89231363 0.00616037 428 1519095600 2018.02.20 03:00 10.89327000 10.89982000 10.89263000 10.90604000 10.89302852 0.00555387 611 1519097400 2018.02.20 03:30 10.90011000 10.89218000 10.89190000 10.90240000 10.89294771 0.00548628 565 1519099200 2018.02.20 04:00 10.89275000 10.89810000 10.89208000 10.89903000 10.89343840 0.00534724 437 1519101000 2018.02.20 04:30 10.89810000 10.90402000 10.89719000 10.90752000 10.89444617 0.00598560 389 1519102800 2018.02.20 05:00 10.90402000 10.90192000 10.90094000 10.90423000 10.89515797 0.00637269 165 1519104600 2018.02.20 05:30 10.90202000 10.89631000 10.89367000 10.90450000 10.89526769 0.00635326 232 1519106400 2018.02.20 06:00 10.89631000 10.89573000 10.89382000 10.89795000 10.89531172 0.00636611 306 1519108200 2018.02.20 06:30 10.89565000 10.89812000 10.89542000 10.89982000 10.89557917 0.00650513 310 1519110000 2018.02.20 07:00 10.89782000 10.89718000 10.89570000 10.90014000 10.89573163 0.00657915 305 1519111800 2018.02.20 07:30 10.89712000 10.89954000 10.89589000 10.90137000 10.89609433 0.00651688 389 1519113600 2018.02.20 08:00 10.89983000 10.89918000 10.89411000 10.90013000 10.89638821 0.00648339 859 1519115400 2018.02.20 08:30 10.89963000 10.90052000 10.89321000 10.90140000 10.89678171 0.00612252 546 1519117200 2018.02.20 09:00 10.89932000 10.89293000 10.89099000 10.90218000 10.89641488 0.00577446 2770 1519119000 2018.02.20 09:30 10.89310000 10.89814000 10.88402000 10.89885000 10.89657918 0.00563245 2716 1519120800 2018.02.20 10:00 10.89795000 10.91132000 10.89610000 10.91208000 10.89798307 0.00533855 2766 1519122600 2018.02.20 10:30 10.91132000 10.90472000 10.89850000 10.91749000 10.89862468 0.00512402 3482 1519124400 2018.02.20 11:00 10.90490000 10.91895000 10.90190000 10.93775000 10.90056042 0.00681678 3082 1519126200 2018.02.20 11:30 10.91917000 10.96870000 10.91693000 10.96980000 10.90704991 0.01681026 4743 1519128000 2018.02.20 12:00 10.96885000 10.97972000 10.96068000 10.98619000 10.91397087 0.02396746 3087 1519129800 2018.02.20 12:30 10.97953000 10.96372000 10.96049000 10.97980000 10.91870888 0.02698626 2174 1519131600 2018.02.20 13:00 10.96387000 10.95264000 10.95126000 10.96839000 10.92194042 0.02847660 1738 1519133400 2018.02.20 13:30 10.95298000 10.94600000 10.93876000 10.95575000 10.92423180 0.02874613 2045 1519135200 2018.02.20 14:00 10.94600000 10.94175000 10.93476000 10.94668000 10.92590020 0.02879697 2055 1519137000 2018.02.20 14:30 10.94159000 10.94710000 10.93448000 10.94813000 10.92791923 0.02920336 1979 1519138800 2018.02.20 15:00 10.94695000 10.96540000 10.94651000 10.97383000 10.93148883 0.03050955 2530 1519140600 2018.02.20 15:30 10.96540000 10.96165000 10.95940000 10.97144000 10.93436132 0.03078336 3650 1519142400 2018.02.20 16:00 10.96165000 10.96126000 10.95771000 10.96913000 10.93692310 0.03059237 3320 1519144200 2018.02.20 16:30 10.96111000 10.95107000 10.94619000 10.96239000 10.93827042 0.02971198 2845 1519146000 2018.02.20 17:00 10.95107000 10.95150000 10.94224000 10.95689000 10.93953038 0.02854766 3270 1519147800 2018.02.20 17:30 10.95165000 10.97740000 10.94970000 10.98234000 10.94313701 0.02861146 4543 1519149600 2018.02.20 18:00 10.97740000 10.97356000 10.96140000 10.97886000 10.94603444 0.02784133 4478 1519151400 2018.02.20 18:30 10.97337000 10.98263000 10.97009000 10.98430000 10.94951973 0.02721027 1826 1519153200 2018.02.20 19:00 10.98231000 10.97628000 10.97628000 10.98490000 10.95206833 0.02473037 1398 1519155000 2018.02.20 19:30 10.97630000 10.97351000 10.97252000 10.97889000 10.95411039 0.02189860 739 1519156800 2018.02.20 20:00 10.97332000 10.97683000 10.97083000 10.97851000 10.95627417 0.01996353 697 1519158600 2018.02.20 20:30 10.97655000 10.97081000 10.96343000 10.97706000 10.95765853 0.01619297 753 1519160400 2018.02.20 21:00 10.97056000 10.97782000 10.96133000 10.97785000 10.95957867 0.01353652 694 1519162200 2018.02.20 21:30 10.97782000 10.97493000 10.97177000 10.97887000 10.96104070 0.01327893 494 1519164000 2018.02.20 22:00 10.97493000 10.97793000 10.97435000 10.97995000 10.96264921 0.01274313 302 1519165800 2018.02.20 22:30 10.97793000 10.97258000 10.96972000 10.98042000 10.96359500 0.01274803 473 1519167600 2018.02.20 23:00 10.97286000 10.96812000 10.96441000 10.97348000 10.96402595 0.01246186 297 1519169400 2018.02.20 23:30 10.96802000 10.96939000 10.96641000 10.97197000 10.96453681 0.01170998 363 1519171200 2018.02.21 00:00 10.96440000 10.96514000 10.96060000 10.98020000 10.96459426 0.01052139 179 1519173000 2018.02.21 00:30 10.96603000 10.96874000 10.96514000 10.96931000 10.96498909 0.00960625 75 1519174800 2018.02.21 01:00 10.97013000 10.97800000 10.96872000 10.97800000 10.96622822 0.00941908 177 1519176600 2018.02.21 01:30 10.97845000 10.97879000 10.97657000 10.97988000 10.96742458 0.00920990 165 1519178400 2018.02.21 02:00 10.97819000 10.97898000 10.97700000 10.98231000 10.96852510 0.00896090 256 1519180200 2018.02.21 02:30 10.97927000 10.97799000 10.97476000 10.98026000 10.96942652 0.00782960 371 1519182000 2018.02.21 03:00 10.97799000 10.97940000 10.97732000 10.98185000 10.97037637 0.00637444 392 1519183800 2018.02.21 03:30 10.97940000 10.97977000 10.97795000 10.98064000 10.97127101 0.00591600 259 1519185600 2018.02.21 04:00 10.98034000 10.97478000 10.97422000 10.98034000 10.97160520 0.00573508 226 1519187400 2018.02.21 04:30 10.97478000 10.97429000 10.97167000 10.97689000 10.97186089 0.00506507 277 1519189200 2018.02.21 05:00 10.97429000 10.97956000 10.97422000 10.98167000 10.97259414 0.00487546 345 1519191000 2018.02.21 05:30 10.97991000 10.98226000 10.97872000 10.98331000 10.97351470 0.00492494 724 1519192800 2018.02.21 06:00 10.98226000 10.98087000 10.97452000 10.98255000 10.97421520 0.00491012 347 1519194600 2018.02.21 06:30 10.98087000 10.98772000 10.97902000 10.99007000 10.97550137 0.00536690 389 1519196400 2018.02.21 07:00 10.98811000 10.98533000 10.98251000 10.98957000 10.97643743 0.00565188 468 1519198200 2018.02.21 07:30 10.98502000 10.98661000 10.98378000 10.98858000 10.97740625 0.00602057 283 1519200000 2018.02.21 08:00 10.98688000 10.98340000 10.97674000 10.98688000 10.97797708 0.00617660 494 1519201800 2018.02.21 08:30 10.98320000 10.96990000 10.96990000 10.98450000 10.97720784 0.00630396 436 1519203600 2018.02.21 09:00 10.96990000 10.97296000 10.96849000 10.97958000 10.97680328 0.00608849 2238 1519205400 2018.02.21 09:30 10.97320000 10.97796000 10.96921000 10.98304000 10.97691344 0.00584039 3012 1519207200 2018.02.21 10:00 10.97796000 10.95990000 10.95852000 10.97830000 10.97529312 0.00688091 2764 1519209000 2018.02.21 10:30 10.96040000 10.95618000 10.95430000 10.96888000 10.97347282 0.00859298 1941 1519210800 2018.02.21 11:00 10.95618000 10.95889000 10.95267000 10.96054000 10.97208398 0.00965223 2343 1519212600 2018.02.21 11:30 10.95889000 10.95088000 10.92889000 10.96071000 10.97006455 0.01134787 3619 1519214400 2018.02.21 12:00 10.95088000 10.94113000 10.93188000 10.95104000 10.96730888 0.01379753 2479 1519216200 2018.02.21 12:30 10.94113000 10.94739000 10.93568000 10.94755000 10.96541185 0.01496162 2097 1519218000 2018.02.21 13:00 10.94739000 10.92561000 10.92102000 10.95247000 10.96162119 0.01825104 2735 1519219800 2018.02.21 13:30 10.92540000 10.91398000 10.90088000 10.92770000 10.95708394 0.02203904 1820 1519221600 2018.02.21 14:00 10.91398000 10.91437000 10.90510000 10.91886000 10.95301594 0.02493130 2377 1519223400 2018.02.21 14:30 10.91457000 10.91059000 10.90957000 10.92710000 10.94897538 0.02749256 2329 1519225200 2018.02.21 15:00 10.91035000 10.90445000 10.89223000 10.91285000 10.94473486 0.02969300 3619 1519227000 2018.02.21 15:30 10.90428000 10.90716000 10.90062000 10.91170000 10.94115631 0.03074045 2172 1519228800 2018.02.21 16:00 10.90702000 10.93046000 10.90419000 10.93046000 10.94013761 0.02982199 4051 1519230600 2018.02.21 16:30 10.93078000 10.94609000 10.92781000 10.95205000 10.94070450 0.02775384 4158 1519232400 2018.02.21 17:00 10.94560000 10.96742000 10.94452000 10.97409000 10.94324884 0.02616411 4306 1519234200 2018.02.21 17:30 10.96710000 10.96607000 10.95890000 10.97081000 10.94542228 0.02475201 3845 1519236000 2018.02.21 18:00 10.96607000 10.94640000 10.94590000 10.96791000 10.94551540 0.02325901 3880 1519237800 2018.02.21 18:30 10.94640000 10.94206000 10.93873000 10.94890000 10.94518631 0.02257523 1714 1519239600 2018.02.21 19:00 10.94223000 10.94269000 10.94164000 10.95183000 10.94494857 0.02166113 1400 1519241400 2018.02.21 19:30 10.94269000 10.94762000 10.94190000 10.95019000 10.94520299 0.02044950 1033 1519243200 2018.02.21 20:00 10.94762000 10.94180000 10.94051000 10.94816000 10.94487890 0.02008575 845 1519245000 2018.02.21 20:30 10.94172000 10.92640000 10.92640000 10.94847000 10.94311900 0.01969739 718 