Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.78816000 10.79053000 0.00001000 5.00000000 237.00000000 0.00001000 0.12204436 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 10.96948000 10.96669000 10.96602000 10.97188000 10.96669000 0.00000000 94 1518055200 2018.02.08 02:00 10.96702000 10.97081000 10.96692000 10.97149000 10.96708238 0.00000000 171 1518056100 2018.02.08 02:15 10.97114000 10.97195000 10.96677000 10.97329000 10.96754596 0.00000000 203 1518057000 2018.02.08 02:30 10.97162000 10.97547000 10.96948000 10.97675000 10.96830063 0.00000000 299 1518057900 2018.02.08 02:45 10.97651000 10.96816000 10.96816000 10.97651000 10.96828724 0.00000000 273 1518058800 2018.02.08 03:00 10.96816000 10.97500000 10.96629000 10.97648000 10.96892655 0.00000000 264 1518059700 2018.02.08 03:15 10.97588000 10.97870000 10.97522000 10.97880000 10.96985736 0.00000000 177 1518060600 2018.02.08 03:30 10.97902000 10.98577000 10.97661000 10.98577000 10.97137285 0.00000000 251 1518061500 2018.02.08 03:45 10.98492000 10.97885000 10.97704000 10.98875000 10.97208496 0.00000000 308 1518062400 2018.02.08 04:00 10.97919000 10.97685000 10.97685000 10.98069000 10.97253877 0.00000000 137 1518063300 2018.02.08 04:15 10.97685000 10.98459000 10.97674000 10.98459000 10.97368651 0.00000000 216 1518064200 2018.02.08 04:30 10.98459000 10.98221000 10.97590000 10.98659000 10.97449827 0.00000000 195 1518065100 2018.02.08 04:45 10.98220000 10.98650000 10.98131000 10.98715000 10.97564129 0.00000000 99 1518066000 2018.02.08 05:00 10.98640000 10.98376000 10.98093000 10.98690000 10.97641450 0.00000000 183 1518066900 2018.02.08 05:15 10.98356000 10.98880000 10.98309000 10.99233000 10.97759407 0.00000000 253 1518067800 2018.02.08 05:30 10.98858000 10.99034000 10.98496000 10.99316000 10.97880797 0.00000000 323 1518068700 2018.02.08 05:45 10.99040000 10.99291000 10.98809000 10.99371000 10.98015102 0.00000000 219 1518069600 2018.02.08 06:00 10.99291000 10.99385000 10.98866000 10.99471000 10.98145568 0.00000000 277 1518070500 2018.02.08 06:15 10.99385000 10.99769000 10.98830000 10.99813000 10.98300181 0.00000000 323 1518071400 2018.02.08 06:30 10.99769000 10.99490000 10.99298000 10.99832000 10.98413497 0.00921471 208 1518072300 2018.02.08 06:45 10.99509000 10.99967000 10.99465000 10.99967000 10.98561450 0.00921011 189 1518073200 2018.02.08 07:00 10.99967000 10.99767000 10.99750000 11.00074000 10.98676264 0.00913486 333 1518074100 2018.02.08 07:15 10.99668000 11.00334000 10.99607000 11.00461000 10.98834144 0.00942036 299 1518075000 2018.02.08 07:30 11.00334000 11.00153000 10.99503000 11.00334000 10.98959749 0.00956320 201 1518075900 2018.02.08 07:45 11.00164000 10.99814000 10.99814000 11.00670000 10.99041106 0.00853573 187 1518076800 2018.02.08 08:00 10.99814000 11.00072000 10.99814000 11.00388000 10.99139287 0.00814985 351 1518077700 2018.02.08 08:15 11.00072000 10.99599000 10.99564000 11.00170000 10.99183069 0.00770328 267 1518078600 2018.02.08 08:30 10.99620000 10.99674000 10.99398000 11.00025000 10.99229824 0.00765070 334 1518079500 2018.02.08 08:45 10.99674000 10.99520000 10.99140000 10.99847000 10.99257460 0.00703998 457 1518080400 2018.02.08 09:00 10.99500000 10.98260000 10.97915000 10.99940000 10.99162464 0.00667552 1461 1518081300 2018.02.08 09:15 10.98283000 10.97514000 10.97252000 10.98806000 10.99005467 0.00788021 1500 1518082200 2018.02.08 09:30 10.97514000 10.98182000 10.97496000 10.98861000 10.98927042 0.00821189 1474 1518083100 2018.02.08 09:45 10.98198000 10.97079000 10.96524000 10.98213000 10.98751038 0.00985471 1604 1518084000 2018.02.08 10:00 10.97079000 10.97855000 10.96807000 10.98202000 10.98665701 0.01041678 1501 1518084900 2018.02.08 10:15 10.97876000 10.97350000 10.96950000 10.98305000 10.98540396 0.01138093 1928 1518085800 2018.02.08 10:30 10.97335000 10.97915000 10.97263000 10.98130000 10.98480835 0.01169113 1351 1518086700 2018.02.08 10:45 10.97897000 10.97050000 10.96920000 10.98072000 10.98344565 0.01256736 2234 1518087600 2018.02.08 11:00 10.97066000 10.99099000 10.97066000 10.99316000 10.98416416 0.01214799 1697 1518088500 2018.02.08 11:15 10.99117000 10.99228000 10.98438000 10.99391000 10.98493709 0.01161472 1261 1518089400 2018.02.08 11:30 10.99205000 10.99195000 10.98386000 10.99423000 10.98560499 0.01129893 1260 1518090300 2018.02.08 11:45 10.99180000 10.99648000 10.98425000 11.00182000 10.98664070 0.01088324 1345 1518091200 2018.02.08 12:00 10.99631000 10.99377000 10.98955000 10.99956000 10.98731968 0.01062524 1567 1518092100 2018.02.08 12:15 10.99377000 10.99842000 10.98890000 10.99842000 10.98837686 0.01026903 1036 1518093000 2018.02.08 12:30 10.99842000 10.99782000 10.99486000 11.00930000 10.98927620 0.01013403 1730 1518093900 2018.02.08 12:45 10.99790000 10.98548000 10.98463000 11.00426000 10.98891466 0.00991266 1939 1518094800 2018.02.08 13:00 10.98570000 10.99555000 10.98458000 10.99907000 10.98954660 0.00980516 1372 1518095700 2018.02.08 13:15 10.99540000 10.99782000 10.99042000 11.00123000 10.99033454 0.01008778 1198 1518096600 2018.02.08 13:30 10.99799000 10.98118000 10.97530000 11.00122000 10.98946268 0.00989383 1977 1518097500 2018.02.08 13:45 10.98134000 10.98089000 10.98027000 10.99520000 10.98864623 0.00972083 1847 1518098400 2018.02.08 14:00 10.98089000 11.05651000 10.98039000 11.07777000 10.99510945 0.01883055 4519 1518099300 2018.02.08 14:15 11.05670000 11.04530000 11.02990000 11.06054000 10.99988950 0.02245480 3169 1518100200 2018.02.08 14:30 11.04530000 11.07090000 11.04273000 11.08150000 11.00665241 0.02862764 3595 1518101100 2018.02.08 14:45 11.07070000 11.05790000 11.05640000 11.07240000 11.01153313 0.03095573 2570 1518102000 2018.02.08 15:00 11.05789000 11.06701000 11.05640000 11.07554000 11.01681664 0.03379844 3080 1518102900 2018.02.08 15:15 11.06701000 11.06290000 11.06140000 11.07430000 11.02120553 0.03504542 2699 1518103800 2018.02.08 15:30 11.06290000 11.05512000 11.05372000 11.06761000 11.02443548 0.03537520 2199 1518104700 2018.02.08 15:45 11.05512000 11.06254000 11.05190000 11.06577000 11.02806448 0.03508386 1962 1518105600 2018.02.08 16:00 11.06254000 11.05831000 11.04990000 11.06392000 11.03094501 0.03533814 1916 1518106500 2018.02.08 16:15 11.05863000 11.05462000 11.05372000 11.06375000 11.03319977 0.03509405 2534 1518107400 2018.02.08 16:30 11.05481000 11.06837000 11.05481000 11.06967000 11.03654932 0.03529035 2354 1518108300 2018.02.08 16:45 11.06837000 11.07399000 11.06280000 11.07530000 11.04011510 0.03566062 2106 1518109200 2018.02.08 17:00 11.07399000 11.08711000 11.07063000 11.08996000 11.04459080 0.03625864 3325 1518110100 2018.02.08 17:15 11.08711000 11.08624000 11.06932000 11.08749000 11.04855739 0.03645430 2450 1518111000 2018.02.08 17:30 11.08624000 11.08503000 11.07790000 11.09627000 11.05203097 0.03594595 2503 1518111900 2018.02.08 17:45 11.08503000 11.08411000 11.08340000 11.10464000 11.05508612 0.03367883 4132 1518112800 2018.02.08 18:00 11.08411000 11.06110000 11.05890000 11.08411000 11.05565887 0.03097492 4508 1518113700 2018.02.08 18:15 11.06150000 11.06292000 11.04895000 11.07360000 11.05635041 0.02814096 4673 1518114600 2018.02.08 18:30 11.06344000 11.04958000 11.04863000 11.07430000 11.05570560 0.02277634 2989 1518115500 2018.02.08 18:45 11.04958000 11.04081000 11.03886000 11.06092000 11.05428698 0.01664344 2827 1518116400 2018.02.08 19:00 11.04103000 11.04295000 11.02629000 11.04510000 11.05320726 0.01746365 2227 1518117300 2018.02.08 19:15 11.04320000 11.03956000 11.03317000 11.05346000 11.05190752 0.01843229 1452 1518118200 2018.02.08 19:30 11.03956000 11.02095000 11.02084000 11.04105000 11.04895919 0.02079111 1568 1518119100 2018.02.08 19:45 11.02095000 11.01612000 11.00493000 11.02612000 11.04583165 0.02354942 1450 1518120000 2018.02.08 20:00 11.01649000 11.01041000 11.00697000 11.02066000 11.04245816 0.02599604 1168 1518120900 2018.02.08 20:15 11.01015000 11.01758000 11.00934000 11.01888000 11.04008881 0.02730463 816 1518121800 2018.02.08 20:30 11.01736000 11.02202000 11.01617000 11.02761000 11.03836797 0.02820052 1197 1518122700 2018.02.08 20:45 11.02202000 11.01571000 11.01040000 11.02335000 11.03621007 0.02908678 953 1518123600 2018.02.08 21:00 11.01571000 11.02310000 11.01383000 11.02615000 11.03496149 0.02935130 819 1518124500 2018.02.08 21:15 11.02290000 11.02801000 11.02037000 11.02835000 11.03429944 0.02933741 714 1518125400 2018.02.08 21:30 11.02823000 11.02583000 11.02230000 11.02843000 11.03349283 0.02869824 1713 1518126300 2018.02.08 21:45 11.02627000 11.01885000 11.01811000 11.02790000 11.03209827 0.02788729 1931 1518127200 2018.02.08 22:00 11.01885000 11.01683000 11.01440000 11.02073000 11.03064415 0.02566011 5704 1518128100 2018.02.08 22:15 11.01755000 11.02440000 11.01563000 11.02590000 11.03004947 0.02262144 4484 1518129000 2018.02.08 22:30 11.02433000 11.02997000 11.02217000 11.03190000 11.03004190 0.01899012 811 1518129900 2018.02.08 22:45 11.03059000 11.02698000 11.02698000 11.03190000 11.02975029 0.01465611 341 1518130800 2018.02.08 23:00 11.02692000 11.02622000 11.02340000 11.02996000 11.02941407 0.01285225 218 1518131700 2018.02.08 23:15 11.02647000 11.01944000 11.01302000 11.03165000 11.02846416 0.01039200 256 1518132600 2018.02.08 23:30 11.01815000 11.02234000 11.01297000 11.02264000 11.02788091 0.00912026 175 1518133500 2018.02.08 23:45 11.02245000 11.01915000 11.01620000 11.02439000 11.02704939 0.00846998 97 1518134400 2018.02.09 00:00 11.01359000 11.01149000 10.99822000 11.02201000 11.02556755 0.00759526 158 1518135300 2018.02.09 00:15 11.01200000 11.01848000 10.99417000 11.01848000 11.02489254 0.00665481 401 1518136200 2018.02.09 00:30 11.00097000 11.00953000 10.99871000 11.01785000 11.02342944 0.00659498 161 1518137100 2018.02.09 00:45 11.00890000 11.02020000 11.00655000 11.02050000 11.02312188 0.00628729 205 1518138000 2018.02.09 01:00 11.02010000 11.01891000 11.01813000 11.02699000 11.02272075 0.00553146 281 1518138900 2018.02.09 01:15 11.01891000 11.02689000 11.01426000 11.03046000 11.02311782 0.00561216 292 1518139800 2018.02.09 01:30 11.02611000 11.03037000 11.02407000 11.03425000 11.02380850 0.00604906 168 1518140700 2018.02.09 01:45 11.02985000 11.02926000 11.02272000 11.02985000 11.02432769 0.00605151 108 1518141600 2018.02.09 02:00 11.02966000 11.03248000 11.02527000 11.03251000 11.02510410 0.00654768 303 1518142500 2018.02.09 02:15 11.03248000 11.02858000 11.02576000 11.03617000 11.02543514 0.00668450 551 1518143400 2018.02.09 02:30 11.02858000 11.02910000 11.02400000 11.03302000 11.02578417 0.00686924 352 1518144300 2018.02.09 02:45 11.02910000 11.03265000 11.02874000 11.03489000 11.02643806 0.00709509 329 1518145200 2018.02.09 03:00 11.03285000 11.03472000 11.03189000 11.04089000 11.02722682 0.00726237 239 1518146100 2018.02.09 03:15 11.03565000 11.03374000 11.03374000 11.04428000 11.02784712 0.00758814 339 1518147000 2018.02.09 03:30 11.03412000 11.04160000 11.03211000 11.04747000 11.02915692 0.00862535 412 1518147900 2018.02.09 03:45 11.04128000 11.04384000 11.03852000 11.04658000 11.03055531 0.00971941 507 1518148800 2018.02.09 04:00 11.04419000 11.04537000 11.04147000 11.04753000 11.03196623 0.01074131 633 1518149700 2018.02.09 04:15 11.04486000 11.04757000 11.04120000 11.05034000 11.03345230 0.01145788 455 1518150600 2018.02.09 04:30 11.04790000 11.04654000 11.03976000 11.04969000 11.03469875 0.01199060 324 1518151500 2018.02.09 04:45 11.04654000 11.04797000 11.04631000 11.04992000 11.03596268 0.01225830 277 1518152400 2018.02.09 05:00 11.04754000 11.04757000 11.04336000 11.05087000 11.03706814 0.01158600 245 1518153300 2018.02.09 05:15 11.04728000 11.04295000 11.04256000 11.04960000 11.03762832 0.01104035 179 1518154200 2018.02.09 05:30 11.04289000 11.04465000 11.03886000 11.04465000 11.03829705 0.00933660 216 1518155100 2018.02.09 05:45 11.04465000 11.03973000 11.03893000 11.04595000 11.03843352 0.00843866 211 1518156000 2018.02.09 06:00 11.03963000 11.04229000 11.03955000 11.04393000 11.03880080 0.00728426 97 1518156900 2018.02.09 06:15 11.04185000 11.04131000 11.03939000 11.04205000 11.03903977 0.00679626 67 1518157800 2018.02.09 06:30 11.04150000 11.04249000 11.03999000 11.04286000 11.03936837 0.00653350 73 1518158700 2018.02.09 06:45 11.04271000 11.03887000 11.03826000 11.04345000 11.03932090 0.00613771 70 1518159600 2018.02.09 07:00 11.03922000 11.03698000 11.03698000 11.04033000 11.03909796 0.00601232 93 1518160500 2018.02.09 07:15 11.03697000 11.03530000 11.03451000 11.03865000 11.03873625 0.00571598 111 1518161400 2018.02.09 07:30 11.03530000 11.03838000 11.03490000 11.03984000 11.03870232 0.00531094 94 1518162300 2018.02.09 07:45 11.03890000 11.04290000 11.03851000 11.04789000 11.03910210 0.00499878 212 1518163200 2018.02.09 08:00 11.04290000 11.04475000 11.03589000 11.04475000 11.03964000 0.00474723 338 1518164100 2018.02.09 08:15 11.04475000 11.04184000 11.04142000 11.04773000 11.03984952 0.00445223 772 1518165000 2018.02.09 08:30 11.04241000 11.05467000 11.04241000 11.05984000 11.04126099 0.00478617 166 1518165900 2018.02.09 08:45 11.05412000 11.01389000 11.01389000 11.05537000 11.03865423 0.00834530 313 1518166800 2018.02.09 09:00 11.02127000 11.12102000 11.02010000 11.13561000 11.04649859 0.01895831 1966 1518167700 2018.02.09 09:15 11.12102000 11.11996000 11.10902000 11.12950000 11.05349492 0.02530407 1681 1518168600 2018.02.09 09:30 11.11976000 11.12071000 11.11159000 11.12290000 11.05989635 0.03020295 1568 1518169500 2018.02.09 09:45 11.12036000 11.12369000 11.11732000 11.12901000 11.06597194 0.03441468 1954 1518170400 2018.02.09 10:00 11.12388000 11.12475000 11.11969000 11.13159000 11.07156985 0.03784374 1808 1518171300 2018.02.09 10:15 11.12455000 11.12613000 11.11790000 11.12739000 11.07676605 0.04047553 2003 1518172200 2018.02.09 10:30 11.12627000 11.12787000 11.12219000 11.13189000 11.08163310 0.04263523 1670 1518173100 2018.02.09 10:45 11.12787000 11.12002000 11.11506000 11.12873000 11.08528899 0.04336972 1624 1518174000 2018.02.09 11:00 11.12042000 11.11872000 11.11140000 11.12454000 11.08847290 0.04369347 1608 1518174900 2018.02.09 11:15 11.11872000 11.13439000 11.11672000 11.13712000 11.09284595 0.04454883 1467 1518175800 2018.02.09 11:30 11.13189000 11.12744000 11.12390000 11.13328000 11.09614063 0.04445400 1357 1518176700 2018.02.09 11:45 11.12744000 11.11637000 11.10990000 11.13572000 11.09806723 0.04315050 1802 1518177600 2018.02.09 12:00 11.11637000 11.14199000 11.11436000 11.14466000 11.10225035 0.04262843 1698 1518178500 2018.02.09 12:15 11.14199000 11.16388000 11.14107000 11.16437000 11.10811984 0.04277998 1455 1518179400 2018.02.09 12:30 11.16388000 11.19100000 11.15563000 11.20549000 11.11601319 0.04451939 2736 1518180300 2018.02.09 12:45 11.19100000 11.15131000 11.15073000 11.19100000 11.11937479 0.04243051 2222 1518181200 2018.02.09 13:00 11.15161000 11.13168000 11.12838000 11.15584000 11.12054672 0.03915028 1110 1518182100 2018.02.09 13:15 11.13168000 11.12103000 11.10642000 11.13168000 11.12059274 0.03496911 1769 1518183000 2018.02.09 13:30 11.12103000 11.13226000 11.11793000 11.13688000 11.12170391 0.03163339 1592 1518183900 2018.02.09 13:45 11.13163000 11.10962000 11.10467000 11.13698000 11.12055306 0.02121187 3307 1518184800 2018.02.09 14:00 11.10962000 11.09331000 11.09175000 11.11059000 11.11795849 0.02327641 1976 1518185700 2018.02.09 14:15 11.09349000 11.08924000 11.07044000 11.09349000 11.11522339 0.02543065 1886 1518186600 2018.02.09 14:30 11.08905000 11.05665000 11.05410000 11.08905000 11.10964497 0.03094677 2070 1518187500 2018.02.09 14:45 11.05683000 11.05287000 11.04803000 11.06191000 11.10423783 0.03559124 1555 1518188400 2018.02.09 15:00 11.05303000 11.04090000 11.03904000 11.06240000 11.09820566 0.04050515 2663 1518189300 2018.02.09 15:15 11.04074000 11.04634000 11.03719000 11.04944000 11.09326607 0.04370515 2047 1518190200 2018.02.09 15:30 11.04619000 11.04394000 11.03989000 11.05506000 11.08856835 0.04629479 2491 1518191100 2018.02.09 15:45 11.04408000 11.01983000 11.01880000 11.04593000 11.08202184 0.05076133 2977 1518192000 2018.02.09 16:00 11.02000000 11.03882000 11.01902000 11.04374000 11.07790738 0.05261887 2506 1518192900 2018.02.09 16:15 11.03760000 11.02234000 11.02216000 11.04071000 11.07261525 0.05447640 2033 1518193800 2018.02.09 16:30 11.02234000 11.03259000 11.02035000 11.03475000 11.06880332 0.05516362 1753 1518194700 2018.02.09 16:45 11.03259000 11.00931000 11.00740000 11.03725000 11.06313729 0.05758672 2059 1518195600 2018.02.09 17:00 11.00931000 11.01970000 10.99840000 11.02223000 11.05900040 0.05694301 2242 1518196500 2018.02.09 17:15 11.01983000 11.01463000 11.01140000 11.03134000 11.05477465 0.05393623 1970 1518197400 2018.02.09 17:30 11.01463000 11.01295000 10.99529000 11.01964000 11.05079135 0.04628036 2238 1518198300 2018.02.09 17:45 11.01295000 11.00879000 10.99692000 11.01873000 11.04679122 0.04211020 3130 1518199200 2018.02.09 18:00 11.00879000 11.00809000 10.99869000 11.02460000 11.04310539 0.03892580 3050 1518200100 2018.02.09 18:15 11.00809000 11.01070000 11.00330000 11.01757000 11.04001916 0.03569137 2426 1518201000 2018.02.09 18:30 11.01058000 11.00635000 11.00287000 11.01529000 11.03681258 0.02991796 1205 1518201900 2018.02.09 18:45 11.00657000 11.01521000 11.00144000 11.01543000 11.03475519 0.02526517 1319 1518202800 2018.02.09 19:00 11.01496000 11.02642000 11.01345000 11.03099000 11.03396136 0.02148298 951 1518203700 2018.02.09 19:15 11.02622000 11.00974000 11.00490000 11.02828000 11.03165457 0.01735395 1257 1518204600 2018.02.09 19:30 11.00974000 11.02242000 11.00870000 11.02286000 11.03077508 0.01612160 885 1518205500 2018.02.09 19:45 11.02290000 11.03917000 11.02140000 11.04233000 11.03157460 0.01590699 1055 1518206400 2018.02.09 20:00 11.03827000 11.05775000 11.03660000 11.05963000 11.03406749 0.01818347 2326 1518207300 2018.02.09 20:15 11.05798000 11.06529000 11.05690000 11.06557000 11.03704107 0.02096101 856 1518208200 2018.02.09 20:30 11.06506000 11.07286000 11.06168000 11.07460000 11.04045239 0.02430024 729 1518209100 2018.02.09 20:45 11.07254000 11.04936000 11.04119000 11.07442000 11.04130074 0.02442413 871 1518210000 2018.02.09 21:00 11.04850000 11.02515000 11.02412000 11.05273000 11.03976257 0.02378918 1371 1518210900 2018.02.09 21:15 11.02551000 11.02340000 11.01264000 11.02619000 11.03820423 0.02291744 789 1518211800 2018.02.09 21:30 11.02295000 11.03977000 11.02295000 11.04234000 11.03835335 0.02296004 759 1518212700 2018.02.09 21:45 11.03977000 11.05490000 11.03977000 11.05559000 11.03992922 0.02302655 880 1518213600 2018.02.09 22:00 11.05490000 11.05868000 11.04954000 11.05868000 11.04171501 0.02370928 609 1518214500 2018.02.09 22:15 11.05895000 11.06078000 11.05438000 11.06233000 11.04353072 0.02402407 358 1518215400 2018.02.09 22:30 11.06078000 11.05102000 11.04644000 11.06553000 11.04424399 0.02335513 354 1518216300 2018.02.09 22:45 11.05141000 11.04744000 11.04147000 11.05557000 11.04454837 0.02207916 714 1518217200 2018.02.09 23:00 11.04766000 11.02847000 11.02681000 11.05138000 11.04301710 0.02042037 817 1518218100 2018.02.09 23:15 11.02824000 11.00040000 11.00040000 11.02877000 11.03895833 0.02071545 1372 1518219000 2018.02.09 23:30 11.00040000 11.01553000 10.99990000 11.01553000 11.03672706 0.02012337 159 1518219900 2018.02.09 23:45 11.01553000 11.00290000 11.00140000 11.01553000 11.03350543 0.02132699 286 1518393600 2018.02.12 00:00 10.99900000 11.00172000 10.99730000 11.00211000 11.03047825 0.02300340 67 1518394500 2018.02.12 00:15 11.00172000 11.00145000 11.00056000 11.00552000 11.02771365 0.02423907 35 1518395400 2018.02.12 00:30 11.00033000 11.00929000 11.00033000 11.01426000 11.02595902 0.02515327 97 1518396300 2018.02.12 00:45 11.00621000 11.00873000 10.99890000 11.00900000 11.02431816 0.02582720 30 1518397200 2018.02.12 01:00 11.00663000 11.01040000 11.00032000 11.01982000 11.02299262 0.02532422 781 1518398100 2018.02.12 01:15 11.01140000 11.00790000 11.00790000 11.01340000 11.02155523 0.02410752 588 1518399000 2018.02.12 01:30 11.00890000 11.01816000 11.00790000 11.01854000 11.02123187 0.02128313 181 1518399900 2018.02.12 01:45 11.01816000 11.02044000 11.01411000 11.03199000 11.02115646 0.02034493 174 1518400800 2018.02.12 02:00 11.01917000 11.02570000 11.01286000 11.02759000 11.02158918 0.02028721 215 1518401700 2018.02.12 02:15 11.02580000 11.02081000 11.02081000 11.02619000 11.02151497 0.02029369 139 1518402600 2018.02.12 02:30 11.02037000 11.02012000 11.01758000 11.02092000 11.02138211 0.01989335 160 1518403500 2018.02.12 02:45 11.02055000 11.02146000 11.01861000 11.02278000 11.02138953 0.01842744 106 1518404400 2018.02.12 03:00 11.02111000 11.01923000 11.01801000 11.02262000 11.02118386 0.01641889 157 1518405300 2018.02.12 03:15 11.01923000 11.00855000 11.00855000 11.01923000 11.01998064 0.01380267 74 1518406200 2018.02.12 03:30 11.00812000 11.01503000 11.00440000 11.01604000 11.01950915 0.01180121 163 1518407100 2018.02.12 03:45 11.01529000 11.01165000 11.01041000 11.01712000 11.01876066 0.00973451 103 1518408000 2018.02.12 04:00 11.01165000 11.01079000 11.00676000 11.01455000 11.01800155 0.00918230 151 1518408900 2018.02.12 04:15 11.01034000 11.01280000 11.00896000 11.01330000 11.01750616 0.00809929 100 1518409800 2018.02.12 04:30 11.01280000 11.00911000 11.00888000 11.01519000 11.01670653 0.00787783 192 1518410700 2018.02.12 04:45 11.00986000 11.00996000 11.00752000 11.01350000 11.01606400 0.00711806 166 1518411600 2018.02.12 05:00 11.01036000 11.01081000 11.00909000 11.01321000 11.01556362 0.00628995 115 1518412500 2018.02.12 05:15 11.01081000 11.01126000 11.00792000 11.01190000 11.01515375 0.00543197 125 1518413400 2018.02.12 05:30 11.01123000 11.01242000 11.00358000 11.01286000 11.01489339 0.00526939 108 1518414300 2018.02.12 05:45 11.01288000 11.01401000 11.00972000 11.01611000 11.01480926 0.00508450 127 1518415200 2018.02.12 06:00 11.01372000 11.02022000 11.01318000 11.02022000 11.01532457 0.00513719 139 1518416100 2018.02.12 06:15 11.02022000 11.02547000 11.01958000 11.02628000 11.01629080 0.00534814 73 1518417000 2018.02.12 06:30 11.02591000 11.02173000 11.02173000 11.02663000 11.01680882 0.00551321 39 1518417900 2018.02.12 06:45 11.02217000 11.01704000 11.01704000 11.02265000 11.01683084 0.00545701 54 1518418800 2018.02.12 07:00 11.01710000 11.01788000 11.01610000 11.01890000 11.01693076 0.00511599 175 1518419700 2018.02.12 07:15 11.01810000 11.01877000 11.01810000 11.02331000 11.01710592 0.00511386 100 1518420600 2018.02.12 07:30 11.01880000 11.02074000 11.01707000 11.02233000 11.01745203 0.00525606 153 1518421500 2018.02.12 07:45 11.02025000 11.01470000 11.01464000 11.02025000 11.01718993 0.00510312 126 1518422400 2018.02.12 08:00 11.01464000 11.00917000 11.00695000 11.01480000 11.01642613 0.00506805 321 1518423300 2018.02.12 08:15 11.00930000 11.00770000 11.00210000 11.00966000 11.01559507 0.00489741 612 1518424200 2018.02.12 08:30 11.00778000 11.00710000 11.00710000 11.01500000 11.01478601 0.00509117 386 1518425100 2018.02.12 08:45 11.00700000 11.01186000 11.00520000 11.01206000 11.01450734 0.00505911 343 1518426000 2018.02.12 09:00 11.01119000 10.99737000 10.98813000 11.01239000 11.01287522 0.00624366 1089 1518426900 2018.02.12 09:15 10.99718000 10.99116000 10.98763000 10.99718000 11.01080710 0.00806048 1182 1518427800 2018.02.12 09:30 10.99099000 10.99754000 10.99083000 11.00315000 11.00954357 0.00882319 1299 1518428700 2018.02.12 09:45 10.99754000 10.99469000 10.98857000 11.00354000 11.00812894 0.00975834 1558 1518429600 2018.02.12 10:00 10.99455000 11.01049000 10.99258000 11.01191000 11.00835380 0.00968887 1668 1518430500 2018.02.12 10:15 11.01030000 11.00965000 11.00340000 11.01830000 11.00847725 0.00963854 1277 1518431400 2018.02.12 10:30 11.01001000 11.01998000 11.00836000 11.02910000 11.00957275 0.00967555 1721 1518432300 2018.02.12 10:45 11.02000000 11.00961000 11.00724000 11.02662000 11.00957630 0.00962396 2122 1518433200 2018.02.12 11:00 11.00960000 11.01150000 11.00850000 11.01890000 11.00975951 0.00931452 2331 1518434100 2018.02.12 11:15 11.01150000 11.01266000 11.01010000 11.02044000 11.01003575 0.00864560 1653 1518435000 2018.02.12 11:30 11.01266000 11.00931000 11.00530000 11.01807000 11.00996663 0.00823761 1143 1518435900 2018.02.12 11:45 11.00916000 11.01447000 11.00691000 11.01880000 11.01039552 0.00819215 1475 1518436800 2018.02.12 12:00 11.01477000 11.01973000 11.00907000 11.02028000 11.01128452 0.00843858 1173 1518437700 2018.02.12 12:15 11.01958000 11.01638000 11.00620000 11.01958000 11.01176980 0.00847804 1313 1518438600 2018.02.12 12:30 11.01580000 11.01011000 11.00094000 11.01580000 11.01161173 0.00818931 1315 1518439500 2018.02.12 12:45 11.01011000 11.02450000 11.00736000 11.02590000 11.01283918 0.00906643 1643 1518440400 2018.02.12 13:00 11.02480000 11.01283000 11.01223000 11.02704000 11.01283831 0.00902890 1066 1518441300 2018.02.12 13:15 11.01303000 11.02393000 11.00978000 11.02400000 11.01389466 0.00964107 856 1518442200 2018.02.12 13:30 11.02413000 11.02769000 11.02153000 11.02999000 11.01520850 0.01042940 965 1518443100 2018.02.12 13:45 11.02769000 11.01633000 11.01626000 11.03043000 11.01531531 0.01044409 986 1518444000 2018.02.12 14:00 11.01619000 11.01847000 11.01404000 11.02552000 11.01561576 0.00975838 1194 1518444900 2018.02.12 14:15 11.01831000 11.02060000 11.01568000 11.02170000 11.01609045 0.00826444 874 1518445800 2018.02.12 14:30 11.02043000 11.01791000 11.01403000 11.02179000 11.01626374 0.00718707 814 1518446700 2018.02.12 14:45 11.01791000 11.00158000 10.99798000 11.01791000 11.01486529 0.00621815 