1519246800 2018.02.21 21:00 10.92590000 10.94554000 10.92590000 10.94895000 10.94334957 0.01947366 2569 1519248600 2018.02.21 21:30 10.94577000 10.94571000 10.93690000 10.94723000 10.94357437 0.01949822 2249 1519250400 2018.02.21 22:00 10.94571000 10.94636000 10.94372000 10.95003000 10.94383967 0.01960631 1274 1519252200 2018.02.21 22:30 10.94662000 10.94876000 10.93750000 10.95061000 10.94430828 0.01981354 918 1519254000 2018.02.21 23:00 10.94876000 10.94665000 10.94156000 10.95520000 10.94453130 0.01945934 525 1519255800 2018.02.21 23:30 10.94665000 10.94470000 10.94270000 10.94953000 10.94454736 0.01822608 314 1519257600 2018.02.22 00:00 10.93972000 10.94126000 10.93332000 10.94376000 10.94423428 0.01686389 564 1519259400 2018.02.22 00:30 10.94098000 10.94337000 10.93894000 10.94564000 10.94415197 0.01507965 165 1519261200 2018.02.22 01:00 10.94337000 10.94420000 10.94047000 10.95011000 10.94415654 0.01218972 270 1519263000 2018.02.22 01:30 10.94338000 10.94282000 10.93937000 10.94505000 10.94402925 0.00897516 538 1519264800 2018.02.22 02:00 10.94282000 10.94370000 10.94176000 10.94751000 10.94399790 0.00845436 768 1519266600 2018.02.22 02:30 10.94343000 10.94384000 10.94090000 10.94660000 10.94398286 0.00844482 293 1519268400 2018.02.22 03:00 10.94414000 10.94530000 10.94409000 10.94866000 10.94410830 0.00661490 596 1519270200 2018.02.22 03:30 10.94501000 10.95338000 10.94477000 10.95342000 10.94499132 0.00496833 549 1519272000 2018.02.22 04:00 10.95338000 10.95126000 10.95029000 10.95441000 10.94558834 0.00525804 219 1519273800 2018.02.22 04:30 10.95126000 10.95487000 10.95126000 10.95487000 10.94647230 0.00575614 167 1519275600 2018.02.22 05:00 10.95487000 10.95621000 10.95383000 10.95676000 10.94739970 0.00628289 119 1519277400 2018.02.22 05:30 10.95621000 10.95725000 10.95104000 10.95926000 10.94833783 0.00689296 399 1519279200 2018.02.22 06:00 10.95722000 10.95824000 10.95721000 10.95980000 10.94928089 0.00732858 120 1519281000 2018.02.22 06:30 10.95811000 10.95704000 10.95565000 10.95879000 10.95001985 0.00567518 96 1519282800 2018.02.22 07:00 10.95738000 10.96071000 10.95665000 10.96105000 10.95103796 0.00628157 139 1519284600 2018.02.22 07:30 10.96039000 10.95672000 10.95632000 10.96144000 10.95157911 0.00642270 103 1519286400 2018.02.22 08:00 10.95639000 10.95280000 10.94846000 10.95737000 10.95169538 0.00634891 206 1519288200 2018.02.22 08:30 10.95280000 10.95211000 10.94613000 10.95514000 10.95173487 0.00632428 460 1519290000 2018.02.22 09:00 10.95211000 10.96092000 10.94306000 10.96306000 10.95260965 0.00670162 2448 1519291800 2018.02.22 09:30 10.96106000 10.95575000 10.95170000 10.97028000 10.95290873 0.00655572 2551 1519293600 2018.02.22 10:00 10.95560000 10.96808000 10.95232000 10.96939000 10.95435361 0.00705208 2728 1519295400 2018.02.22 10:30 10.96808000 10.96235000 10.95230000 10.97106000 10.95511517 0.00694277 3344 1519297200 2018.02.22 11:00 10.96336000 10.96517000 10.95908000 10.97841000 10.95607277 0.00696989 3374 1519299000 2018.02.22 11:30 10.96209000 10.96022000 10.95017000 10.97229000 10.95646775 0.00640563 2997 1519300800 2018.02.22 12:00 10.96037000 10.96772000 10.95902000 10.97632000 10.95753939 0.00626307 2764 1519302600 2018.02.22 12:30 10.96752000 10.96324000 10.95823000 10.97038000 10.95808231 0.00559444 2099 1519304400 2018.02.22 13:00 10.96341000 10.95417000 10.95290000 10.97002000 10.95770971 0.00492718 2649 1519306200 2018.02.22 13:30 10.95398000 10.95786000 10.94330000 10.96375000 10.95772402 0.00482852 2580 1519308000 2018.02.22 14:00 10.95771000 10.96222000 10.95540000 10.96409000 10.95815221 0.00460114 2135 1519309800 2018.02.22 14:30 10.96222000 10.95987000 10.94738000 10.96886000 10.95831581 0.00451522 3617 1519311600 2018.02.22 15:00 10.95970000 10.96839000 10.95936000 10.97346000 10.95927525 0.00478007 2511 1519313400 2018.02.22 15:30 10.96839000 10.96084000 10.95145000 10.97491000 10.95942428 0.00474413 3979 1519315200 2018.02.22 16:00 10.96108000 10.97210000 10.95825000 10.97865000 10.96063149 0.00532267 5218 1519317000 2018.02.22 16:30 10.97210000 10.96174000 10.95554000 10.97231000 10.96073706 0.00525825 3805 1519318800 2018.02.22 17:00 10.96190000 10.95732000 10.95582000 10.97108000 10.96041163 0.00533823 4282 1519320600 2018.02.22 17:30 10.95732000 10.99390000 10.95106000 10.99712000 10.96360100 0.00886457 4160 1519322400 2018.02.22 18:00 10.99440000 10.97222000 10.96758000 10.99524000 10.96442185 0.00876318 4242 1519324200 2018.02.22 18:30 10.97222000 10.96571000 10.96190000 10.97303000 10.96454453 0.00832440 2075 1519326000 2018.02.22 19:00 10.96540000 10.95451000 10.95294000 10.96722000 10.96358886 0.00859470 1339 1519327800 2018.02.22 19:30 10.95451000 10.95990000 10.95422000 10.97310000 10.96323754 0.00849434 2771 1519329600 2018.02.22 20:00 10.95980000 10.96596000 10.95890000 10.96661000 10.96349683 0.00841923 1534 1519331400 2018.02.22 20:30 10.96596000 10.96394000 10.96147000 10.96815000 10.96353903 0.00841174 1009 1519333200 2018.02.22 21:00 10.96369000 10.96290000 10.96131000 10.96666000 10.96347817 0.00841031 693 1519335000 2018.02.22 21:30 10.96282000 10.96206000 10.96038000 10.96394000 10.96334311 0.00839947 444 1519336800 2018.02.22 22:00 10.96144000 10.96216000 10.95810000 10.96321000 10.96323043 0.00835675 531 1519338600 2018.02.22 22:30 10.96216000 10.95619000 10.95393000 10.96388000 10.96255991 0.00856681 532 1519340400 2018.02.22 23:00 10.95648000 10.95994000 10.95635000 10.96148000 10.96231040 0.00842544 251 1519342200 2018.02.22 23:30 10.95994000 10.95360000 10.95330000 10.96068000 10.96148084 0.00876966 336 1519344000 2018.02.23 00:00 10.94773000 10.95135000 10.94340000 10.96640000 10.96051600 0.00929073 226 1519345800 2018.02.23 00:30 10.95135000 10.95306000 10.94678000 10.95634000 10.95980590 0.00964113 175 1519347600 2018.02.23 01:00 10.95306000 10.95190000 10.94604000 10.95470000 10.95905296 0.00981637 436 1519349400 2018.02.23 01:30 10.95213000 10.95661000 10.95090000 10.95738000 10.95882029 0.00989228 217 1519351200 2018.02.23 02:00 10.95688000 10.95598000 10.95199000 10.95828000 10.95854979 0.00952476 319 1519353000 2018.02.23 02:30 10.95627000 10.96074000 10.95549000 10.96304000 10.95875838 0.00945909 387 1519354800 2018.02.23 03:00 10.96104000 10.96395000 10.95832000 10.96509000 10.95925282 0.00940325 307 1519356600 2018.02.23 03:30 10.96362000 10.96098000 10.95923000 10.96515000 10.95941731 0.00533239 272 1519358400 2018.02.23 04:00 10.96098000 10.96597000 10.95973000 10.96901000 10.96004138 0.00477846 539 1519360200 2018.02.23 04:30 10.96641000 10.97272000 10.96286000 10.97272000 10.96124887 0.00561214 441 1519362000 2018.02.23 05:00 10.97272000 10.97437000 10.97072000 10.97630000 10.96249850 0.00638217 281 1519363800 2018.02.23 05:30 10.97420000 10.97368000 10.97297000 10.97585000 10.96356340 0.00707906 108 1519365600 2018.02.23 06:00 10.97336000 10.97569000 10.97110000 10.97869000 10.96471832 0.00789803 153 1519367400 2018.02.23 06:30 10.97569000 10.97869000 10.97569000 10.98079000 10.96604895 0.00891320 137 1519369200 2018.02.23 07:00 10.97912000 10.97678000 10.97650000 10.98341000 10.96707096 0.00955654 255 1519371000 2018.02.23 07:30 10.97706000 10.97145000 10.96558000 10.97762000 10.96748801 0.00969232 261 1519372800 2018.02.23 08:00 10.97173000 10.96908000 10.96695000 10.97467000 10.96763963 0.00967924 305 1519374600 2018.02.23 08:30 10.96908000 10.97166000 10.96468000 10.97234000 10.96802252 0.00949621 564 1519376400 2018.02.23 09:00 10.97194000 10.96953000 10.95807000 10.98219000 10.96816609 0.00937027 2246 1519378200 2018.02.23 09:30 10.96953000 10.96845000 10.96217000 10.97258000 10.96819313 0.00879250 1870 1519380000 2018.02.23 10:00 10.96845000 10.98314000 10.96251000 10.99124000 10.96961664 0.00881267 2828 1519381800 2018.02.23 10:30 10.98314000 11.03548000 10.97603000 11.03812000 10.97588934 0.01709616 3742 1519383600 2018.02.23 11:00 11.03541000 11.02910000 11.00483000 11.03541000 10.98095702 0.02080019 3147 1519385400 2018.02.23 11:30 11.02910000 10.99318000 10.98777000 11.02910000 10.98212112 0.02048928 3201 1519387200 2018.02.23 12:00 10.99318000 10.98479000 10.98131000 11.00369000 10.98237530 0.01968920 2903 1519389000 2018.02.23 12:30 10.98495000 10.99699000 10.98437000 10.99874000 10.98376717 0.01952708 2315 1519390800 2018.02.23 13:00 10.99699000 10.97340000 10.95173000 11.00219000 10.98277982 0.01905418 3786 1519392600 2018.02.23 13:30 10.97340000 10.99094000 10.96440000 10.99711000 10.98355698 0.01852763 2499 1519394400 2018.02.23 14:00 10.99128000 11.01167000 10.98496000 11.01250000 10.98623441 0.01914563 3059 1519396200 2018.02.23 14:30 11.01185000 11.00542000 11.00235000 11.01577000 10.98806161 0.01943085 2376 1519398000 2018.02.23 15:00 