1046 1518447600 2018.02.12 15:00 11.00142000 11.00051000 10.99540000 11.00470000 11.01349812 0.00706695 1264 1518448500 2018.02.12 15:15 11.00065000 10.99719000 10.99336000 11.00810000 11.01194496 0.00820317 1492 1518449400 2018.02.12 15:30 10.99704000 10.99861000 10.99540000 11.00501000 11.01067497 0.00881734 1148 1518450300 2018.02.12 15:45 10.99861000 10.99211000 10.99194000 10.99870000 11.00890687 0.01019159 1383 1518451200 2018.02.12 16:00 10.99241000 10.99153000 10.98707000 11.00012000 11.00725193 0.01137385 1690 1518452100 2018.02.12 16:15 10.99153000 10.99676000 10.98951000 10.99911000 11.00625270 0.01187226 1540 1518453000 2018.02.12 16:30 10.99676000 10.98575000 10.98489000 11.00140000 11.00430006 0.01331946 2355 1518453900 2018.02.12 16:45 10.98589000 10.99449000 10.98178000 10.99748000 11.00336577 0.01361947 2448 1518454800 2018.02.12 17:00 10.99449000 10.98241000 10.97980000 10.99556000 11.00136998 0.01450826 2118 1518455700 2018.02.12 17:15 10.98220000 10.99030000 10.97843000 10.99080000 11.00031570 0.01464575 2320 1518456600 2018.02.12 17:30 10.98999000 10.97216000 10.96976000 10.98999000 10.99763420 0.01650584 2600 1518457500 2018.02.12 17:45 10.97232000 10.95317000 10.95076000 10.97528000 10.99339952 0.01925554 2955 1518458400 2018.02.12 18:00 10.95334000 10.95283000 10.94250000 10.95619000 10.98953575 0.02178884 2502 1518459300 2018.02.12 18:15 10.95269000 10.94968000 10.94842000 10.95561000 10.98573997 0.02314664 2179 1518460200 2018.02.12 18:30 10.94968000 10.95293000 10.94270000 10.95703000 10.98261521 0.02309549 1381 1518461100 2018.02.12 18:45 10.95275000 10.95103000 10.94825000 10.95538000 10.97960709 0.02357683 1092 1518462000 2018.02.12 19:00 10.95103000 10.94841000 10.94617000 10.95177000 10.97663594 0.02355886 790 1518462900 2018.02.12 19:15 10.94821000 10.94671000 10.94340000 10.94942000 10.97378585 0.02288306 836 1518463800 2018.02.12 19:30 10.94647000 10.94378000 10.94286000 10.94740000 10.97092815 0.02206729 716 1518464700 2018.02.12 19:45 10.94378000 10.94760000 10.93991000 10.94790000 10.96870642 0.02187844 738 1518465600 2018.02.12 20:00 10.94780000 10.94482000 10.94427000 10.94920000 10.96643153 0.02158524 604 1518466500 2018.02.12 20:15 10.94482000 10.94328000 10.94202000 10.94616000 10.96422662 0.02127029 499 1518467400 2018.02.12 20:30 10.94328000 10.94778000 10.94328000 10.94905000 10.96266027 0.02024257 369 1518468300 2018.02.12 20:45 10.94755000 10.94824000 10.94732000 10.95199000 10.96128691 0.01942601 236 1518469200 2018.02.12 21:00 10.94824000 10.94962000 10.94564000 10.94962000 10.96017578 0.01835791 242 1518470100 2018.02.12 21:15 10.94984000 10.95302000 10.94919000 10.95360000 10.95949428 0.01643216 271 1518471000 2018.02.12 21:30 10.95279000 10.95351000 10.95161000 10.95459000 10.95892435 0.01529735 907 1518471900 2018.02.12 21:45 10.95318000 10.95258000 10.95106000 10.95426000 10.95832012 0.01293922 230 1518472800 2018.02.12 22:00 10.95233000 10.94897000 10.94814000 10.95261000 10.95742963 0.01154311 220 1518473700 2018.02.12 22:15 10.94870000 10.94934000 10.94518000 10.95070000 10.95665919 0.00850686 232 1518474600 2018.02.12 22:30 10.94998000 10.95065000 10.94758000 10.95273000 10.95608689 0.00736031 219 1518475500 2018.02.12 22:45 10.95065000 10.94823000 10.94748000 10.95440000 10.95533861 0.00685671 488 1518476400 2018.02.12 23:00 10.94833000 10.94793000 10.94690000 10.95427000 10.95463303 0.00639249 281 1518477300 2018.02.12 23:15 10.94793000 10.94778000 10.94605000 10.94898000 10.95398036 0.00590009 129 1518478200 2018.02.12 23:30 10.94764000 10.94690000 10.94603000 10.95200000 10.95330604 0.00550802 251 1518479100 2018.02.12 23:45 10.94710000 10.94820000 10.94670000 10.95025000 10.95281975 0.00517843 200 1518480000 2018.02.13 00:00 10.94690000 10.94890000 10.94190000 10.94990000 10.95244644 0.00484207 76 1518480900 2018.02.13 00:15 10.94890000 10.94940000 10.94690000 10.95040000 10.95215631 0.00448039 41 1518481800 2018.02.13 00:30 10.94940000 10.94990000 10.94840000 10.95140000 10.95194142 0.00392912 133 1518482700 2018.02.13 00:45 10.94950000 10.94992000 10.94840000 10.95130000 10.95174890 0.00368573 162 1518483600 2018.02.13 01:00 10.94992000 10.95117000 10.94805000 10.95217000 10.95169377 0.00330607 158 1518484500 2018.02.13 01:15 10.95161000 10.95236000 10.95005000 10.95323000 10.95175722 0.00276898 197 1518485400 2018.02.13 01:30 10.95280000 10.95225000 10.94917000 10.95434000 10.95180415 0.00265724 205 1518486300 2018.02.13 01:45 10.95313000 10.95342000 10.95186000 10.95466000 10.95195804 0.00265950 112 1518487200 2018.02.13 02:00 10.95303000 10.95449000 10.95062000 10.95554000 10.95219918 0.00281203 216 1518488100 2018.02.13 02:15 10.95417000 10.95457000 10.95346000 10.95608000 10.95242497 0.00299376 85 1518489000 2018.02.13 02:30 10.95424000 10.95382000 10.95119000 10.95540000 10.95255783 0.00308542 112 1518489900 2018.02.13 02:45 10.95363000 10.94613000 10.94613000 10.95666000 10.95194566 0.00301559 211 1518490800 2018.02.13 03:00 10.94613000 10.94790000 10.94559000 10.94996000 10.95156036 0.00287126 165 1518491700 2018.02.13 03:15 10.94740000 10.94456000 10.94395000 10.94918000 10.95089366 0.00295135 132 1518492600 2018.02.13 03:30 10.94456000 10.94718000 10.94392000 10.94790000 10.95053997 0.00295187 105 1518493500 2018.02.13 03:45 10.94718000 10.94998000 10.94490000 10.94998000 10.95048664 0.00289662 146 1518494400 2018.02.13 04:00 10.95031000 10.94797000 10.94540000 10.95132000 10.95024696 0.00285091 157 1518495300 2018.02.13 04:15 10.94830000 10.94646000 10.94467000 10.94830000 10.94988630 0.00288607 66 1518496200 2018.02.13 04:30 10.94680000 10.94452000 10.94373000 10.95017000 10.94937522 0.00305747 206 1518497100 2018.02.13 04:45 10.94452000 10.94893000 10.94452000 10.95155000 10.94933282 0.00305247 263 1518498000 2018.02.13 05:00 10.94893000 10.94858000 10.94445000 10.95091000 10.94926112 0.00306445 169 1518498900 2018.02.13 05:15 10.94876000 10.94798000 10.94152000 10.94876000 10.94913911 0.00309364 139 1518499800 2018.02.13 05:30 10.94810000 10.94282000 10.94249000 10.94810000 10.94853729 0.00346908 114 1518500700 2018.02.13 05:45 10.94315000 10.94862000 10.94296000 10.94969000 10.94854517 0.00345385 106 1518501600 2018.02.13 06:00 10.94828000 10.94737000 10.94348000 10.94893000 10.94843325 0.00343030 222 1518502500 2018.02.13 06:15 10.94702000 10.94191000 10.94156000 10.94738000 10.94781199 0.00368226 132 1518503400 2018.02.13 06:30 10.94159000 10.94381000 10.94021000 10.94505000 10.94743085 0.00370168 173 1518504300 2018.02.13 06:45 10.94429000 10.94304000 10.94180000 10.94498000 10.94701267 0.00362387 107 1518505200 2018.02.13 07:00 10.94336000 10.94407000 10.94288000 10.94562000 10.94673242 0.00329355 89 1518506100 2018.02.13 07:15 10.94440000 10.94821000 10.94173000 10.94943000 10.94687314 0.00281356 155 1518507000 2018.02.13 07:30 10.94773000 10.94654000 10.94583000 10.94820000 10.94684141 0.00233992 127 1518507900 2018.02.13 07:45 10.94658000 10.94670000 10.94420000 10.94790000 10.94682794 0.00233197 150 1518508800 2018.02.13 08:00 10.94690000 10.94032000 10.93959000 10.94812000 10.94620814 0.00261332 240 1518509700 2018.02.13 08:15 10.94065000 10.94394000 10.93915000 10.94804000 10.94599213 0.00262391 251 1518510600 2018.02.13 08:30 10.94360000 10.94690000 10.94284000 10.94790000 10.94607859 0.00262168 251 1518511500 2018.02.13 08:45 10.94690000 10.94741000 10.94340000 10.95006000 10.94620539 0.00250724 265 1518512400 2018.02.13 09:00 10.94748000 10.93635000 10.93307000 10.94748000 10.94526678 0.00316633 841 1518513300 2018.02.13 09:15 10.93611000 10.93643000 10.93146000 10.93912000 10.94442518 0.00369474 869 1518514200 2018.02.13 09:30 10.93643000 10.94221000 10.92786000 10.94221000 10.94421421 0.00374396 1843 1518515100 2018.02.13 09:45 10.94221000 10.93140000 10.91880000 10.94373000 10.94299381 0.00462863 2104 1518516000 2018.02.13 10:00 10.93140000 10.92863000 10.92340000 10.93232000 10.94162583 0.00559801 1741 1518516900 2018.02.13 10:15 10.92863000 10.93182000 10.92648000 10.94127000 10.94069194 0.00596302 2580 1518517800 2018.02.13 10:30 10.93182000 10.92883000 10.92173000 10.93373000 10.93956223 0.00669688 1687 1518518700 2018.02.13 10:45 10.92883000 10.92754000 10.92393000 10.93337000 10.93841726 0.00711891 1524 1518519600 2018.02.13 11:00 10.92754000 10.93666000 10.92717000 10.94090000 10.93824990 0.00687471 1613 1518520500 2018.02.13 11:15 10.93666000 10.94189000 10.93377000 10.95182000 10.93859658 0.00681279 2382 1518521400 2018.02.13 11:30 10.94718000 10.96790000 10.93718000 10.96810000 10.94138738 0.00912465 2410 1518522300 2018.02.13 11:45 10.96809000 10.96213000 10.95793000 10.96957000 10.94336287 0.01034077 1517 1518523200 2018.02.13 12:00 10.96213000 10.96506000 10.95919000 10.97456000 10.94542926 0.01169877 1662 1518524100 2018.02.13 12:15 10.96487000 10.96840000 10.96130000 10.97363000 10.94761695 0.01321136 1293 1518525000 2018.02.13 12:30 10.96823000 10.97674000 10.96608000 10.97983000 10.95039057 0.01539759 2185 1518525900 2018.02.13 12:45 10.97657000 10.96896000 10.96725000 10.97657000 10.95215909 0.01645052 1560 1518526800 2018.02.13 13:00 10.96891000 10.96408000 10.96007000 10.96891000 10.95329442 0.01679918 1440 1518527700 2018.02.13 13:15 10.96439000 10.96944000 10.96071000 10.97144000 10.95483209 0.01751086 1011 1518528600 2018.02.13 13:30 10.96928000 10.98253000 10.96513000 10.98416000 10.95746999 0.01924820 1246 1518529500 2018.02.13 13:45 10.98292000 10.98284000 10.98060000 10.98581000 10.95988618 0.02067628 880 1518530400 2018.02.13 14:00 10.98318000 10.97604000 10.97559000 10.98318000 10.96142464 0.02078149 896 1518531300 2018.02.13 14:15 10.97620000 10.97999000 10.97120000 10.98105000 10.96319277 0.02092515 1317 1518532200 2018.02.13 14:30 10.98016000 10.96583000 10.96583000 10.98119000 10.96344393 0.02046827 1187 1518533100 2018.02.13 14:45 10.96566000 10.96620000 10.96528000 10.97471000 10.96370641 0.01923770 1159 1518534000 2018.02.13 15:00 10.96603000 10.95313000 10.95014000 10.97101000 10.96269914 0.01758763 2007 1518534900 2018.02.13 15:15 10.95313000 10.94873000 10.94140000 10.95915000 10.96136874 0.01644303 1936 1518535800 2018.02.13 15:30 10.94873000 10.95384000 10.94852000 10.95926000 10.96065172 0.01493231 1397 1518536700 2018.02.13 15:45 10.95398000 10.95500000 10.94667000 10.96023000 10.96011346 0.01318848 1833 1518537600 2018.02.13 16:00 10.95500000 10.95862000 10.95452000 10.96452000 10.95997123 0.01216796 1297 1518538500 2018.02.13 16:15 10.95878000 10.97186000 10.95848000 10.97720000 10.96110349 0.01115564 1618 1518539400 2018.02.13 16:30 10.97200000 10.97096000 10.96570000 10.98080000 10.96204221 0.01080609 3126 1518540300 2018.02.13 16:45 10.97112000 10.97221000 10.96360000 10.97643000 10.96301057 0.01059544 2436 1518541200 2018.02.13 17:00 10.97171000 10.95839000 10.95566000 10.97177000 10.96257051 0.01081630 2260 1518542100 2018.02.13 17:15 10.95822000 10.95495000 10.94880000 10.96180000 10.96184475 0.01115580 1424 1518543000 2018.02.13 17:30 10.95528000 10.95919000 10.95101000 10.96284000 10.96159192 0.01075610 2238 1518543900 2018.02.13 17:45 10.95936000 10.95600000 10.94390000 10.96374000 10.96105935 0.01088335 2487 1518544800 2018.02.13 18:00 10.95617000 10.96183000 10.95240000 10.96350000 10.96113275 0.01083815 2295 1518545700 2018.02.13 18:15 10.96183000 10.96547000 10.95810000 10.96761000 10.96154582 0.01059223 1752 1518546600 2018.02.13 18:30 10.96530000 10.96190000 10.95440000 10.96530000 10.96157955 0.00948915 702 1518547500 2018.02.13 18:45 10.96190000 10.94711000 10.94640000 10.96318000 10.96020150 0.00897725 628 1518548400 2018.02.13 19:00 10.94711000 10.94478000 10.93887000 10.94840000 10.95873278 0.00907657 706 1518549300 2018.02.13 19:15 10.94478000 10.94050000 10.93927000 10.94525000 10.95699633 0.00883241 787 1518550200 2018.02.13 19:30 10.94050000 10.93704000 10.93583000 10.94163000 10.95509573 0.00985969 601 1518551100 2018.02.13 19:45 10.93728000 10.93384000 10.93289000 10.94034000 10.95307137 0.01088265 774 1518552000 2018.02.13 20:00 10.93380000 10.93970000 10.93285000 10.94032000 10.95179791 0.01152720 499 1518552900 2018.02.13 20:15 10.93945000 10.94290000 10.93894000 10.94340000 10.95095049 0.01188827 398 1518553800 2018.02.13 20:30 10.94281000 10.94140000 10.93959000 10.94281000 10.95004092 0.01229924 225 1518554700 2018.02.13 20:45 10.94165000 10.93581000 10.92903000 10.94271000 10.94868559 0.01301056 510 1518555600 2018.02.13 21:00 10.93607000 10.93375000 10.93192000 10.93673000 10.94726315 0.01361856 246 1518556500 2018.02.13 21:15 10.93352000 10.93689000 10.93075000 10.93740000 10.94627524 0.01290144 282 1518557400 2018.02.13 21:30 10.93665000 10.93225000 10.93225000 10.94285000 10.94493950 0.01231508 255 1518558300 2018.02.13 21:45 10.93230000 10.92444000 10.92288000 10.93388000 10.94298717 0.01187963 292 1518559200 2018.02.13 22:00 10.92391000 10.92412000 10.91890000 10.92651000 10.94119029 0.01236240 412 1518560100 2018.02.13 22:15 10.92372000 10.92744000 10.92273000 10.92770000 10.93988074 0.01254928 182 1518561000 2018.02.13 22:30 10.92744000 10.92855000 10.92445000 10.92855000 10.93880162 0.01218112 273 1518561900 2018.02.13 22:45 10.92855000 10.93102000 10.92855000 10.93209000 10.93806052 0.01175829 166 1518562800 2018.02.13 23:00 10.93102000 10.93416000 10.92841000 10.93416000 10.93768904 0.01053450 158 1518563700 2018.02.13 23:15 10.93443000 10.92949000 10.92823000 10.94158000 10.93690818 0.00861820 388 1518564600 2018.02.13 23:30 10.92976000 10.92730000 10.92488000 10.93546000 10.93599311 0.00665715 403 1518565500 2018.02.13 23:45 10.92704000 10.93187000 10.92650000 10.93612000 10.93560044 0.00612122 218 1518566400 2018.02.14 00:00 10.93096000 10.92949000 10.92310000 10.93236000 10.93501849 0.00570518 125 1518567300 2018.02.14 00:15 10.92949000 10.92740000 10.92542000 10.92993000 10.93429292 0.00554417 46 1518568200 2018.02.14 00:30 10.92740000 10.93093000 10.92290000 10.93423000 10.93397264 0.00544499 187 1518569100 2018.02.14 00:45 10.93093000 10.92913000 10.92706000 10.93445000 10.93351144 0.00539651 72 1518570000 2018.02.14 01:00 10.92913000 10.91785000 10.91050000 10.93324000 10.93201987 0.00579965 1600 1518570900 2018.02.14 01:15 10.91785000 10.92240000 10.91785000 10.92707000 10.93110369 0.00539329 564 1518571800 2018.02.14 01:30 10.92278000 10.93156000 10.92168000 10.93459000 10.93114715 0.00489455 72 1518572700 2018.02.14 01:45 10.93139000 10.92890000 10.92403000 10.93139000 10.93093314 0.00471445 81 1518573600 2018.02.14 02:00 10.92890000 10.92790000 10.92572000 10.92909000 10.93064427 0.00458871 112 1518574500 2018.02.14 02:15 10.92770000 10.92690000 10.92676000 10.92922000 10.93028767 0.00426129 75 1518575400 2018.02.14 02:30 10.92690000 10.92815000 10.92636000 10.92943000 10.93008408 0.00415743 84 1518576300 2018.02.14 02:45 10.92865000 10.93064000 10.92686000 10.93142000 10.93013703 0.00398783 117 1518577200 2018.02.14 03:00 10.93110000 10.92996000 10.92813000 10.93215000 10.93012017 0.00374713 168 1518578100 2018.02.14 03:15 10.93089000 10.93202000 10.92924000 10.93338000 10.93030110 0.00379205 112 1518579000 2018.02.14 03:30 10.93236000 10.93257000 10.92591000 10.93446000 10.93051719 0.00388593 122 1518579900 2018.02.14 03:45 10.93225000 10.92913000 10.92854000 10.93302000 10.93038508 0.00384329 157 1518580800 2018.02.14 04:00 10.92879000 10.92732000 10.92707000 10.92997000 10.93009316 0.00367959 133 1518581700 2018.02.14 04:15 10.92766000 10.92768000 10.92692000 10.93115000 10.92986334 0.00362107 181 1518582600 2018.02.14 04:30 10.92801000 10.92790000 10.92747000 10.93143000 10.92967635 0.00353495 175 1518583500 2018.02.14 04:45 10.92757000 10.92866000 10.92340000 10.92944000 10.92957956 0.00347197 516 1518584400 2018.02.14 05:00 10.92830000 10.92238000 10.92090000 10.92928000 10.92889389 0.00359268 284 1518585300 2018.02.14 05:15 10.92203000 10.92056000 10.91660000 10.92203000 10.92810018 0.00385842 199 1518586200 2018.02.14 05:30 10.92022000 10.91660000 10.91570000 10.92022000 10.92700493 0.00443771 205 1518587100 2018.02.14 05:45 10.91660000 10.91090000 10.90790000 10.91660000 10.92547112 0.00563051 207 1518588000 2018.02.14 06:00 10.91085000 10.90572000 10.90537000 10.91390000 10.92359007 0.00717959 173 1518588900 2018.02.14 06:15 10.90608000 10.90759000 10.90473000 10.91116000 10.92206625 0.00835669 115 1518589800 2018.02.14 06:30 10.90759000 10.90655000 10.90371000 10.90894000 10.92058851 0.00913758 177 1518590700 2018.02.14 06:45 10.90655000 10.90373000 10.90260000 10.90665000 10.91898294 0.01009066 266 1518591600 2018.02.14 07:00 10.90339000 10.90695000 10.90339000 10.90782000 10.91783694 0.01054706 300 1518592500 2018.02.14 07:15 10.90695000 10.90732000 10.90619000 10.90786000 10.91683533 0.01087353 146 1518593400 2018.02.14 07:30 10.90746000 10.90905000 10.90679000 10.90905000 10.91609387 0.01090240 105 1518594300 2018.02.14 07:45 10.90905000 10.90558000 10.90416000 10.90941000 10.91509255 0.01088332 176 1518595200 2018.02.14 08:00 10.90591000 10.90810000 10.90400000 10.90892000 10.91442659 0.01061026 91 1518596100 2018.02.14 08:15 10.90828000 10.90955000 10.90640000 10.91026000 10.91396216 0.00998406 78 1518597000 2018.02.14 08:30 10.90988000 10.90842000 10.90741000 10.91033000 10.91343433 0.00920514 156 1518597900 2018.02.14 08:45 10.90842000 10.91575000 10.89869000 10.91575000 10.91365487 0.00851854 241 1518598800 2018.02.14 09:00 10.90690000 10.90588000 10.90411000 10.91270000 10.91291441 0.00809010 879 1518599700 2018.02.14 09:15 10.90604000 10.91350000 10.90351000 10.91474000 10.91297018 0.00739372 1602 1518600600 2018.02.14 09:30 10.91350000 10.91896000 10.91350000 10.92545000 10.91354064 0.00687160 2184 1518601500 2018.02.14 09:45 10.91910000 10.90895000 10.90740000 10.92048000 10.91310343 0.00587064 2489 1518602400 2018.02.14 10:00 10.90927000 10.90761000 10.90060000 10.91457000 10.91258025 0.00534361 2365 1518603300 2018.02.14 10:15 10.90761000 10.89241000 10.89241000 10.91011000 10.91065927 0.00579286 2317 1518604200 2018.02.14 10:30 10.89316000 10.90693000 10.88709000 10.90851000 10.91030410 0.00554127 2594 1518605100 2018.02.14 10:45 10.90654000 10.91538000 10.90544000 10.92018000 10.91078752 0.00585214 943 1518606000 2018.02.14 11:00 10.91606000 10.91301000 10.90739000 10.92140000 10.91099919 0.00584790 2406 1518606900 2018.02.14 11:15 10.91315000 10.90817000 10.90325000 10.91816000 10.91072974 0.00572637 1953 1518607800 2018.02.14 11:30 10.90801000 10.90384000 10.89620000 10.90900000 10.91007358 0.00563346 1641 1518608700 2018.02.14 11:45 10.90384000 10.91560000 10.90254000 10.91815000 10.91059990 0.00571030 1602 1518609600 2018.02.14 12:00 10.91600000 10.91041000 10.90633000 10.92383000 10.91058182 0.00564745 1800 1518610500 2018.02.14 12:15 10.91018000 10.91637000 10.90780000 10.92024000 10.91113307 0.00586022 1396 1518611400 2018.02.14 12:30 10.91623000 10.92306000 10.91320000 10.92800000 10.91226897 0.00665225 1580 1518612300 2018.02.14 12:45 10.92270000 10.91826000 10.91772000 10.92916000 10.91283954 0.00675089 1184 1518613200 2018.02.14 13:00 10.91826000 10.90772000 10.90519000 10.92293000 10.91235197 0.00664793 1362 1518614100 2018.02.14 13:15 10.90772000 10.90411000 10.90241000 10.91711000 10.91156702 0.00672669 1518 1518615000 2018.02.14 13:30 10.90429000 10.90572000 10.90204000 10.91174000 10.91101016 0.00675837 774 1518615900 2018.02.14 13:45 10.90572000 10.90016000 10.89643000 10.90928000 10.90997681 0.00700075 1079 1518616800 2018.02.14 14:00 10.90046000 10.90861000 10.89948000 10.90983000 10.90984664 0.00694780 839 1518617700 2018.02.14 14:15 10.90880000 10.91327000 10.90513000 10.91368000 10.91017267 0.00694579 863 1518618600 2018.02.14 14:30 10.91341000 10.90877000 10.90600000 10.91372000 10.91003909 0.00665566 941 1518619500 2018.02.14 14:45 10.90877000 10.91012000 10.90090000 10.91150000 10.91004679 0.00665188 1030 1518620400 2018.02.14 15:00 10.91020000 10.90994000 10.90650000 10.91320000 10.91003662 0.00662888 1446 1518621300 2018.02.14 15:15 10.90994000 10.91539000 10.90940000 10.92748000 10.91054647 0.00542041 2069 1518622200 2018.02.14 15:30 10.91589000 10.96530000 10.90065000 10.97869000 10.91576109 0.01316585 7811 1518623100 2018.02.14 15:45 10.96516000 10.95351000 10.94938000 10.97029000 10.91935622 0.01609043 4657 1518624000 2018.02.14 16:00 10.95351000 10.95865000 10.94250000 10.96152000 10.92309849 0.01895715 4730 1518624900 2018.02.14 16:15 10.95850000 10.96392000 10.95833000 10.96984000 10.92698625 0.02158259 2669 1518625800 2018.02.14 16:30 10.96378000 10.95301000 10.95237000 10.96410000 10.92946470 0.02232295 3650 1518626700 2018.02.14 16:45 10.95340000 10.94445000 10.93645000 10.95640000 10.93089187 0.02271632 2633 1518627600 2018.02.14 17:00 10.94445000 10.93674000 10.92962000 10.95020000 10.93144884 0.02242070 4318 1518628500 2018.02.14 17:15 10.93656000 10.93752000 10.93390000 10.94700000 10.93202704 0.02233257 2950 1518629400 2018.02.14 17:30 10.93760000 10.94696000 10.92799000 10.94970000 10.93344923 0.02278260 3358 1518630300 2018.02.14 17:45 10.94727000 10.94109000 10.93840000 10.95696000 10.93417692 0.02273927 4605 1518631200 2018.02.14 18:00 10.94070000 10.93965000 10.92865000 10.94883000 10.93469817 0.02207531 3914 1518632100 2018.02.14 18:15 10.93908000 10.94499000 10.93670000 10.95028000 10.93567834 0.02122126 2456 1518633000 2018.02.14 18:30 10.94484000 10.95379000 10.94189000 10.95921000 10.93740326 0.02064405 1516 1518633900 2018.02.14 18:45 10.95362000 10.94629000 10.94481000 10.95660000 10.93824962 0.01900416 1514 1518634800 2018.02.14 19:00 10.94646000 10.95087000 10.94308000 10.95207000 10.93945156 0.01797573 659 1518635700 2018.02.14 19:15 10.95087000 10.95190000 10.94240000 10.95405000 10.94063713 0.01711172 920 1518636600 2018.02.14 19:30 10.95250000 10.95440000 10.95040000 10.95640000 10.94194788 0.01563989 634 1518637500 2018.02.14 19:45 10.95440000 10.94346000 10.94199000 10.95500000 10.94209189 0.01389392 979 1518638400 2018.02.14 20:00 10.94330000 10.94354000 10.94064000 10.94497000 10.94222980 0.01183423 547 1518639300 2018.02.14 20:15 10.94333000 10.93720000 10.93325000 10.94655000 10.94175077 0.01055461 890 1518640200 2018.02.14 20:30 10.93786000 10.93649000 10.93056000 10.93862000 10.94124975 0.00951250 465 1518641100 2018.02.14 20:45 10.93672000 10.93390000 10.93240000 10.94139000 10.94054977 0.00962966 688 1518642000 2018.02.14 21:00 10.93456000 10.93290000 10.93140000 10.93640000 10.93982122 0.00926206 476 1518642900 2018.02.14 21:15 10.93290000 10.92940000 10.92905000 10.93390000 10.93882872 0.00832642 372 1518643800 2018.02.14 21:30 10.92940000 10.92368000 10.92359000 10.93090000 10.93738599 0.00896799 438 1518644700 2018.02.14 21:45 10.92379000 10.91594000 10.91568000 10.92504000 10.93534351 0.01076667 408 1518645600 2018.02.14 22:00 10.91594000 10.91390000 10.91325000 10.91772000 10.93330127 0.01254932 420 1518646500 2018.02.14 22:15 10.91374000 10.90823000 10.90690000 10.91698000 10.93091353 0.01460949 527 1518647400 2018.02.14 22:30 10.90796000 10.91262000 10.90707000 10.91441000 10.92917129 0.01539646 340 1518648300 2018.02.14 22:45 10.91263000 10.91047000 10.90454000 10.91360000 10.92739022 0.01638453 404 1518649200 2018.02.14 23:00 10.91073000 10.90819000 10.90648000 10.91332000 10.92556163 0.01737228 292 1518650100 2018.02.14 23:15 10.90805000 10.91367000 10.90805000 10.91367000 10.92442909 0.01742670 127 1518651000 2018.02.14 23:30 10.91355000 10.90903000 10.90744000 10.91355000 10.92296251 0.01695365 239 1518651900 2018.02.14 23:45 10.90903000 10.90885000 10.90697000 10.91016000 10.92161846 0.01681228 98 1518652800 2018.02.15 00:00 10.90587000 10.90799000 10.89683000 10.91202000 10.92032051 0.01609563 146 1518653700 2018.02.15 00:15 10.90799000 10.90217000 10.89844000 10.90799000 10.91859189 0.01534650 102 1518654600 2018.02.15 00:30 10.90263000 10.90731000 10.90230000 10.91008000 10.91751743 0.01348460 80 1518655500 2018.02.15 00:45 10.90738000 10.91154000 10.90646000 10.91230000 10.91694815 0.01229810 83 1518656400 2018.02.15 01:00 10.91154000 10.90709000 10.89911000 10.91427000 10.91600928 0.01099271 670 1518657300 2018.02.15 01:15 10.90709000 10.90571000 10.90349000 10.90764000 10.91502839 0.01012833 254 1518658200 2018.02.15 01:30 10.90571000 10.90373000 10.90308000 10.90850000 10.91395236 0.00913282 185 1518659100 2018.02.15 01:45 10.90373000 10.90605000 10.90306000 10.90857000 10.91319975 0.00800923 227 1518660000 2018.02.15 02:00 10.90605000 10.90798000 10.90474000 10.90870000 10.91270263 0.00662152 159 1518660900 2018.02.15 02:15 10.90842000 10.91059000 10.90797000 10.91240000 10.91250143 0.00538281 146 1518661800 2018.02.15 02:30 10.91059000 10.90940000 10.90867000 10.91271000 10.91220605 0.00460868 159 1518662700 2018.02.15 02:45 10.90990000 10.91119000 10.90840000 10.91310000 10.91210929 0.00446563 187 1518663600 2018.02.15 03:00 10.91119000 10.91400000 10.90860000 10.91400000 10.91228935 0.00460303 216 1518664500 2018.02.15 03:15 10.91340000 10.90811000 10.90750000 10.91340000 10.91189132 0.00431342 308 1518665400 2018.02.15 03:30 10.90840000 10.90140000 10.90031000 10.90890000 10.91089215 0.00421322 475 1518666300 2018.02.15 03:45 10.90140000 10.90290000 10.90090000 10.90490000 10.91013099 0.00410813 192 1518667200 2018.02.15 04:00 10.90340000 10.90190000 10.90140000 10.90490000 10.90934709 0.00407593 123 1518668100 2018.02.15 04:15 10.90190000 10.90410000 10.90140000 10.90410000 10.90884736 0.00387445 254 1518669000 2018.02.15 04:30 10.90410000 10.90240000 10.89900000 10.90470000 10.90823333 0.00385399 588 1518669900 2018.02.15 04:45 10.90270000 10.90140000 10.89690000 10.90270000 10.90758254 0.00389083 384 1518670800 2018.02.15 05:00 10.90140000 10.90240000 10.90040000 10.90440000 10.90708896 0.00390156 373 1518671700 2018.02.15 05:15 10.90290000 10.90507000 10.90220000 10.90536000 10.90689668 0.00373048 239 1518672600 2018.02.15 05:30 10.90507000 10.90126000 10.90064000 10.90600000 10.90635985 0.00383751 159 1518673500 2018.02.15 05:45 10.90098000 10.90149000 10.89940000 10.90261000 10.90589606 0.00372870 153 1518674400 2018.02.15 06:00 10.90149000 10.89810000 10.89781000 10.90233000 10.90515358 0.00400383 102 1518675300 2018.02.15 06:15 10.89783000 10.89715000 10.89670000 10.90042000 10.90439133 0.00434165 138 1518676200 2018.02.15 06:30 10.89742000 10.89495000 10.89278000 10.89773000 10.90349216 0.00485337 187 1518677100 2018.02.15 06:45 10.89522000 10.89200000 10.89155000 10.89600000 10.90239766 0.00555020 141 1518678000 2018.02.15 07:00 10.89228000 10.88847000 10.88782000 10.89300000 10.90107122 0.00638345 78 1518678900 2018.02.15 07:15 10.88840000 10.88816000 10.88668000 10.88941000 10.89984158 0.00682709 77 1518679800 2018.02.15 07:30 10.88804000 10.88792000 10.88758000 10.88870000 10.89870619 0.00716186 36 1518680700 2018.02.15 07:45 10.88819000 10.88507000 10.88360000 10.88863000 10.89740751 0.00741753 107 1518681600 2018.02.15 08:00 10.88507000 10.88384000 10.88270000 10.88714000 10.89611536 0.00721941 369 1518682500 2018.02.15 08:15 10.88384000 10.88474000 10.88300000 10.88848000 10.89503200 0.00726852 294 1518683400 2018.02.15 08:30 10.88474000 10.88214000 10.88032000 10.88571000 10.89380419 0.00782389 196 1518684300 2018.02.15 08:45 10.88187000 10.88610000 10.87890000 10.88776000 10.89307045 0.00784254 332 1518685200 2018.02.15 09:00 10.88537000 10.88941000 10.88374000 10.89306000 10.89272184 0.00767551 1582 1518686100 2018.02.15 09:15 10.88957000 10.90391000 10.88605000 10.90646000 10.89378738 0.00758544 2615 1518687000 2018.02.15 09:30 10.90370000 10.90197000 10.89713000 10.90947000 10.89456668 0.00760267 2410 1518687900 2018.02.15 09:45 10.90197000 10.90642000 10.89498000 10.90863000 10.89569556 0.00806104 3599 1518688800 2018.02.15 10:00 10.90658000 10.91026000 10.89870000 10.91577000 10.89708265 0.00887680 2486 1518689700 2018.02.15 10:15 10.91008000 10.89718000 10.89160000 10.91608000 10.89709192 0.00869856 2963 1518690600 2018.02.15 10:30 10.89766000 10.91564000 10.89506000 10.91952000 10.89885841 0.01016889 2181 1518691500 2018.02.15 10:45 10.91549000 10.92650000 10.91390000 10.92787000 10.90149094 0.01277737 2190 1518692400 2018.02.15 11:00 10.92640000 10.93650000 10.92502000 10.94226000 10.90482514 0.01609101 1002 1518693300 2018.02.15 11:15 10.93650000 10.94478000 10.93439000 10.94889000 10.90863036 0.01961449 1320 1518694200 2018.02.15 11:30 10.94478000 10.94906000 10.94029000 10.95027000 10.91248080 0.02269925 1204 1518695100 2018.02.15 11:45 10.94876000 10.95152000 10.94762000 10.96088000 10.91619882 0.02515260 1135 1518696000 2018.02.15 12:00 10.95167000 10.95586000 10.94633000 10.95586000 10.91997608 0.02718224 1026 1518696900 2018.02.15 12:15 10.95567000 10.96876000 10.95556000 10.97071000 10.92462216 0.02983525 1123 1518697800 2018.02.15 12:30 10.96876000 10.96807000 10.96350000 10.97128000 10.92876005 0.03153059 1229 1518698700 2018.02.15 12:45 10.96821000 10.95411000 10.95240000 10.96898000 10.93117433 0.03122413 1379 1518699600 2018.02.15 13:00 10.95388000 10.95147000 10.94915000 10.95561000 10.93310726 0.03023468 891 1518700500 2018.02.15 13:15 10.95147000 10.94833000 10.94490000 10.95320000 10.93455704 0.02876464 1171 1518701400 2018.02.15 13:30 10.94833000 10.94916000 10.94738000 10.95273000 10.93594780 0.02670603 1275 1518702300 2018.02.15 13:45 10.94899000 10.95928000 10.94711000 10.96230000 10.93816991 0.02505924 1224 1518703200 2018.02.15 14:00 10.95928000 10.97057000 10.95847000 10.97124000 10.94125564 0.02385923 1459 1518704100 2018.02.15 14:15 10.97044000 10.97129000 10.96614000 10.97246000 10.94411605 0.02344120 1187 1518705000 2018.02.15 14:30 10.97114000 10.96908000 10.96251000 10.97246000 10.94649357 0.02218945 1103 1518705900 2018.02.15 14:45 10.96893000 10.96855000 10.96270000 10.96997000 10.94859418 0.02081421 1103 1518706800 2018.02.15 15:00 10.96837000 10.97899000 10.96807000 10.98059000 10.95148902 0.01990344 1429 1518707700 2018.02.15 15:15 10.97880000 10.97739000 10.97731000 10.98796000 10.95395578 0.01634937 1777 1518708600 2018.02.15 15:30 10.97780000 11.00620000 10.97777000 11.01321000 10.95893142 0.01709554 2635 1518709500 2018.02.15 15:45 11.00620000 10.99748000 10.99415000 11.00710000 10.96260271 0.01707432 1859 1518710400 2018.02.15 16:00 10.99728000 10.99631000 10.98999000 11.00078000 10.96581293 0.01724957 1329 1518711300 2018.02.15 16:15 10.99631000 10.98454000 10.98060000 10.99631000 10.96759646 0.01689633 1230 1518712200 2018.02.15 16:30 10.98477000 10.97776000 10.97260000 10.98501000 10.96856442 0.01641029 2037 1518713100 2018.02.15 16:45 10.97790000 10.97880000 10.97020000 10.98265000 10.96953924 0.01597005 2497 1518714000 2018.02.15 17:00 10.97900000 10.97645000 10.97320000 10.98531000 10.97019740 0.01563457 2955 1518714900 2018.02.15 17:15 10.97658000 10.95814000 10.95708000 10.98134000 10.96904908 0.01604027 2958 1518715800 2018.02.15 17:30 10.95814000 10.96489000 10.95700000 10.96599000 10.96865298 0.01614168 1621 1518716700 2018.02.15 17:45 10.96489000 10.97427000 10.95501000 10.97692000 10.96918793 0.01572412 3337 1518717600 2018.02.15 18:00 10.97427000 10.97737000 10.96802000 10.98456000 10.96996718 0.01508737 3628 1518718500 2018.02.15 18:15 10.97737000 10.97073000 10.96735000 10.98102000 10.97003983 0.01426432 1964 1518719400 2018.02.15 18:30 10.97056000 10.96557000 10.95853000 10.97056000 10.96961413 0.01371433 1345 1518720300 2018.02.15 18:45 10.96572000 10.95790000 10.95602000 10.96666000 10.96849850 0.01433010 857 1518721200 2018.02.15 19:00 10.95840000 10.94850000 10.93932000 10.95840000 10.96659388 0.01592380 1556 1518722100 2018.02.15 19:15 10.94860000 10.95510000 10.94590000 10.95680000 10.96549922 0.01664100 1359 1518723000 2018.02.15 19:30 10.95510000 10.94490000 10.94348000 10.95510000 10.96353739 0.01818643 900 1518723900 2018.02.15 19:45 10.94490000 10.94058000 10.93620000 10.94879000 10.96135097 0.01989599 908 1518724800 2018.02.15 20:00 10.94058000 10.94490000 10.93917000 10.94544000 10.95978421 0.02056779 607 1518725700 2018.02.15 20:15 10.94489000 10.94182000 10.93944000 10.94696000 10.95807334 0.02133282 634 1518726600 2018.02.15 20:30 10.94160000 10.94196000 10.93992000 10.94771000 10.95653873 0.01937951 585 1518727500 2018.02.15 20:45 10.94221000 10.94403000 10.93963000 10.94438000 10.95534743 0.01773553 378 1518728400 2018.02.15 21:00 10.94414000 10.94896000 10.94414000 10.95146000 10.95473910 0.01544509 770 1518729300 2018.02.15 21:15 10.94872000 10.94893000 10.94541000 10.95066000 10.95418585 0.01413627 530 1518730200 2018.02.15 21:30 10.94893000 10.94390000 10.94240000 10.94947000 10.95320625 0.01351315 337 1518731100 2018.02.15 21:45 10.94390000 10.93618000 10.93547000 10.94440000 10.95158470 0.01305279 356 1518732000 2018.02.15 22:00 10.93644000 10.94060000 10.93540000 10.94359000 10.95053854 0.01218291 408 1518732900 2018.02.15 22:15 10.94116000 10.93848000 10.93390000 10.94186000 10.94939011 0.01250130 250 1518733800 2018.02.15 22:30 10.93848000 10.94179000 10.93815000 10.94388000 10.94866629 0.01220792 288 1518734700 2018.02.15 22:45 10.94205000 10.94687000 10.94205000 10.94771000 10.94849521 0.01079559 257 1518735600 2018.02.15 23:00 10.94687000 10.94406000 10.94262000 10.94857000 10.94807281 0.00866020 222 1518736500 2018.02.15 23:15 10.94440000 10.94440000 10.94205000 10.94540000 10.94772302 0.00697557 172 1518737400 2018.02.15 23:30 10.94440000 10.94290000 10.94140000 10.94540000 10.94726368 0.00560861 163 1518738300 2018.02.15 23:45 10.94240000 10.94090000 10.93872000 10.94490000 10.94665762 0.00492153 221 1518739200 2018.02.16 00:00 10.93740000 10.94537000 10.93740000 10.94747000 10.94653499 0.00484320 104 1518740100 2018.02.16 00:15 10.94537000 10.94498000 10.94400000 10.94542000 10.94638689 0.00435670 28 1518741000 2018.02.16 00:30 10.94399000 10.93830000 10.93790000 10.94650000 10.94561671 0.00418442 349 1518741900 2018.02.16 00:45 10.93910000 10.94030000 10.93740000 10.94260000 10.94511036 0.00390410 349 1518742800 2018.02.16 01:00 10.94030000 10.94639000 10.93940000 10.95190000 10.94523223 0.00397960 1121 1518743700 2018.02.16 01:15 10.94682000 10.94651000 10.94305000 10.95096000 10.94535392 0.00397795 492 1518744600 2018.02.16 01:30 10.94633000 10.94731000 10.94604000 10.94965000 10.94554022 0.00401788 99 1518745500 2018.02.16 01:45 10.94712000 10.95271000 10.94696000 10.95271000 10.94622305 0.00460220 105 1518746400 2018.02.16 02:00 10.95238000 10.94927000 10.94825000 10.95238000 10.94651324 0.00475814 142 1518747300 2018.02.16 02:15 10.94927000 10.95073000 10.94851000 10.95145000 10.94691483 0.00503374 120 1518748200 2018.02.16 02:30 10.95039000 10.94925000 10.94925000 10.95106000 10.94713723 0.00513228 41 1518749100 2018.02.16 02:45 10.94957000 10.94885000 10.94776000 10.95145000 10.94730035 0.00460525 75 1518750000 2018.02.16 03:00 10.94848000 10.94801000 10.94696000 10.94848000 10.94736794 0.00438798 59 1518750900 2018.02.16 03:15 10.94769000 10.94933000 10.94769000 10.94979000 10.94755480 0.00400953 25 1518751800 2018.02.16 03:30 10.94966000 10.94838000 10.94794000 10.95043000 10.94763339 0.00382902 48 1518752700 2018.02.16 03:45 10.94812000 10.94978000 10.94807000 10.95122000 10.94783783 0.00392610 158 1518753600 2018.02.16 04:00 10.94942000 10.94891000 10.94807000 10.95050000 10.94793994 0.00387498 201 1518754500 2018.02.16 04:15 10.94925000 10.94139000 10.93812000 10.95124000 10.94731614 0.00388585 376 1518755400 2018.02.16 04:30 10.94105000 10.94355000 10.93381000 10.94518000 10.94695746 0.00379275 438 1518756300 2018.02.16 04:45 10.94388000 10.94346000 10.94289000 10.94550000 10.94662437 0.00361396 176 1518757200 2018.02.16 05:00 10.94346000 10.94519000 10.94177000 10.94533000 10.94648776 0.00362010 214 1518758100 2018.02.16 05:15 10.94455000 10.94630000 10.94291000 10.94711000 10.94646988 0.00360569 198 1518759000 2018.02.16 05:30 10.94630000 10.94360000 10.94293000 10.94662000 10.94619656 0.00322779 189 1518759900 2018.02.16 05:45 10.94324000 10.93878000 10.93844000 10.94497000 10.94549022 0.00359192 189 1518760800 2018.02.16 06:00 10.93913000 10.94113000 10.93727000 10.94678000 10.94507496 0.00386321 481 1518761700 2018.02.16 06:15 10.94113000 10.94589000 10.94113000 10.94765000 10.94515258 0.00382430 363 1518762600 2018.02.16 06:30 10.94589000 10.94991000 10.94401000 10.95360000 10.94560567 0.00378262 318 1518763500 2018.02.16 06:45 10.95024000 10.94440000 10.94258000 10.95024000 10.94549084 0.00346861 334 1518764400 2018.02.16 07:00 10.94440000 10.94490000 10.94240000 10.94690000 10.94543457 0.00337711 144 1518765300 2018.02.16 07:15 10.94440000 10.94390000 10.94290000 10.94590000 10.94528842 0.00319887 142 1518766200 2018.02.16 07:30 10.94440000 10.94340000 10.94240000 10.94540000 10.94510857 0.00311736 116 1518767100 2018.02.16 07:45 10.94290000 10.93940000 10.93840000 10.94390000 10.94456490 0.00328690 119 1518768000 2018.02.16 08:00 10.94040000 10.94340000 10.93940000 10.94408000 10.94445396 0.00321427 264 1518768900 2018.02.16 08:15 10.94340000 10.94390000 10.94290000 10.94654000 10.94440120 0.00302712 268 1518769800 2018.02.16 08:30 10.94422000 10.94569000 10.94422000 10.94790000 10.94452394 0.00291274 349 1518770700 2018.02.16 08:45 10.94535000 10.93885000 10.93808000 10.94632000 10.94398357 0.00286694 241 1518771600 2018.02.16 09:00 10.93938000 10.93928000 10.93552000 10.94300000 10.94353561 0.00277752 864 1518772500 2018.02.16 09:15 10.93947000 10.92926000 10.92591000 10.94075000 10.94217603 0.00415647 892 1518773400 2018.02.16 09:30 10.92926000 10.93214000 10.92720000 10.93867000 10.94122021 0.00480216 1006 1518774300 2018.02.16 09:45 10.93214000 10.92680000 10.92319000 10.93393000 10.93984686 0.00594380 1358 1518775200 2018.02.16 10:00 10.92702000 10.92557000 10.91990000 10.93290000 10.93848716 0.00687326 1837 1518776100 2018.02.16 10:15 10.92538000 10.92030000 10.91736000 10.92996000 10.93675505 0.00809888 1015 1518777000 2018.02.16 10:30 10.92047000 10.90532000 10.90469000 10.92271000 10.93376123 0.01112436 1026 1518777900 2018.02.16 10:45 10.90551000 10.90367000 10.89990000 10.91289000 10.93089540 0.01360577 1325 1518778800 2018.02.16 11:00 10.90384000 10.90672000 10.90080000 10.90885000 10.92859298 0.01506714 1183 1518779700 2018.02.16 11:15 10.90644000 10.88985000 10.88756000 10.90665000 10.92490318 0.01781166 1495 1518780600 2018.02.16 11:30 10.89039000 10.89243000 10.88641000 10.90779000 10.92181049 0.01916194 1607 1518781500 2018.02.16 11:45 10.89225000 10.88837000 10.88217000 10.89225000 10.91862568 0.02071330 1424 1518782400 2018.02.16 12:00 10.88822000 10.89593000 10.88500000 10.89593000 10.91646419 0.02103813 1271 1518783300 2018.02.16 12:15 10.89593000 10.90232000 10.88935000 10.90262000 10.91511712 0.02068834 1282 1518784200 2018.02.16 12:30 10.90232000 10.90955000 10.89615000 10.90995000 10.91458692 0.01984674 1177 1518785100 2018.02.16 12:45 10.90955000 10.92228000 10.90709000 10.92624000 10.91531960 0.01901273 1503 1518786000 2018.02.16 13:00 10.92214000 10.92845000 10.91865000 10.93164000 10.91657011 0.01808880 1094 1518786900 2018.02.16 13:15 10.92860000 10.93190000 10.92591000 10.93326000 10.91803010 0.01741441 882 1518787800 2018.02.16 13:30 10.93190000 10.92207000 10.91890000 10.93290000 10.91841485 0.01636699 777 1518788700 2018.02.16 13:45 10.92207000 10.91592000 10.91338000 10.92267000 10.91817725 0.01566721 842 1518789600 2018.02.16 14:00 10.91608000 10.91578000 10.91296000 10.91890000 10.91794894 0.01487536 1236 1518790500 2018.02.16 14:15 10.91562000 10.91541000 10.91210000 10.91942000 10.91770713 0.01458232 1355 1518791400 2018.02.16 14:30 10.91527000 10.90540000 10.90540000 10.91566000 10.91653503 0.01399737 1015 1518792300 2018.02.16 14:45 10.90556000 10.90420000 10.89940000 10.90804000 10.91536026 0.01358162 1172 1518793200 2018.02.16 15:00 10.90411000 10.90056000 10.89491000 10.90801000 10.91395071 0.01318159 1477 1518794100 2018.02.16 15:15 10.90042000 10.89689000 10.89486000 10.90298000 10.91232588 0.01297922 1427 1518795000 2018.02.16 15:30 10.89689000 10.90631000 10.89090000 10.90631000 10.91175294 0.01276102 1950 1518795900 2018.02.16 15:45 10.90631000 10.90322000 10.89890000 10.90761000 10.91094028 0.01254013 1874 1518796800 2018.02.16 16:00 10.90337000 10.91247000 10.90210000 10.91629000 10.91108597 0.01254469 2896 1518797700 2018.02.16 16:15 10.91247000 10.91191000 10.90660000 10.91740000 10.91116445 0.01162660 2291 1518798600 2018.02.16 16:30 10.91191000 10.90922000 10.90637000 10.91595000 10.91097926 0.01083452 2583 1518799500 2018.02.16 16:45 10.90922000 10.91179000 10.90420000 10.91827000 10.91105648 0.00958391 2196 1518800400 2018.02.16 17:00 10.91059000 10.90920000 10.90784000 10.92074000 10.91087967 0.00899205 1714 1518801300 2018.02.16 17:15 10.90920000 10.90340000 10.89906000 10.90970000 10.91016732 0.00904458 1894 1518802200 2018.02.16 17:30 10.90340000 10.90240000 10.90080000 10.90879000 10.90942757 0.00933973 1762 1518803100 2018.02.16 17:45 10.90257000 10.89033000 10.88679000 10.90958000 10.90760876 0.01010055 2396 1518804000 2018.02.16 18:00 10.89019000 10.89021000 10.88250000 10.89820000 10.90595173 0.00996231 2818 1518804900 2018.02.16 18:15 10.89021000 10.90031000 10.89021000 10.90320000 10.90541443 0.00823955 1898 1518805800 2018.02.16 18:30 10.90010000 10.90894000 10.89789000 10.90914000 10.90575019 0.00738692 1249 1518806700 2018.02.16 18:45 10.90894000 10.90150000 10.90036000 10.91152000 10.90534541 0.00705924 880 1518807600 2018.02.16 19:00 10.90150000 10.90272000 10.89848000 10.90417000 10.90509537 0.00665454 476 1518808500 2018.02.16 19:15 10.90293000 10.90038000 10.89872000 10.90359000 10.90464629 0.00623738 308 1518809400 2018.02.16 19:30 10.90038000 10.89565000 10.88850000 10.90193000 10.90378950 0.00640111 719 1518810300 2018.02.16 19:45 10.89545000 10.90191000 10.89142000 10.90253000 10.90361050 0.00639372 421 1518811200 2018.02.16 20:00 10.90194000 10.89811000 10.89770000 10.90897000 10.90308664 0.00643412 614 1518812100 2018.02.16 20:15 10.89811000 10.90262000 10.89690000 10.90633000 10.90304220 0.00628448 453 1518813000 2018.02.16 20:30 10.90262000 10.89995000 10.89855000 10.90440000 10.90274771 0.00627615 456 1518813900 2018.02.16 20:45 10.89995000 10.90949000 10.89958000 10.90949000 10.90338983 0.00644817 567 1518814800 2018.02.16 21:00 10.91012000 10.91028000 10.90243000 10.91207000 10.90404604 0.00638368 733 1518815700 2018.02.16 21:15 10.90969000 10.90890000 10.90438000 10.91120000 10.90450832 0.00633582 447 1518816600 2018.02.16 21:30 10.90866000 10.90818000 10.90643000 10.90946000 10.90485800 0.00640423 325 1518817500 2018.02.16 21:45 10.90818000 10.91024000 10.90664000 10.91153000 10.90537057 0.00651905 425 1518818400 2018.02.16 22:00 10.91049000 10.90604000 10.90451000 10.91124000 10.90543433 0.00649209 337 1518819300 2018.02.16 22:15 10.90604000 10.90896000 10.90604000 10.91032000 10.90577011 0.00666379 323 1518820200 2018.02.16 22:30 10.90896000 10.90366000 10.90350000 10.90965000 10.90556914 0.00655403 193 1518821100 2018.02.16 22:45 10.90393000 10.90090000 10.90047000 10.90667000 10.90512446 0.00554478 199 1518822000 2018.02.16 23:00 10.90090000 10.90250000 10.90090000 10.90387000 10.90487451 0.00441569 188 1518822900 2018.02.16 23:15 10.90250000 10.90673000 10.90240000 10.90834000 10.90505123 0.00433978 155 1518823800 2018.02.16 23:30 10.90673000 10.90595000 10.90567000 10.90673000 10.90513683 0.00427378 51 1518824700 2018.02.16 23:45 10.90558000 10.90565000 10.90228000 10.90739000 10.90518570 0.00420565 74 1518998400 2018.02.19 00:00 10.90032000 10.90190000 10.89095000 10.90942000 10.90487278 0.00418682 149 1518999300 2018.02.19 00:15 10.90200000 10.90308000 10.89940000 10.90429000 10.90470203 0.00407366 65 1519000200 2018.02.19 00:30 10.90308000 10.90762000 10.90298000 10.90775000 10.90497994 0.00357224 68 1519001100 2018.02.19 00:45 10.90762000 10.89880000 10.89846000 10.90903000 10.90439137 0.00381358 46 1519002000 2018.02.19 01:00 10.89933000 10.90390000 10.89714000 10.90540000 10.90434457 0.00355906 235 1519002900 2018.02.19 01:15 10.90440000 10.90300000 10.90001000 10.90540000 10.90421652 0.00358695 117 1519003800 2018.02.19 01:30 10.90264000 10.89976000 10.89723000 10.90264000 10.90379209 0.00374559 103 1519004700 2018.02.19 01:45 10.89934000 10.90256000 10.89788000 10.90446000 10.90367475 0.00357253 152 1519005600 2018.02.19 02:00 10.90282000 10.89640000 10.89561000 10.90440000 10.90298191 0.00380605 196 1519006500 2018.02.19 02:15 10.89640000 10.89990000 10.89640000 10.90114000 10.90268840 0.00371055 176 1519007400 2018.02.19 02:30 10.89990000 10.89549000 10.89549000 10.90195000 10.90200284 0.00399460 168 1519008300 2018.02.19 02:45 10.89627000 10.89273000 10.88796000 10.89971000 10.90111971 0.00425756 326 1519009200 2018.02.19 03:00 10.89307000 10.89471000 10.89012000 10.89742000 10.90050926 0.00447927 183 1519010100 2018.02.19 03:15 10.89435000 10.90527000 10.89239000 10.90706000 10.90096266 0.00411223 480 1519011000 2018.02.19 03:30 10.90527000 10.89786000 10.89737000 10.90657000 10.90066717 0.00415650 168 1519011900 2018.02.19 03:45 10.89793000 10.89778000 10.89395000 10.90196000 10.90039220 0.00424181 172 1519012800 2018.02.19 04:00 10.89822000 10.89964000 10.89777000 10.90304000 10.90032057 0.00422874 146 1519013700 2018.02.19 04:15 10.90008000 10.90439000 10.89955000 10.90659000 10.90070813 0.00405212 138 1519014600 2018.02.19 04:30 10.90435000 10.90294000 10.89799000 10.90550000 10.90092069 0.00391876 164 1519015500 2018.02.19 04:45 10.90238000 10.90390000 10.90212000 10.90571000 10.90120443 0.00386719 170 1519016400 2018.02.19 05:00 10.90428000 10.90510000 10.90290000 10.90610000 10.90157544 0.00402131 187 1519017300 2018.02.19 05:15 10.90510000 10.90530000 10.90360000 10.90648000 10.90193016 0.00417014 223 1519018200 2018.02.19 05:30 10.90530000 10.90744000 10.90313000 10.90871000 10.90245491 0.00432493 187 1519019100 2018.02.19 05:45 10.90780000 10.90538000 10.90538000 10.90891000 10.90273349 0.00438829 203 1519020000 2018.02.19 06:00 10.90540000 10.90688000 10.90431000 10.90726000 10.90312839 0.00461734 259 1519020900 2018.02.19 06:15 10.90696000 10.90579000 10.90553000 10.90784000 10.90338188 0.00475214 256 1519021800 2018.02.19 06:30 10.90585000 10.90340000 10.90250000 10.90659000 10.90338360 0.00468326 303 1519022700 2018.02.19 06:45 10.90340000 10.90250000 10.90140000 10.90390000 10.90329945 0.00465314 240 1519023600 2018.02.19 07:00 10.90270000 10.90370000 10.90250000 10.90543000 10.90333760 0.00440225 254 1519024500 2018.02.19 07:15 10.90380000 10.90270000 10.90200000 10.90655000 10.90327688 0.00432066 386 1519025400 2018.02.19 07:30 10.90300000 10.89810000 10.89690000 10.90380000 10.90278384 0.00402889 406 1519026300 2018.02.19 07:45 10.89800000 10.89722000 10.89659000 10.90007000 10.90225395 0.00356452 289 1519027200 2018.02.19 08:00 10.89690000 10.89755000 10.89590000 10.89900000 10.90180596 0.00339337 374 1519028100 2018.02.19 08:15 10.89780000 10.89800000 10.89700000 10.89959000 10.90144348 0.00348041 417 1519029000 2018.02.19 08:30 10.89839000 10.90252000 10.89750000 10.90252000 10.90154601 0.00336461 297 1519029900 2018.02.19 08:45 10.90252000 10.89939000 10.89864000 10.90252000 10.90134067 0.00336387 397 1519030800 2018.02.19 09:00 10.89939000 10.89232000 10.88971000 10.90248000 10.90048156 0.00418317 894 1519031700 2018.02.19 09:15 10.89232000 10.89371000 10.88610000 10.89438000 10.89983665 0.00458312 1524 1519032600 2018.02.19 09:30 10.89352000 10.89013000 10.88279000 10.89405000 10.89891221 0.00532307 1028 1519033500 2018.02.19 09:45 10.89028000 10.88335000 10.88191000 10.89237000 10.89743009 0.00668525 1126 1519034400 2018.02.19 10:00 10.88318000 10.88884000 10.88244000 10.89068000 10.89661199 0.00700171 1045 1519035300 2018.02.19 10:15 10.88884000 10.90623000 10.88772000 10.90792000 10.89752799 0.00677256 1064 1519036200 2018.02.19 10:30 10.90606000 10.89831000 10.89643000 10.90715000 10.89760247 0.00638762 555 1519037100 2018.02.19 10:45 10.89831000 10.90177000 10.89567000 10.90478000 10.89799938 0.00616401 1016 1519038000 2018.02.19 11:00 10.90177000 10.90743000 10.90177000 10.91123000 10.89889753 0.00617577 764 1519038900 2018.02.19 11:15 10.90720000 10.91149000 10.90343000 10.91335000 10.90009681 0.00671167 595 1519039800 2018.02.19 11:30 10.91172000 10.91511000 10.90659000 10.91550000 10.90152664 0.00771161 645 1519040700 2018.02.19 11:45 10.91511000 10.91718000 10.91108000 10.92380000 10.90301744 0.00881444 1276 1519041600 2018.02.19 12:00 10.91718000 10.91329000 10.90570000 10.91880000 10.90399578 0.00940087 1386 1519042500 2018.02.19 12:15 10.91361000 10.91113000 10.90697000 10.91482000 10.90467523 0.00975507 867 1519043400 2018.02.19 12:30 10.91113000 10.90580000 10.90488000 10.91480000 10.90478235 0.00968227 772 1519044300 2018.02.19 12:45 10.90597000 10.90846000 10.90431000 10.90892000 10.90513260 0.00967288 542 1519045200 2018.02.19 13:00 10.90829000 10.91625000 10.90650000 10.91629000 10.90619140 0.01012084 675 1519046100 2018.02.19 13:15 10.91625000 10.91140000 10.91140000 10.92280000 10.90668746 0.01015605 894 1519047000 2018.02.19 13:30 10.91190000 10.91503000 10.91000000 10.91808000 10.90748198 0.01049441 607 1519047900 2018.02.19 13:45 10.91484000 10.91220000 10.91073000 10.91484000 10.90793132 0.01050855 360 1519048800 2018.02.19 14:00 10.91237000 10.90607000 10.90540000 10.91309000 10.90775405 0.00988145 440 1519049700 2018.02.19 14:15 10.90607000 10.90549000 10.90396000 10.90740000 10.90753843 0.00935065 446 1519050600 2018.02.19 14:30 10.90549000 10.90180000 10.90105000 10.90585000 10.90699191 0.00857055 445 1519051500 2018.02.19 14:45 10.90164000 10.89767000 10.89558000 10.90197000 10.90610411 0.00718519 813 1519052400 2018.02.19 15:00 10.89741000 10.89988000 10.89660000 10.90466000 10.90551134 0.00643261 934 1519053300 2018.02.19 15:15 10.89988000 10.89690000 10.89040000 10.90267000 10.90469121 0.00701520 866 1519054200 2018.02.19 15:30 10.89690000 10.88490000 10.87990000 10.89690000 10.90280633 0.00888125 1064 1519055100 2018.02.19 15:45 10.88490000 10.88465000 10.88180000 10.88780000 10.90107716 0.01047419 1781 1519056000 2018.02.19 16:00 10.88465000 10.88760000 10.88440000 10.89005000 10.89979362 0.01134837 948 1519056900 2018.02.19 16:15 10.88800000 10.88400000 10.88310000 10.88980000 10.89828946 0.01218823 690 1519057800 2018.02.19 16:30 10.88400000 10.88212000 10.88120000 10.88910000 10.89674952 0.01271058 1172 1519058700 2018.02.19 16:45 10.88212000 10.88798000 10.88025000 10.89090000 10.89591432 0.01231726 891 1519059600 2018.02.19 17:00 10.88798000 10.88862000 10.88555000 10.89010000 10.89521963 0.01202505 919 1519060500 2018.02.19 17:15 10.88862000 10.90629000 10.88861000 10.90750000 10.89627395 0.01144048 1420 1519061400 2018.02.19 17:30 10.90622000 10.89820000 10.89681000 10.90682000 10.89645738 0.01120931 1137 1519062300 2018.02.19 17:45 10.89820000 10.89680000 10.89140000 10.90040000 10.89649001 0.01087839 1330 1519063200 2018.02.19 18:00 10.89691000 10.90045000 10.89122000 10.90170000 10.89686715 0.00995261 1077 1519064100 2018.02.19 18:15 