11.00528000 10.99506000 10.98534000 11.01531000 10.98872812 0.01927558 2952 1519399800 2018.02.23 15:30 10.99525000 10.99999000 10.98187000 11.00292000 10.98980068 0.01915938 3159 1519401600 2018.02.23 16:00 10.99984000 10.99198000 10.98690000 11.00168000 10.99000824 0.01890478 2572 1519403400 2018.02.23 16:30 10.99198000 10.97575000 10.96990000 11.00031000 10.98865031 0.01902986 3477 1519405200 2018.02.23 17:00 10.97591000 10.97959000 10.96663000 10.98337000 10.98778742 0.01902576 3093 1519407000 2018.02.23 17:30 10.97959000 10.96810000 10.96394000 10.99265000 10.98591243 0.01945688 3881 1519408800 2018.02.23 18:00 10.96848000 10.97635000 10.96204000 10.97815000 10.98500172 0.01942427 4626 1519410600 2018.02.23 18:30 10.97635000 10.96348000 10.95401000 10.97818000 10.98295204 0.02036400 2089 1519412400 2018.02.23 19:00 10.96375000 10.95640000 10.95548000 10.96418000 10.98042327 0.02185706 984 1519414200 2018.02.23 19:30 10.95640000 10.96190000 10.95283000 10.96747000 10.97865915 0.02279924 637 1519416000 2018.02.23 20:00 10.96240000 10.97060000 10.96140000 10.97378000 10.97789161 0.02317305 1563 1519417800 2018.02.23 20:30 10.97044000 10.96364000 10.96276000 10.97506000 10.97653431 0.02002196 664 1519419600 2018.02.23 21:00 10.96421000 10.96232000 10.95980000 10.96690000 10.97518057 0.01693981 478 1519421400 2018.02.23 21:30 10.96208000 10.96284000 10.96140000 10.96648000 10.97400528 0.01703083 390 1519423200 2018.02.23 22:00 10.96309000 10.95540000 10.95140000 10.96327000 10.97223335 0.01786506 1096 1519425000 2018.02.23 22:30 10.95540000 10.96473000 10.95340000 10.97327000 10.97151874 0.01726001 1084 1519426800 2018.02.23 23:00 10.96473000 10.96423000 10.95961000 10.97002000 10.97082458 0.01752478 2325 1519428600 2018.02.23 23:30 10.96366000 10.95240000 10.95008000 10.96458000 10.96906985 0.01784397 509 1519603200 2018.02.26 00:00 10.96707000 10.96567000 10.94490000 10.97148000 10.96874606 0.01516953 535 1519605000 2018.02.26 00:30 10.96567000 10.96160000 10.95477000 10.96672000 10.96806548 0.01292465 321 1519606800 2018.02.26 01:00 10.96160000 10.96409000 10.95748000 10.96563000 10.96768686 0.01146889 267 1519608600 2018.02.26 01:30 10.96285000 10.96431000 10.96175000 10.96830000 10.96736526 0.00889508 174 1519610400 2018.02.26 02:00 10.96431000 10.96941000 10.96326000 10.97066000 10.96756000 0.00706694 532 1519612200 2018.02.26 02:30 10.96941000 10.96951000 10.96608000 10.96968000 10.96774571 0.00691571 270 1519614000 2018.02.26 03:00 10.96951000 10.96931000 10.96575000 10.97052000 10.96789469 0.00647916 376 1519615800 2018.02.26 03:30 10.96894000 10.96794000 10.96650000 10.97098000 10.96789901 0.00648140 327 1519617600 2018.02.26 04:00 10.96764000 10.97076000 10.96734000 10.97136000 10.96817148 0.00640555 283 1519619400 2018.02.26 04:30 10.97049000 10.96847000 10.96215000 10.97269000 10.96819991 0.00633698 650 1519621200 2018.02.26 05:00 10.96847000 10.96947000 10.96643000 10.97071000 10.96832087 0.00583796 186 1519623000 2018.02.26 05:30 10.96967000 10.96501000 10.96128000 10.97086000 10.96800555 0.00553422 172 1519624800 2018.02.26 06:00 10.96474000 10.96684000 10.96240000 10.96955000 10.96789455 0.00544805 404 1519626600 2018.02.26 06:30 10.96725000 10.96767000 10.96639000 10.96908000 10.96787316 0.00535347 105 1519628400 2018.02.26 07:00 10.96740000 10.96745000 10.96680000 10.97206000 10.96783286 0.00518897 176 1519630200 2018.02.26 07:30 10.96773000 10.96516000 10.96478000 10.96957000 10.96757830 0.00498986 309 1519632000 2018.02.26 08:00 10.96483000 10.96599000 10.96278000 10.97121000 10.96742704 0.00414186 518 1519633800 2018.02.26 08:30 10.96599000 10.96932000 10.96343000 10.96980000 10.96760732 0.00417545 409 1519635600 2018.02.26 09:00 10.96928000 10.96209000 10.96036000 10.97464000 10.96708186 0.00413556 2362 1519637400 2018.02.26 09:30 10.96209000 10.97311000 10.95862000 10.97488000 10.96765597 0.00289534 3189 1519639200 2018.02.26 10:00 10.97311000 10.97920000 10.96644000 10.98012000 10.96875540 0.00395765 2763 1519641000 2018.02.26 10:30 10.97900000 10.98110000 10.97388000 10.98630000 10.96993108 0.00468776 1939 1519642800 2018.02.26 11:00 10.98057000 10.98203000 10.97265000 10.99654000 10.97108335 0.00542507 2448 1519644600 2018.02.26 11:30 10.98182000 10.98301000 10.97113000 10.99337000 10.97221922 0.00604495 3121 1519646400 2018.02.26 12:00 10.98317000 10.97086000 10.96507000 10.98469000 10.97208977 0.00598887 2474 1519648200 2018.02.26 12:30 10.97104000 10.96080000 10.95733000 10.97104000 10.97101456 0.00625859 1961 1519650000 2018.02.26 13:00 10.96063000 10.96149000 10.95331000 10.96670000 10.97010746 0.00650696 2117 1519651800 2018.02.26 13:30 10.96132000 10.96575000 10.95865000 10.97090000 10.96969246 0.00655397 1768 1519653600 2018.02.26 14:00 10.96560000 10.95917000 10.95817000 10.96990000 10.96869032 0.00696060 1946 1519655400 2018.02.26 14:30 10.95934000 10.96201000 10.95094000 10.96330000 10.96805410 0.00716383 1440 1519657200 2018.02.26 15:00 10.96218000 10.97061000 10.95790000 10.98107000 10.96829752 0.00715388 2951 1519659000 2018.02.26 15:30 10.97038000 10.94164000 10.93669000 10.97102000 10.96575871 0.00948211 4190 1519660800 2018.02.26 16:00 10.94164000 10.91940000 10.91552000 10.94181000 10.96134359 0.01461412 3477 1519662600 2018.02.26 16:30 10.91940000 10.92360000 10.90836000 10.92812000 10.95774897 0.01757818 3193 1519664400 2018.02.26 17:00 10.92390000 10.92533000 10.91288000 10.93397000 10.95466145 0.01967130 3547 1519666200 2018.02.26 17:30 10.92533000 10.92924000 10.91359000 10.93235000 10.95224036 0.02102435 3673 1519668000 2018.02.26 18:00 10.92853000 10.91420000 10.91182000 10.93224000 10.94861746 0.02345951 4336 1519669800 2018.02.26 18:30 10.91420000 10.93023000 10.91265000 10.93305000 10.94686628 0.02388192 1738 1519671600 2018.02.26 19:00 10.93023000 10.92626000 10.92379000 10.93108000 10.94490377 0.02465212 1077 1519673400 2018.02.26 19:30 10.92649000 10.92749000 10.92320000 10.93073000 10.94324532 0.02459652 609 1519675200 2018.02.26 20:00 10.92729000 10.93091000 10.92480000 10.93288000 10.94207053 0.02368785 387 1519677000 2018.02.26 20:30 10.93080000 10.92606000 10.92347000 10.93196000 10.94054572 0.02259566 517 1519678800 2018.02.26 21:00 10.92627000 10.92339000 10.92339000 10.92823000 10.93891184 0.02117841 423 1519680600 2018.02.26 21:30 10.92319000 10.92660000 10.92037000 10.92843000 10.93773928 0.01903199 505 1519682400 2018.02.26 22:00 10.92690000 10.92113000 10.91973000 10.92792000 10.93615745 0.01794894 510 1519684200 2018.02.26 22:30 10.92113000 10.92389000 10.91740000 10.92532000 10.93498912 0.01729069 414 1519686000 2018.02.26 23:00 10.92463000 10.92235000 10.92045000 10.92701000 10.93378539 0.01641997 363 1519687800 2018.02.26 23:30 10.92168000 10.92154000 10.92131000 10.92456000 10.93261916 0.01488215 177 1519689600 2018.02.27 00:00 10.91449000 10.91108000 10.90620000 10.91606000 10.93056782 0.01407707 216 1519691400 2018.02.27 00:30 10.91108000 10.91740000 10.91108000 10.91864000 10.92931374 0.01220932 96 1519693200 2018.02.27 01:00 10.91675000 10.92238000 10.91675000 10.92293000 10.92865338 0.00773902 512 1519695000 2018.02.27 01:30 10.92070000 10.92253000 10.91675000 10.92402000 10.92807020 0.00688281 840 1519696800 2018.02.27 02:00 10.92213000 10.91974000 10.91738000 10.92227000 10.92727685 0.00633190 393 1519698600 2018.02.27 02:30 10.91984000 10.91302000 10.90895000 10.91984000 10.92591905 0.00625294 472 1519700400 2018.02.27 03:00 10.91265000 10.91340000 10.91000000 10.91523000 10.92472676 0.00627161 242 1519702200 2018.02.27 03:30 10.91340000 10.90974000 10.90974000 10.91570000 10.92329945 0.00643585 283 1519704000 2018.02.27 04:00 10.91008000 10.90937000 10.90426000 10.91040000 10.92197284 0.00651483 278 1519705800 2018.02.27 04:30 10.90969000 10.90864000 10.90680000 10.91112000 10.92070304 0.00664328 119 1519707600 2018.02.27 05:00 10.90899000 10.91166000 10.90863000 10.92024000 10.91984180 0.00668477 517 1519709400 2018.02.27 05:30 10.91170000 10.91040000 10.90924000 10.91206000 10.91894258 0.00664720 129 1519711200 2018.02.27 06:00 10.91040000 10.91169000 10.90937000 10.91241000 10.91825186 0.00615329 112 1519713000 2018.02.27 06:30 10.91136000 10.91119000 10.90927000 10.91193000 10.91757930 0.00595657 86 1519714800 2018.02.27 07:00 10.91083000 10.91220000 10.90970000 10.91270000 10.91706699 0.00582074 84 1519716600 2018.02.27 07:30 10.91256000 10.91717000 10.91183000 10.91718000 10.91707680 0.00541922 95 1519718400 2018.02.27 08:00 10.91684000 10.91660000 10.91606000 10.91853000 10.91703139 0.00532903 259 1519720200 2018.02.27 08:30 10.91649000 10.92521000 10.91546000 10.92713000 10.91781030 0.00570902 386 1519722000 2018.02.27 09:00 10.92539000 10.92746000 10.91752000 10.93224000 10.91872932 0.00640991 2545 1519723800 2018.02.27 09:30 10.92765000 10.92953000 10.92163000 10.94183000 10.91975796 0.00729078 3300 1519725600 2018.02.27 10:00 10.93001000 10.94120000 10.92980000 10.94273000 10.92180006 0.00925538 2975 1519727400 2018.02.27 10:30 10.94091000 10.94588000 10.93749000 10.94815000 10.92409339 0.01148980 1857 1519729200 2018.02.27 11:00 10.94588000 10.93761000 10.93708000 10.94818000 10.92538068 0.01240730 2175 1519731000 2018.02.27 11:30 10.93732000 10.92043000 10.91799000 10.93931000 10.92490919 0.01222858 2524 1519732800 2018.02.27 12:00 10.92058000 10.92026000 10.90750000 10.93075000 10.92446641 0.01203356 2868 1519734600 2018.02.27 12:30 10.92026000 10.91985000 10.91137000 10.92635000 10.92402675 0.01164322 1845 1519736400 2018.02.27 13:00 10.91985000 10.92127000 10.90940000 10.92534000 10.92376420 0.01133340 1623 1519738200 2018.02.27 13:30 10.92127000 10.91631000 10.91342000 10.92841000 10.92305428 0.01084152 1738 1519740000 2018.02.27 14:00 10.91612000 10.90354000 10.90040000 10.91681000 10.92119578 0.01099193 2296 1519741800 2018.02.27 14:30 10.90354000 10.89147000 10.88932000 10.90598000 10.91836475 0.01248189 1436 1519743600 2018.02.27 15:00 10.89129000 10.90739000 10.88459000 10.90976000 10.91731954 0.01275495 2832 1519745400 2018.02.27 15:30 10.90689000 10.88690000 10.88140000 10.91339000 10.91442244 0.01482611 5813 1519747200 2018.02.27 16:00 10.88640000 10.87391000 10.86672000 10.89251000 10.91056411 0.01818349 4330 1519749000 2018.02.27 16:30 10.87374000 10.88639000 10.86590000 10.88802000 10.90826181 0.01963921 3885 1519750800 2018.02.27 17:00 10.88639000 10.90250000 10.87973000 10.90520000 10.90771307 0.01984386 4345 1519752600 2018.02.27 17:30 10.90250000 10.91625000 10.89642000 10.92192000 10.90852611 0.01955963 6088 1519754400 2018.02.27 18:00 10.91642000 10.91430000 10.90527000 10.92077000 10.90907600 0.01936098 4011 1519756200 2018.02.27 18:30 10.91430000 10.93990000 10.90947000 10.93990000 10.91201162 0.01955723 1969 1519758000 2018.02.27 19:00 10.93988000 10.94790000 10.93740000 10.96099000 10.91542956 0.02045522 1676 1519759800 2018.02.27 19:30 10.94760000 10.94070000 10.93940000 10.94819000 10.91783627 0.02097835 1207 1519761600 2018.02.27 20:00 10.94110000 10.94623000 10.93799000 10.95070000 10.92054044 0.02156889 986 1519763400 2018.02.27 20:30 10.94649000 10.94974000 10.94490000 10.95376000 10.92332135 0.02241372 638 1519765200 2018.02.27 21:00 10.94997000 10.95592000 10.94867000 10.95688000 10.92642598 0.02424089 445 1519767000 2018.02.27 21:30 10.95617000 10.95221000 10.95164000 10.95729000 10.92888160 0.02565906 480 1519768800 2018.02.27 22:00 10.95221000 10.94755000 10.94573000 10.95440000 10.93065954 0.02651872 570 1519770600 2018.02.27 22:30 10.94807000 10.94890000 10.94315000 10.94940000 10.93239673 0.02730436 407 1519772400 2018.02.27 23:00 10.94890000 10.94790000 10.94459000 10.95016000 10.93387323 0.02790940 300 1519774200 2018.02.27 23:30 10.94690000 10.94640000 10.94428000 10.95190000 10.93506626 0.02816446 275 1519776000 2018.02.28 00:00 10.93740000 10.93490000 10.92394000 10.93740000 10.93505042 0.02726323 161 1519777800 2018.02.28 00:30 10.93490000 10.93609000 10.92741000 10.94290000 10.93514943 0.02548653 439 1519779600 2018.02.28 01:00 10.93653000 10.94164000 10.93653000 10.94166000 10.93576758 0.02487741 517 1519781400 2018.02.28 01:30 10.94164000 10.94822000 10.94027000 10.94822000 10.93695353 0.02265229 225 1519783200 2018.02.28 02:00 10.94822000 10.94465000 10.94362000 10.95025000 10.93768652 0.01781081 429 1519785000 2018.02.28 02:30 10.94465000 10.94709000 10.94349000 10.95060000 10.93858209 0.01363572 438 1519786800 2018.02.28 03:00 10.94681000 10.94651000 10.94190000 10.94904000 10.93933713 0.01088149 521 1519788600 2018.02.28 03:30 10.94651000 10.95304000 10.94640000 10.95393000 10.94064217 0.00945513 407 1519790400 2018.02.28 04:00 10.95304000 10.94826000 10.94826000 10.95315000 10.94136767 0.00707711 262 1519792200 2018.02.28 04:30 10.94855000 10.94720000 10.94260000 10.95040000 10.94192313 0.00679906 439 1519794000 2018.02.28 05:00 10.94720000 10.94891000 10.94290000 10.95423000 10.94258855 0.00641066 533 1519795800 2018.02.28 05:30 10.94891000 10.95353000 10.94765000 10.95440000 10.94363059 0.00618761 316 1519797600 2018.02.28 06:00 10.95353000 10.95154000 10.94994000 10.95382000 10.94438387 0.00598326 186 1519799400 2018.02.28 06:30 10.95154000 10.95216000 10.94890000 10.95291000 10.94512445 0.00575564 128 1519801200 2018.02.28 07:00 10.95183000 10.95051000 10.94690000 10.95240000 10.94563736 0.00516911 152 1519803000 2018.02.28 07:30 10.95051000 10.94957000 10.94804000 10.95090000 10.94601190 0.00492762 184 1519804800 2018.02.28 08:00 10.94928000 10.94670000 10.94645000 10.95060000 10.94607743 0.00490277 381 1519806600 2018.02.28 08:30 10.94670000 10.94890000 10.94390000 10.95215000 10.94634625 0.00484907 493 1519808400 2018.02.28 09:00 10.94935000 10.95143000 10.94490000 10.95652000 10.94683042 0.00489237 4135 1519810200 2018.02.28 09:30 10.95143000 10.97571000 10.95004000 10.97771000 10.94958085 0.00788695 2518 1519812000 2018.02.28 10:00 10.97592000 10.96028000 10.96028000 10.97916000 10.95059982 0.00755894 3467 1519813800 2018.02.28 10:30 10.96028000 10.96343000 10.95273000 10.97878000 10.95182174 0.00736361 2925 1519815600 2018.02.28 11:00 10.96343000 10.96693000 10.95811000 10.97103000 10.95326062 0.00774037 2363 1519817400 2018.02.28 11:30 10.96677000 10.93858000 10.93632000 10.97243000 10.95186247 0.00827877 1993 1519819200 2018.02.28 12:00 10.93770000 10.92850000 10.92447000 10.94140000 10.94963747 0.00981292 2273 1519821000 2018.02.28 12:30 10.92840000 10.93534000 10.92316000 10.93925000 10.94827581 0.01055226 2641 1519822800 2018.02.28 13:00 10.93540000 10.91707000 10.91611000 10.95179000 10.94530383 0.01323923 3091 1519824600 2018.02.28 13:30 10.91707000 10.90315000 10.89530000 10.92317000 10.94128918 0.01702778 3392 1519826400 2018.02.28 14:00 10.90297000 10.89270000 10.88218000 10.90890000 10.93666163 0.02128507 3091 1519828200 2018.02.28 14:30 10.89270000 10.86796000 10.86390000 10.89380000 10.93011862 0.02778294 2949 1519830000 2018.02.28 15:00 10.86803000 10.87239000 10.86240000 10.87762000 10.92462066 0.03192604 2509 1519831800 2018.02.28 15:30 10.87189000 10.87886000 10.86967000 10.89491000 10.92026250 0.03421409 2820 1519833600 2018.02.28 16:00 10.87865000 10.85530000 10.85293000 10.88664000 10.91407560 0.03826113 3358 1519835400 2018.02.28 16:30 10.85514000 10.87234000 10.85448000 10.88070000 10.91010078 0.03964153 3839 1519837200 2018.02.28 17:00 10.87234000 10.85821000 10.85154000 10.87610000 10.90515880 0.04169505 4028 1519839000 2018.02.28 17:30 10.85821000 10.86904000 10.85429000 10.88172000 10.90171891 0.04225631 5696 1519840800 2018.02.28 18:00 10.86904000 10.87571000 10.85832000 10.87924000 10.89924187 0.04211056 5408 1519842600 2018.02.28 18:30 10.87571000 10.86934000 10.86052000 10.88050000 10.89639408 0.04183898 2219 1519844400 2018.02.28 19:00 10.86880000 10.86470000 10.85676000 10.87047000 10.89337559 0.04123035 1830 1519846200 2018.02.28 19:30 10.86450000 10.86529000 10.85440000 10.87048000 10.89070077 0.03782885 1140 1519848000 2018.02.28 20:00 10.86514000 10.87163000 10.85971000 10.87314000 10.88888451 0.03492806 739 1519849800 2018.02.28 20:30 10.87163000 10.86764000 10.85997000 10.87305000 10.88686122 0.03110240 536 1519851600 2018.02.28 21:00 10.86764000 10.87354000 10.86036000 10.87431000 10.88559254 0.02548897 667 1519853400 2018.02.28 21:30 10.87378000 10.87898000 10.87327000 10.88240000 10.88496277 0.02249349 913 1519855200 2018.02.28 22:00 10.87898000 10.87525000 10.86658000 10.87899000 10.88403774 0.02010682 814 1519857000 2018.02.28 22:30 10.87554000 10.86926000 10.86827000 10.87721000 10.88263034 0.01612196 648 1519858800 2018.02.28 23:00 10.86914000 10.87674000 10.86681000 10.87843000 10.88206936 0.01384728 693 1519860600 2018.02.28 23:30 10.87544000 10.87229000 10.86913000 10.87544000 10.88113799 0.01245894 335 1519862400 2018.03.01 00:00 10.86590000 10.86840000 10.86114000 10.87490000 10.87992485 0.01146517 203 1519864200 2018.03.01 00:30 10.86840000 10.86790000 10.86135000 10.87480000 10.87877962 0.01050824 149 1519866000 2018.03.01 01:00 10.86840000 10.86039000 10.85845000 10.87106000 10.87702823 0.00979772 687 1519867800 2018.03.01 01:30 10.86115000 10.86326000 10.85817000 10.86590000 10.87571697 0.00923812 751 1519869600 2018.03.01 02:00 10.86326000 10.86990000 10.86134000 10.87253000 10.87516297 0.00772011 578 1519871400 2018.03.01 02:30 10.86990000 10.87540000 10.86955000 10.87810000 10.87518555 0.00771065 589 1519873200 2018.03.01 03:00 10.87490000 10.87329000 10.86940000 10.87590000 10.87500502 0.00659767 