10.90059000 10.90147000 10.89987000 10.90516000 10.89730552 0.00947163 602 1519065000 2018.02.19 18:30 10.90123000 10.90517000 10.89678000 10.90681000 10.89805452 0.00888788 396 1519065900 2018.02.19 18:45 10.90495000 10.89760000 10.89382000 10.90692000 10.89801123 0.00829436 454 1519066800 2018.02.19 19:00 10.89760000 10.89562000 10.89425000 10.89930000 10.89778349 0.00803671 473 1519067700 2018.02.19 19:15 10.89562000 10.89830000 10.89273000 10.89890000 10.89783269 0.00786945 369 1519068600 2018.02.19 19:30 10.89830000 10.90140000 10.89830000 10.90200000 10.89817243 0.00799791 324 1519069500 2018.02.19 19:45 10.90190000 10.89930000 10.89930000 10.90337000 10.89827982 0.00804612 426 1519070400 2018.02.19 20:00 10.89917000 10.90020000 10.89526000 10.90720000 10.89846269 0.00812858 655 1519071300 2018.02.19 20:15 10.90013000 10.89650000 10.89650000 10.90240000 10.89827577 0.00805182 207 1519072200 2018.02.19 20:30 10.89650000 10.89640000 10.89390000 10.89810000 10.89809712 0.00742150 127 1519073100 2018.02.19 20:45 10.89540000 10.89590000 10.89240000 10.89590000 10.89788787 0.00674116 83 1519074000 2018.02.19 21:00 10.89540000 10.89840000 10.89390000 10.89910000 10.89793665 0.00634811 190 1519074900 2018.02.19 21:15 10.89790000 10.89540000 10.89240000 10.89840000 10.89769506 0.00552863 222 1519075800 2018.02.19 21:30 10.89550000 10.89540000 10.89390000 10.89590000 10.89747649 0.00433365 62 1519076700 2018.02.19 21:45 10.89490000 10.88761000 10.88710000 10.89790000 10.89653682 0.00453195 177 1519077600 2018.02.19 22:00 10.88761000 10.88800000 10.88490000 10.89152000 10.89572379 0.00486152 354 1519078500 2018.02.19 22:15 10.88800000 10.88940000 10.88490000 10.89340000 10.89512152 0.00466929 189 1519079400 2018.02.19 22:30 10.88920000 10.88845000 10.88386000 10.89049000 10.89448614 0.00505644 226 1519080300 2018.02.19 22:45 10.88845000 10.88470000 10.88220000 10.88890000 10.89355413 0.00577714 240 1519081200 2018.02.19 23:00 10.88480000 10.88510000 10.88349000 10.88702000 10.89274897 0.00612973 185 1519082100 2018.02.19 23:15 10.88510000 10.88816000 10.88360000 10.89070000 10.89231193 0.00603445 243 1519083000 2018.02.19 23:30 10.88840000 10.88860000 10.88480000 10.88910000 10.89195841 0.00546055 125 1519083900 2018.02.19 23:45 10.88840000 10.88990000 10.88690000 10.89190000 10.89176237 0.00537946 162 1519084800 2018.02.20 00:00 10.88590000 10.88970000 10.88140000 10.89110000 10.89156595 0.00537303 112 1519085700 2018.02.20 00:15 10.88950000 10.87936000 10.87936000 10.89080000 10.89040348 0.00601377 285 1519086600 2018.02.20 00:30 10.88120000 10.88740000 10.88019000 10.89080000 10.89011744 0.00557713 214 1519087500 2018.02.20 00:45 10.88740000 10.88790000 10.88690000 10.88920000 10.88990625 0.00523381 55 1519088400 2018.02.20 01:00 10.88740000 10.89393000 10.88600000 10.89516000 10.89028947 0.00476878 5229 1519089300 2018.02.20 01:15 10.89414000 10.89231000 10.89147000 10.89560000 10.89048190 0.00459635 123 1519090200 2018.02.20 01:30 10.89190000 10.88991000 10.88865000 10.89262000 10.89042743 0.00439519 77 1519091100 2018.02.20 01:45 10.88984000 10.89044000 10.88913000 10.89186000 10.89042863 0.00422167 89 1519092000 2018.02.20 02:00 10.89008000 10.89014000 10.88931000 10.89210000 10.89040114 0.00381794 132 1519092900 2018.02.20 02:15 10.89050000 10.89082000 10.88989000 10.89192000 10.89044103 0.00366885 77 1519093800 2018.02.20 02:30 10.89047000 10.88990000 10.88857000 10.89119000 10.89038950 0.00347233 101 1519094700 2018.02.20 02:45 10.89022000 10.89390000 10.88872000 10.89870000 10.89072384 0.00365979 327 1519095600 2018.02.20 03:00 10.89327000 10.90057000 10.89263000 10.90090000 10.89166157 0.00458145 296 1519096500 2018.02.20 03:15 10.90023000 10.89982000 10.89754000 10.90604000 10.89243856 0.00521242 315 1519097400 2018.02.20 03:30 10.90011000 10.89815000 10.89694000 10.90240000 10.89298251 0.00551100 259 1519098300 2018.02.20 03:45 10.89786000 10.89218000 10.89190000 10.89848000 10.89290608 0.00516355 306 1519099200 2018.02.20 04:00 10.89275000 10.89470000 10.89208000 10.89630000 10.89307693 0.00493192 260 1519100100 2018.02.20 04:15 10.89470000 10.89810000 10.89440000 10.89903000 10.89355532 0.00507389 177 1519101000 2018.02.20 04:30 10.89810000 10.90704000 10.89719000 10.90752000 10.89483957 0.00609721 273 1519101900 2018.02.20 04:45 10.90669000 10.90402000 10.90285000 10.90725000 10.89571390 0.00657659 116 1519102800 2018.02.20 05:00 10.90402000 10.90208000 10.90094000 10.90423000 10.89632019 0.00676414 95 1519103700 2018.02.20 05:15 10.90237000 10.90192000 10.90147000 10.90292000 10.89685351 0.00586112 70 1519104600 2018.02.20 05:30 10.90202000 10.90235000 10.90143000 10.90450000 10.89737698 0.00570552 113 1519105500 2018.02.20 05:45 10.90262000 10.89631000 10.89367000 10.90323000 10.89727537 0.00528555 119 1519106400 2018.02.20 06:00 10.89631000 10.89610000 10.89583000 10.89795000 10.89716343 0.00522436 97 1519107300 2018.02.20 06:15 10.89639000 10.89573000 10.89382000 10.89700000 10.89702691 0.00511014 209 1519108200 2018.02.20 06:30 10.89565000 10.89861000 10.89542000 10.89982000 10.89717768 0.00486762 168 1519109100 2018.02.20 06:45 10.89894000 10.89812000 10.89766000 10.89950000 10.89726743 0.00462747 142 1519110000 2018.02.20 07:00 10.89782000 10.89625000 10.89570000 10.90014000 10.89717053 0.00436398 154 1519110900 2018.02.20 07:15 10.89625000 10.89718000 10.89595000 10.89851000 10.89717143 0.00412627 151 1519111800 2018.02.20 07:30 10.89712000 10.90026000 10.89589000 10.90137000 10.89746558 0.00375028 147 1519112700 2018.02.20 07:45 10.90057000 10.89954000 10.89675000 10.90058000 10.89766314 0.00361883 242 1519113600 2018.02.20 08:00 10.89983000 10.89647000 10.89422000 10.90013000 10.89754951 0.00360608 492 1519114500 2018.02.20 08:15 10.89618000 10.89918000 10.89411000 10.89955000 10.89770480 0.00354136 367 1519115400 2018.02.20 08:30 10.89963000 10.89555000 10.89504000 10.90140000 10.89749958 0.00362859 232 1519116300 2018.02.20 08:45 10.89573000 10.90052000 10.89321000 10.90052000 10.89778724 0.00338032 314 1519117200 2018.02.20 09:00 10.89932000 10.89740000 10.89099000 10.90218000 10.89775036 0.00332542 1712 1519118100 2018.02.20 09:15 10.89757000 10.89293000 10.89105000 10.90047000 10.89729127 0.00366882 1058 1519119000 2018.02.20 09:30 10.89310000 10.88973000 10.88402000 10.89721000 10.89657115 0.00362275 1632 1519119900 2018.02.20 09:45 10.88973000 10.89814000 10.88973000 10.89885000 10.89672057 0.00318631 1084 1519120800 2018.02.20 10:00 10.89795000 10.90618000 10.89610000 10.91208000 10.89762147 0.00344014 1517 1519121700 2018.02.20 10:15 10.90618000 10.91132000 10.90356000 10.91138000 10.89892609 0.00446999 1249 1519122600 2018.02.20 10:30 10.91132000 10.90794000 10.89850000 10.91749000 10.89978456 0.00496273 1850 1519123500 2018.02.20 10:45 10.90774000 10.90472000 10.90097000 10.91628000 10.90025460 0.00511015 1632 1519124400 2018.02.20 11:00 10.90490000 10.91369000 10.90190000 10.91740000 10.90153416 0.00605260 1403 1519125300 2018.02.20 11:15 10.91369000 10.91895000 10.91307000 10.93775000 10.90319281 0.00736164 1679 1519126200 2018.02.20 11:30 10.91917000 10.94709000 10.91693000 10.95378000 10.90737350 0.01280299 2290 1519127100 2018.02.20 11:45 10.94709000 10.96870000 10.94682000 10.96980000 10.91321412 0.01962502 2453 1519128000 2018.02.20 12:00 10.96885000 10.97810000 10.96068000 10.98006000 10.91939372 0.02538888 1445 1519128900 2018.02.20 12:15 10.97778000 10.97972000 10.96740000 10.98619000 10.92513908 0.02969613 1642 1519129800 2018.02.20 12:30 10.97953000 10.96391000 10.96140000 10.97980000 10.92883155 0.03144544 1273 1519130700 2018.02.20 12:45 10.96375000 10.96372000 10.96049000 10.96664000 10.93215426 0.03263774 901 1519131600 2018.02.20 13:00 10.96387000 10.96422000 10.96238000 10.96839000 10.93520814 0.03324853 887 1519132500 2018.02.20 13:15 10.96422000 10.95264000 10.95126000 10.96439000 10.93686832 0.03291274 851 1519133400 2018.02.20 13:30 10.95298000 10.95220000 10.94866000 10.95575000 10.93832848 0.03209525 813 1519134300 2018.02.20 13:45 10.95239000 10.94600000 10.93876000 10.95239000 10.93905910 0.03114628 1232 1519135200 2018.02.20 14:00 10.94600000 10.93645000 10.93476000 10.94668000 10.93881061 0.02969193 1119 1519136100 2018.02.20 14:15 10.93662000 10.94175000 10.93662000 10.94259000 10.93909056 0.02788797 936 1519137000 2018.02.20 14:30 10.94159000 10.94014000 10.93448000 10.94217000 10.93919050 0.02560943 757 1519137900 2018.02.20 14:45 10.94027000 10.94710000 10.93864000 10.94813000 10.93994379 0.02388947 1222 1519138800 2018.02.20 15:00 10.94695000 10.96540000 10.94651000 10.96684000 10.94236819 0.02294684 1141 1519139700 2018.02.20 15:15 10.96540000 10.96540000 10.96390000 10.97383000 10.94456169 0.02203315 1389 1519140600 2018.02.20 15:30 10.96540000 10.96415000 10.96349000 10.97144000 10.94642725 0.02044885 1616 1519141500 2018.02.20 15:45 10.96401000 10.96165000 10.95940000 10.97139000 10.94787703 0.01800609 2034 1519142400 2018.02.20 16:00 10.96165000 10.96383000 10.95771000 10.96571000 10.94939636 0.01599880 1652 1519143300 2018.02.20 16:15 10.96383000 10.96126000 10.95773000 10.96913000 10.95052623 0.01407469 1668 1519144200 2018.02.20 16:30 10.96111000 10.95481000 10.95290000 10.96239000 10.95093421 0.01385776 1538 1519145100 2018.02.20 16:45 10.95457000 10.95107000 10.94619000 10.95717000 10.95094714 0.01326963 1307 1519146000 2018.02.20 17:00 10.95107000 10.94582000 10.94224000 10.95689000 10.95045884 0.01207341 1802 1519146900 2018.02.20 17:15 10.94605000 10.95150000 10.94407000 10.95411000 10.95055800 0.01010886 1468 1519147800 2018.02.20 17:30 10.95165000 10.96317000 10.94970000 10.96369000 10.95175914 0.00963989 2079 1519148700 2018.02.20 17:45 10.96317000 10.97740000 10.95491000 10.98234000 10.95420113 0.01035986 2464 1519149600 2018.02.20 18:00 10.97740000 10.96799000 10.96140000 10.97870000 10.95551436 0.01049586 2117 1519150500 2018.02.20 18:15 10.96818000 10.97356000 10.96711000 10.97886000 10.95723299 0.01120206 2361 1519151400 2018.02.20 18:30 10.97337000 10.97469000 10.97009000 10.97720000 10.95889556 0.01186639 909 1519152300 2018.02.20 18:45 10.97469000 10.98263000 10.97284000 10.98430000 10.96115598 0.01277073 917 1519153200 2018.02.20 19:00 10.98231000 10.98031000 10.97890000 10.98490000 10.96298018 0.01234206 851 1519154100 2018.02.20 19:15 10.98040000 10.97628000 10.97628000 10.98351000 10.96424683 0.01179641 547 1519155000 2018.02.20 19:30 10.97630000 10.97410000 10.97260000 10.97889000 10.96518522 0.01068741 430 1519155900 2018.02.20 19:45 10.97406000 10.97351000 10.97252000 10.97574000 10.96597806 0.00999962 309 1519156800 2018.02.20 20:00 10.97332000 10.97708000 10.97083000 10.97769000 10.96703539 0.01025052 399 1519157700 2018.02.20 20:15 10.97708000 10.97683000 10.97434000 10.97851000 10.96796821 0.01046835 298 1519158600 2018.02.20 20:30 10.97655000 10.96961000 10.96764000 10.97706000 10.96812457 0.01044280 348 1519159500 2018.02.20 20:45 10.96984000 10.97081000 10.96343000 10.97208000 10.96838032 0.01035788 405 1519160400 2018.02.20 21:00 10.97056000 10.96424000 10.96133000 10.97173000 10.96798601 0.01035501 334 1519161300 2018.02.20 21:15 10.96424000 10.97782000 10.96376000 10.97785000 10.96892258 0.01041513 360 1519162200 2018.02.20 21:30 10.97782000 10.97381000 10.97279000 10.97887000 10.96938805 0.00994087 235 1519163100 2018.02.20 21:45 10.97381000 10.97493000 10.97177000 10.97685000 10.96991585 0.00904624 259 1519164000 2018.02.20 22:00 10.97493000 10.97861000 10.97435000 10.97878000 10.97074387 0.00722871 120 1519164900 2018.02.20 22:15 10.97844000 10.97793000 10.97636000 10.97995000 10.97142826 0.00565403 182 1519165800 2018.02.20 22:30 10.97793000 10.98042000 10.97390000 10.98042000 10.97228462 0.00519590 245 1519166700 2018.02.20 22:45 10.97992000 10.97258000 10.96972000 10.97992000 10.97231275 0.00505448 228 1519167600 2018.02.20 23:00 10.97286000 10.96484000 10.96457000 10.97348000 10.97160106 0.00559929 148 1519168500 2018.02.20 23:15 10.96511000 10.96812000 10.96441000 10.96871000 10.97126953 0.00581119 149 1519169400 2018.02.20 23:30 10.96802000 10.96863000 10.96641000 10.96929000 10.97101814 0.00592005 195 1519170300 2018.02.20 23:45 10.96863000 10.96939000 10.96720000 10.97197000 10.97086308 0.00540640 168 1519171200 2018.02.21 00:00 10.96440000 10.96319000 10.96210000 10.98020000 10.97013231 0.00555308 116 1519172100 2018.02.21 00:15 10.96330000 10.96514000 10.96060000 10.96514000 10.96965685 0.00568074 63 1519173000 2018.02.21 00:30 10.96603000 10.96669000 10.96514000 10.96791000 10.96937430 0.00574138 39 1519173900 2018.02.21 00:45 10.96658000 10.96874000 10.96658000 10.96931000 10.96931389 0.00569080 36 1519174800 2018.02.21 01:00 10.97013000 10.97140000 10.96872000 10.97157000 10.96951257 0.00537425 102 1519175700 2018.02.21 01:15 10.97067000 10.97800000 10.96931000 10.97800000 10.97032089 0.00525926 75 1519176600 2018.02.21 01:30 10.97845000 10.97925000 10.97747000 10.97988000 10.97117128 0.00547290 72 1519177500 2018.02.21 01:45 10.97925000 10.97879000 10.97657000 10.97952000 10.97189688 0.00565592 93 1519178400 2018.02.21 02:00 10.97819000 10.97761000 10.97700000 10.97982000 10.97244098 0.00547807 159 1519179300 2018.02.21 02:15 10.97788000 10.97898000 10.97788000 10.98231000 10.97306375 0.00552954 97 1519180200 2018.02.21 02:30 10.97927000 10.97536000 10.97536000 10.98026000 10.97328244 0.00556039 222 1519181100 2018.02.21 02:45 10.97536000 10.97799000 10.97476000 10.97988000 10.97373078 0.00568068 149 1519182000 2018.02.21 03:00 10.97799000 10.97768000 10.97768000 10.98052000 10.97410689 0.00570292 180 1519182900 2018.02.21 03:15 10.97795000 10.97940000 10.97732000 10.98185000 10.97461100 0.00586963 212 1519183800 2018.02.21 03:30 10.97940000 10.97896000 10.97795000 10.97963000 10.97502519 0.00593181 119 1519184700 2018.02.21 03:45 10.97896000 10.97977000 10.97814000 10.98064000 10.97547708 0.00613916 140 1519185600 2018.02.21 04:00 10.98034000 10.97673000 10.97648000 10.98034000 10.97559640 0.00569906 135 1519186500 2018.02.21 04:15 10.97673000 10.97478000 10.97422000 10.97718000 10.97551865 0.00543378 91 1519187400 2018.02.21 04:30 10.97478000 10.97198000 10.97167000 10.97689000 10.97518164 0.00521543 147 1519188300 2018.02.21 04:45 10.97228000 10.97429000 10.97188000 10.97497000 10.97509672 0.00504924 130 1519189200 2018.02.21 05:00 10.97429000 10.97781000 10.97422000 10.98094000 10.97535513 0.00431852 189 1519190100 2018.02.21 05:15 10.97817000 10.97956000 10.97628000 10.98167000 10.97575559 0.00371606 156 1519191000 2018.02.21 05:30 10.97991000 10.97993000 10.97935000 10.98331000 10.97615315 0.00313985 470 1519191900 2018.02.21 05:45 10.98088000 10.98226000 10.97872000 10.98254000 10.97673476 0.00277783 254 1519192800 2018.02.21 06:00 10.98226000 10.97920000 10.97893000 10.98255000 10.97696954 0.00246930 171 1519193700 2018.02.21 06:15 10.97947000 10.98087000 10.97452000 10.98115000 10.97734101 0.00247646 176 1519194600 2018.02.21 06:30 10.98087000 10.98361000 10.97902000 10.98366000 10.97793806 0.00267456 137 1519195500 2018.02.21 06:45 10.98361000 10.98772000 10.98315000 10.99007000 10.97886967 0.00336213 252 1519196400 2018.02.21 07:00 10.98811000 10.98392000 10.98310000 10.98957000 10.97935066 0.00354505 221 1519197300 2018.02.21 07:15 10.98392000 10.98533000 10.98251000 10.98620000 10.97992012 0.00382944 247 1519198200 2018.02.21 07:30 10.98502000 10.98754000 10.98378000 10.98782000 10.98064582 0.00412157 146 1519199100 2018.02.21 07:45 10.98785000 10.98661000 10.98462000 10.98858000 10.98121384 0.00436096 137 1519200000 2018.02.21 08:00 10.98688000 10.98286000 10.97674000 10.98688000 10.98137062 0.00432763 279 1519200900 2018.02.21 08:15 10.98315000 10.98340000 10.98196000 10.98434000 10.98156389 0.00435617 215 1519201800 2018.02.21 08:30 10.98320000 10.98322000 10.98120000 10.98450000 10.98172162 0.00435376 247 1519202700 2018.02.21 08:45 10.98320000 10.96990000 10.96990000 10.98380000 10.98059575 0.00494371 189 1519203600 2018.02.21 09:00 10.96990000 10.97806000 10.96849000 10.97958000 10.98035425 0.00490871 913 1519204500 2018.02.21 09:15 10.97780000 10.97296000 10.96852000 10.97866000 10.97965003 0.00510385 1325 1519205400 2018.02.21 09:30 10.97320000 10.98060000 10.96921000 10.98304000 10.97974051 0.00478749 1355 1519206300 2018.02.21 09:45 10.98074000 10.97796000 10.97290000 10.98297000 10.97957093 0.00470163 1657 1519207200 2018.02.21 10:00 10.97796000 10.96796000 10.96470000 10.97830000 10.97846513 0.00568790 1623 1519208100 2018.02.21 10:15 10.96780000 10.95990000 10.95852000 10.96794000 10.97669702 0.00754883 1141 1519209000 2018.02.21 10:30 10.96040000 10.95596000 10.95484000 10.96888000 10.97472207 0.00943154 1168 1519209900 2018.02.21 10:45 10.95611000 10.95618000 10.95430000 10.96286000 10.97295616 0.01072991 773 1519210800 2018.02.21 11:00 10.95618000 10.95655000 10.95267000 10.96054000 10.97139367 0.01177992 1098 1519211700 2018.02.21 11:15 10.95627000 10.95889000 10.95291000 10.95939000 10.97020284 0.01232871 1245 1519212600 2018.02.21 11:30 10.95889000 10.94157000 10.92889000 10.96071000 10.96747590 0.01434920 1498 1519213500 2018.02.21 11:45 10.94132000 10.95088000 10.93850000 10.95157000 10.96589534 0.01458963 2121 1519214400 2018.02.21 12:00 10.95088000 10.93506000 10.93466000 10.95104000 10.96295864 0.01638549 1473 1519215300 2018.02.21 12:15 10.93506000 10.94113000 10.93188000 10.94207000 10.96087972 0.01690406 1006 1519216200 2018.02.21 12:30 10.94113000 10.94424000 10.93568000 10.94527000 10.95929499 0.01664542 996 1519217100 2018.02.21 12:45 10.94424000 10.94739000 10.93868000 10.94755000 10.95816118 0.01596246 1101 1519218000 2018.02.21 13:00 10.94739000 10.93453000 10.93437000 10.95247000 10.95591059 0.01627078 1379 1519218900 2018.02.21 13:15 10.93453000 10.92561000 10.92102000 10.93453000 10.95302482 0.01694279 1356 1519219800 2018.02.21 13:30 10.92540000 10.90322000 10.90088000 10.92770000 10.94828150 0.01967416 1093 1519220700 2018.02.21 13:45 10.90377000 10.91398000 10.90199000 10.91398000 10.94501469 0.02110197 727 1519221600 2018.02.21 14:00 10.91398000 10.91110000 10.90510000 10.91717000 10.94178472 0.02168094 1315 1519222500 2018.02.21 14:15 10.91160000 10.91437000 10.91160000 10.91886000 10.93917380 0.02183275 1062 1519223400 2018.02.21 14:30 10.91457000 10.92374000 10.91323000 10.92710000 10.93770391 0.02025670 1209 1519224300 2018.02.21 14:45 10.92374000 10.91059000 10.90957000 10.92647000 10.93512163 0.01929807 1120 1519225200 2018.02.21 15:00 10.91035000 10.89764000 10.89223000 10.91285000 10.93155196 0.01985899 1963 1519226100 2018.02.21 15:15 10.89779000 10.90445000 10.89696000 10.90672000 10.92897082 0.01991394 1656 1519227000 2018.02.21 15:30 10.90428000 10.90290000 10.90062000 10.90530000 10.92648788 0.01997382 1223 1519227900 2018.02.21 15:45 10.90290000 10.90716000 10.90290000 10.91170000 10.92464713 0.01939236 949 1519228800 2018.02.21 16:00 10.90702000 10.91606000 10.90419000 10.91881000 10.92382931 0.01813395 1746 1519229700 2018.02.21 16:15 10.91606000 10.93046000 10.91251000 10.93046000 10.92446080 0.01647026 2305 1519230600 2018.02.21 16:30 10.93078000 10.93835000 10.92781000 10.94057000 10.92578358 0.01651779 1991 1519231500 2018.02.21 16:45 10.93835000 10.94609000 10.93835000 10.95205000 10.92771753 0.01669663 2167 1519232400 2018.02.21 17:00 10.94560000 10.97140000 10.94452000 10.97409000 10.93187776 0.02044246 2624 1519233300 2018.02.21 17:15 10.97129000 10.96742000 10.96340000 10.97130000 10.93526274 0.02304723 1682 1519234200 2018.02.21 17:30 10.96710000 10.96257000 10.95890000 10.97081000 10.93786343 0.02483997 1356 1519235100 2018.02.21 17:45 10.96275000 10.96607000 10.95946000 10.96836000 10.94054977 0.02675402 2489 1519236000 2018.02.21 18:00 10.96607000 10.95890000 10.95442000 10.96791000 10.94229741 0.02784978 2102 1519236900 2018.02.21 18:15 10.95900000 10.94640000 10.94590000 10.96057000 10.94268813 0.02779513 1778 1519237800 2018.02.21 18:30 10.94640000 10.94362000 10.93873000 10.94890000 10.94277688 0.02639490 981 1519238700 2018.02.21 18:45 10.94362000 10.94206000 10.93990000 10.94672000 10.94270861 0.02557210 733 1519239600 2018.02.21 19:00 10.94223000 10.94454000 10.94223000 10.95183000 10.94288303 0.02463646 877 1519240500 2018.02.21 19:15 10.94470000 10.94269000 10.94164000 10.94666000 10.94286464 0.02379203 523 1519241400 2018.02.21 19:30 10.94269000 10.94711000 10.94220000 10.95019000 10.94326896 0.02352271 505 1519242300 2018.02.21 19:45 10.94711000 10.94762000 10.94190000 10.94770000 10.94368335 0.02245959 528 1519243200 2018.02.21 20:00 10.94762000 10.94389000 10.94166000 10.94816000 10.94370303 0.01996303 495 1519244100 2018.02.21 20:15 10.94406000 10.94180000 10.94051000 10.94530000 10.94352179 0.01793238 350 1519245000 2018.02.21 20:30 10.94172000 10.94557000 10.94086000 10.94847000 10.94371686 0.01544488 362 1519245900 2018.02.21 20:45 10.94540000 10.92640000 10.92640000 10.94693000 10.94206763 0.01408744 356 1519246800 2018.02.21 21:00 10.92590000 10.93640000 10.92590000 10.94730000 10.94152786 0.01312873 1639 1519247700 2018.02.21 21:15 10.93640000 10.94554000 10.93601000 10.94895000 10.94190997 0.01273082 930 1519248600 2018.02.21 21:30 10.94577000 10.94138000 10.93690000 10.94599000 10.94185949 0.01273221 856 1519249500 2018.02.21 21:45 10.94129000 10.94571000 10.94008000 10.94723000 10.94222621 0.01254299 1393 1519250400 2018.02.21 22:00 10.94571000 10.94692000 10.94381000 10.94871000 10.94267324 0.01056824 750 1519251300 2018.02.21 22:15 10.94653000 10.94636000 10.94372000 10.95003000 10.94302436 0.00891515 524 1519252200 2018.02.21 22:30 10.94662000 10.93799000 10.93750000 10.94770000 10.94254489 0.00797651 470 1519253100 2018.02.21 22:45 10.93822000 10.94876000 10.93755000 10.95061000 10.94313681 0.00604420 448 1519254000 2018.02.21 23:00 10.94876000 10.95396000 10.94766000 10.95446000 10.94416759 0.00545828 384 1519254900 2018.02.21 23:15 10.95396000 10.94665000 10.94156000 10.95520000 10.94440401 0.00548687 141 1519255800 2018.02.21 23:30 10.94665000 10.94606000 10.94449000 10.94953000 10.94456172 0.00551410 149 1519256700 2018.02.21 23:45 10.94606000 10.94470000 10.94270000 10.94881000 10.94457489 0.00548710 165 1519257600 2018.02.22 00:00 10.93972000 10.93456000 10.93332000 10.94160000 10.94362109 0.00583001 287 1519258500 2018.02.22 00:15 10.93456000 10.94126000 10.93456000 10.94376000 10.94339623 0.00584722 277 1519259400 2018.02.22 00:30 10.94098000 10.94115000 10.93894000 10.94372000 10.94318230 0.00580398 40 1519260300 2018.02.22 00:45 10.94177000 10.94337000 10.94090000 10.94564000 10.94320018 0.00571952 125 1519261200 2018.02.22 01:00 10.94337000 10.94505000 10.94047000 10.95011000 10.94337635 0.00574187 117 1519262100 2018.02.22 01:15 10.94505000 10.94420000 10.94317000 10.94723000 10.94345479 0.00573832 153 1519263000 2018.02.22 01:30 10.94338000 10.94199000 10.94039000 10.94505000 10.94331529 0.00571684 97 1519263900 2018.02.22 01:45 10.94199000 10.94282000 10.93937000 10.94362000 10.94326812 0.00429309 441 1519264800 2018.02.22 02:00 10.94282000 10.94522000 10.94176000 10.94751000 10.94345401 0.00399464 551 1519265700 2018.02.22 02:15 10.94522000 10.94370000 10.94244000 10.94552000 10.94347744 0.00396401 217 1519266600 2018.02.22 02:30 10.94343000 10.94242000 10.94190000 10.94660000 10.94337673 0.00396149 128 1519267500 2018.02.22 02:45 10.94212000 10.94384000 10.94090000 10.94413000 10.94342085 0.00392104 165 1519268400 2018.02.22 03:00 10.94414000 10.94694000 10.94414000 10.94782000 10.94375601 0.00388229 195 1519269300 2018.02.22 03:15 10.94640000 10.94530000 10.94409000 10.94866000 10.94390306 0.00384748 401 1519270200 2018.02.22 03:30 10.94501000 10.95057000 10.94477000 10.95328000 10.94453800 0.00384218 390 1519271100 2018.02.22 03:45 10.95057000 10.95338000 10.94847000 10.95342000 10.94538010 0.00423698 159 1519272000 2018.02.22 04:00 10.95338000 10.95097000 10.95055000 10.95441000 10.94591247 0.00410283 145 1519272900 2018.02.22 04:15 10.95130000 10.95126000 10.95029000 10.95265000 10.94642176 0.00441449 74 1519273800 2018.02.22 04:30 10.95126000 10.95320000 10.95126000 10.95457000 10.94706730 0.00486312 82 1519274700 2018.02.22 04:45 10.95320000 10.95487000 10.95173000 10.95487000 10.94781042 0.00537069 85 1519275600 2018.02.22 05:00 10.95487000 10.95463000 10.95425000 10.95567000 10.94845990 0.00491083 51 1519276500 2018.02.22 05:15 10.95463000 10.95621000 10.95383000 10.95676000 10.94919801 0.00513895 68 1519277400 2018.02.22 05:30 10.95621000 10.95624000 10.95104000 10.95680000 10.94986867 0.00522418 338 1519278300 2018.02.22 05:45 10.95657000 10.95725000 10.95604000 10.95926000 10.95057166 0.00544205 61 1519279200 2018.02.22 06:00 10.95722000 10.95914000 10.95721000 10.95950000 10.95138769 0.00581709 54 1519280100 2018.02.22 06:15 10.95934000 10.95824000 10.95780000 10.95980000 10.95204029 0.00594187 66 1519281000 2018.02.22 06:30 10.95811000 10.95725000 10.95695000 10.95879000 10.95253645 0.00572011 61 1519281900 2018.02.22 06:45 10.95730000 10.95704000 10.95565000 10.95738000 10.95296536 0.00545504 35 1519282800 2018.02.22 07:00 10.95738000 10.95888000 10.95665000 10.95922000 10.95352866 0.00541052 64 1519283700 2018.02.22 07:15 10.95852000 10.96071000 10.95820000 10.96105000 10.95421260 0.00525763 75 1519284600 2018.02.22 07:30 10.96039000 10.96034000 10.95941000 10.96144000 10.95479616 0.00477389 41 1519285500 2018.02.22 07:45 10.96000000 10.95672000 10.95632000 10.96067000 10.95497938 0.00411677 62 1519286400 2018.02.22 08:00 10.95639000 10.95448000 10.95370000 10.95737000 10.95493182 0.00371008 70 1519287300 2018.02.22 08:15 10.95408000 10.95280000 10.94846000 10.95493000 10.95472879 0.00311611 136 1519288200 2018.02.22 08:30 10.95280000 10.94702000 10.94702000 10.95280000 10.95399462 0.00367890 181 1519289100 2018.02.22 08:45 10.94702000 10.95211000 10.94613000 10.95514000 10.95381513 0.00377546 279 1519290000 2018.02.22 09:00 10.95211000 10.95532000 10.94968000 10.95761000 10.95395845 0.00366702 1150 1519290900 2018.02.22 09:15 10.95507000 10.96092000 10.94306000 10.96306000 10.95462146 0.00360765 1298 1519291800 2018.02.22 09:30 10.96106000 10.95943000 10.95526000 10.97028000 10.95507941 0.00354650 1607 1519292700 2018.02.22 09:45 10.95943000 10.95575000 10.95170000 10.96110000 10.95514328 0.00352385 944 1519293600 2018.02.22 10:00 10.95560000 10.95942000 10.95232000 10.96939000 10.95555059 0.00348782 1721 1519294500 2018.02.22 10:15 10.95942000 10.96808000 10.95837000 10.96808000 10.95674386 0.00413585 1007 1519295400 2018.02.22 10:30 10.96808000 10.96369000 10.96192000 10.97106000 10.95740540 0.00431724 1662 1519296300 2018.02.22 10:45 10.96340000 10.96235000 10.95230000 10.96623000 10.95787632 0.00441997 1682 1519297200 2018.02.22 11:00 10.96336000 10.97765000 10.95908000 10.97841000 10.95975952 0.00621767 1667 1519298100 2018.02.22 11:15 10.97748000 10.96517000 10.96208000 10.97809000 10.96027481 0.00638683 1707 1519299000 2018.02.22 11:30 10.96209000 10.96159000 10.95017000 10.96664000 10.96040006 0.00637472 1436 1519299900 2018.02.22 11:45 10.96159000 10.96022000 10.95550000 10.97229000 10.96038291 0.00632836 1561 1519300800 2018.02.22 12:00 10.96037000 10.97207000 10.95902000 10.97394000 10.96149597 0.00694304 1571 1519301700 2018.02.22 12:15 10.97223000 10.96772000 10.96749000 10.97632000 10.96208873 0.00717461 1193 1519302600 2018.02.22 12:30 10.96752000 10.96224000 10.96098000 10.97038000 10.96210314 0.00716676 1060 1519303500 2018.02.22 12:45 10.96240000 10.96324000 10.95823000 10.96606000 10.96221141 0.00708626 1039 1519304400 2018.02.22 13:00 10.96341000 10.96158000 10.95809000 10.97002000 10.96215128 0.00686691 1256 1519305300 2018.02.22 13:15 10.96158000 10.95417000 10.95290000 10.96512000 10.96139116 0.00674797 1393 1519306200 2018.02.22 13:30 10.95398000 10.94856000 10.94330000 10.95710000 10.96016914 0.00673471 1243 1519307100 2018.02.22 13:45 10.94856000 10.95786000 10.94856000 10.96375000 10.95994922 0.00656991 1337 1519308000 2018.02.22 14:00 10.95771000 10.95770000 10.95540000 10.96409000 10.95973501 0.00657701 1134 1519308900 2018.02.22 14:15 10.95770000 10.96222000 10.95607000 10.96373000 10.95997168 0.00651634 1001 1519309800 2018.02.22 14:30 10.96222000 10.95602000 10.94738000 10.96886000 10.95959533 0.00669295 2310 1519310700 2018.02.22 14:45 10.95602000 10.95987000 10.95250000 10.96497000 10.95962149 0.00662806 1307 1519311600 2018.02.22 15:00 10.95970000 10.96726000 10.95936000 10.97196000 10.96034896 0.00657582 1329 1519312500 2018.02.22 15:15 10.96743000 10.96839000 10.96259000 10.97346000 10.96111478 0.00638833 1182 1519313400 2018.02.22 15:30 10.96839000 10.96305000 10.96305000 10.97491000 10.96129908 0.00634109 1592 1519314300 2018.02.22 15:45 10.96305000 10.96084000 10.95145000 10.96760000 10.96125536 0.00634511 2387 1519315200 2018.02.22 16:00 10.96108000 10.96908000 10.95825000 10.97419000 10.96200057 0.00542344 3261 1519316100 2018.02.22 16:15 10.96908000 10.97210000 10.96626000 10.97865000 10.96296242 0.00586359 1957 1519317000 2018.02.22 16:30 10.97210000 10.96483000 10.95554000 10.97231000 10.96314028 0.00588858 2193 1519317900 2018.02.22 16:45 10.96505000 10.96174000 10.96059000 10.96912000 10.96300692 0.00584818 1612 1519318800 2018.02.22 17:00 10.96190000 10.96309000 10.95744000 10.96798000 10.96301483 0.00548720 2206 1519319700 2018.02.22 17:15 10.96309000 10.95732000 10.95582000 10.97108000 10.96247247 0.00541645 2076 1519320600 2018.02.22 17:30 10.95732000 10.95837000 10.95106000 10.96408000 10.96208176 0.00542804 1817 1519321500 2018.02.22 17:45 10.95837000 10.99390000 10.95553000 10.99712000 10.96511207 0.00917907 2343 1519322400 2018.02.22 18:00 10.99440000 10.98407000 10.98206000 10.99524000 10.96691758 0.01043063 2472 1519323300 2018.02.22 18:15 10.98407000 10.97222000 10.96758000 10.98709000 10.96742258 0.01021502 1770 1519324200 2018.02.22 18:30 10.97222000 10.96650000 10.96556000 10.97303000 10.96733471 0.00929117 847 1519325100 2018.02.22 18:45 10.96673000 10.96571000 10.96190000 10.97100000 10.96717998 0.00903584 1228 1519326000 2018.02.22 19:00 10.96540000 10.96050000 10.96035000 10.96722000 10.96654379 0.00887343 589 1519326900 2018.02.22 19:15 10.96050000 10.95451000 10.95294000 10.96314000 10.96539771 0.00922163 750 1519327800 2018.02.22 19:30 10.95451000 10.96420000 10.95422000 10.97310000 10.96528365 0.00899720 1538 1519328700 2018.02.22 19:45 10.96450000 10.95990000 10.95690000 10.96463000 10.96477092 0.00907301 1233 1519329600 2018.02.22 20:00 10.95980000 10.96090000 10.95890000 10.96660000 10.96440226 0.00915675 905 1519330500 2018.02.22 20:15 10.96090000 10.96596000 10.96067000 10.96661000 10.96455061 0.00909606 629 1519331400 2018.02.22 20:30 10.96596000 10.96645000 10.96147000 10.96670000 10.96473151 0.00907054 519 1519332300 2018.02.22 20:45 10.96619000 10.96394000 10.96347000 10.96815000 10.96465613 0.00904354 490 1519333200 2018.02.22 21:00 10.96369000 10.96412000 10.96131000 10.96666000 10.96460507 0.00899795 342 1519334100 2018.02.22 21:15 10.96412000 10.96290000 10.96284000 10.96660000 10.96444268 0.00886764 351 1519335000 2018.02.22 21:30 10.96282000 10.96290000 10.96163000 10.96354000 10.96429576 0.00889197 200 1519335900 2018.02.22 21:45 10.96290000 10.96206000 10.96038000 10.96394000 10.96408283 0.00891843 244 1519336800 2018.02.22 22:00 10.96144000 10.96031000 10.95957000 10.96321000 10.96372351 0.00901284 243 1519337700 2018.02.22 22:15 10.96066000 10.96216000 10.95810000 10.96250000 10.96357461 0.00893745 288 1519338600 2018.02.22 22:30 10.96216000 10.95774000 10.95729000 10.96388000 10.96301893 0.00909544 209 1519339500 2018.02.22 22:45 10.95799000 10.95619000 10.95393000 10.95912000 10.96236855 0.00621580 323 1519340400 2018.02.22 23:00 10.95648000 10.96038000 10.95635000 10.96148000 10.96217917 0.00391962 159 1519341300 2018.02.22 23:15 10.96038000 10.95994000 10.95780000 10.96113000 10.96196591 0.00323790 92 1519342200 2018.02.22 23:30 10.95994000 10.95848000 10.95821000 10.96068000 10.96163392 0.00313682 121 1519343100 2018.02.22 23:45 10.95871000 10.95360000 10.95330000 10.95939000 10.96086879 0.00341067 215 1519344000 2018.02.23 00:00 10.94773000 10.94770000 10.94340000 10.96640000 10.95961462 0.00449831 159 1519344900 2018.02.23 00:15 10.94806000 10.95135000 10.94726000 10.95250000 10.95882751 0.00486479 67 1519345800 2018.02.23 00:30 10.95135000 10.94990000 10.94678000 10.95240000 10.95797727 0.00527344 108 1519346700 2018.02.23 00:45 10.95040000 10.95306000 10.94890000 10.95634000 10.95750896 0.00547836 67 1519347600 2018.02.23 01:00 10.95306000 10.94829000 10.94604000 10.95330000 10.95663096 0.00599770 336 1519348500 2018.02.23 01:15 10.94829000 10.95190000 10.94829000 10.95470000 10.95618040 0.00582048 100 1519349400 2018.02.23 01:30 10.95213000 10.95340000 10.95090000 10.95340000 10.95591560 0.00543175 102 1519350300 2018.02.23 01:45 10.95334000 10.95661000 10.95334000 10.95738000 10.95598173 0.00512013 115 1519351200 2018.02.23 02:00 10.95688000 10.95662000 10.95199000 10.95803000 10.95604252 0.00478463 190 1519352100 2018.02.23 02:15 10.95691000 10.95598000 10.95454000 10.95828000 10.95603656 0.00453214 129 1519353000 2018.02.23 02:30 10.95627000 10.95685000 10.95612000 10.95997000 10.95611403 0.00427641 189 1519353900 2018.02.23 02:45 10.95654000 10.96074000 10.95549000 10.96304000 10.95655460 0.00427460 198 1519354800 2018.02.23 03:00 10.96104000 10.95911000 10.95876000 10.96182000 10.95679797 0.00429722 150 1519355700 2018.02.23 03:15 10.95911000 10.96395000 10.95832000 10.96509000 10.95747912 0.00465793 157 1519356600 2018.02.23 03:30 10.96362000 10.96401000 10.96236000 10.96515000 10.95810111 0.00511596 134 1519357500 2018.02.23 03:45 10.96401000 10.96098000 10.95923000 10.96401000 10.95837529 0.00524920 138 1519358400 2018.02.23 04:00 10.96098000 10.96452000 10.95973000 10.96751000 10.95896050 0.00565283 248 1519359300 2018.02.23 04:15 10.96452000 10.96597000 10.96317000 10.96901000 10.95962807 0.00615568 291 1519360200 2018.02.23 04:30 10.96641000 10.96876000 10.96286000 10.96876000 10.96049778 0.00685833 295 1519361100 2018.02.23 04:45 10.96845000 10.97272000 10.96553000 10.97272000 10.96166180 0.00768213 146 1519362000 2018.02.23 05:00 10.97272000 10.97211000 10.97093000 10.97571000 10.96265687 0.00776754 183 1519362900 2018.02.23 05:15 10.97287000 10.97437000 10.97072000 10.97630000 10.96377240 0.00817774 98 1519363800 2018.02.23 05:30 10.97420000 10.97417000 10.97316000 10.97585000 10.96476265 0.00822994 57 1519364700 2018.02.23 05:45 10.97424000 10.97368000 10.97297000 10.97467000 10.96561192 0.00830796 51 1519365600 2018.02.23 06:00 10.97336000 10.97732000 10.97110000 10.97823000 10.96672698 0.00808031 107 1519366500 2018.02.23 06:15 10.97759000 10.97569000 10.97554000 10.97869000 10.96758060 0.00783249 46 1519367400 2018.02.23 06:30 10.97569000 10.97866000 10.97569000 10.97972000 10.96863578 0.00777994 44 1519368300 2018.02.23 06:45 10.97863000 10.97869000 10.97673000 10.98079000 10.96959332 0.00780856 93 1519369200 2018.02.23 07:00 10.97912000 10.97851000 10.97707000 10.98341000 10.97044253 0.00765082 109 1519370100 2018.02.23 07:15 10.97734000 10.97678000 10.97650000 10.97996000 10.97104610 0.00715046 146 1519371000 2018.02.23 07:30 10.97706000 10.97495000 10.97495000 10.97762000 10.97141790 0.00649210 88 1519371900 2018.02.23 07:45 10.97525000 10.97145000 10.96558000 10.97645000 10.97142096 0.00603714 173 1519372800 2018.02.23 08:00 10.97173000 10.96927000 10.96927000 10.97467000 10.97121610 0.00541380 159 1519373700 2018.02.23 08:15 10.96897000 10.96908000 10.96695000 10.97300000 10.97101267 0.00522420 146 1519374600 2018.02.23 08:30 10.96908000 10.96633000 10.96585000 10.97110000 10.97056670 0.00521489 241 1519375500 2018.02.23 08:45 10.96633000 10.97166000 10.96468000 10.97234000 10.97067082 0.00471371 323 1519376400 2018.02.23 09:00 10.97194000 10.96820000 10.95807000 10.98219000 10.97043550 0.00466325 1415 1519377300 2018.02.23 09:15 10.96820000 10.96953000 10.96429000 10.97258000 10.97034927 0.00461045 831 1519378200 2018.02.23 09:30 10.96953000 10.96625000 10.96382000 10.97118000 10.96995886 0.00491626 954 1519379100 2018.02.23 09:45 10.96625000 10.96845000 10.96217000 10.97258000 10.96981516 0.00497265 916 1519380000 2018.02.23 10:00 10.96845000 10.97815000 10.96251000 10.98044000 10.97060895 0.00483910 1681 1519380900 2018.02.23 10:15 10.97835000 10.98314000 10.97590000 10.99124000 10.97180239 0.00500894 1147 1519381800 2018.02.23 10:30 10.98314000 11.01614000 10.97603000 11.02038000 10.97602502 0.01043497 1775 1519382700 2018.02.23 10:45 11.01637000 11.03548000 11.00954000 11.03812000 10.98168740 0.01694935 1967 1519383600 2018.02.23 11:00 11.03541000 11.01814000 11.00483000 11.03541000 10.98515907 0.01927391 1848 1519384500 2018.02.23 11:15 11.01814000 11.02910000 11.00825000 11.03038000 10.98934392 0.02226642 1299 1519385400 2018.02.23 11:30 11.02910000 11.01012000 11.00997000 11.02910000 10.99132260 0.02308438 1436 1519386300 2018.02.23 11:45 11.00992000 10.99318000 10.98777000 11.01029000 10.99149949 0.02295875 1765 1519387200 2018.02.23 12:00 10.99318000 10.99922000 10.98699000 11.00369000 10.99223478 0.02300437 1688 1519388100 2018.02.23 12:15 10.99922000 10.98479000 10.98131000 11.00239000 10.99152575 0.02265604 1215 1519389000 2018.02.23 12:30 10.98495000 10.99587000 10.98437000 10.99821000 10.99193949 0.02243755 1102 1519389900 2018.02.23 12:45 10.99587000 10.99699000 10.99281000 10.99874000 10.99242049 0.02205334 1213 1519390800 2018.02.23 13:00 10.99699000 10.97130000 10.95173000 11.00219000 10.99040902 0.02178024 2666 1519391700 2018.02.23 13:15 10.97170000 10.97340000 10.96775000 10.98030000 10.98878911 0.02160227 1120 1519392600 2018.02.23 13:30 10.97340000 10.97353000 10.96440000 10.97537000 10.98733586 0.02142649 899 1519393500 2018.02.23 13:45 10.97335000 10.99094000 10.97172000 10.99711000 10.98767911 0.02109488 1600 1519394400 2018.02.23 14:00 10.99128000 10.99705000 10.98496000 11.00743000 10.98857158 0.02055567 1814 1519395300 2018.02.23 14:15 10.99720000 11.01167000 10.99478000 11.01250000 10.99077143 0.02022867 1245 1519396200 2018.02.23 14:30 11.01185000 11.01486000 11.00791000 11.01542000 10.99306558 0.01960824 1048 1519397100 2018.02.23 14:45 11.01486000 11.00542000 11.00235000 11.01577000 10.99424219 0.01869265 1328 1519398000 2018.02.23 15:00 11.00528000 11.00318000 11.00090000 11.01531000 10.99509341 0.01819572 1594 1519398900 2018.02.23 15:15 11.00318000 10.99506000 10.98534000 11.00401000 10.99509023 0.01799934 1358 1519399800 2018.02.23 15:30 10.99525000 10.99579000 10.98187000 11.00114000 10.99515687 0.01735594 1682 1519400700 2018.02.23 15:45 10.99612000 10.99999000 10.99231000 11.00292000 10.99561717 0.01478891 1477 1519401600 2018.02.23 16:00 10.99984000 10.99664000 10.99577000 11.00168000 10.99571458 0.01389816 1087 1519402500 2018.02.23 16:15 10.99679000 10.99198000 10.98690000 10.99838000 10.99535891 0.01173798 1485 1519403400 2018.02.23 16:30 10.99198000 10.97887000 10.97796000 11.00031000 10.99378854 0.01170748 1969 1519404300 2018.02.23 16:45 10.97887000 10.97575000 10.96990000 10.98289000 10.99207058 0.01233836 1508 1519405200 2018.02.23 17:00 10.97591000 10.97377000 10.96663000 10.97807000 10.99032767 0.01291994 1507 1519406100 2018.02.23 17:15 10.97377000 10.97959000 10.97228000 10.98337000 10.98930503 0.01318128 1586 1519407000 2018.02.23 17:30 10.97959000 10.98802000 10.97950000 10.99126000 10.98918265 0.01311593 1443 1519407900 2018.02.23 17:45 10.98816000 10.96810000 10.96394000 10.99265000 10.98717478 0.01398169 2438 1519408800 2018.02.23 18:00 10.96848000 10.97672000 10.96204000 10.97672000 10.98617908 0.01392864 2712 1519409700 2018.02.23 18:15 10.97658000 10.97635000 10.96921000 10.97815000 10.98524298 0.01407385 1914 1519410600 2018.02.23 18:30 10.97635000 10.96567000 10.96485000 10.97818000 10.98337889 0.01512814 773 1519411500 2018.02.23 18:45 10.96567000 10.96348000 10.95401000 10.96636000 10.98148376 0.01632546 1316 1519412400 2018.02.23 19:00 10.96375000 10.95990000 10.95762000 10.96418000 10.97942816 0.01733947 558 1519413300 2018.02.23 19:15 10.95906000 10.95640000 10.95548000 10.95994000 10.97723500 0.01723042 426 1519414200 2018.02.23 19:30 10.95640000 10.95776000 10.95283000 10.95776000 10.97538024 0.01613479 293 1519415100 2018.02.23 19:45 10.95776000 10.96190000 10.95571000 10.96747000 10.97409641 0.01527431 344 1519416000 2018.02.23 20:00 10.96240000 10.96688000 10.96140000 10.97378000 10.97340913 0.01404624 1160 1519416900 2018.02.23 20:15 10.96688000 10.97060000 10.96640000 10.97119000 10.97314159 0.01323962 403 1519417800 2018.02.23 20:30 10.97044000 10.96946000 10.96897000 10.97506000 10.97279097 0.01228685 339 1519418700 2018.02.23 20:45 10.96946000 10.96364000 10.96276000 10.97187000 10.97191945 0.01084777 325 1519419600 2018.02.23 21:00 10.96421000 10.96265000 10.96213000 10.96690000 10.97103664 0.00945868 279 1519420500 2018.02.23 21:15 10.96240000 10.96232000 10.95980000 10.96449000 10.97020648 0.00827417 199 1519421400 2018.02.23 21:30 10.96208000 10.96466000 10.96205000 10.96648000 10.96967825 0.00802411 160 1519422300 2018.02.23 21:45 10.96441000 10.96284000 10.96140000 10.96441000 10.96902699 0.00790660 230 1519423200 2018.02.23 22:00 10.96309000 10.95640000 10.95595000 10.96327000 10.96782442 0.00807042 301 1519424100 2018.02.23 22:15 10.95590000 10.95540000 10.95140000 10.95733000 10.96664114 0.00785667 795 1519425000 2018.02.23 22:30 10.95540000 10.95869000 10.95340000 10.95903000 10.96588389 0.00621251 263 1519425900 2018.02.23 22:45 10.95869000 10.96473000 10.95814000 10.97327000 10.96577399 0.00616241 821 1519426800 2018.02.23 23:00 10.96473000 10.96598000 10.95961000 10.97002000 10.96579361 0.00566433 2242 1519427700 2018.02.23 23:15 10.96562000 10.96423000 10.96242000 10.96682000 10.96564470 0.00507245 83 1519428600 2018.02.23 23:30 10.96366000 10.96164000 10.95484000 10.96458000 10.96526330 0.00492559 433 1519429500 2018.02.23 23:45 10.96145000 10.95240000 10.95008000 10.96145000 10.96403822 0.00506900 76 1519603200 2018.02.26 00:00 10.96707000 10.96066000 10.94490000 10.97148000 10.96371649 0.00491697 356 1519604100 2018.02.26 00:15 10.96066000 10.96567000 10.95952000 10.96672000 10.96390254 0.00471231 179 1519605000 2018.02.26 00:30 10.96567000 10.95983000 10.95477000 10.96672000 10.96351467 0.00449817 147 1519605900 2018.02.26 00:45 10.95983000 10.96160000 10.95787000 10.96275000 10.96333232 0.00446708 174 1519606800 2018.02.26 01:00 10.96160000 10.96160000 10.95748000 10.96376000 10.96316734 0.00437557 234 1519607700 2018.02.26 01:15 10.96199000 10.96409000 10.96160000 10.96563000 10.96325521 0.00408070 33 1519608600 2018.02.26 01:30 10.96285000 10.96419000 10.96285000 10.96822000 10.96334424 0.00388106 89 1519609500 2018.02.26 01:45 10.96286000 10.96431000 10.96175000 10.96830000 10.96343622 0.00392643 85 1519610400 2018.02.26 02:00 10.96431000 10.96748000 10.96326000 10.96938000 10.96382134 0.00418418 292 1519611300 2018.02.26 02:15 10.96748000 10.96941000 10.96645000 10.97066000 10.96435359 0.00456829 240 1519612200 2018.02.26 02:30 10.96941000 10.96806000 10.96661000 10.96968000 10.96470658 0.00479713 87 1519613100 2018.02.26 02:45 10.96835000 10.96951000 10.96608000 10.96951000 10.96516405 0.00509422 183 1519614000 2018.02.26 03:00 10.96951000 10.96623000 10.96623000 10.96957000 10.96526557 0.00474965 225 1519614900 2018.02.26 03:15 10.96657000 10.96931000 10.96575000 10.97052000 10.96565076 0.00443267 151 1519615800 2018.02.26 03:30 10.96894000 10.96804000 10.96728000 10.97098000 10.96587830 0.00425562 220 1519616700 2018.02.26 03:45 10.96805000 10.96794000 10.96650000 10.96954000 10.96607465 0.00433519 107 1519617600 2018.02.26 04:00 10.96764000 10.96887000 10.96734000 10.97115000 10.96634088 0.00446749 180 1519618500 2018.02.26 04:15 10.96831000 10.97076000 10.96737000 10.97136000 10.96676175 0.00468514 103 1519619400 2018.02.26 04:30 10.97049000 10.97020000 10.96215000 10.97154000 10.96708920 0.00470727 432 1519620300 2018.02.26 04:45 10.96981000 10.96847000 10.96645000 10.97269000 10.96722070 0.00341861 218 1519621200 2018.02.26 05:00 10.96847000 10.96849000 10.96643000 10.96898000 10.96734159 0.00312331 105 1519622100 2018.02.26 05:15 10.96876000 10.96947000 10.96852000 10.97071000 10.96754430 0.00317251 81 1519623000 2018.02.26 05:30 10.96967000 10.96552000 10.96552000 10.97086000 10.96735151 0.00268141 83 1519623900 2018.02.26 05:45 10.96580000 10.96501000 10.96128000 10.96674000 10.96712850 0.00242038 89 1519624800 2018.02.26 06:00 10.96474000 10.96500000 10.96268000 10.96600000 10.96692579 0.00218073 109 1519625700 2018.02.26 06:15 10.96492000 10.96684000 10.96240000 10.96955000 10.96691762 0.00208946 295 1519626600 2018.02.26 06:30 10.96725000 10.96724000 10.96639000 10.96895000 10.96694832 0.00198628 55 1519627500 2018.02.26 06:45 10.96738000 10.96767000 10.96681000 10.96908000 10.96701705 0.00186729 50 1519628400 2018.02.26 07:00 10.96740000 10.97052000 10.96717000 10.97108000 10.96735067 0.00186001 67 1519629300 2018.02.26 07:15 10.97024000 10.96745000 10.96680000 10.97206000 10.96736013 0.00179870 109 1519630200 2018.02.26 07:30 10.96773000 10.96926000 10.96604000 10.96926000 10.96754107 0.00177762 170 1519631100 2018.02.26 07:45 10.96892000 10.96516000 10.96478000 10.96957000 10.96731430 0.00185777 139 1519632000 2018.02.26 08:00 10.96483000 10.96861000 10.96278000 10.97121000 10.96743770 0.00182333 205 1519632900 2018.02.26 08:15 10.96893000 10.96599000 10.96410000 10.97095000 10.96729982 0.00183848 313 1519633800 2018.02.26 08:30 10.96599000 10.96655000 10.96343000 10.96915000 10.96722841 0.00185749 276 1519634700 2018.02.26 08:45 10.96655000 10.96932000 10.96515000 10.96980000 10.96742761 0.00185679 133 1519635600 2018.02.26 09:00 10.96928000 10.97074000 10.96393000 10.97464000 10.96774308 0.00191969 1166 1519636500 2018.02.26 09:15 10.97060000 10.96209000 10.96036000 10.97195000 10.96720469 0.00219876 1196 1519637400 2018.02.26 09:30 10.96209000 10.96667000 10.95862000 10.96879000 10.96715377 0.00210070 1647 1519638300 2018.02.26 09:45 10.96703000 10.97311000 10.96224000 10.97488000 10.96772103 0.00244721 1542 1519639200 2018.02.26 10:00 10.97311000 10.97410000 10.97008000 10.97985000 10.96832855 0.00287185 1597 1519640100 2018.02.26 10:15 10.97409000 10.97920000 10.96644000 10.98012000 10.96936392 0.00390099 1166 1519641000 2018.02.26 10:30 10.97900000 10.98146000 10.97388000 10.98192000 10.97051593 0.00487145 1039 1519641900 2018.02.26 10:45 10.98138000 10.98110000 10.97556000 10.98630000 10.97152394 0.00548326 900 1519642800 2018.02.26 11:00 10.98057000 10.98231000 10.97265000 10.98727000 10.97255118 0.00602995 1298 1519643700 2018.02.26 11:15 10.98249000 10.98203000 10.98125000 10.99654000 10.97345393 0.00647165 1150 1519644600 2018.02.26 11:30 10.98182000 10.98357000 10.97113000 10.98513000 10.97441736 0.00693775 1016 1519645500 2018.02.26 11:45 10.98357000 10.98301000 10.97740000 10.99337000 10.97523571 0.00723554 2105 1519646400 2018.02.26 12:00 10.98317000 10.97917000 10.97221000 10.98469000 10.97561040 0.00730907 1351 1519647300 2018.02.26 12:15 10.97934000 10.97086000 10.96507000 10.97981000 10.97515798 0.00705062 1123 1519648200 2018.02.26 12:30 10.97104000 10.96289000 10.96226000 10.97104000 10.97398960 0.00726273 883 1519649100 2018.02.26 12:45 10.96305000 10.96080000 10.95733000 10.96676000 10.97273345 0.00755572 1078 1519650000 2018.02.26 13:00 10.96063000 10.96005000 10.95331000 10.96657000 10.97152550 0.00811072 1362 1519650900 2018.02.26 13:15 10.96022000 10.96149000 10.95638000 10.96670000 10.97056974 0.00849195 755 1519651800 2018.02.26 13:30 10.96132000 10.96346000 10.95865000 10.96454000 10.96989262 0.00875963 795 1519652700 2018.02.26 13:45 10.96365000 10.96575000 10.96189000 10.97090000 10.96949809 0.00891873 973 1519653600 2018.02.26 14:00 10.96560000 10.96595000 10.95817000 10.96990000 10.96916017 0.00904818 1259 1519654500 2018.02.26 14:15 10.96595000 10.95917000 10.95870000 10.96912000 10.96820873 0.00950280 687 1519655400 2018.02.26 14:30 10.95934000 10.95184000 10.95150000 10.96056000 10.96664980 0.01072010 712 1519656300 2018.02.26 14:45 10.95163000 10.96201000 10.95094000 10.96330000 10.96620792 0.01084056 728 1519657200 2018.02.26 15:00 10.96218000 10.96543000 10.95790000 10.97082000 10.96613383 0.01072440 1480 1519658100 2018.02.26 15:15 10.96600000 10.97061000 10.96600000 10.98107000 10.96656013 0.01023053 1471 1519659000 2018.02.26 15:30 10.97038000 10.95593000 10.95243000 10.97102000 10.96554774 0.01019343 2066 1519659900 2018.02.26 15:45 10.95593000 10.94164000 10.93669000 10.95699000 10.96327081 0.01137761 2124 1519660800 2018.02.26 16:00 10.94164000 10.92405000 10.91610000 10.94181000 10.95953550 0.01427570 2103 1519661700 2018.02.26 16:15 10.92385000 10.91940000 10.91552000 10.92666000 10.95571307 0.01673041 1374 1519662600 2018.02.26 16:30 10.91940000 10.91595000 10.90836000 10.92624000 10.95192611 0.01854845 1736 1519663500 2018.02.26 16:45 10.91595000 10.92360000 10.91570000 10.92812000 10.94922838 0.01882375 1457 1519664400 2018.02.26 17:00 10.92390000 10.92790000 10.92300000 10.93397000 10.94719711 0.01858388 2006 1519665300 2018.02.26 17:15 10.92790000 10.92533000 10.91288000 10.92790000 10.94511453 0.01880946 1541 1519666200 2018.02.26 17:30 10.92533000 10.92199000 10.91853000 10.92784000 10.94291219 0.01945269 1457 1519667100 2018.02.26 17:45 10.92182000 10.92924000 10.91359000 10.93235000 10.94161008 0.01950109 2216 1519668000 2018.02.26 18:00 10.92853000 10.92425000 10.92060000 10.93224000 10.93995674 0.01970197 2512 1519668900 2018.02.26 18:15 10.92346000 10.91420000 10.91182000 10.92661000 10.93750371 0.02027754 1824 1519669800 2018.02.26 18:30 10.91420000 10.92274000 10.91265000 10.92337000 10.93609765 0.01988861 888 1519670700 2018.02.26 18:45 10.92291000 10.93023000 10.92168000 10.93305000 10.93553882 0.01884877 850 1519671600 2018.02.26 19:00 10.93023000 10.92979000 10.92441000 10.93108000 10.93499132 0.01764183 656 1519672500 2018.02.26 19:15 10.92958000 10.92626000 10.92379000 10.92958000 10.93415976 0.01688363 421 1519673400 2018.02.26 19:30 10.92649000 10.92707000 10.92509000 10.93073000 10.93348455 0.01645204 287 1519674300 2018.02.26 19:45 10.92728000 10.92749000 10.92320000 10.92857000 10.93291364 0.01514752 322 1519675200 2018.02.26 20:00 10.92729000 10.93226000 10.92480000 10.93288000 10.93285139 0.01327334 197 1519676100 2018.02.26 20:15 10.93205000 10.93091000 10.92977000 10.93205000 10.93266649 0.01015598 190 1519677000 2018.02.26 20:30 10.93080000 10.92930000 10.92347000 10.93196000 10.93234587 0.00852024 280 1519677900 2018.02.26 20:45 10.92915000 10.92606000 10.92459000 10.92940000 10.93174722 0.00789267 237 1519678800 2018.02.26 21:00 10.92627000 10.92500000 10.92450000 10.92774000 10.93110463 0.00734343 211 1519679700 2018.02.26 21:15 10.92500000 10.92339000 10.92339000 10.92823000 10.93036990 0.00652483 212 1519680600 2018.02.26 21:30 10.92319000 10.92222000 10.92037000 10.92484000 10.92959372 0.00540896 