498 1519875000 2018.03.01 03:30 10.87358000 10.87338000 10.86880000 10.87674000 10.87485026 0.00636766 272 1519876800 2018.03.01 04:00 10.87310000 10.86962000 10.86858000 10.87618000 10.87435214 0.00613212 409 1519878600 2018.03.01 04:30 10.87003000 10.87018000 10.86724000 10.87217000 10.87395479 0.00584775 347 1519880400 2018.03.01 05:00 10.86990000 10.87065000 10.86802000 10.87361000 10.87364005 0.00533649 250 1519882200 2018.03.01 05:30 10.87038000 10.87028000 10.86610000 10.87084000 10.87332004 0.00488923 286 1519884000 2018.03.01 06:00 10.87056000 10.86951000 10.86840000 10.87390000 10.87295718 0.00477340 335 1519885800 2018.03.01 06:30 10.86924000 10.86834000 10.86557000 10.87188000 10.87251745 0.00455614 166 1519887600 2018.03.01 07:00 10.86861000 10.86741000 10.86510000 10.87151000 10.87203103 0.00450614 156 1519889400 2018.03.01 07:30 10.86775000 10.87204000 10.86742000 10.87364000 10.87203188 0.00423014 189 1519891200 2018.03.01 08:00 10.87237000 10.87556000 10.87148000 10.87762000 10.87236789 0.00439879 220 1519893000 2018.03.01 08:30 10.87556000 10.87464000 10.87379000 10.88289000 10.87258428 0.00447185 484 1519894800 2018.03.01 09:00 10.87430000 10.86740000 10.86640000 10.87775000 10.87209054 0.00426166 2200 1519896600 2018.03.01 09:30 10.86740000 10.85265000 10.85105000 10.86932000 10.87023906 0.00539234 2185 1519898400 2018.03.01 10:00 10.85265000 10.87071000 10.84901000 10.87114000 10.87028391 0.00538714 2854 1519900200 2018.03.01 10:30 10.87071000 10.87212000 10.85436000 10.87609000 10.87045878 0.00540995 2847 1519902000 2018.03.01 11:00 10.87212000 10.88540000 10.86791000 10.88634000 10.87188175 0.00608445 2362 1519903800 2018.03.01 11:30 10.88540000 10.88380000 10.88190000 10.90321000 10.87301682 0.00650401 3535 1519905600 2018.03.01 12:00 10.88380000 10.88622000 10.86983000 10.88781000 10.87427427 0.00732049 3140 1519907400 2018.03.01 12:30 10.88606000 10.89126000 10.88239000 10.90772000 10.87589196 0.00860059 2980 1519909200 2018.03.01 13:00 10.89141000 10.89088000 10.88198000 10.89621000 10.87731939 0.00959218 2884 1519911000 2018.03.01 13:30 10.89116000 10.90091000 10.89095000 10.91047000 10.87956611 0.01150554 2019 1519912800 2018.03.01 14:00 10.90073000 10.91620000 10.89028000 10.91879000 10.88305506 0.01479776 3322 1519914600 2018.03.01 14:30 10.91620000 10.90553000 10.90524000 10.91808000 10.88519553 0.01598183 2979 1519916400 2018.03.01 15:00 10.90519000 10.89990000 10.89890000 10.91791000 10.88659595 0.01640906 2545 1519918200 2018.03.01 15:30 10.90040000 10.88530000 10.88440000 10.90040000 10.88647253 0.01596432 2783 1519920000 2018.03.01 16:00 10.88530000 10.89740000 10.87130000 10.89823000 10.88751324 0.01594906 3470 1519921800 2018.03.01 16:30 10.89740000 10.86658000 10.86658000 10.90666000 10.88551960 0.01562887 4575 1519923600 2018.03.01 17:00 10.86658000 10.85771000 10.85438000 10.88208000 10.88287107 0.01606666 5452 1519925400 2018.03.01 17:30 10.85780000 10.84916000 10.84727000 10.86165000 10.87966049 0.01761768 5656 1519927200 2018.03.01 18:00 10.84911000 10.83191000 10.82852000 10.85371000 10.87511282 0.02099534 4694 1519929000 2018.03.01 18:30 10.83191000 10.81223000 10.81018000 10.83397000 10.86912398 0.02620985 3584 1519930800 2018.03.01 19:00 10.81240000 10.81483000 10.80560000 10.81765000 10.86395313 0.03010905 2585 1519932600 2018.03.01 19:30 10.81483000 10.81554000 10.81320000 10.82219000 10.85934235 0.03331466 1613 1519934400 2018.03.01 20:00 10.81560000 10.81924000 10.81310000 10.82556000 10.85552308 0.03567888 3431 1519936200 2018.03.01 20:30 10.81861000 10.82812000 10.81419000 10.83190000 10.85291326 0.03691858 2967 1519938000 2018.03.01 21:00 10.82812000 10.80703000 10.80580000 10.83056000 10.84854343 0.03902073 1244 1519939800 2018.03.01 21:30 10.80703000 10.79974000 10.79967000 10.81231000 10.84389548 0.04118686 1497 1519941600 2018.03.01 22:00 10.79974000 10.80090000 10.79380000 10.80549000 10.83980068 0.04246158 1232 1519943400 2018.03.01 22:30 10.80090000 10.80640000 10.79940000 10.80887000 10.83661966 0.04246320 1365 1519945200 2018.03.01 23:00 10.80640000 10.80525000 10.80060000 10.81377000 10.83363207 0.04207203 3149 1519947000 2018.03.01 23:30 10.80436000 10.79880000 10.79880000 10.80782000 10.83031473 0.04078667 1194 1519948800 2018.03.02 00:00 10.79778000 10.79590000 10.79353000 10.79918000 10.82703714 0.03734412 249 1519950600 2018.03.02 00:30 10.79690000 10.79690000 10.79453000 10.80016000 10.82416693 0.03397031 83 1519952400 2018.03.02 01:00 10.79740000 10.79657000 10.79240000 10.79990000 10.82153866 0.03021200 468 1519954200 2018.03.02 01:30 10.79647000 10.79760000 10.79272000 10.79994000 10.81925878 0.02712610 459 1519956000 2018.03.02 02:00 10.79795000 10.79733000 10.79344000 10.80341000 10.81717033 0.02099208 830 1519957800 2018.03.02 02:30 10.79741000 10.79663000 10.79481000 10.80105000 10.81521411 0.01791387 416 1519959600 2018.03.02 03:00 10.79616000 10.80360000 10.79421000 10.80418000 10.81410800 0.01497109 563 1519961400 2018.03.02 03:30 10.80360000 10.80722000 10.80286000 10.80750000 10.81345200 0.01247543 448 1519963200 2018.03.02 04:00 10.80765000 10.80690000 10.80390000 10.80890000 10.81282800 0.01144592 239 1519965000 2018.03.02 04:30 10.80690000 10.80754000 10.80383000 10.81014000 10.81232438 0.01117413 319 1519966800 2018.03.02 05:00 10.80910000 10.80807000 10.80579000 10.81761000 10.81191920 0.01093114 1100 1519968600 2018.03.02 05:30 10.80790000 10.80524000 10.80357000 10.81471000 10.81128309 0.01056935 1230 1519970400 2018.03.02 06:00 10.80557000 10.80860000 10.80227000 10.81157000 10.81102756 0.01025203 386 1519972200 2018.03.02 06:30 10.80824000 10.80727000 10.80537000 10.80952000 10.81066969 0.00923862 91 1519974000 2018.03.02 07:00 10.80759000 10.80737000 10.80603000 10.81074000 10.81035544 0.00896205 146 1519975800 2018.03.02 07:30 10.80704000 10.81182000 10.80546000 10.81249000 10.81049492 0.00876243 155 1519977600 2018.03.02 08:00 10.81215000 10.80628000 10.80470000 10.81514000 10.81009350 0.00822572 235 1519979400 2018.03.02 08:30 10.80662000 10.81206000 10.80359000 10.81314000 10.81028078 0.00833957 335 1519981200 2018.03.02 09:00 10.81262000 10.81674000 10.80361000 10.81921000 10.81089595 0.00882925 3703 1519983000 2018.03.02 09:30 10.81674000 10.81393000 10.80769000 10.82490000 10.81118490 0.00863064 2696 1519984800 2018.03.02 10:00 10.81393000 10.81043000 10.80351000 10.82202000 10.81111301 0.00787915 2785 1519986600 2018.03.02 10:30 10.81043000 10.82012000 10.80321000 10.82642000 10.81197082 0.00798222 2400 1519988400 2018.03.02 11:00 10.82012000 10.83089000 10.81940000 10.84589000 10.81377264 0.00919192 2776 1519990200 2018.03.02 11:30 10.83089000 10.83390000 10.83010000 10.84589000 10.81568954 0.01036910 2782 1519992000 2018.03.02 12:00 10.83390000 10.85697000 10.82813000 10.86418000 10.81962101 0.01441943 3196 1519993800 2018.03.02 12:30 10.85687000 10.73720000 10.68445000 10.85848000 10.81177139 0.02100626 5732 1519995600 2018.03.02 13:00 10.73720000 10.74856000 10.72136000 10.75390000 10.80575126 0.02503602 4271 1519997400 2018.03.02 13:30 10.74856000 10.76658000 10.73853000 10.76830000 10.80202066 0.02679310 2572 1519999200 2018.03.02 14:00 10.76658000 10.76907000 10.76480000 10.79188000 10.79888250 0.02815690 2873 1520001000 2018.03.02 14:30 10.76907000 10.76250000 10.75764000 10.77833000 10.79541750 0.02977651 2223 1520002800 2018.03.02 15:00 10.76227000 10.77774000 10.72900000 10.78781000 10.79373393 0.03021715 3110 1520004600 2018.03.02 15:30 10.77772000 10.77840000 10.77569000 10.79504000 10.79227356 0.03058113 2183 1520006400 2018.03.02 16:00 10.77831000 10.76685000 10.76343000 10.78482000 10.78985227 0.03133143 3019 1520008200 2018.03.02 16:30 10.76685000 10.76278000 10.76228000 10.78489000 10.78727395 0.03215273 3485 1520010000 2018.03.02 17:00 10.76252000 10.76272000 10.75568000 10.77110000 10.78493548 0.03275084 4357 1520011800 2018.03.02 17:30 10.76272000 10.77490000 10.75700000 10.77895000 10.78397972 0.03244892 4077 1520013600 2018.03.02 18:00 10.77490000 10.76140000 10.75871000 10.78193000 10.78182927 0.03280670 4633 1520015400 2018.03.02 18:30 10.76140000 10.74742000 10.74340000 10.76589000 10.77855220 0.03348149 2861 1520017200 2018.03.02 19:00 10.74742000 10.74315000 10.73367000 10.74767000 10.77518056 0.03377118 1420 1520019000 2018.03.02 19:30 10.74291000 10.74271000 10.74042000 10.74947000 10.77208813 0.03381373 878 1520020800 2018.03.02 20:00 10.74291000 10.73401000 10.72695000 10.74745000 10.76846164 0.03418489 1029 1520022600 2018.03.02 20:30 10.73423000 10.73293000 10.72189000 10.74097000 10.76507767 0.03342171 1146 1520024400 2018.03.02 21:00 10.73314000 10.73006000 10.72692000 10.73791000 10.76174266 0.03112842 646 1520026200 