215 1519681500 2018.02.26 21:45 10.92158000 10.92660000 10.92074000 10.92843000 10.92930860 0.00509945 290 1519682400 2018.02.26 22:00 10.92690000 10.92338000 10.92338000 10.92792000 10.92874397 0.00491078 271 1519683300 2018.02.26 22:15 10.92366000 10.92113000 10.91973000 10.92431000 10.92801883 0.00474419 239 1519684200 2018.02.26 22:30 10.92113000 10.92007000 10.91984000 10.92264000 10.92726180 0.00455291 200 1519685100 2018.02.26 22:45 10.92033000 10.92389000 10.91740000 10.92532000 10.92694068 0.00446684 214 1519686000 2018.02.26 23:00 10.92463000 10.92261000 10.92227000 10.92701000 10.92652823 0.00439174 183 1519686900 2018.02.26 23:15 10.92237000 10.92235000 10.92045000 10.92300000 10.92613031 0.00346561 180 1519687800 2018.02.26 23:30 10.92168000 10.92427000 10.92165000 10.92456000 10.92595313 0.00339008 112 1519688700 2018.02.26 23:45 10.92427000 10.92154000 10.92131000 10.92452000 10.92553284 0.00334100 65 1519689600 2018.02.27 00:00 10.91449000 10.90680000 10.90640000 10.91606000 10.92374876 0.00509700 157 1519690500 2018.02.27 00:15 10.90670000 10.91108000 10.90620000 10.91108000 10.92254221 0.00585091 59 1519691400 2018.02.27 00:30 10.91108000 10.91131000 10.91108000 10.91154000 10.92147247 0.00638341 54 1519692300 2018.02.27 00:45 10.91131000 10.91740000 10.91131000 10.91864000 10.92108462 0.00635509 42 1519693200 2018.02.27 01:00 10.91675000 10.92140000 10.91675000 10.92143000 10.92111466 0.00584136 120 1519694100 2018.02.27 01:15 10.92110000 10.92238000 10.91951000 10.92293000 10.92123516 0.00542402 392 1519695000 2018.02.27 01:30 10.92070000 10.92150000 10.91686000 10.92395000 10.92126039 0.00511840 438 1519695900 2018.02.27 01:45 10.91984000 10.92253000 10.91675000 10.92402000 10.92138130 0.00503141 402 1519696800 2018.02.27 02:00 10.92213000 10.92011000 10.91738000 10.92227000 10.92126023 0.00494909 280 1519697700 2018.02.27 02:15 10.91981000 10.91974000 10.91914000 10.92116000 10.92111544 0.00490629 113 1519698600 2018.02.27 02:30 10.91984000 10.91258000 10.91052000 10.91984000 10.92030254 0.00508968 179 1519699500 2018.02.27 02:45 10.91258000 10.91302000 10.90895000 10.91515000 10.91960897 0.00501845 293 1519700400 2018.02.27 03:00 10.91265000 10.91040000 10.91000000 10.91523000 10.91873192 0.00521506 148 1519701300 2018.02.27 03:15 10.91105000 10.91340000 10.91105000 10.91445000 10.91822412 0.00526907 94 1519702200 2018.02.27 03:30 10.91340000 10.91379000 10.91213000 10.91570000 10.91780182 0.00531330 143 1519703100 2018.02.27 03:45 10.91346000 10.90974000 10.90974000 10.91413000 10.91703403 0.00536921 140 1519704000 2018.02.27 04:00 10.91008000 10.90800000 10.90622000 10.91040000 10.91617365 0.00553198 110 1519704900 2018.02.27 04:15 10.90833000 10.90937000 10.90426000 10.91036000 10.91552568 0.00552993 168 1519705800 2018.02.27 04:30 10.90969000 10.90832000 10.90680000 10.91101000 10.91483943 0.00535900 82 1519706700 2018.02.27 04:45 10.91112000 10.90864000 10.90864000 10.91112000 10.91424900 0.00527657 37 1519707600 2018.02.27 05:00 10.90899000 10.91745000 10.90863000 10.92024000 10.91455386 0.00504521 421 1519708500 2018.02.27 05:15 10.91745000 10.91166000 10.91166000 10.91813000 10.91427825 0.00503897 96 1519709400 2018.02.27 05:30 10.91170000 10.90956000 10.90924000 10.91206000 10.91382890 0.00514874 68 1519710300 2018.02.27 05:45 10.90989000 10.91040000 10.90939000 10.91145000 10.91350234 0.00517769 61 1519711200 2018.02.27 06:00 10.91040000 10.91141000 10.90937000 10.91141000 10.91330307 0.00490175 52 1519712100 2018.02.27 06:15 10.91175000 10.91169000 10.91067000 10.91241000 10.91314944 0.00447427 60 1519713000 2018.02.27 06:30 10.91136000 10.91058000 10.90927000 10.91154000 10.91290473 0.00408205 42 1519713900 2018.02.27 06:45 10.91024000 10.91119000 10.90989000 10.91193000 10.91274142 0.00345342 44 1519714800 2018.02.27 07:00 10.91083000 10.91001000 10.90970000 10.91169000 10.91248129 0.00300514 52 1519715700 2018.02.27 07:15 10.91035000 10.91220000 10.91003000 10.91270000 10.91245450 0.00251612 32 1519716600 2018.02.27 07:30 10.91256000 10.91378000 10.91183000 10.91378000 10.91258074 0.00259671 44 1519717500 2018.02.27 07:45 10.91389000 10.91717000 10.91356000 10.91718000 10.91301781 0.00299604 51 1519718400 2018.02.27 08:00 10.91684000 10.91653000 10.91606000 10.91809000 10.91335230 0.00319595 144 1519719300 2018.02.27 08:15 10.91653000 10.91660000 10.91621000 10.91853000 10.91366161 0.00342530 115 1519720200 2018.02.27 08:30 10.91649000 10.91727000 10.91546000 10.91873000 10.91400526 0.00368633 190 1519721100 2018.02.27 08:45 10.91721000 10.92521000 10.91677000 10.92713000 10.91507238 0.00474940 196 1519722000 2018.02.27 09:00 10.92539000 10.92581000 10.91752000 10.92733000 10.91609501 0.00543934 1540 1519722900 2018.02.27 09:15 10.92588000 10.92746000 10.92439000 10.93224000 10.91717739 0.00617166 1005 1519723800 2018.02.27 09:30 10.92765000 10.93621000 10.92163000 10.94183000 10.91899002 0.00772543 1161 1519724700 2018.02.27 09:45 10.93621000 10.92953000 10.92780000 10.93851000 10.91999383 0.00804431 2139 1519725600 2018.02.27 10:00 10.93001000 10.93395000 10.92980000 10.94195000 10.92132299 0.00902383 1723 1519726500 2018.02.27 10:15 10.93395000 10.94120000 10.93138000 10.94273000 10.92321604 0.01036462 1252 1519727400 2018.02.27 10:30 10.94091000 10.94124000 10.93749000 10.94532000 10.92493260 0.01118011 899 1519728300 2018.02.27 10:45 10.94124000 10.94588000 10.93840000 10.94815000 10.92692759 0.01220980 958 1519729200 2018.02.27 11:00 10.94588000 10.94172000 10.94109000 10.94818000 10.92833640 0.01254898 1157 1519730100 2018.02.27 11:15 10.94138000 10.93761000 10.93708000 10.94538000 10.92921960 0.01239397 1018 1519731000 2018.02.27 11:30 10.93732000 10.93164000 10.91964000 10.93931000 10.92945011 0.01173830 1313 1519731900 2018.02.27 11:45 10.93170000 10.92043000 10.91799000 10.93577000 10.92859105 0.01103799 1211 1519732800 2018.02.27 12:00 10.92058000 10.91414000 10.91400000 10.93075000 10.92721476 0.01064418 1419 1519733700 2018.02.27 12:15 10.91414000 10.92026000 10.90750000 10.92179000 10.92655240 0.01027145 1449 1519734600 2018.02.27 12:30 10.92026000 10.92157000 10.91137000 10.92629000 10.92607789 0.01001269 816 1519735500 2018.02.27 12:45 10.92140000 10.91985000 10.91622000 10.92635000 10.92548476 0.01005492 1029 1519736400 2018.02.27 13:00 10.91985000 10.91488000 10.91440000 10.92534000 10.92447478 0.01044339 894 1519737300 2018.02.27 13:15 10.91461000 10.92127000 10.90940000 10.92179000 10.92416956 0.01043743 729 1519738200 2018.02.27 13:30 10.92127000 10.92069000 10.91692000 10.92358000 10.92383818 0.01049587 670 1519739100 2018.02.27 13:45 10.92069000 10.91631000 10.91342000 10.92841000 10.92312121 0.01093174 1068 1519740000 2018.02.27 14:00 10.91612000 10.90562000 10.90289000 10.91681000 10.92145443 0.01226409 1207 1519740900 2018.02.27 14:15 10.90544000 10.90354000 10.90040000 10.91023000 10.91974829 0.01351491 1089 1519741800 2018.02.27 14:30 10.90354000 10.90398000 10.89965000 10.90598000 10.91824655 0.01404841 703 1519742700 2018.02.27 14:45 10.90398000 10.89147000 10.88932000 10.90398000 10.91569640 0.01594795 733 1519743600 2018.02.27 15:00 10.89129000 10.89119000 10.88459000 10.89842000 10.91336246 0.01715487 1617 1519744500 2018.02.27 15:15 10.89101000 10.90739000 10.88817000 10.90976000 10.91279365 0.01623371 1215 1519745400 2018.02.27 15:30 10.90689000 10.90219000 10.89863000 10.91339000 10.91178378 0.01540668 3167 1519746300 2018.02.27 15:45 10.90233000 10.88690000 10.88140000 10.90643000 10.90941390 0.01498590 2646 1519747200 2018.02.27 16:00 10.88640000 10.88391000 10.86672000 10.88908000 10.90698495 0.01473997 2680 1519748100 2018.02.27 16:15 10.88380000 10.87391000 10.87311000 10.89251000 10.90383496 0.01544656 1650 1519749000 2018.02.27 16:30 10.87374000 10.86782000 10.86667000 10.88037000 10.90040496 0.01673923 1421 1519749900 2018.02.27 16:45 10.86765000 10.88639000 10.86590000 10.88802000 10.89907020 0.01666688 2464 1519750800 2018.02.27 17:00 10.88639000 10.89112000 10.87973000 10.89809000 10.89831304 0.01654880 2727 1519751700 2018.02.27 17:15 10.89112000 10.90250000 10.88414000 10.90520000 10.89871180 0.01577881 1618 1519752600 2018.02.27 17:30 10.90250000 10.90161000 10.89642000 10.90653000 10.89898782 0.01492772 2481 1519753500 2018.02.27 17:45 10.90161000 10.91625000 10.89886000 10.92192000 10.90063184 0.01473661 3607 1519754400 2018.02.27 18:00 10.91642000 10.91143000 10.90990000 10.92077000 10.90166023 0.01472061 2435 1519755300 2018.02.27 18:15 10.91120000 10.91430000 10.90527000 10.91752000 10.90286402 0.01461128 1576 1519756200 2018.02.27 18:30 10.91430000 10.92567000 10.90947000 10.92567000 10.90503602 0.01563168 966 1519757100 2018.02.27 18:45 10.92567000 10.93990000 10.92198000 10.93990000 10.90835640 0.01846302 1003 1519758000 2018.02.27 19:00 10.93988000 10.94118000 10.93740000 10.94335000 10.91148245 0.02104906 760 1519758900 2018.02.27 19:15 10.94130000 10.94790000 10.93872000 10.96099000 10.91495079 0.02382692 916 1519759800 2018.02.27 19:30 10.94760000 10.93990000 10.93940000 10.94819000 10.91732691 0.02530441 522 1519760700 2018.02.27 19:45 10.94040000 10.94070000 10.93970000 10.94620000 10.91955292 0.02603788 685 1519761600 2018.02.27 20:00 10.94110000 10.94006000 10.93829000 10.94597000 10.92150597 0.02637797 570 1519762500 2018.02.27 20:15 10.93982000 10.94623000 10.93799000 10.95070000 10.92386064 0.02760490 416 1519763400 2018.02.27 20:30 10.94649000 10.94806000 10.94614000 10.95376000 10.92616534 0.02850721 351 1519764300 2018.02.27 20:45 10.94787000 10.94974000 10.94490000 10.95090000 10.92841055 0.02833975 287 1519765200 2018.02.27 21:00 10.94997000 10.95133000 10.94867000 10.95315000 10.93059335 0.02764083 269 1519766100 2018.02.27 21:15 10.95186000 10.95592000 10.94967000 10.95688000 10.93300541 0.02576614 176 1519767000 2018.02.27 21:30 10.95617000 10.95500000 10.95398000 10.95729000 10.93510014 0.02217018 216 1519767900 2018.02.27 21:45 10.95478000 10.95221000 10.95164000 10.95570000 10.93672965 0.01988029 264 1519768800 2018.02.27 22:00 10.95221000 10.94990000 10.94940000 10.95440000 10.93798397 0.01737995 282 1519769700 2018.02.27 22:15 10.94940000 10.94755000 10.94573000 10.95040000 10.93889502 0.01559267 288 1519770600 2018.02.27 22:30 10.94807000 10.94551000 10.94530000 10.94940000 10.93952502 0.01317705 213 1519771500 2018.02.27 22:45 10.94579000 10.94890000 10.94315000 10.94890000 10.94041787 0.01209560 194 1519772400 2018.02.27 23:00 10.94890000 10.94488000 10.94488000 10.95016000 10.94084284 0.01011012 170 1519773300 2018.02.27 23:15 10.94487000 10.94790000 10.94459000 10.94840000 10.94151495 0.00794373 130 1519774200 2018.02.27 23:30 10.94690000 10.94940000 10.94601000 10.95040000 10.94226590 0.00676914 92 1519775100 2018.02.27 23:45 10.94990000 10.94640000 10.94428000 10.95190000 10.94265963 0.00651780 183 1519776000 2018.02.28 00:00 10.93740000 10.93440000 10.92394000 10.93740000 10.94187300 0.00730612 119 1519776900 2018.02.28 00:15 10.93440000 10.93490000 10.93440000 10.93590000 10.94120890 0.00777863 42 1519777800 2018.02.28 00:30 10.93490000 10.93790000 10.92741000 10.94200000 10.94089377 0.00801904 136 1519778700 2018.02.28 00:45 10.93840000 10.93609000 10.93180000 10.94290000 10.94043627 0.00839302 303 1519779600 2018.02.28 01:00 10.93653000 10.94026000 10.93653000 10.94090000 10.94041948 0.00840408 424 1519780500 2018.02.28 01:15 10.94011000 10.94164000 10.93913000 10.94166000 10.94053572 0.00823138 93 1519781400 2018.02.28 01:30 10.94164000 10.94075000 10.94027000 10.94391000 10.94055613 0.00804511 120 1519782300 2018.02.28 01:45 10.94075000 10.94822000 10.94075000 10.94822000 10.94128602 0.00753841 105 1519783200 2018.02.28 02:00 10.94822000 10.94529000 10.94362000 10.95025000 10.94166735 0.00705570 332 1519784100 2018.02.28 02:15 10.94565000 10.94465000 10.94408000 10.94751000 10.94195141 0.00620423 97 1519785000 2018.02.28 02:30 10.94465000 10.94636000 10.94464000 10.94787000 10.94237128 0.00541077 112 1519785900 2018.02.28 02:45 10.94665000 10.94709000 10.94349000 10.95060000 10.94282068 0.00493742 326 1519786800 2018.02.28 03:00 10.94681000 10.94390000 10.94190000 10.94904000 10.94292347 0.00466701 314 1519787700 2018.02.28 03:15 10.94409000 10.94651000 10.94409000 10.94853000 10.94326505 0.00458740 207 1519788600 2018.02.28 03:30 10.94651000 10.94894000 10.94640000 10.95099000 10.94380552 0.00471211 219 1519789500 2018.02.28 03:45 10.94867000 10.95304000 10.94867000 10.95393000 10.94468499 0.00507263 188 1519790400 2018.02.28 04:00 10.95304000 10.95148000 10.95077000 10.95315000 10.94533214 0.00538631 168 1519791300 2018.02.28 04:15 10.95148000 10.94826000 10.94826000 10.95227000 10.94561098 0.00545703 94 1519792200 2018.02.28 04:30 10.94855000 10.94740000 10.94740000 10.95040000 10.94578136 0.00545344 88 1519793100 2018.02.28 04:45 10.94790000 10.94720000 10.94260000 10.94831000 10.94591647 0.00550121 351 1519794000 2018.02.28 05:00 10.94720000 10.95073000 10.94290000 10.95210000 10.94637490 0.00508063 284 1519794900 2018.02.28 05:15 10.95045000 10.94891000 10.94698000 10.95423000 10.94661634 0.00446315 249 1519795800 2018.02.28 05:30 10.94891000 10.95290000 10.94765000 10.95440000 10.94721478 0.00431455 193 1519796700 2018.02.28 05:45 10.95290000 10.95353000 10.95098000 10.95390000 10.94781623 0.00382320 123 1519797600 2018.02.28 06:00 10.95353000 10.95188000 10.95008000 10.95382000 10.94820326 0.00355617 124 1519798500 2018.02.28 06:15 10.95161000 10.95154000 10.94994000 10.95207000 10.94852104 0.00331764 62 1519799400 2018.02.28 06:30 10.95154000 10.95215000 10.94890000 10.95249000 10.94886666 0.00290428 69 1519800300 2018.02.28 06:45 10.95199000 10.95216000 10.95161000 10.95291000 10.94918031 0.00297456 59 1519801200 2018.02.28 07:00 10.95183000 10.94829000 10.94690000 10.95240000 10.94909552 0.00285766 91 1519802100 2018.02.28 07:15 10.94800000 10.95051000 10.94773000 10.95060000 10.94923023 0.00267392 61 1519803000 2018.02.28 07:30 10.95051000 10.94961000 10.94873000 10.95090000 10.94926640 0.00258942 97 1519803900 2018.02.28 07:45 10.94932000 10.94957000 10.94804000 10.95042000 10.94929531 0.00253685 87 1519804800 2018.02.28 08:00 10.94928000 10.94804000 10.94723000 10.95060000 10.94917576 0.00229639 179 1519805700 2018.02.28 08:15 10.94804000 10.94670000 10.94645000 10.94966000 10.94893997 0.00239495 202 1519806600 2018.02.28 08:30 10.94670000 10.94914000 10.94390000 10.94990000 10.94895902 0.00238579 266 1519807500 2018.02.28 08:45 10.94914000 10.94890000 10.94740000 10.95215000 10.94895340 0.00220693 227 1519808400 2018.02.28 09:00 10.94935000 10.94583000 10.94490000 10.95652000 10.94865594 0.00235574 2511 1519809300 2018.02.28 09:15 10.94613000 10.95143000 10.94540000 10.95354000 10.94892013 0.00231962 1624 1519810200 2018.02.28 09:30 10.95143000 10.96425000 10.95004000 10.96454000 10.95038012 0.00374917 1062 1519811100 2018.02.28 09:45 10.96412000 10.97571000 10.96254000 10.97771000 10.95279249 0.00657308 1456 1519812000 2018.02.28 10:00 10.97592000 10.97490000 10.96901000 10.97878000 10.95489797 0.00835083 1760 1519812900 2018.02.28 10:15 10.97490000 10.96028000 10.96028000 10.97916000 10.95541054 0.00840907 1707 1519813800 2018.02.28 10:30 10.96028000 10.96373000 10.95273000 10.97878000 10.95620287 0.00872211 1611 1519814700 2018.02.28 10:45 10.96367000 10.96343000 10.95822000 10.96912000 10.95689117 0.00897739 1314 1519815600 2018.02.28 11:00 10.96343000 10.96232000 10.95957000 10.97103000 10.95740820 0.00908820 1253 1519816500 2018.02.28 11:15 10.96217000 10.96693000 10.95811000 10.96820000 10.95831504 0.00940380 1110 1519817400 2018.02.28 11:30 10.96677000 10.96895000 10.96240000 10.96971000 10.95932789 0.00978811 1009 1519818300 2018.02.28 11:45 10.96870000 10.93858000 10.93632000 10.97243000 10.95735190 0.01034009 984 1519819200 2018.02.28 12:00 10.93770000 10.94080000 10.93358000 10.94140000 10.95577553 0.01070846 1064 1519820100 2018.02.28 12:15 10.94080000 10.92850000 10.92447000 10.94080000 10.95317786 0.01235224 1209 1519821000 2018.02.28 12:30 10.92840000 10.92690000 10.92316000 10.93006000 10.95067521 0.01398454 1071 1519821900 2018.02.28 12:45 10.92675000 10.93534000 10.92532000 10.93925000 10.94921471 0.01470662 1570 1519822800 2018.02.28 13:00 10.93540000 10.94284000 10.93041000 10.94300000 10.94860760 0.01493107 1189 1519823700 2018.02.28 13:15 10.94264000 10.91707000 10.91611000 10.95179000 10.94560402 0.01725195 1902 1519824600 2018.02.28 13:30 10.91707000 10.90580000 10.90495000 10.92317000 10.94181316 0.02042755 1888 1519825500 2018.02.28 13:45 10.90590000 10.90315000 10.89530000 10.90941000 10.93813095 0.02323944 1504 1519826400 2018.02.28 14:00 10.90297000 10.89062000 10.88218000 10.90890000 10.93360610 0.02691194 1657 1519827300 2018.02.28 14:15 10.89070000 10.89270000 10.88552000 10.89675000 10.92971028 0.02942638 1434 1519828200 2018.02.28 14:30 10.89270000 10.87597000 10.87540000 10.89380000 10.92459216 0.03238322 1446 1519829100 2018.02.28 14:45 10.87597000 10.86796000 10.86390000 10.88109000 10.91919862 0.03435469 1503 1519830000 2018.02.28 15:00 10.86803000 10.87456000 10.86240000 10.87762000 10.91494732 0.03468976 1327 1519830900 2018.02.28 15:15 10.87470000 10.87239000 10.86517000 10.87671000 10.91089424 0.03555544 1182 1519831800 2018.02.28 15:30 10.87189000 10.88979000 10.86967000 10.89127000 10.90888432 0.03435704 1384 1519832700 2018.02.28 15:45 10.88957000 10.87886000 10.87509000 10.89491000 10.90602486 0.03337902 1436 1519833600 2018.02.28 16:00 10.87865000 10.87420000 10.87099000 10.88664000 10.90299392 0.03220519 1733 1519834500 2018.02.28 16:15 10.87420000 10.85530000 10.85293000 10.87477000 10.89845164 0.03124769 1625 1519835400 2018.02.28 16:30 10.85514000 10.87080000 10.85448000 10.87567000 10.89581815 0.02786632 1853 1519836300 2018.02.28 16:45 10.87103000 10.87234000 10.86225000 10.88070000 10.89358214 0.02678728 1986 1519837200 2018.02.28 17:00 10.87234000 10.86157000 10.85154000 10.87610000 10.89053336 0.02561153 2318 1519838100 2018.02.28 17:15 10.86180000 10.85821000 10.85222000 10.86450000 10.88745495 0.02513876 1710 1519839000 2018.02.28 17:30 10.85821000 10.86975000 10.85429000 10.87227000 10.88576876 0.02378978 1968 1519839900 2018.02.28 17:45 10.86957000 10.86904000 10.85512000 10.88172000 10.88417555 0.02116780 3728 1519840800 2018.02.28 18:00 10.86904000 10.87521000 10.85832000 10.87521000 10.88332168 0.01647748 3290 1519841700 2018.02.28 18:15 10.87521000 10.87571000 10.86870000 10.87924000 10.88259676 0.01443526 2118 1519842600 2018.02.28 18:30 10.87571000 10.87300000 10.86920000 10.88050000 10.88168278 0.01315729 1146 1519843500 2018.02.28 18:45 10.87285000 10.86934000 10.86052000 10.87884000 10.88050728 0.01181179 1073 1519844400 2018.02.28 19:00 10.86880000 10.86103000 10.85883000 10.87047000 10.87865230 0.01117280 972 1519845300 2018.02.28 19:15 10.86103000 10.86470000 10.85676000 10.86680000 10.87732351 0.01023535 858 1519846200 2018.02.28 19:30 10.86450000 10.85903000 10.85903000 10.86671000 10.87558127 0.00988251 555 1519847100 2018.02.28 19:45 10.85927000 10.86529000 10.85440000 10.87048000 10.87460115 0.00943965 585 1519848000 2018.02.28 20:00 10.86514000 10.86775000 10.85971000 10.86775000 10.87394866 0.00920794 362 1519848900 2018.02.28 20:15 10.86751000 10.87163000 10.86531000 10.87314000 10.87372784 0.00910236 377 1519849800 2018.02.28 20:30 10.87163000 10.86493000 10.86454000 10.87305000 10.87288995 0.00804570 221 1519850700 2018.02.28 20:45 10.86467000 10.86764000 10.85997000 10.87058000 10.87238995 0.00768199 315 1519851600 2018.02.28 21:00 10.86764000 10.86386000 10.86187000 10.86994000 10.87157758 0.00735359 356 1519852500 2018.02.28 21:15 10.86386000 10.87354000 10.86036000 10.87431000 10.87176447 0.00651900 311 1519853400 2018.02.28 21:30 10.87378000 10.87644000 10.87378000 10.87795000 10.87220976 0.00686252 291 1519854300 2018.02.28 21:45 10.87690000 10.87898000 10.87327000 10.88240000 10.87285455 0.00740277 622 1519855200 2018.02.28 22:00 10.87898000 10.87190000 10.86658000 10.87898000 10.87276364 0.00691082 501 1519856100 2018.02.28 22:15 10.87150000 10.87525000 10.87150000 10.87899000 10.87300043 0.00624377 313 1519857000 2018.02.28 22:30 10.87554000 10.87069000 10.87041000 10.87721000 10.87278039 0.00611067 207 1519857900 2018.02.28 22:45 10.87069000 10.86926000 10.86827000 10.87619000 10.87244512 0.00594533 441 1519858800 2018.02.28 23:00 10.86914000 10.86956000 10.86681000 10.87213000 10.87217034 0.00581592 328 1519859700 2018.02.28 23:15 10.86956000 10.87674000 10.86788000 10.87843000 10.87260555 0.00606069 365 1519860600 2018.02.28 23:30 10.87544000 10.87343000 10.86913000 10.87544000 10.87268407 0.00610280 180 1519861500 2018.02.28 23:45 10.87323000 10.87229000 10.87129000 10.87516000 10.87264654 0.00603904 155 1519862400 2018.03.01 00:00 10.86590000 10.86240000 10.86190000 10.86690000 10.87167068 0.00550470 78 1519863300 2018.03.01 00:15 10.86240000 10.86840000 10.86114000 10.87490000 10.87135918 0.00523760 125 1519864200 2018.03.01 00:30 10.86840000 10.86940000 10.86540000 10.87290000 10.87117260 0.00444146 57 1519865100 2018.03.01 00:45 10.87036000 10.86790000 10.86135000 10.87480000 10.87086092 0.00427454 92 1519866000 2018.03.01 01:00 10.86840000 10.87011000 10.86386000 10.87066000 10.87078940 0.00421908 268 1519866900 2018.03.01 01:15 10.87019000 10.86039000 10.85845000 10.87106000 10.86979898 0.00478518 419 1519867800 2018.03.01 01:30 10.86115000 10.86109000 10.85909000 10.86590000 10.86896956 0.00514449 503 1519868700 2018.03.01 01:45 10.86109000 10.86326000 10.85817000 10.86473000 10.86842579 0.00539868 248 1519869600 2018.03.01 02:00 10.86326000 10.86798000 10.86134000 10.87035000 10.86838333 0.00531457 153 1519870500 2018.03.01 02:15 10.86839000 10.86990000 10.86640000 10.87253000 10.86852778 0.00516244 425 1519871400 2018.03.01 02:30 10.86990000 10.87440000 10.86955000 10.87596000 10.86908704 0.00492787 365 1519872300 2018.03.01 02:45 10.87490000 10.87540000 10.87390000 10.87810000 10.86968827 0.00461118 224 1519873200 2018.03.01 03:00 10.87490000 10.87440000 10.87190000 10.87578000 10.87013701 0.00473263 192 1519874100 2018.03.01 03:15 10.87440000 10.87329000 10.86940000 10.87590000 10.87043729 0.00469593 306 1519875000 2018.03.01 03:30 10.87358000 10.87387000 10.87358000 10.87674000 10.87076422 0.00482120 113 1519875900 2018.03.01 03:45 10.87416000 10.87338000 10.86880000 10.87461000 10.87101334 0.00489652 159 1519876800 2018.03.01 04:00 10.87310000 10.87120000 10.87002000 10.87618000 10.87103112 0.00488976 214 1519877700 2018.03.01 04:15 10.87091000 10.86962000 10.86858000 10.87241000 10.87089672 0.00469197 195 1519878600 2018.03.01 04:30 10.87003000 10.87131000 10.86724000 10.87156000 10.87093608 0.00467052 170 1519879500 2018.03.01 04:45 10.87103000 10.87018000 10.86778000 10.87217000 10.87086408 0.00464045 177 1519880400 2018.03.01 05:00 10.86990000 10.87016000 10.86922000 10.87133000 10.87079702 0.00422326 57 1519881300 2018.03.01 05:15 10.87043000 10.87065000 10.86802000 10.87361000 10.87078302 0.00418625 193 1519882200 2018.03.01 05:30 10.87038000 10.86968000 10.86610000 10.87038000 10.87067797 0.00416139 146 1519883100 2018.03.01 05:45 10.86939000 10.87028000 10.86810000 10.87084000 10.87064007 0.00410991 140 1519884000 2018.03.01 06:00 10.87056000 10.86990000 10.86908000 10.87390000 10.87056959 0.00410144 169 1519884900 2018.03.01 06:15 10.86990000 10.86951000 10.86840000 10.87040000 10.87046867 0.00341869 166 1519885800 2018.03.01 06:30 10.86924000 10.86644000 10.86557000 10.86924000 10.87008499 0.00290806 65 1519886700 2018.03.01 06:45 10.86672000 10.86834000 10.86627000 10.87188000 10.86991880 0.00257098 101 1519887600 2018.03.01 07:00 10.86861000 10.86758000 10.86757000 10.87034000 10.86969606 0.00268615 74 1519888500 2018.03.01 07:15 10.86725000 10.86741000 10.86510000 10.87151000 10.86947834 0.00283276 82 1519889400 2018.03.01 07:30 10.86775000 10.86940000 10.86742000 10.87169000 10.86947088 0.00261352 101 1519890300 2018.03.01 07:45 10.86990000 10.87204000 10.86931000 10.87364000 10.86971555 0.00223435 88 1519891200 2018.03.01 08:00 10.87237000 10.87706000 10.87148000 10.87742000 10.87041503 0.00242757 106 1519892100 2018.03.01 08:15 10.87735000 10.87556000 10.87420000 10.87762000 10.87090502 0.00260485 114 1519893000 2018.03.01 08:30 10.87556000 10.88116000 10.87556000 10.88289000 10.87188169 0.00350546 176 1519893900 2018.03.01 08:45 10.88116000 10.87464000 10.87379000 10.88213000 10.87214438 0.00361012 308 1519894800 2018.03.01 09:00 10.87430000 10.87421000 10.87167000 10.87775000 10.87234111 0.00368643 965 1519895700 2018.03.01 09:15 10.87472000 10.86740000 10.86640000 10.87637000 10.87187053 0.00367919 1235 1519896600 2018.03.01 09:30 10.86740000 10.86203000 10.85937000 10.86932000 10.87093333 0.00412458 838 1519897500 2018.03.01 09:45 10.86177000 10.85265000 10.85105000 10.86517000 10.86919206 0.00572716 1347 1519898400 2018.03.01 10:00 10.85265000 10.86313000 10.84901000 10.86815000 10.86861473 0.00593516 1476 1519899300 2018.03.01 10:15 10.86313000 10.87071000 10.86078000 10.87114000 10.86881428 0.00591121 1378 1519900200 2018.03.01 10:30 10.87071000 10.86458000 10.85436000 10.87073000 10.86841101 0.00602298 1297 1519901100 2018.03.01 10:45 10.86488000 10.87212000 10.86396000 10.87609000 10.86876425 0.00602419 1550 1519902000 2018.03.01 11:00 10.87212000 10.87906000 10.86791000 10.88455000 10.86974480 0.00636803 1407 1519902900 2018.03.01 11:15 10.87871000 10.88540000 10.87134000 10.88634000 10.87123577 0.00725515 955 1519903800 2018.03.01 11:30 10.88540000 10.90216000 10.88190000 10.90321000 10.87418093 0.01007569 2099 1519904700 2018.03.01 11:45 10.90194000 10.88380000 10.88300000 10.90223000 10.87509703 0.01035618 1436 1519905600 2018.03.01 12:00 10.88380000 10.87407000 10.86983000 10.88633000 10.87499922 0.01020595 1607 1519906500 2018.03.01 12:15 10.87407000 10.88622000 10.87299000 10.88781000 10.87606787 0.01049112 1533 1519907400 2018.03.01 12:30 10.88606000 10.90121000 10.88239000 10.90523000 10.87846236 0.01207041 1528 1519908300 2018.03.01 12:45 10.90121000 10.89126000 10.89067000 10.90772000 10.87968118 0.01253248 1452 1519909200 2018.03.01 13:00 10.89141000 10.88694000 10.88207000 10.89230000 10.88037250 0.01276575 1548 1519910100 2018.03.01 13:15 10.88719000 10.89088000 10.88198000 10.89621000 10.88137321 0.01314205 1336 1519911000 2018.03.01 13:30 10.89116000 10.89554000 10.89095000 10.89605000 10.88272243 0.01382891 792 1519911900 2018.03.01 13:45 10.89554000 10.90091000 10.89390000 10.91047000 10.88445458 0.01470382 1227 1519912800 2018.03.01 14:00 10.90073000 10.89490000 10.89028000 10.90354000 10.88544938 0.01495923 1142 1519913700 2018.03.01 14:15 10.89469000 10.91620000 10.89323000 10.91879000 10.88837801 0.01654268 2180 1519914600 2018.03.01 14:30 10.91620000 10.91128000 10.90696000 10.91808000 10.89055915 0.01672264 1542 1519915500 2018.03.01 14:45 10.91128000 10.90553000 10.90524000 10.91456000 10.89198495 0.01503534 1437 1519916400 2018.03.01 15:00 10.90519000 10.91143000 10.90130000 10.91791000 10.89383686 0.01447882 1606 1519917300 2018.03.01 15:15 10.91143000 10.89990000 10.89890000 10.91625000 10.89441430 0.01365333 939 1519918200 2018.03.01 15:30 10.90040000 10.89026000 10.88631000 10.90040000 10.89401865 0.01194002 1348 1519919100 2018.03.01 15:45 10.89026000 10.88530000 10.88440000 10.89876000 10.89318830 0.01113835 1435 1519920000 2018.03.01 16:00 10.88530000 10.87461000 10.87130000 10.88530000 10.89141894 0.01177808 1975 1519920900 2018.03.01 16:15 10.87479000 10.89740000 10.87210000 10.89823000 10.89198857 0.01161708 1495 1519921800 2018.03.01 16:30 10.89740000 10.89066000 10.89060000 10.90666000 10.89186204 0.01142375 1968 1519922700 2018.03.01 16:45 10.89136000 10.86658000 10.86658000 10.89358000 10.88945422 0.01315890 2607 1519923600 2018.03.01 17:00 10.86658000 10.87470000 10.86658000 10.88208000 10.88804906 0.01363056 2614 1519924500 2018.03.01 17:15 10.87455000 10.85771000 10.85438000 10.87647000 10.88515962 0.01624048 2838 1519925400 2018.03.01 17:30 10.85780000 10.85334000 10.84727000 10.86165000 10.88212918 0.01840114 2919 1519926300 2018.03.01 17:45 10.85320000 10.84916000 10.84744000 10.85492000 10.87898926 0.02081785 2737 1519927200 2018.03.01 18:00 10.84911000 10.84179000 10.83720000 10.85371000 10.87544648 0.02360964 2368 1519928100 2018.03.01 18:15 10.84159000 10.83191000 10.82852000 10.84387000 10.87130014 0.02675055 2326 1519929000 2018.03.01 18:30 10.83191000 10.81710000 10.81479000 10.83397000 10.86613823 0.03056825 1803 1519929900 2018.03.01 18:45 10.81710000 10.81223000 10.81018000 10.81857000 10.86100411 0.03357642 1781 1519930800 2018.03.01 19:00 10.81240000 10.80952000 10.80560000 10.81522000 10.85610086 0.03623614 1107 1519931700 2018.03.01 19:15 10.80960000 10.81483000 10.80715000 10.81765000 10.85217030 0.03607163 1478 1519932600 2018.03.01 19:30 10.81483000 10.81418000 10.81320000 10.81937000 10.84855218 0.03560482 717 1519933500 2018.03.01 19:45 10.81420000 10.81554000 10.81350000 10.82219000 10.84540816 0.03482616 896 1519934400 2018.03.01 20:00 10.81560000 10.81434000 10.81310000 10.82556000 10.84244929 0.03289953 1183 1519935300 2018.03.01 20:15 10.81434000 10.81924000 10.81331000 10.82110000 10.84023888 0.03109928 2248 1519936200 2018.03.01 20:30 10.81861000 10.82326000 10.81419000 10.82386000 10.83862184 0.02947148 1838 1519937100 2018.03.01 20:45 10.82326000 10.82812000 10.81973000 10.83190000 10.83762167 0.02774021 1129 1519938000 2018.03.01 21:00 10.82812000 10.82114000 10.81490000 10.83056000 10.83605199 0.02678075 688 1519938900 2018.03.01 21:15 10.82159000 10.80703000 10.80580000 10.82319000 10.83328799 0.02371855 556 1519939800 2018.03.01 21:30 10.80703000 10.80739000 10.80319000 10.81231000 10.83082151 0.02040193 775 1519940700 2018.03.01 21:45 10.80715000 10.79974000 10.79967000 10.80935000 10.82786137 0.01945605 722 1519941600 2018.03.01 22:00 10.79974000 10.79696000 10.79380000 10.80549000 10.82491838 0.01700416 702 1519942500 2018.03.01 22:15 10.79696000 10.80090000 10.79540000 10.80244000 10.82263092 0.01555171 530 1519943400 2018.03.01 22:30 10.80090000 10.80390000 10.79940000 10.80590000 10.82084702 0.01390134 690 1519944300 2018.03.01 22:45 10.80398000 10.80640000 10.79940000 10.80887000 10.81947111 0.01214137 675 1519945200 2018.03.01 23:00 10.80640000 10.80628000 10.80060000 10.81377000 10.81821482 0.01073641 985 1519946100 2018.03.01 23:15 10.80652000 10.80525000 10.80255000 10.81040000 10.81698007 0.00992059 2164 1519947000 2018.03.01 23:30 10.80436000 10.80255000 10.80232000 10.80705000 10.81560578 0.00963024 1030 1519947900 2018.03.01 23:45 10.80319000 10.79880000 10.79880000 10.80782000 10.81400523 0.00949576 164 1519948800 2018.03.02 00:00 10.79778000 10.79479000 10.79384000 10.79918000 10.81217521 0.00963180 171 1519949700 2018.03.02 00:15 10.79479000 10.79590000 10.79353000 10.79790000 10.81062519 0.00976666 78 1519950600 2018.03.02 00:30 10.79690000 10.79590000 10.79453000 10.80016000 10.80922279 0.00989329 36 1519951500 2018.03.02 00:45 10.79590000 10.79690000 10.79567000 10.79840000 10.80804919 0.00989188 47 1519952400 2018.03.02 01:00 10.79740000 10.79890000 10.79690000 10.79938000 10.80717784 0.00981408 186 1519953300 2018.03.02 01:15 10.79940000 10.79657000 10.79240000 10.79990000 10.80616757 0.00948379 282 1519954200 2018.03.02 01:30 10.79647000 10.79764000 10.79407000 10.79974000 10.80535542 0.00863546 205 1519955100 2018.03.02 01:45 10.79817000 10.79760000 10.79272000 10.79994000 10.80461681 0.00682330 254 1519956000 2018.03.02 02:00 10.79795000 10.79847000 10.79344000 10.80146000 10.80403140 0.00549488 459 1519956900 2018.03.02 02:15 10.79812000 10.79733000 10.79653000 10.80341000 10.80339317 0.00520905 371 1519957800 2018.03.02 02:30 10.79741000 10.79713000 10.79560000 10.80105000 10.80279668 0.00488707 269 1519958700 2018.03.02 02:45 10.79713000 10.79663000 10.79481000 10.79759000 10.80220937 0.00463519 147 1519959600 2018.03.02 03:00 10.79616000 10.80204000 10.79421000 10.80235000 10.80219324 0.00447451 371 1519960500 2018.03.02 03:15 10.80116000 10.80360000 10.79916000 10.80418000 10.80232722 0.00455430 192 1519961400 2018.03.02 03:30 10.80360000 10.80374000 10.80286000 10.80471000 10.80246177 0.00463293 147 1519962300 2018.03.02 03:45 10.80412000 10.80722000 10.80314000 10.80750000 10.80291494 0.00495616 301 1519963200 2018.03.02 04:00 10.80765000 10.80640000 10.80546000 10.80890000 10.80324685 0.00518364 114 1519964100 2018.03.02 04:15 10.80640000 10.80690000 10.80390000 10.80740000 10.80359477 0.00546724 125 1519965000 2018.03.02 04:30 10.80690000 10.80740000 10.80640000 10.80940000 10.80395717 0.00577080 107 1519965900 2018.03.02 04:45 10.80740000 10.80754000 10.80383000 10.81014000 10.80429839 0.00592770 212 1519966800 2018.03.02 05:00 10.80910000 10.81121000 10.80579000 10.81761000 10.80495664 0.00611971 489 1519967700 2018.03.02 05:15 10.81090000 10.80807000 10.80740000 10.81604000 10.80525315 0.00597988 611 1519968600 2018.03.02 05:30 10.80790000 10.80914000 10.80386000 10.81471000 10.80562333 0.00585659 615 1519969500 2018.03.02 05:45 10.80880000 10.80524000 10.80357000 10.81346000 10.80558682 0.00550522 615 1519970400 2018.03.02 06:00 10.80557000 10.80463000 10.80227000 10.80799000 10.80549569 0.00526265 259 1519971300 2018.03.02 06:15 10.80430000 10.80860000 10.80430000 10.81157000 10.80579134 0.00502676 127 1519972200 2018.03.02 06:30 10.80824000 10.80802000 10.80537000 10.80952000 10.80600359 0.00478050 65 1519973100 2018.03.02 06:45 10.80767000 10.80727000 10.80718000 10.80827000 10.80612420 0.00443850 26 1519974000 2018.03.02 07:00 10.80759000 10.81050000 10.80661000 10.81050000 10.80654095 0.00429886 57 1519974900 2018.03.02 07:15 10.81074000 10.80737000 10.80603000 10.81074000 10.80661990 0.00379141 89 1519975800 2018.03.02 07:30 10.80704000 10.80953000 10.80546000 10.80985000 10.80689706 0.00322637 63 1519976700 2018.03.02 07:45 10.80920000 10.81182000 10.80704000 10.81249000 10.80736591 0.00248623 92 1519977600 2018.03.02 08:00 10.81215000 10.81283000 10.81042000 10.81454000 10.80788630 0.00245384 93 1519978500 2018.03.02 08:15 10.81316000 10.80628000 10.80470000 10.81514000 10.80773332 0.00229901 142 1519979400 2018.03.02 08:30 10.80662000 10.80890000 10.80359000 10.81026000 10.80784443 0.00211072 188 1519980300 2018.03.02 08:45 10.80901000 10.81206000 10.80466000 10.81314000 10.80824591 0.00222949 147 1519981200 2018.03.02 09:00 10.81262000 10.80473000 10.80438000 10.81417000 10.80791106 0.00237382 1815 1519982100 2018.03.02 09:15 10.80450000 10.81674000 10.80361000 10.81921000 10.80875191 0.00292155 1888 1519983000 2018.03.02 09:30 10.81674000 10.81996000 10.81397000 10.82490000 10.80981935 0.00377101 1466 1519983900 2018.03.02 09:45 10.82041000 10.81393000 10.80769000 10.82318000 10.81021084 0.00386543 1230 1519984800 2018.03.02 10:00 10.81393000 10.81699000 10.80698000 10.82095000 10.81085648 0.00420833 1561 1519985700 2018.03.02 10:15 10.81714000 10.81043000 10.80351000 10.82202000 10.81081586 0.00415730 1224 1519986600 2018.03.02 10:30 10.81043000 10.80739000 10.80679000 10.81275000 10.81048959 0.00417237 1186 1519987500 2018.03.02 10:45 10.80774000 10.82012000 10.80321000 10.82642000 10.81140677 0.00455491 1214 1519988400 2018.03.02 11:00 10.82012000 10.83793000 10.81940000 10.84589000 10.81393279 0.00735725 1688 1519989300 2018.03.02 11:15 10.83770000 10.83089000 10.82943000 10.83907000 10.81554776 0.00839611 1088 1519990200 2018.03.02 11:30 10.83089000 10.83765000 10.83089000 10.84589000 10.81765274 0.00990580 1521 1519991100 2018.03.02 11:45 10.83740000 10.83390000 10.83010000 10.84160000 10.81920010 0.01057842 1261 1519992000 2018.03.02 12:00 10.83390000 10.85033000 10.82813000 10.85087000 10.82216485 0.01302222 1446 1519992900 2018.03.02 12:15 10.85033000 10.85697000 10.84750000 10.86418000 10.82547963 0.01543112 1750 1519993800 2018.03.02 12:30 10.85687000 10.76940000 10.68445000 10.85848000 10.82013871 0.01848125 3941 1519994700 2018.03.02 12:45 10.76970000 10.73720000 10.72468000 10.77860000 10.81223978 0.02582456 1791 1519995600 2018.03.02 13:00 10.73720000 10.73182000 10.73063000 10.74307000 10.80458076 0.03213564 2146 1519996500 2018.03.02 13:15 10.73213000 10.74856000 10.72136000 10.75390000 10.79924545 0.03546224 2125 1519997400 2018.03.02 13:30 10.74856000 10.74460000 10.73853000 10.75470000 10.79404112 0.03860092 1285 1519998300 2018.03.02 13:45 10.74458000 10.76658000 10.74445000 10.76830000 10.79142577 0.03954983 1287 1519999200 2018.03.02 14:00 10.76658000 10.78397000 10.76480000 10.78798000 10.79071570 0.03966497 1258 1520000100 2018.03.02 14:15 10.78397000 10.76907000 10.76894000 10.79188000 10.78865421 0.04003579 1615 1520001000 2018.03.02 14:30 10.76907000 10.76870000 10.76445000 10.77833000 10.78675380 0.04010517 1018 1520001900 2018.03.02 14:45 10.76846000 10.76250000 10.75764000 10.77324000 10.78444392 0.04050772 1205 1520002800 2018.03.02 15:00 10.76227000 10.76594000 10.72900000 10.76739000 10.78268164 0.04041911 1597 1520003700 2018.03.02 15:15 10.76590000 10.77774000 10.76490000 10.78781000 10.78221101 0.04004493 1513 1520004600 2018.03.02 15:30 10.77772000 10.78110000 10.77569000 10.78711000 10.78210520 0.03966552 915 1520005500 2018.03.02 15:45 10.78116000 10.77840000 10.77787000 10.79504000 10.78175232 0.03879593 1268 1520006400 2018.03.02 16:00 10.77831000 10.77978000 10.77376000 10.78482000 10.78156448 0.03671934 1588 1520007300 2018.03.02 16:15 10.77977000 10.76685000 10.76343000 10.78016000 10.78016310 0.03516553 1431 1520008200 2018.03.02 16:30 10.76685000 10.77575000 10.76228000 10.78489000 10.77974281 0.03271473 1787 1520009100 2018.03.02 16:45 10.77575000 10.76278000 10.76239000 10.78121000 10.77812730 0.03035998 1698 1520010000 2018.03.02 17:00 10.76252000 10.76505000 10.75659000 10.77110000 10.77688184 0.02549555 2518 1520010900 2018.03.02 17:15 10.76487000 10.76272000 10.75568000 10.76957000 10.77553310 0.01757590 1839 1520011800 2018.03.02 17:30 10.76272000 10.75790000 10.75733000 10.77084000 10.77385375 0.01696582 2186 1520012700 2018.03.02 17:45 10.75790000 10.77490000 10.75700000 10.77895000 10.77395340 0.01490795 1891 1520013600 2018.03.02 18:00 10.77490000 10.77314000 10.76418000 10.77998000 10.77387593 0.01151735 2319 1520014500 2018.03.02 18:15 10.77299000 10.76140000 10.75871000 10.78193000 10.77268775 0.00990341 2314 1520015400 2018.03.02 18:30 10.76140000 10.75544000 10.75190000 10.76589000 10.77104510 0.00810454 1886 1520016300 2018.03.02 18:45 10.75544000 10.74742000 10.74340000 10.75866000 10.76879509 0.00929125 975 1520017200 2018.03.02 19:00 10.74742000 10.73861000 10.73701000 10.74767000 10.76592032 0.01067971 824 1520018100 2018.03.02 19:15 10.73861000 10.74315000 10.73367000 10.74324000 10.76375172 0.01183374 596 1520019000 2018.03.02 19:30 10.74291000 10.74719000 10.74074000 10.74947000 10.76217441 0.01246778 467 1520019900 2018.03.02 19:45 10.74760000 10.74271000 10.74042000 10.74782000 10.76032066 0.01343519 411 1520020800 2018.03.02 20:00 10.74291000 10.74293000 10.73590000 10.74745000 10.75866441 0.01419572 645 1520021700 2018.03.02 20:15 10.74273000 10.73401000 10.72695000 10.74381000 10.75631637 0.01494800 384 1520022600 2018.03.02 20:30 10.73423000 10.73120000 10.73102000 10.74097000 10.75392433 0.01528344 525 1520023500 2018.03.02 20:45 10.73107000 10.73293000 10.72189000 10.73648000 10.75192487 0.01526893 621 1520024400 2018.03.02 21:00 10.73314000 10.73134000 10.73074000 10.73791000 10.74996441 0.01487025 364 1520025300 2018.03.02 21:15 10.73109000 10.73006000 10.72692000 10.73135000 10.74806875 0.01524536 282 1520026200 2018.03.02 21:30 10.73027000 10.72845000 10.72701000 10.73495000 10.74620030 0.01473803 520 1520027100 2018.03.02 21:45 10.72845000 10.73380000 10.72560000 10.73380000 10.74501932 0.01462087 341 1520028000 2018.03.02 22:00 10.73415000 10.73115000 10.72869000 10.73697000 10.74369843 0.01432060 657 1520028900 2018.03.02 22:15 10.73149000 10.73035000 10.72805000 10.74085000 10.74242715 0.01402730 541 1520029800 2018.03.02 22:30 10.73035000 10.73234000 10.72859000 10.73636000 10.74146647 0.01379226 1118 1520030700 2018.03.02 22:45 10.73201000 10.73304000 10.72531000 10.73846000 10.74066395 0.01167176 818 1520031600 2018.03.02 23:00 10.73332000 10.74028000 10.73259000 10.74248000 10.74062738 0.00912894 298 1520032500 2018.03.02 23:15 10.74028000 10.73976000 10.73517000 10.74251000 10.74054477 0.00782679 291 1520033400 2018.03.02 23:30 10.73944000 10.74385000 10.73441000 10.74385000 10.74085956 0.00729473 167 1520034300 2018.03.02 23:45 10.74348000 10.73944000 10.73561000 10.74348000 10.74072436 0.00706790 101 1520208000 2018.03.05 00:00 10.71840000 10.71630000 10.70151000 10.72140000 10.73839823 0.00770289 372 1520208900 2018.03.05 00:15 10.71630000 10.71930000 10.71502000 10.72529000 10.73657935 0.00798933 112 1520209800 2018.03.05 00:30 10.71930000 10.72432000 10.71781000 10.72434000 10.73541180 0.00764427 410 1520210700 2018.03.05 00:45 10.71938000 10.72052000 10.71781000 10.72750000 10.73399353 0.00765095 1849 1520211600 2018.03.05 01:00 10.72052000 10.72425000 10.71864000 10.72840000 10.73306557 0.00736811 465 1520212500 2018.03.05 01:15 10.72425000 10.72990000 10.72425000 10.73720000 10.73276409 0.00730529 520 1520213400 2018.03.05 01:30 10.73040000 10.73279000 10.72724000 10.73800000 10.73276656 0.00729761 228 1520214300 2018.03.05 01:45 10.73236000 10.73408000 10.73053000 10.73525000 10.73289165 0.00733868 120 1520215200 2018.03.05 02:00 10.73408000 10.73210000 10.73202000 10.73598000 10.73281625 0.00731150 192 1520216100 2018.03.05 02:15 10.73247000 10.73163000 10.73140000 10.73406000 10.73270328 0.00726116 131 1520217000 2018.03.05 02:30 10.73130000 10.73698000 10.72690000 10.73738000 10.73311058 0.00735092 248 1520217900 2018.03.05 02:45 10.73666000 10.74196000 10.73490000 10.75574000 10.73395339 0.00780944 281 1520218800 2018.03.05 03:00 10.74230000 10.74440000 10.74190000 10.74644000 10.73494830 0.00837691 205 1520219700 2018.03.05 03:15 10.74490000 10.74390000 10.74290000 10.74640000 10.73580084 0.00877916 112 1520220600 2018.03.05 03:30 10.74340000 10.74190000 10.74140000 10.74440000 10.73638172 0.00901690 119 1520221500 2018.03.05 03:45 10.74140000 10.74863000 10.74090000 10.74894000 10.73754822 0.00971755 109 1520222400 2018.03.05 04:00 10.74863000 10.74923000 10.74671000 10.74956000 10.73866077 0.01040760 81 1520223300 2018.03.05 04:15 10.74960000 10.74590000 10.74290000 10.74960000 10.73935022 0.01078453 121 1520224200 2018.03.05 04:30 10.74590000 10.74512000 10.74390000 10.74740000 10.73989972 0.01104063 117 1520225100 2018.03.05 04:45 10.74529000 10.74925000 10.74529000 10.74926000 10.74079023 0.01160457 88 1520226000 2018.03.05 05:00 10.74960000 10.74753000 10.74202000 10.75170000 10.74143211 0.01058252 198 1520226900 2018.03.05 05:15 10.74788000 10.74420000 10.74167000 10.75004000 10.74169572 0.00946223 108 1520227800 2018.03.05 05:30 10.74456000 10.74497000 10.74323000 10.74631000 10.74200755 0.00874439 52 1520228700 2018.03.05 05:45 10.74530000 10.74690000 10.74292000 10.74790000 10.74247350 0.00747901 111 1520229600 2018.03.05 06:00 10.74690000 10.74575000 10.73771000 10.74690000 10.74278555 0.00635219 128 1520230500 2018.03.05 06:15 10.74562000 10.74840000 10.74502000 10.74890000 10.74332026 0.00582369 76 1520231400 2018.03.05 06:30 10.74840000 10.74640000 10.74590000 10.74840000 10.74361357 0.00537108 68 1520232300 2018.03.05 06:45 10.74640000 10.75578000 10.74590000 10.75578000 10.74477227 0.00555749 131 1520233200 2018.03.05 07:00 10.75615000 10.75640000 10.75490000 10.75881000 10.74587968 0.00535276 135 1520234100 2018.03.05 07:15 10.75640000 10.75390000 10.75340000 10.75740000 10.74664352 0.00455835 91 1520235000 2018.03.05 07:30 10.75390000 10.75040000 10.74840000 10.75440000 10.74700128 0.00403697 147 1520235900 2018.03.05 07:45 10.75040000 10.74736000 10.74281000 10.75190000 10.74703544 0.00387019 163 1520236800 2018.03.05 08:00 10.74610000 10.74760000 10.74502000 10.74848000 10.74708921 0.00381429 144 1520237700 2018.03.05 08:15 10.74794000 10.75604000 10.74600000 10.75612000 10.74794167 0.00402814 308 1520238600 2018.03.05 08:30 10.75638000 10.75290000 10.74794000 10.75720000 10.74841389 0.00383770 447 1520239500 2018.03.05 08:45 10.75340000 10.75465000 10.75136000 10.75799000 10.74900780 0.00397632 277 1520240400 2018.03.05 09:00 10.75528000 10.75740000 10.75429000 10.76996000 10.74980706 0.00431678 2555 1520241300 2018.03.05 09:15 10.75758000 10.76790000 10.75738000 10.77715000 10.75153020 0.00577020 2219 1520242200 2018.03.05 09:30 10.76790000 10.77505000 10.76790000 10.78028000 10.75377018 0.00773601 1676 1520243100 2018.03.05 09:45 10.77522000 10.77576000 10.76886000 10.77989000 10.75586445 0.00934942 1136 1520244000 2018.03.05 10:00 10.77576000 10.78690000 10.76768000 10.78749000 10.75882021 0.01190010 1963 1520244900 2018.03.05 10:15 10.78690000 10.79024000 10.78240000 10.79856000 10.76181257 0.01392618 2102 1520245800 2018.03.05 10:30 10.79024000 10.79172000 10.77850000 10.79627000 10.76466090 0.01551754 1767 1520246700 2018.03.05 10:45 10.79154000 10.78918000 10.77886000 10.79630000 10.76699605 0.01645263 2562 1520247600 2018.03.05 11:00 10.78937000 10.77977000 10.77977000 10.79538000 10.76821262 0.01626627 1548 1520248500 2018.03.05 11:15 10.77961000 10.76493000 10.76493000 10.77987000 10.76789999 0.01560773 1143 1520249400 2018.03.05 11:30 10.76493000 10.79646000 10.76493000 10.80038000 10.77061999 0.01645461 1481 1520250300 2018.03.05 11:45 10.79627000 10.79023000 10.78928000 10.80176000 10.77248761 0.01695922 1355 1520251200 2018.03.05 12:00 10.79047000 10.79015000 10.78129000 10.79140000 10.77416974 0.01727288 882 1520252100 2018.03.05 12:15 10.79002000 10.79739000 10.78968000 10.79821000 10.77638120 0.01773086 1274 1520253000 2018.03.05 12:30 10.79756000 10.79746000 10.79230000 10.79965000 10.77838870 0.01762382 1080 1520253900 2018.03.05 12:45 10.79746000 10.80109000 10.79728000 10.80311000 10.78055073 0.01714564 1248 1520254800 2018.03.05 13:00 10.80109000 10.80434000 10.79664000 10.80667000 10.78281637 0.01646751 1286 1520255700 2018.03.05 13:15 10.80448000 10.80223000 10.79971000 10.81106000 10.78466529 0.01599534 968 1520256600 2018.03.05 13:30 10.80238000 10.80001000 10.79690000 10.80685000 10.78612669 0.01471225 1100 1520257500 2018.03.05 13:45 10.80017000 10.81494000 10.80000000 10.81640000 10.78887082 0.01421485 1110 1520258400 2018.03.05 14:00 10.81478000 10.81995000 10.81139000 10.82064000 10.79183074 0.01386892 1008 1520259300 2018.03.05 14:15 10.82011000 10.83710000 10.81901000 10.83809000 10.79614210 0.01597892 1533 1520260200 2018.03.05 14:30 10.83617000 10.82840000 10.82790000 10.84156000 10.79921428 0.01684253 1591 1520261100 2018.03.05 14:45 10.82840000 10.82384000 10.81449000 10.82840000 10.80155958 0.01693568 1056 1520262000 2018.03.05 15:00 10.82410000 10.81440000 10.81340000 10.82821000 10.80278248 0.01689641 1442 1520262900 2018.03.05 15:15 10.81440000 10.80539000 10.80514000 10.81680000 10.80303082 0.01667904 802 1520263800 2018.03.05 15:30 10.80539000 10.80635000 10.80449000 10.81001000 10.80334693 0.01650302 1176 1520264700 2018.03.05 15:45 10.80674000 10.80483000 10.80448000 10.81065000 10.80348817 0.01619477 844 1520265600 2018.03.05 16:00 10.80483000 10.81040000 10.80404000 10.81350000 10.80414644 0.01530763 1298 1520266500 2018.03.05 16:15 10.81040000 10.81223000 10.80770000 10.81378000 10.80491631 0.01247277 1226 1520267400 2018.03.05 16:30 10.81223000 10.81544000 10.80890000 10.81994000 10.80591856 0.01227740 1516 1520268300 2018.03.05 16:45 10.81544000 10.82065000 10.81440000 10.82764000 10.80732156 0.01178431 1701 1520269200 2018.03.05 17:00 10.82065000 10.82303000 10.82065000 10.83527000 10.80881760 0.01117067 2343 1520270100 2018.03.05 17:15 10.82303000 10.81627000 10.81347000 10.82720000 10.80952735 0.01075710 2096 1520271000 2018.03.05 17:30 10.81613000 10.83823000 10.81559000 10.85959000 10.81226094 0.01128802 3091 1520271900 2018.03.05 17:45 10.83806000 10.84184000 10.82926000 10.84513000 10.81507799 0.01209123 2073 1520272800 2018.03.05 18:00 10.84184000 10.85967000 10.83494000 10.86520000 10.81932485 0.01476899 2723 1520273700 2018.03.05 18:15 10.85967000 10.83642000 10.83640000 10.86074000 10.82095296 0.01462159 2821 1520274600 2018.03.05 18:30 10.83642000 10.83019000 10.82999000 10.83951000 10.82183268 0.01390456 1177 1520275500 2018.03.05 18:45 10.83019000 10.84231000 10.82853000 10.84899000 10.82378290 0.01435005 1279 1520276400 2018.03.05 19:00 10.84251000 10.83792000 10.83547000 10.84251000 10.82512929 0.01459645 822 1520277300 2018.03.05 19:15 10.83792000 10.83440000 10.83190000 10.83847000 10.82601221 0.01452589 631 1520278200 2018.03.05 19:30 10.83440000 10.84109000 10.83078000 10.84243000 10.82744819 0.01499710 598 1520279100 2018.03.05 19:45 10.84133000 10.83155000 10.83155000 10.84133000 10.82783884 0.01504278 552 1520280000 2018.03.05 20:00 10.83133000 10.84680000 10.82843000 10.84763000 10.82964467 0.01545353 460 1520280900 2018.03.05 20:15 10.84680000 10.84990000 10.84440000 10.85270000 10.83157375 0.01524316 423 1520281800 2018.03.05 20:30 10.84990000 10.83936000 10.83240000 10.85040000 10.83231529 0.01428444 506 1520282700 2018.03.05 20:45 10.83956000 10.83740000 10.83493000 10.84231000 10.83279955 0.01291860 295 1520283600 2018.03.05 21:00 10.83740000 10.83940000 10.83640000 10.84042000 10.83342817 0.01191558 210 1520284500 2018.03.05 21:15 10.83940000 10.84025000 10.83740000 10.84066000 10.83407786 0.01089873 224 1520285400 2018.03.05 21:30 10.84025000 10.82890000 10.82590000 10.84025000 10.83358473 0.01027918 331 1520286300 2018.03.05 21:45 10.82890000 10.82383000 10.82362000 10.83028000 10.83265571 0.01044737 267 1520287200 2018.03.05 22:00 10.82362000 10.82906000 10.82236000 10.82940000 10.83231326 0.01041240 224 1520288100 2018.03.05 22:15 10.82940000 10.83026000 10.82454000 10.83140000 10.83211771 0.00989939 361 1520289000 2018.03.05 22:30 10.83003000 10.82754000 10.82581000 10.83100000 10.83168174 0.01009839 348 1520289900 2018.03.05 22:45 10.82717000 10.82290000 10.82290000 10.82806000 10.83084539 0.01045763 293 1520290800 2018.03.05 23:00 10.82312000 10.82540000 10.82290000 10.82744000 10.83032678 0.00857988 195 1520291700 2018.03.05 23:15 10.82534000 10.82466000 10.82390000 10.82609000 10.82978708 0.00881975 93 1520292600 2018.03.05 23:30 10.82456000 10.82390000 10.82390000 10.82646000 10.82922641 0.00918551 122 1520293500 2018.03.05 23:45 10.82410000 10.82690000 10.82345000 10.82840000 10.82900485 0.00882258 193 1520294400 2018.03.06 00:00 10.82040000 10.82240000 10.81990000 10.82340000 10.82837581 0.00897664 99 1520295300 2018.03.06 00:15 10.82240000 10.82440000 10.82090000 10.82440000 10.82799716 0.00907130 117 1520296200 2018.03.06 00:30 10.82440000 10.82040000 10.81790000 10.82440000 10.82727363 0.00900697 127 1520297100 2018.03.06 00:45 10.82040000 10.82040000 10.81990000 10.82305000 10.82661899 0.00931866 86 1520298000 2018.03.06 01:00 10.82101000 