2018.03.02 21:30 10.73027000 10.73380000 10.72560000 10.73495000 10.75908145 0.02725369 861 1520028000 2018.03.02 22:00 10.73415000 10.73035000 10.72805000 10.74085000 10.75634512 0.01673296 1198 1520029800 2018.03.02 22:30 10.73035000 10.73304000 10.72531000 10.73846000 10.75412559 0.01669342 1936 1520031600 2018.03.02 23:00 10.73332000 10.73976000 10.73259000 10.74251000 10.75275744 0.01687860 589 1520033400 2018.03.02 23:30 10.73944000 10.73944000 10.73441000 10.74385000 10.75148911 0.01678501 268 1520208000 2018.03.05 00:00 10.71840000 10.71930000 10.70151000 10.72529000 10.74842348 0.01761135 484 1520209800 2018.03.05 00:30 10.71930000 10.72052000 10.71781000 10.72750000 10.74576600 0.01834016 2259 1520211600 2018.03.05 01:00 10.72052000 10.72990000 10.71864000 10.73720000 10.74425496 0.01718421 985 1520213400 2018.03.05 01:30 10.73040000 10.73408000 10.72724000 10.73800000 10.74328591 0.01544872 348 1520215200 2018.03.05 02:00 10.73408000 10.73163000 10.73140000 10.73598000 10.74217583 0.01456237 323 1520217000 2018.03.05 02:30 10.73130000 10.74196000 10.72690000 10.75574000 10.74215527 0.01380994 529 1520218800 2018.03.05 03:00 10.74230000 10.74390000 10.74190000 10.74644000 10.74232144 0.01307895 317 1520220600 2018.03.05 03:30 10.74340000 10.74863000 10.74090000 10.74894000 10.74292225 0.01126308 228 1520222400 2018.03.05 04:00 10.74863000 10.74590000 10.74290000 10.74960000 10.74320585 0.01068480 202 1520224200 2018.03.05 04:30 10.74590000 10.74925000 10.74390000 10.74926000 10.74378148 0.01111225 205 1520226000 2018.03.05 05:00 10.74960000 10.74420000 10.74167000 10.75170000 10.74382134 0.01113874 306 1520227800 2018.03.05 05:30 10.74456000 10.74690000 10.74292000 10.74790000 10.74411455 0.01135235 163 1520229600 2018.03.05 06:00 10.74690000 10.74840000 10.73771000 10.74890000 10.74452268 0.01142374 204 1520231400 2018.03.05 06:30 10.74840000 10.75578000 10.74590000 10.75578000 10.74559481 0.01202187 199 1520233200 2018.03.05 07:00 10.75615000 10.75390000 10.75340000 10.75881000 10.74638578 0.01208818 226 1520235000 2018.03.05 07:30 10.75390000 10.74736000 10.74281000 10.75440000 10.74647856 0.01180704 310 1520236800 2018.03.05 08:00 10.74610000 10.75604000 10.74502000 10.75612000 10.74738918 0.01186916 452 1520238600 2018.03.05 08:30 10.75638000 10.75465000 10.74794000 10.75799000 10.74808068 0.01184712 724 1520240400 2018.03.05 09:00 10.75528000 10.76790000 10.75429000 10.77715000 10.74996824 0.01325023 4774 1520242200 2018.03.05 09:30 10.76790000 10.77576000 10.76790000 10.78028000 10.75242460 0.01515943 2812 1520244000 2018.03.05 10:00 10.77576000 10.79024000 10.76768000 10.79856000 10.75602606 0.01678092 4065 1520245800 2018.03.05 10:30 10.79024000 10.78918000 10.77850000 10.79630000 10.75918358 0.01743576 4329 1520247600 2018.03.05 11:00 10.78937000 10.76493000 10.76493000 10.79538000 10.75973086 0.01637603 2691 1520249400 2018.03.05 11:30 10.76493000 10.79023000 10.76493000 10.80176000 10.76263554 0.01743932 2836 1520251200 2018.03.05 12:00 10.79047000 10.79739000 10.78129000 10.79821000 10.76594549 0.01845864 2156 1520253000 2018.03.05 12:30 10.79756000 10.80109000 10.79230000 10.80311000 10.76929258 0.02001852 2328 1520254800 2018.03.05 13:00 10.80109000 10.80223000 10.79664000 10.81106000 10.77242948 0.02121600 2254 1520256600 2018.03.05 13:30 10.80238000 10.81494000 10.79690000 10.81640000 10.77647810 0.02344629 2210 1520258400 2018.03.05 14:00 10.81478000 10.83710000 10.81139000 10.83809000 10.78225162 0.02728303 2541 1520260200 2018.03.05 14:30 10.83617000 10.82384000 10.81449000 10.84156000 10.78621241 0.02872176 2647 1520262000 2018.03.05 15:00 10.82410000 10.80539000 10.80514000 10.82821000 10.78803885 0.02787219 2244 1520263800 2018.03.05 15:30 10.80539000 10.80483000 10.80448000 10.81065000 10.78963801 0.02686302 2020 1520265600 2018.03.05 16:00 10.80483000 10.81223000 10.80404000 10.81378000 10.79178963 0.02601954 2524 1520267400 2018.03.05 16:30 10.81223000 10.82065000 10.80890000 10.82764000 10.79453823 0.02585547 3217 1520269200 2018.03.05 17:00 10.82065000 10.81627000 10.81347000 10.83527000 10.79660793 0.02485279 4439 1520271000 2018.03.05 17:30 10.81613000 10.84184000 10.81559000 10.85959000 10.80091574 0.02454291 5164 1520272800 2018.03.05 18:00 10.84184000 10.83642000 10.83494000 10.86520000 10.80429710 0.02379890 5544 1520274600 2018.03.05 18:30 10.83642000 10.84231000 10.82853000 10.84899000 10.80791738 0.02260142 2456 1520276400 2018.03.05 19:00 10.84251000 10.83440000 10.83190000 10.84251000 10.81043953 0.02147921 1453 1520278200 2018.03.05 19:30 10.83440000 10.83155000 10.83078000 10.84243000 10.81245005 0.02044121 1150 1520280000 2018.03.05 20:00 10.83133000 10.84990000 10.82843000 10.85270000 10.81601671 0.02125728 883 1520281800 2018.03.05 20:30 10.84990000 10.83740000 10.83240000 10.85040000 10.81805322 0.02082755 801 1520283600 2018.03.05 21:00 10.83740000 10.84025000 10.83640000 10.84066000 10.82016720 0.01746554 434 1520285400 2018.03.05 21:30 10.84025000 10.82383000 10.82362000 10.84025000 10.82051603 0.01607999 598 1520287200 2018.03.05 22:00 10.82362000 10.83026000 10.82236000 10.83140000 10.82144403 0.01511579 585 1520289000 2018.03.05 22:30 10.83003000 10.82290000 10.82290000 10.83100000 10.82158270 0.01437066 641 1520290800 2018.03.05 23:00 10.82312000 10.82466000 10.82290000 10.82744000 10.82187577 0.01359604 288 1520292600 2018.03.05 23:30 10.82456000 10.82690000 10.82345000 10.82840000 10.82235427 0.01333930 315 1520294400 2018.03.06 00:00 10.82040000 10.82440000 10.81990000 10.82440000 10.82254910 0.01285701 216 1520296200 2018.03.06 00:30 10.82440000 10.82040000 10.81790000 10.82440000 10.82234442 0.01294037 213 1520298000 2018.03.06 01:00 10.82101000 10.82521000 10.82040000 10.82962000 10.82261734 0.01225962 395 1520299800 2018.03.06 01:30 10.82502000 10.82505000 10.82326000 10.82749000 10.82284902 0.01147662 214 1520301600 2018.03.06 02:00 10.82538000 10.82080000 10.82080000 10.82545000 10.82265387 0.01135886 274 1520303400 2018.03.06 02:30 10.82092000 10.81226000 10.81226000 10.82260000 10.82166398 0.01218451 469 1520305200 2018.03.06 03:00 10.81344000 10.81513000 10.81173000 10.82342000 10.82104170 0.01261051 727 1520307000 2018.03.06 03:30 10.81513000 10.81802000 10.81137000 10.82014000 10.82075392 0.01191636 363 1520308800 2018.03.06 04:00 10.81802000 10.81747000 10.81355000 10.81820000 10.82044116 0.01159178 272 1520310600 2018.03.06 04:30 10.81777000 10.81372000 10.81213000 10.81836000 10.81980105 0.01094946 210 1520312400 2018.03.06 05:00 10.81344000 10.81323000 10.81261000 10.81613000 10.81917524 0.01085703 202 1520314200 2018.03.06 05:30 10.81323000 10.81114000 10.80908000 10.81410000 10.81840998 0.01099434 269 1520316000 2018.03.06 06:00 10.81142000 10.81045000 10.80779000 10.81407000 10.81765188 0.00894350 372 1520317800 2018.03.06 06:30 10.81082000 10.80591000 10.80561000 10.81297000 10.81653361 0.00860843 131 1520319600 2018.03.06 07:00 10.80623000 10.80693000 10.80377000 10.81059000 10.81561898 0.00740980 190 1520321400 2018.03.06 07:30 10.80726000 10.80705000 10.80381000 10.80841000 10.81480289 0.00768739 153 1520323200 2018.03.06 08:00 10.80738000 10.81138000 10.80630000 10.81425000 10.81447690 0.00700332 330 1520325000 2018.03.06 08:30 10.81173000 10.81223000 10.80755000 10.81459000 10.81426291 0.00681903 468 1520326800 2018.03.06 09:00 10.81230000 10.81343000 10.80923000 10.82503000 10.81418358 0.00642964 2674 1520328600 2018.03.06 09:30 10.81365000 10.81301000 10.79617000 10.81541000 10.81407181 0.00578685 3609 1520330400 2018.03.06 10:00 10.81301000 10.80803000 10.80318000 10.81905000 10.81349640 0.00550242 4175 1520332200 2018.03.06 10:30 10.80803000 10.81770000 10.80496000 10.82069000 10.81389674 0.00534867 3834 1520334000 2018.03.06 11:00 10.81754000 10.81706000 10.78130000 10.81989000 10.81419801 0.00479989 5056 1520335800 2018.03.06 11:30 10.81706000 10.80847000 10.80383000 10.81706000 10.81365248 0.00417405 4068 1520337600 2018.03.06 12:00 10.80847000 10.80343000 10.80137000 10.81160000 10.81267891 0.00417600 2880 1520339400 2018.03.06 12:30 10.80343000 10.80546000 10.79840000 10.80783000 10.81199140 0.00434003 3223 1520341200 2018.03.06 13:00 10.80531000 10.78957000 10.78481000 10.80890000 10.80985603 0.00634999 4176 1520343000 2018.03.06 13:30 10.78957000 10.79249000 10.78250000 10.79639000 10.80820212 0.00718806 4924 1520344800 2018.03.06 14:00 10.79232000 10.79676000 10.78741000 10.80344000 10.80711239 0.00737488 3249 1520346600 2018.03.06 14:30 10.79676000 10.78290000 10.77811000 10.80210000 10.80480645 0.00912325 3107 1520348400 2018.03.06 15:00 10.78320000 10.78779000 10.77908000 10.79878000 10.80318584 0.00987980 3849 1520350200 2018.03.06 15:30 10.78779000 10.78935000 10.78390000 10.79831000 10.80186814 0.01038371 2832 1520352000 2018.03.06 16:00 10.78935000 10.79795000 10.78890000 10.80373000 10.80149498 0.01030282 3548 1520353800 2018.03.06 16:30 10.79781000 10.80890000 10.79672000 10.81479000 10.80220022 0.01027581 4318 1520355600 2018.03.06 17:00 10.80940000 10.80269000 10.79994000 10.81201000 10.80224687 0.01021699 3276 1520357400 2018.03.06 17:30 10.80255000 10.80461000 10.80012000 10.81247000 10.80247193 0.01015638 3857 1520359200 2018.03.06 18:00 10.80447000 10.80346000 10.79490000 10.80754000 10.80256603 0.00995927 3685 1520361000 2018.03.06 18:30 10.80332000 10.79986000 10.79839000 10.80819000 10.80230831 0.00973311 1687 1520362800 2018.03.06 19:00 10.79986000 10.80610000 10.79690000 10.80627000 10.80266943 0.00947523 1218 1520364600 2018.03.06 19:30 10.80605000 10.80715000 10.79808000 10.81254000 10.80309615 0.00930747 1124 1520366400 2018.03.06 20:00 10.80691000 10.79867000 10.79846000 10.81006000 10.80267461 0.00920964 740 1520368200 2018.03.06 20:30 10.79893000 10.80216000 10.79320000 10.80574000 10.80262560 0.00856193 683 1520370000 2018.03.06 21:00 10.80191000 10.80508000 10.79546000 10.80784000 10.80285935 0.00803986 1449 1520371800 2018.03.06 21:30 10.80508000 10.80354000 10.79772000 10.80809000 10.80292418 0.00797131 1171 1520373600 2018.03.06 22:00 10.80384000 10.80162000 10.79813000 10.80789000 10.80279997 0.00792026 1035 1520375400 2018.03.06 22:30 10.80184000 10.80652000 10.79752000 10.80677000 10.80315426 0.00810141 3608 1520377200 2018.03.06 23:00 10.80675000 10.80238000 10.80056000 10.80739000 10.80308052 0.00748173 330 1520379000 2018.03.06 23:30 10.80178000 10.79770000 10.79740000 10.80644000 10.80256809 0.00701336 189 1520380800 2018.03.07 00:00 10.78940000 10.79490000 10.78220000 10.79740000 10.80183779 0.00688957 151 1520382600 2018.03.07 00:30 10.79440000 10.78340000 10.77660000 10.79590000 10.80008181 0.00662069 4661 1520384400 2018.03.07 01:00 10.78601000 10.80228000 10.77990000 10.80501000 10.80029116 0.00601791 2044 1520386200 2018.03.07 01:30 10.80228000 10.81135000 10.79954000 10.81240000 10.80134439 0.00581555 400 1520388000 2018.03.07 02:00 10.81103000 10.81302000 10.80482000 10.81432000 10.80245635 0.00617476 468 1520389800 2018.03.07 02:30 10.81302000 10.81543000 10.81069000 10.81853000 10.80369194 0.00666434 423 1520391600 2018.03.07 03:00 10.81577000 10.81767000 10.81239000 10.81867000 10.80502318 0.00744965 413 1520393400 2018.03.07 03:30 10.81735000 10.81399000 10.80795000 10.81832000 10.80587716 0.00783897 224 1520395200 2018.03.07 04:00 10.81434000 10.81027000 10.80857000 10.81492000 10.80629553 0.00795740 210 1520397000 2018.03.07 04:30 10.80993000 10.80818000 10.80669000 10.81205000 10.80647500 0.00786758 266 1520398800 2018.03.07 05:00 10.80851000 10.80697000 10.80535000 10.81508000 10.80652214 0.00787621 872 1520400600 2018.03.07 05:30 10.80697000 10.81190000 10.80623000 10.81390000 10.80703432 0.00805745 376 1520402400 2018.03.07 06:00 10.81190000 10.81622000 10.81190000 10.81738000 10.80790915 0.00823514 187 1520404200 2018.03.07 06:30 10.81589000 10.81823000 10.81435000 10.81868000 10.80889209 0.00861281 104 1520406000 2018.03.07 07:00 10.81789000 10.81075000 10.81008000 10.81789000 10.80906903 0.00861485 139 1520407800 2018.03.07 07:30 10.81041000 10.80740000 10.80554000 10.81074000 10.80891007 0.00850621 182 1520409600 2018.03.07 08:00 10.80773000 10.81390000 10.80590000 10.81542000 10.80938531 0.00848041 454 1520411400 2018.03.07 08:30 10.81390000 10.81520000 10.80940000 10.82020000 10.80993909 0.00862678 3131 1520413200 2018.03.07 09:00 10.81544000 10.82621000 10.81536000 10.84219000 10.81148870 0.00936982 3326 1520415000 2018.03.07 09:30 10.82644000 10.82415000 10.81840000 10.83095000 10.81269454 0.00942146 2681 1520416800 2018.03.07 10:00 10.82341000 10.80720000 10.80495000 10.82508000 10.81217125 0.00858251 3511 1520418600 2018.03.07 10:30 10.80720000 10.82523000 10.80540000 10.82575000 10.81341494 0.00619259 4185 1520420400 2018.03.07 11:00 10.82523000 10.80759000 10.80035000 10.82523000 10.81286018 0.00590338 3776 1520422200 2018.03.07 11:30 10.80725000 10.81081000 10.80167000 10.81750000 10.81266493 0.00595278 3006 1520424000 2018.03.07 12:00 10.81081000 10.80989000 10.79780000 10.81300000 10.81240065 0.00604281 2986 1520425800 2018.03.07 12:30 10.80975000 10.81844000 10.80190000 10.82066000 10.81297582 0.00602991 3189 1520427600 2018.03.07 13:00 10.81844000 10.81240000 10.80054000 10.81844000 10.81292098 0.00594661 1859 1520429400 2018.03.07 13:30 10.81234000 10.81338000 10.79740000 10.81338000 10.81296470 0.00593700 1337 1520431200 2018.03.07 14:00 10.81371000 10.80640000 10.80422000 10.81706000 10.81233949 0.00617479 2146 1520433000 2018.03.07 14:30 10.80640000 10.80723000 10.79974000 10.81722000 10.81185287 0.00631746 2181 1520434800 2018.03.07 15:00 10.80710000 10.78739000 10.78454000 10.81298000 10.80952307 0.00877863 3146 1520436600 2018.03.07 15:30 10.78689000 10.81184000 10.78689000 10.81188000 10.80974373 0.00870565 2961 1520438400 2018.03.07 16:00 10.81200000 10.82725000 10.81130000 10.82902000 10.81141100 0.00898821 2357 1520440200 2018.03.07 16:30 10.82770000 10.83162000 10.82101000 10.83237000 10.81333566 0.00968104 4424 1520442000 2018.03.07 17:00 10.83162000 10.83220000 10.82248000 10.83584000 10.81513227 0.01044969 5557 1520443800 2018.03.07 17:30 10.83210000 10.83849000 10.82136000 10.84130000 10.81735681 0.01153502 5131 1520445600 2018.03.07 18:00 10.83834000 10.85404000 10.83420000 10.86120000 10.82085045 0.01431858 4057 1520447400 2018.03.07 18:30 10.85404000 10.85841000 10.84703000 10.85889000 10.82442755 0.01700598 2060 1520449200 2018.03.07 19:00 10.85824000 10.86023000 10.85155000 10.86640000 10.82783731 0.01949071 1742 1520451000 2018.03.07 19:30 10.86001000 10.86222000 10.85390000 10.86549000 10.83111185 0.02175844 1543 1520452800 2018.03.07 20:00 10.86200000 10.85937000 10.85937000 10.86939000 10.83380310 0.02270773 697 1520454600 2018.03.07 20:30 10.85979000 10.85982000 10.85686000 10.86681000 10.83628090 0.02405146 911 1520456400 2018.03.07 21:00 10.85916000 10.86349000 10.85491000 10.86553000 10.83887224 0.02464022 920 1520458200 2018.03.07 21:30 10.86329000 10.87444000 10.85974000 10.87561000 10.84225965 0.02593465 742 1520460000 2018.03.07 22:00 10.87444000 10.86790000 10.86740000 10.87484000 10.84470159 0.02613687 477 1520461800 2018.03.07 22:30 10.86790000 10.86264000 10.86264000 10.87390000 10.84641001 0.02617831 310 1520463600 2018.03.07 23:00 10.86302000 10.86781000 10.85376000 10.86781000 10.84844810 0.02590830 240 1520465400 2018.03.07 23:30 10.86748000 10.85590000 10.85396000 10.86748000 10.84915781 0.02487426 305 1520467200 2018.03.08 00:00 10.83990000 10.85540000 10.82690000 10.85540000 10.84975230 0.02307210 355 1520469000 2018.03.08 00:30 10.85540000 10.85499000 10.85346000 10.85951000 10.85025113 0.02107163 338 1520470800 2018.03.08 01:00 10.85563000 10.85146000 10.85076000 10.85738000 10.85036626 0.01568476 277 1520472600 2018.03.08 01:30 10.85145000 10.85992000 10.85145000 10.86048000 10.85127614 0.01299906 351 1520474400 2018.03.08 02:00 10.86011000 10.85904000 10.85305000 10.86475000 10.85201556 0.01166162 437 1520476200 2018.03.08 02:30 10.85950000 10.86202000 10.85834000 10.86347000 10.85296836 0.01047486 146 1520478000 2018.03.08 03:00 10.86188000 10.86438000 10.86138000 10.86514000 10.85405518 0.00902427 111 1520479800 2018.03.08 03:30 10.86472000 10.86205000 10.85872000 10.86758000 10.85481659 0.00792867 371 1520481600 2018.03.08 04:00 10.86205000 10.86223000 10.85692000 10.86392000 10.85552263 0.00755553 330 1520483400 2018.03.08 04:30 10.86284000 10.86041000 10.85802000 10.86468000 10.85598810 0.00726050 320 1520485200 2018.03.08 05:00 10.86006000 10.85737000 10.85730000 10.86190000 10.85611971 0.00711134 179 1520487000 2018.03.08 05:30 10.85770000 10.85589000 10.85485000 10.85882000 10.85609783 0.00699425 95 1520488800 2018.03.08 06:00 10.85600000 10.85604000 10.85396000 10.85907000 10.85609232 0.00695950 113 1520490600 2018.03.08 06:30 10.85638000 10.84995000 10.84906000 10.85638000 10.85550734 0.00739832 187 1520492400 2018.03.08 07:00 10.84958000 10.84741000 10.84674000 10.85010000 10.85473616 0.00783377 118 1520494200 2018.03.08 07:30 10.84704000 10.85159000 10.84679000 10.85227000 10.85443653 0.00668045 144 1520496000 2018.03.08 08:00 10.85191000 10.84810000 10.84592000 10.85242000 10.85383305 0.00642717 171 1520497800 2018.03.08 08:30 10.84843000 10.84490000 10.84121000 10.85020000 10.85298228 0.00681285 369 1520499600 2018.03.08 09:00 10.84493000 10.84815000 10.83831000 10.84905000 10.85252207 0.00624418 2583 1520501400 2018.03.08 09:30 10.84793000 10.85217000 10.84140000 10.85502000 10.85248854 0.00621324 2983 1520503200 2018.03.08 10:00 10.85197000 10.86575000 10.84616000 10.87292000 10.85375153 0.00636236 2235 1520505000 2018.03.08 10:30 10.86558000 10.88003000 10.86203000 10.88301000 10.85625424 0.00807587 2365 1520506800 2018.03.08 11:00 10.88003000 10.89725000 10.87248000 10.90412000 10.86015860 0.01183599 2426 1520508600 2018.03.08 11:30 10.89742000 10.88383000 10.88361000 10.89742000 10.86241302 0.01311382 2540 1520510400 2018.03.08 12:00 10.88398000 10.88000000 10.87756000 10.89013000 10.86408797 0.01388571 2362 1520512200 2018.03.08 12:30 10.87990000 10.88760000 10.87737000 10.88924000 10.86632721 0.01520605 1858 1520514000 2018.03.08 13:00 10.88775000 10.88909000 10.88720000 10.89377000 10.86849510 0.01648553 1685 1520515800 2018.03.08 13:30 10.88924000 10.87324000 10.86965000 10.88940000 10.86894699 0.01657079 2158 1520517600 2018.03.08 14:00 10.87340000 10.87936000 10.86911000 10.87951000 10.86993871 0.01690451 2203 1520519400 2018.03.08 14:30 10.88072000 10.86747000 10.85690000 10.88529000 10.86970359 0.01672177 4570 1520521200 2018.03.08 15:00 10.86762000 10.84590000 10.84590000 10.87287000 10.86743658 0.01688191 3644 1520523000 2018.03.08 15:30 10.84590000 10.86457000 10.83990000 10.87550000 10.86716358 0.01666812 7406 1520524800 2018.03.08 16:00 10.86486000 10.85752000 10.85290000 10.86613000 10.86624514 0.01656603 4493 1520526600 2018.03.08 16:30 10.85766000 10.88018000 10.85120000 10.88524000 10.86757227 0.01643405 5350 1520528400 2018.03.08 17:00 10.88002000 10.86512000 10.86190000 10.89071000 10.86733872 0.01582245 5768 1520530200 2018.03.08 17:30 10.86499000 10.85195000 10.84580000 10.86714000 10.86587313 0.01594350 5435 1520532000 2018.03.08 18:00 10.85213000 10.83477000 10.83223000 10.85715000 10.86291092 0.01745976 5169 1520533800 2018.03.08 18:30 10.83477000 10.83976000 10.83328000 10.85071000 10.86070607 0.01841556 2838 1520535600 2018.03.08 19:00 10.83976000 10.83030000 10.82960000 10.84090000 10.85781026 0.02045042 1209 1520537400 2018.03.08 19:30 10.83040000 10.81939000 10.81679000 10.83164000 10.85415119 0.02353524 730 1520539200 2018.03.08 20:00 10.81913000 10.83140000 10.81739000 10.83402000 10.85198441 0.02481588 1188 1520541000 2018.03.08 20:30 10.83095000 10.83190000 10.82490000 10.83380000 10.85007161 0.02515990 805 1520542800 2018.03.08 21:00 10.83190000 10.82940000 10.82740000 10.83491000 10.84810288 0.02397485 921 1520544600 2018.03.08 21:30 10.82961000 10.81656000 10.81025000 10.83798000 10.84509880 0.02457270 1962 1520546400 2018.03.08 22:00 10.81688000 10.81494000 10.81186000 10.82044000 10.84222653 0.02505570 502 1520548200 2018.03.08 22:30 10.81494000 10.83025000 10.81494000 10.83207000 10.84108591 0.02336030 480 1520550000 2018.03.08 23:00 10.83070000 10.82168000 10.81977000 10.83070000 10.83923773 0.02155335 465 1520551800 2018.03.08 23:30 10.82168000 10.82761000 10.81803000 10.82954000 10.83813032 0.02051456 324 1520553600 2018.03.09 00:00 10.81361000 10.81170000 10.80906000 10.82030000 10.83561315 0.01948268 742 1520555400 2018.03.09 00:30 10.80906000 10.81950000 10.80882000 10.82304000 10.83407857 0.01860191 462 1520557200 2018.03.09 01:00 10.82049000 10.82291000 10.81190000 10.82663000 10.83301489 0.01866874 356 1520559000 2018.03.09 01:30 10.82097000 10.82343000 10.81735000 10.82472000 10.83210205 0.01744018 184 1520560800 2018.03.09 02:00 10.82272000 10.82090000 10.81949000 10.82440000 10.83103518 0.01665253 314 1520562600 2018.03.09 02:30 10.82090000 10.82004000 10.81540000 10.82132000 10.82998802 0.01255780 324 1520564400 2018.03.09 03:00 10.81971000 10.82001000 10.81690000 10.82408000 10.82903774 0.00970232 410 1520566200 2018.03.09 03:30 10.82034000 10.82040000 10.81590000 10.82103000 10.82821509 0.00803547 321 1520568000 2018.03.09 04:00 10.82040000 10.82002000 10.81601000 10.82297000 10.82743461 0.00769359 341 1520569800 2018.03.09 04:30 10.82002000 10.81940000 10.81540000 10.82140000 10.82666941 0.00692749 227 1520571600 2018.03.09 05:00 10.81955000 10.81940000 10.81940000 10.82390000 10.82597708 0.00663665 239 1520573400 2018.03.09 05:30 10.81990000 10.81805000 10.81552000 10.82420000 10.82522212 0.00628846 227 1520575200 2018.03.09 06:00 10.81766000 10.81938000 10.81499000 10.81938000 10.82466573 0.00594730 115 1520577000 2018.03.09 06:30 10.81905000 10.81574000 10.81413000 10.82025000 10.82381566 0.00552174 166 1520578800 2018.03.09 07:00 10.81541000 10.81697000 10.81541000 10.81914000 10.82316369 0.00516245 101 1520580600 2018.03.09 07:30 10.81729000 10.82190000 10.81659000 10.82335000 10.82304334 0.00488407 191 1520582400 2018.03.09 08:00 10.82141000 10.81471000 10.81363000 10.82290000 10.82224969 0.00448997 155 1520584200 2018.03.09 08:30 10.81471000 10.81390000 10.80681000 10.82885000 10.82145448 0.00406420 756 1520586000 2018.03.09 09:00 10.81390000 10.79390000 10.75540000 10.81390000 10.81883025 0.00657263 3153 1520587800 2018.03.09 09:30 10.79390000 10.77868000 10.77526000 10.79815000 10.81500641 0.01046231 2316 1520589600 2018.03.09 10:00 10.77849000 10.78177000 10.77571000 10.80290000 10.81184104 0.01296588 3487 1520591400 2018.03.09 10:30 10.78161000 10.76765000 10.75658000 10.78413000 10.80763237 0.01665270 2941 1520593200 2018.03.09 11:00 10.76747000 10.74989000 10.74928000 10.77146000 10.80213310 0.02155258 1868 1520595000 2018.03.09 11:30 10.74969000 10.75991000 10.74184000 10.76007000 10.79811185 0.02381670 2172 1520596800 2018.03.09 12:00 10.76007000 10.76192000 10.75892000 10.76590000 10.79466501 0.02536247 1966 1520598600 2018.03.09 12:30 10.76176000 10.77768000 10.75939000 10.77868000 10.79304739 0.02537619 1976 1520600400 2018.03.09 13:00 10.77753000 10.76969000 10.76713000 10.77829000 10.79082287 0.02564425 1750 1520602200 2018.03.09 13:30 10.76983000 10.77433000 10.76738000 10.77879000 10.78925212 0.02534315 1988 1520604000 2018.03.09 14:00 10.77446000 10.78081000 10.76871000 10.78290000 10.78844811 0.02459331 1852 1520605800 2018.03.09 14:30 10.78096000 10.78471000 10.77690000 10.79138000 10.78809210 0.02365603 2029 1520607600 2018.03.09 15:00 10.78471000 10.78589000 10.78460000 10.79520000 10.78788238 0.02261466 2707 1520609400 2018.03.09 15:30 10.78539000 10.78700000 10.78089000 10.80241000 10.78779834 0.02158597 5436 1520611200 2018.03.09 16:00 10.78700000 10.77698000 10.77667000 10.78900000 10.78676802 0.02046159 2760 1520613000 2018.03.09 16:30 10.77698000 10.80561000 10.77654000 10.81447000 10.78856250 0.02008294 4657 1520614800 2018.03.09 17:00 10.80542000 10.80856000 10.78299000 10.81169000 10.79046702 0.02002564 4667 1520616600 2018.03.09 17:30 10.80842000 10.79334000 10.79290000 10.81231000 10.79074064 0.01886819 3512 1520618400 2018.03.09 18:00 10.79334000 10.78183000 10.78107000 10.80323000 10.78989201 0.01779416 3152 1520620200 2018.03.09 18:30 10.78183000 10.77404000 10.77296000 10.78945000 10.78838229 0.01648973 1556 1520622000 2018.03.09 19:00 10.77389000 10.77370000 10.76748000 10.77598000 10.78698398 0.01600136 806 1520623800 2018.03.09 19:30 10.77350000 10.77455000 10.76945000 10.77640000 10.78579979 0.01554408 762 1520625600 2018.03.09 20:00 10.77474000 10.76514000 10.76491000 10.77646000 10.78383219 0.01529685 922 1520627400 2018.03.09 20:30 10.76536000 10.76630000 10.76404000 10.76971000 10.78216246 0.01477244 733 1520629200 2018.03.09 21:00 10.76630000 10.75897000 10.75840000 10.76630000 10.77995365 0.01340696 519 1520631000 2018.03.09 21:30 10.75890000 10.75990000 10.75714000 10.76301000 10.77804378 0.01327152 621 1520632800 2018.03.09 22:00 10.75990000 10.76640000 10.75440000 10.76940000 10.77693485 0.01310146 537 1520634600 2018.03.09 22:30 10.76640000 10.76594000 10.76390000 10.76840000 10.77588772 0.01342874 434 1520636400 2018.03.09 23:00 10.76621000 10.76894000 10.76445000 10.76987000 10.77522603 0.01354954 907 1520638200 2018.03.09 23:30 10.76894000 10.77075000 10.76504000 10.77517000 10.77479974 0.01366181 844 1520812800 2018.03.12 00:00 10.76790000 10.76940000 10.74671000 10.77040000 10.77428548 0.01373749 101 1520814600 2018.03.12 00:30 10.76940000 10.76699000 10.76699000 10.77214000 10.77359067 0.01374146 90 1520816400 2018.03.12 01:00 10.76890000 10.77161000 10.76070000 10.77292000 10.77340204 0.01349591 245 1520818200 2018.03.12 01:30 10.77161000 10.77073000 10.76443000 10.77161000 10.77314756 0.01318586 163 1520820000 2018.03.12 02:00 10.76979000 10.76990000 10.76979000 10.77284000 10.77283827 0.01320466 43 1520854200 2018.03.12 11:30 10.79193000 10.79093000 10.79031000 10.79433000 10.77456129 0.01175058 131 1520856000 2018.03.12 12:00 10.79108000 10.78876000 10.78807000 10.79866000 10.77591355 0.00990042 1838 1520857800 2018.03.12 12:30 10.78890000 10.78821000 10.78690000 10.79090000 10.77708464 0.01002906 200