10.82649000 10.82040000 10.82692000 10.82660671 0.00815707 175 1520298900 2018.03.06 01:15 10.82649000 10.82521000 10.82289000 10.82962000 10.82647369 0.00631525 220 1520299800 2018.03.06 01:30 10.82502000 10.82528000 10.82326000 10.82749000 10.82636000 0.00564269 133 1520300700 2018.03.06 01:45 10.82486000 10.82505000 10.82356000 10.82620000 10.82623524 0.00509068 81 1520301600 2018.03.06 02:00 10.82538000 10.82381000 10.82350000 10.82545000 10.82600427 0.00417371 84 1520302500 2018.03.06 02:15 10.82381000 10.82080000 10.82080000 10.82508000 10.82550862 0.00278526 190 1520303400 2018.03.06 02:30 10.82092000 10.81953000 10.81658000 10.82260000 10.82493923 0.00283621 201 1520304300 2018.03.06 02:45 10.81953000 10.81226000 10.81226000 10.82020000 10.82373168 0.00384786 268 1520305200 2018.03.06 03:00 10.81344000 10.81765000 10.81173000 10.82342000 10.82315248 0.00387649 428 1520306100 2018.03.06 03:15 10.81786000 10.81513000 10.81327000 10.82164000 10.82238843 0.00391337 299 1520307000 2018.03.06 03:30 10.81513000 10.81974000 10.81137000 10.82014000 10.82213620 0.00377680 235 1520307900 2018.03.06 03:45 10.81974000 10.81802000 10.81735000 10.82008000 10.82174418 0.00387664 128 1520308800 2018.03.06 04:00 10.81802000 10.81502000 10.81355000 10.81812000 10.82110378 0.00406562 160 1520309700 2018.03.06 04:15 10.81502000 10.81747000 10.81358000 10.81820000 10.82075771 0.00407434 112 1520310600 2018.03.06 04:30 10.81777000 10.81590000 10.81544000 10.81836000 10.82029507 0.00416510 86 1520311500 2018.03.06 04:45 10.81648000 10.81372000 10.81213000 10.81796000 10.81966887 0.00415551 124 1520312400 2018.03.06 05:00 10.81344000 10.81410000 10.81313000 10.81522000 10.81913850 0.00430909 105 1520313300 2018.03.06 05:15 10.81438000 10.81323000 10.81261000 10.81613000 10.81857579 0.00436416 97 1520314200 2018.03.06 05:30 10.81323000 10.80964000 10.80908000 10.81410000 10.81772476 0.00483066 168 1520315100 2018.03.06 05:45 10.80993000 10.81114000 10.80993000 10.81407000 10.81709764 0.00508263 101 1520316000 2018.03.06 06:00 10.81142000 10.81209000 10.81024000 10.81407000 10.81662072 0.00479988 207 1520316900 2018.03.06 06:15 10.81184000 10.81045000 10.80779000 10.81353000 10.81603303 0.00463241 165 1520317800 2018.03.06 06:30 10.81082000 10.81192000 10.80870000 10.81292000 10.81564132 0.00424581 55 1520318700 2018.03.06 06:45 10.81193000 10.80591000 10.80561000 10.81297000 10.81471453 0.00421627 76 1520319600 2018.03.06 07:00 10.80623000 10.80571000 10.80377000 10.81059000 10.81385695 0.00414194 107 1520320500 2018.03.06 07:15 10.80574000 10.80693000 10.80535000 10.80832000 10.81319724 0.00410071 83 1520321400 2018.03.06 07:30 10.80726000 10.80504000 10.80381000 10.80726000 10.81242036 0.00421201 82 1520322300 2018.03.06 07:45 10.80539000 10.80705000 10.80440000 10.80841000 10.81190890 0.00439466 71 1520323200 2018.03.06 08:00 10.80738000 10.81255000 10.80630000 10.81425000 10.81196996 0.00420399 178 1520324100 2018.03.06 08:15 10.81185000 10.81138000 10.80962000 10.81391000 10.81191377 0.00414504 152 1520325000 2018.03.06 08:30 10.81173000 10.81138000 10.80897000 10.81441000 10.81186293 0.00375324 157 1520325900 2018.03.06 08:45 10.81138000 10.81223000 10.80755000 10.81459000 10.81189789 0.00349995 311 1520326800 2018.03.06 09:00 10.81230000 10.81259000 10.80923000 10.81974000 10.81196381 0.00345052 917 1520327700 2018.03.06 09:15 10.81259000 10.81343000 10.81235000 10.82503000 10.81210345 0.00329192 1757 1520328600 2018.03.06 09:30 10.81365000 10.81133000 10.79617000 10.81541000 10.81202978 0.00315096 1921 1520329500 2018.03.06 09:45 10.81117000 10.81301000 10.80329000 10.81374000 10.81212314 0.00318084 1688 1520330400 2018.03.06 10:00 10.81301000 10.81331000 10.80838000 10.81905000 10.81223617 0.00322007 2096 1520331300 2018.03.06 10:15 10.81331000 10.80803000 10.80318000 10.81374000 10.81183558 0.00312699 2079 1520332200 2018.03.06 10:30 10.80803000 10.81630000 10.80496000 10.81754000 10.81226077 0.00343139 1940 1520333100 2018.03.06 10:45 10.81670000 10.81770000 10.81000000 10.82069000 10.81277879 0.00385376 1894 1520334000 2018.03.06 11:00 10.81754000 10.80390000 10.78130000 10.81772000 10.81193319 0.00395515 2570 1520334900 2018.03.06 11:15 10.80398000 10.81706000 10.80390000 10.81989000 10.81242146 0.00426091 2486 1520335800 2018.03.06 11:30 10.81706000 10.81210000 10.81006000 10.81706000 10.81239084 0.00424882 1942 1520336700 2018.03.06 11:45 10.81184000 10.80847000 10.80383000 10.81530000 10.81201743 0.00397531 2126 1520337600 2018.03.06 12:00 10.80847000 10.80580000 10.80330000 10.81160000 10.81142529 0.00385592 1695 1520338500 2018.03.06 12:15 10.80596000 10.80343000 10.80137000 10.80716000 10.81066384 0.00408514 1185 1520339400 2018.03.06 12:30 10.80343000 10.80404000 10.80034000 10.80623000 10.81003299 0.00422056 1513 1520340300 2018.03.06 12:45 10.80387000 10.80546000 10.79840000 10.80783000 10.80959747 0.00437753 1710 1520341200 2018.03.06 13:00 10.80531000 10.79862000 10.79862000 10.80890000 10.80855200 0.00516157 1214 1520342100 2018.03.06 13:15 10.79846000 10.78957000 10.78481000 10.80551000 10.80674419 0.00698146 2962 1520343000 2018.03.06 13:30 10.78957000 10.79120000 10.78250000 10.79639000 10.80526379 0.00808077 2831 1520343900 2018.03.06 13:45 10.79120000 10.79249000 10.78405000 10.79436000 10.80404724 0.00874486 2093 1520344800 2018.03.06 14:00 10.79232000 10.79810000 10.78741000 10.80344000 10.80348083 0.00879288 1781 1520345700 2018.03.06 14:15 10.79810000 10.79676000 10.79186000 10.80001000 10.80284076 0.00879807 1468 1520346600 2018.03.06 14:30 10.79676000 10.79453000 10.79341000 10.80210000 10.80204925 0.00897216 1119 1520347500 2018.03.06 14:45 10.79475000 10.78290000 10.77811000 10.79639000 10.80022552 0.00997894 1988 1520348400 2018.03.06 15:00 10.78320000 10.77957000 10.77908000 10.79180000 10.79825832 0.01097519 2215 1520349300 2018.03.06 15:15 10.77957000 10.78779000 10.77956000 10.79878000 10.79726134 0.01123405 1634 1520350200 2018.03.06 15:30 10.78779000 10.78895000 10.78390000 10.79113000 10.79646978 0.01071400 1232 1520351100 2018.03.06 15:45 10.78895000 10.78935000 10.78546000 10.79831000 10.79579171 0.00983114 1600 1520352000 2018.03.06 16:00 10.78935000 10.79902000 10.78890000 10.79905000 10.79609917 0.00964762 1402 1520352900 2018.03.06 16:15 10.79921000 10.79795000 10.78986000 10.80373000 10.79627544 0.00844029 2146 1520353800 2018.03.06 16:30 10.79781000 10.80545000 10.79672000 10.80886000 10.79714920 0.00801369 2335 1520354700 2018.03.06 16:45 10.80559000 10.80890000 10.80480000 10.81479000 10.79826833 0.00827969 1983 1520355600 2018.03.06 17:00 10.80940000 10.80393000 10.80167000 10.81201000 10.79880753 0.00837639 1837 1520356500 2018.03.06 17:15 10.80377000 10.80269000 10.79994000 10.80823000 10.79917729 0.00849489 1439 1520357400 2018.03.06 17:30 10.80255000 10.80100000 10.80012000 10.80871000 10.79935088 0.00850767 1720 1520358300 2018.03.06 17:45 10.80120000 10.80461000 10.80020000 10.81247000 10.79985175 0.00870841 2137 1520359200 2018.03.06 18:00 10.80447000 10.79549000 10.79549000 10.80754000 10.79943635 0.00856033 2212 1520360100 2018.03.06 18:15 10.79535000 10.80346000 10.79490000 10.80720000 10.79981955 0.00847604 1473 1520361000 2018.03.06 18:30 10.80332000 10.80435000 10.79928000 10.80819000 10.80025102 0.00847885 937 1520361900 2018.03.06 18:45 10.80435000 10.79986000 10.79839000 10.80435000 10.80021378 0.00828635 750 1520362800 2018.03.06 19:00 10.79986000 10.80040000 10.79690000 10.80240000 10.80023152 0.00827912 572 1520363700 2018.03.06 19:15 10.80040000 10.80610000 10.79868000 10.80627000 10.80079042 0.00852507 646 1520364600 2018.03.06 19:30 10.80605000 10.80250000 10.79808000 10.80898000 10.80095324 0.00846929 512 1520365500 2018.03.06 19:45 10.80239000 10.80715000 10.80207000 10.81254000 10.80154341 0.00771388 612 1520366400 2018.03.06 20:00 10.80691000 10.80248000 10.80151000 10.81006000 10.80163261 0.00596553 490 1520367300 2018.03.06 20:15 10.80248000 10.79867000 10.79846000 10.80390000 10.80135045 0.00512185 250 1520368200 2018.03.06 20:30 10.79893000 10.79511000 10.79440000 10.79983000 10.80075612 0.00457515 250 1520369100 2018.03.06 20:45 10.79536000 10.80216000 10.79320000 10.80574000 10.80088983 0.00376745 433 1520370000 2018.03.06 21:00 10.80191000 10.80006000 10.79546000 10.80504000 10.80081080 0.00377536 453 1520370900 2018.03.06 21:15 10.80006000 10.80508000 10.79746000 10.80784000 10.80121739 0.00368368 996 1520371800 2018.03.06 21:30 10.80508000 10.80442000 10.80190000 10.80809000 10.80152240 0.00354195 338 1520372700 2018.03.06 21:45 10.80420000 10.80354000 10.79772000 10.80607000 10.80171455 0.00313401 833 1520373600 2018.03.06 22:00 10.80384000 10.80667000 10.79813000 10.80768000 10.80218650 0.00323791 756 1520374500 2018.03.06 22:15 10.80642000 10.80162000 10.80162000 10.80789000 10.80213255 0.00323971 279 1520375400 2018.03.06 22:30 10.80184000 10.80077000 10.79871000 10.80376000 10.80200278 0.00325042 2167 1520376300 2018.03.06 22:45 10.80100000 10.80652000 10.79752000 10.80677000 10.80243299 0.00334026 1441 1520377200 2018.03.06 23:00 10.80675000 10.80100000 10.80056000 10.80680000 10.80229652 0.00298544 224 1520378100 2018.03.06 23:15 10.80100000 10.80238000 10.80100000 10.80739000 10.80230447 0.00297350 106 1520379000 2018.03.06 23:30 10.80178000 10.79913000 10.79913000 10.80644000 10.80200214 0.00303538 121 1520379900 2018.03.06 23:45 10.79872000 10.79770000 10.79740000 10.80047000 10.80159241 0.00319647 68 1520380800 2018.03.07 00:00 10.78940000 10.79690000 10.78220000 10.79740000 10.80114551 0.00343650 110 1520381700 2018.03.07 00:15 10.79640000 10.79490000 10.79290000 10.79690000 10.80055070 0.00363789 41 1520382600 2018.03.07 00:30 10.79440000 10.78950000 10.78640000 10.79590000 10.79949825 0.00455601 2819 1520383500 2018.03.07 00:45 10.78950000 10.78340000 10.77660000 10.79349000 10.79796509 0.00578374 1842 1520384400 2018.03.07 01:00 10.78601000 10.79544000 10.77990000 10.80075000 10.79772460 0.00578155 1771 1520385300 2018.03.07 01:15 10.79669000 10.80228000 10.79568000 10.80501000 10.79815845 0.00575574 273 1520386200 2018.03.07 01:30 10.80228000 10.80438000 10.79954000 10.80866000 10.79875098 0.00573545 215 1520387100 2018.03.07 01:45 10.80471000 10.81135000 10.80434000 10.81240000 10.79995089 0.00615213 185 1520388000 2018.03.07 02:00 10.81103000 10.81140000 10.80482000 10.81173000 10.80104128 0.00659393 245 1520388900 2018.03.07 02:15 10.81090000 10.81302000 10.80790000 10.81432000 10.80218211 0.00710729 223 1520389800 2018.03.07 02:30 10.81302000 10.81397000 10.81069000 10.81577000 10.80330476 0.00770349 232 1520390700 2018.03.07 02:45 10.81430000 10.81543000 10.81261000 10.81853000 10.80445955 0.00837514 191 1520391600 2018.03.07 03:00 10.81577000 10.81419000 10.81239000 10.81819000 10.80538626 0.00886758 304 1520392500 2018.03.07 03:15 10.81419000 10.81767000 10.81418000 10.81867000 10.80655614 0.00954441 109 1520393400 2018.03.07 03:30 10.81735000 10.81387000 10.81353000 10.81832000 10.80725270 0.00978949 93 1520394300 2018.03.07 03:45 10.81353000 10.81399000 10.80795000 10.81497000 10.80789434 0.01009451 131 1520395200 2018.03.07 04:00 10.81434000 10.81291000 10.81236000 10.81492000 10.80837203 0.01017800 77 1520396100 2018.03.07 04:15 10.81258000 10.81027000 10.80857000 10.81258000 10.80855279 0.01014972 133 1520397000 2018.03.07 04:30 10.80993000 10.81058000 10.80669000 10.81205000 10.80874585 0.00998724 160 1520397900 2018.03.07 04:45 10.81092000 10.80818000 10.80681000 10.81161000 10.80869196 0.00966648 106 1520398800 2018.03.07 05:00 10.80851000 10.80914000 10.80535000 10.80997000 10.80873463 0.00930696 510 1520399700 2018.03.07 05:15 10.80948000 10.80697000 10.80600000 10.81508000 10.80856657 0.00877223 362 1520400600 2018.03.07 05:30 10.80697000 10.81290000 10.80623000 10.81390000 10.80897928 0.00771178 243 1520401500 2018.03.07 05:45 10.81340000 10.81190000 10.81090000 10.81390000 10.80925744 0.00513994 133 1520402400 2018.03.07 06:00 10.81190000 10.81674000 10.81190000 10.81709000 10.80997007 0.00411129 101 1520403300 2018.03.07 06:15 10.81707000 10.81622000 10.81526000 10.81738000 10.81056530 0.00367889 86 1520404200 2018.03.07 06:30 10.81589000 10.81707000 10.81435000 10.81833000 10.81118480 0.00335295 46 1520405100 2018.03.07 06:45 10.81672000 10.81823000 10.81536000 10.81868000 10.81185577 0.00338008 58 1520406000 2018.03.07 07:00 10.81789000 10.81590000 10.81522000 10.81789000 10.81224093 0.00333869 51 1520406900 2018.03.07 07:15 10.81556000 10.81075000 10.81008000 10.81623000 10.81209894 0.00340016 88 1520407800 2018.03.07 07:30 10.81041000 10.80623000 10.80554000 10.81074000 10.81153999 0.00379208 57 1520408700 2018.03.07 07:45 10.80727000 10.80740000 10.80607000 10.80806000 10.81114571 0.00392893 125 1520409600 2018.03.07 08:00 10.80773000 10.80687000 10.80590000 10.80857000 10.81073850 0.00411134 122 1520410500 2018.03.07 08:15 10.80687000 10.81390000 10.80687000 10.81542000 10.81103959 0.00378563 332 1520411400 2018.03.07 08:30 10.81390000 10.81320000 10.81242000 10.82020000 10.81124535 0.00371810 622 1520412300 2018.03.07 08:45 10.81306000 10.81520000 10.80940000 10.81594000 10.81162198 0.00371240 2509 1520413200 2018.03.07 09:00 10.81544000 10.82411000 10.81536000 10.83452000 10.81281131 0.00454017 1145 1520414100 2018.03.07 09:15 10.82411000 10.82621000 10.82236000 10.84219000 10.81408738 0.00542501 2181 1520415000 2018.03.07 09:30 10.82644000 10.82409000 10.81840000 10.83095000 10.81504001 0.00589720 1560 1520415900 2018.03.07 09:45 10.82375000 10.82415000 10.82063000 10.82629000 10.81590763 0.00613518 1121 1520416800 2018.03.07 10:00 10.82341000 10.81061000 10.80905000 10.82508000 10.81540309 0.00600202 2478 1520417700 2018.03.07 10:15 10.81039000 10.80720000 10.80495000 10.81240000 10.81462185 0.00597711 1033 1520418600 2018.03.07 10:30 10.80720000 10.82035000 10.80540000 10.82140000 10.81516738 0.00606283 2729 1520419500 2018.03.07 10:45 10.82022000 10.82523000 10.81580000 10.82575000 10.81612573 0.00637512 1456 1520420400 2018.03.07 11:00 10.82523000 10.80916000 10.80752000 10.82523000 10.81546233 0.00654196 1714 1520421300 2018.03.07 11:15 10.80932000 10.80759000 10.80035000 10.81461000 10.81471258 0.00678194 2062 1520422200 2018.03.07 11:30 10.80725000 10.80901000 10.80167000 10.81063000 10.81416948 0.00690649 1725 1520423100 2018.03.07 11:45 10.80901000 10.81081000 10.80509000 10.81750000 10.81384953 0.00690568 1281 1520424000 2018.03.07 12:00 10.81081000 10.80243000 10.80123000 10.81163000 10.81276195 0.00741016 1458 1520424900 2018.03.07 12:15 10.80243000 10.80989000 10.79780000 10.81300000 10.81248843 0.00746314 1528 1520425800 2018.03.07 12:30 10.80975000 10.81500000 10.80190000 10.81534000 10.81272763 0.00730287 1700 1520426700 2018.03.07 12:45 10.81500000 10.81844000 10.80399000 10.82066000 10.81327167 0.00719195 1489 1520427600 2018.03.07 13:00 10.81844000 10.80557000 10.80054000 10.81844000 10.81253817 0.00742553 1062 1520428500 2018.03.07 13:15 10.80538000 10.81240000 10.80491000 10.81609000 10.81252501 0.00742290 797 1520429400 2018.03.07 13:30 10.81234000 10.79837000 10.79740000 10.81234000 10.81117692 0.00838603 631 1520430300 2018.03.07 13:45 10.79853000 10.81338000 10.79812000 10.81338000 10.81138674 0.00829121 706 1520431200 2018.03.07 14:00 10.81371000 10.81440000 10.80820000 10.81706000 10.81167371 0.00775483 1315 1520432100 2018.03.07 14:15 10.81440000 10.80640000 10.80422000 10.81440000 10.81117145 0.00719499 831 1520433000 2018.03.07 14:30 10.80640000 10.81435000 10.80497000 10.81522000 10.81147417 0.00660892 843 1520433900 2018.03.07 14:45 10.81453000 10.80723000 10.79974000 10.81722000 10.81106997 0.00601969 1338 1520434800 2018.03.07 15:00 10.80710000 10.80583000 10.80371000 10.81298000 10.81057092 0.00611807 1402 1520435700 2018.03.07 15:15 10.80583000 10.78739000 10.78454000 10.81131000 10.80836321 0.00803672 1744 1520436600 2018.03.07 15:30 10.78689000 10.79812000 10.78689000 10.79909000 10.80738767 0.00799794 1455 1520437500 2018.03.07 15:45 10.79827000 10.81184000 10.79703000 10.81188000 10.80781170 0.00698589 1506 1520438400 2018.03.07 16:00 10.81200000 10.81697000 10.81130000 10.82315000 10.80868392 0.00727083 1347 1520439300 2018.03.07 16:15 10.81683000 10.82725000 10.81487000 10.82902000 10.81045212 0.00843508 1010 1520440200 2018.03.07 16:30 10.82770000 10.83051000 10.82290000 10.83224000 10.81236239 0.00976125 2231 1520441100 2018.03.07 16:45 10.83066000 10.83162000 10.82101000 10.83237000 10.81419645 0.01098682 2193 1520442000 2018.03.07 17:00 10.83162000 10.83090000 10.82248000 10.83584000 10.81578727 0.01160750 2916 1520442900 2018.03.07 17:15 10.83067000 10.83220000 10.82271000 10.83291000 10.81735038 0.01244110 2641 1520443800 2018.03.07 17:30 10.83210000 10.83520000 10.82360000 10.83608000 10.81905035 0.01347565 2403 1520444700 2018.03.07 17:45 10.83501000 10.83849000 10.82136000 10.84130000 10.82090174 0.01467939 2728 1520445600 2018.03.07 18:00 10.83834000 10.85077000 10.83420000 10.85249000 10.82374634 0.01648962 2404 1520446500 2018.03.07 18:15 10.85077000 10.85404000 10.84824000 10.86120000 10.82663145 0.01843311 1653 1520447400 2018.03.07 18:30 10.85404000 10.85040000 10.84703000 10.85452000 10.82889512 0.01871549 874 1520448300 2018.03.07 18:45 10.85040000 10.85841000 10.84721000 10.85889000 10.83170606 0.02027159 1186 1520449200 2018.03.07 19:00 10.85824000 10.85819000 10.85155000 10.86141000 10.83422834 0.02143812 911 1520450100 2018.03.07 19:15 10.85819000 10.86023000 10.85590000 10.86640000 10.83670469 0.02194915 831 1520451000 2018.03.07 19:30 10.86001000 10.85763000 10.85523000 10.86549000 10.83869758 0.02237753 849 1520451900 2018.03.07 19:45 10.85739000 10.86222000 10.85390000 10.86422000 10.84093781 0.02238069 694 1520452800 2018.03.07 20:00 10.86200000 10.86643000 10.86090000 10.86840000 10.84336563 0.02218576 317 1520453700 2018.03.07 20:15 10.86640000 10.85937000 10.85937000 10.86939000 10.84488986 0.01887437 380 1520454600 2018.03.07 20:30 10.85979000 10.86052000 10.85971000 10.86681000 10.84637844 0.01618603 551 1520455500 2018.03.07 20:45 10.86052000 10.85982000 10.85686000 10.86636000 10.84765859 0.01453526 360 1520456400 2018.03.07 21:00 10.85916000 10.86012000 10.85491000 10.86403000 10.84884539 0.01302537 549 1520457300 2018.03.07 21:15 10.86012000 10.86349000 10.85930000 10.86553000 10.85024012 0.01236618 371 1520458200 2018.03.07 21:30 10.86329000 10.86727000 10.85974000 10.86762000 10.85186201 0.01191940 262 1520459100 2018.03.07 21:45 10.86706000 10.87444000 10.86240000 10.87561000 10.85401230 0.01175466 480 1520460000 2018.03.07 22:00 10.87444000 10.87140000 10.86790000 10.87484000 10.85566827 0.01092341 287 1520460900 2018.03.07 22:15 10.87140000 10.86790000 10.86740000 10.87190000 10.85683319 0.00965840 190 1520461800 2018.03.07 22:30 10.86790000 10.86580000 10.86302000 10.86840000 10.85768718 0.00828450 127 1520462700 2018.03.07 22:45 10.86554000 10.86264000 10.86264000 10.87390000 10.85815887 0.00692870 183 1520463600 2018.03.07 23:00 10.86302000 10.85802000 10.85376000 10.86340000 10.85814565 0.00673630 146 1520464500 2018.03.07 23:15 10.85812000 10.86781000 10.85812000 10.86781000 10.85906606 0.00646855 94 1520465400 2018.03.07 23:30 10.86748000 10.85920000 10.85808000 10.86748000 10.85907882 0.00616334 126 1520466300 2018.03.07 23:45 10.85920000 10.85590000 10.85396000 10.86273000 10.85877607 0.00639430 179 1520467200 2018.03.08 00:00 10.83990000 10.85290000 10.82690000 10.85440000 10.85821645 0.00687397 249 1520468100 2018.03.08 00:15 10.85340000 10.85540000 10.85290000 10.85540000 10.85794821 0.00705473 106 1520469000 2018.03.08 00:30 10.85540000 10.85624000 10.85346000 10.85690000 10.85778553 0.00716707 232 1520469900 2018.03.08 00:45 10.85749000 10.85499000 10.85472000 10.85951000 10.85751929 0.00728563 106 1520470800 2018.03.08 01:00 10.85563000 10.85456000 10.85198000 10.85738000 10.85723745 0.00719786 206 1520471700 2018.03.08 01:15 10.85507000 10.85146000 10.85076000 10.85536000 10.85668722 0.00759523 71 1520472600 2018.03.08 01:30 10.85145000 10.85652000 10.85145000 10.85869000 10.85667129 0.00755549 213 1520473500 2018.03.08 01:45 10.85613000 10.85992000 10.85378000 10.86048000 10.85698069 0.00739317 138 1520474400 2018.03.08 02:00 10.86011000 10.86265000 10.85305000 10.86316000 10.85752063 0.00719756 222 1520475300 2018.03.08 02:15 10.86220000 10.85904000 10.85843000 10.86475000 10.85766533 0.00701702 215 1520476200 2018.03.08 02:30 10.85950000 10.85925000 10.85880000 10.86101000 10.85781625 0.00663163 58 1520477100 2018.03.08 02:45 10.85884000 10.86202000 10.85834000 10.86347000 10.85821661 0.00545086 88 1520478000 2018.03.08 03:00 10.86188000 10.86206000 10.86138000 10.86302000 10.85858264 0.00460045 59 1520478900 2018.03.08 03:15 10.86230000 10.86438000 10.86230000 10.86514000 10.85913477 0.00427855 52 1520479800 2018.03.08 03:30 10.86472000 10.86175000 10.85872000 10.86758000 10.85938384 0.00407894 100 1520480700 2018.03.08 03:45 10.86244000 10.86205000 10.85928000 10.86472000 10.85963776 0.00410134 271 1520481600 2018.03.08 04:00 10.86205000 10.85777000 10.85777000 10.86240000 10.85945988 0.00407380 123 1520482500 2018.03.08 04:15 10.85810000 10.86223000 10.85692000 10.86392000 10.85972370 0.00374990 207 1520483400 2018.03.08 04:30 10.86284000 10.86421000 10.85995000 10.86447000 10.86015097 0.00400701 143 1520484300 2018.03.08 04:45 10.86455000 10.86041000 10.85802000 10.86468000 10.86017564 0.00390049 177 1520485200 2018.03.08 05:00 10.86006000 10.86079000 10.85840000 10.86146000 10.86023415 0.00356117 106 1520486100 2018.03.08 05:15 10.86079000 10.85737000 10.85730000 10.86190000 10.85996137 0.00340419 73 1520487000 2018.03.08 05:30 10.85770000 10.85650000 10.85593000 10.85882000 10.85963172 0.00336115 58 1520487900 2018.03.08 05:45 10.85652000 10.85589000 10.85485000 10.85717000 10.85927536 0.00331402 37 1520488800 2018.03.08 06:00 10.85600000 10.85674000 10.85396000 10.85907000 10.85903390 0.00322985 60 1520489700 2018.03.08 06:15 10.85706000 10.85604000 10.85560000 10.85706000 10.85874877 0.00292838 53 1520490600 2018.03.08 06:30 10.85638000 10.85030000 10.84929000 10.85638000 10.85794412 0.00372327 141 1520491500 2018.03.08 06:45 10.84997000 10.84995000 10.84906000 10.85055000 10.85718278 0.00437685 46 1520492400 2018.03.08 07:00 10.84958000 10.84767000 10.84700000 10.85010000 10.85627680 0.00500701 61 1520493300 2018.03.08 07:15 10.84800000 10.84741000 10.84674000 10.84978000 10.85543234 0.00563941 57 1520494200 2018.03.08 07:30 10.84704000 10.85132000 10.84679000 10.85132000 10.85504069 0.00579394 103 1520495100 2018.03.08 07:45 10.85168000 10.85159000 10.84959000 10.85227000 10.85471205 0.00574526 41 1520496000 2018.03.08 08:00 10.85191000 10.84827000 10.84794000 10.85242000 10.85409852 0.00587386 86 1520496900 2018.03.08 08:15 10.84793000 10.84810000 10.84592000 10.84886000 10.85352724 0.00572151 85 1520497800 2018.03.08 08:30 10.84843000 10.84901000 10.84790000 10.85020000 10.85309702 0.00561721 89 1520498700 2018.03.08 08:45 10.84901000 10.84490000 10.84121000 10.84935000 10.85231635 0.00571389 280 1520499600 2018.03.08 09:00 10.84493000 10.84092000 10.83831000 10.84905000 10.85123099 0.00634634 1416 1520500500 2018.03.08 09:15 10.84113000 10.84815000 10.83885000 10.84815000 10.85093756 0.00594993 1167 1520501400 2018.03.08 09:30 10.84793000 10.84729000 10.84140000 10.85337000 10.85059017 0.00526522 2199 1520502300 2018.03.08 09:45 10.84740000 10.85217000 10.84518000 10.85502000 10.85074063 0.00478743 784 1520503200 2018.03.08 10:00 10.85197000 10.86196000 10.84616000 10.86196000 10.85180914 0.00495838 1246 1520504100 2018.03.08 10:15 10.86175000 10.86575000 10.85690000 10.87292000 10.85313684 0.00594556 989 1520505000 2018.03.08 10:30 10.86558000 10.87353000 10.86203000 10.87357000 10.85507905 0.00790029 1188 1520505900 2018.03.08 10:45 10.87353000 10.88003000 10.87334000 10.88301000 10.85745533 0.01031499 1177 1520506800 2018.03.08 11:00 10.88003000 10.88443000 10.87248000 10.88572000 10.86002435 0.01273897 1288 1520507700 2018.03.08 11:15 10.88460000 10.89725000 10.88278000 10.90412000 10.86356965 0.01627233 1138 1520508600 2018.03.08 11:30 10.89742000 10.89240000 10.88850000 10.89742000 10.86631540 0.01815491 1209 1520509500 2018.03.08 11:45 10.89254000 10.88383000 10.88361000 10.89690000 10.86798345 0.01878119 1331 1520510400 2018.03.08 12:00 10.88398000 10.88600000 10.88398000 10.89013000 10.86969931 0.01921857 1049 1520511300 2018.03.08 12:15 10.88660000 10.88000000 10.87756000 10.88680000 10.87068033 0.01900752 1313 1520512200 2018.03.08 12:30 10.87990000 10.87897000 10.87806000 10.88760000 10.87146982 0.01882616 922 1520513100 2018.03.08 12:45 10.87916000 10.88760000 10.87737000 10.88924000 10.87300603 0.01903008 936 1520514000 2018.03.08 13:00 10.88775000 10.89324000 10.88720000 10.89355000 10.87493308 0.01918806 931 1520514900 2018.03.08 13:15 10.89339000 10.88909000 10.88762000 10.89377000 10.87628135 0.01877227 754 1520515800 2018.03.08 13:30 10.88924000 10.87543000 10.87540000 10.88940000 10.87620027 0.01774109 1081 1520516700 2018.03.08 13:45 10.87543000 10.87324000 10.86965000 10.87589000 10.87591834 0.01628975 1077 1520517600 2018.03.08 14:00 10.87340000 10.87671000 10.86911000 10.87905000 10.87599374 0.01428576 1254 1520518500 2018.03.08 14:15 10.87671000 10.87936000 10.87460000 10.87951000 10.87631433 0.01283579 949 1520519400 2018.03.08 14:30 10.88072000 10.87519000 10.87429000 10.88529000 10.87620726 0.01110643 771 1520520300 2018.03.08 14:45 10.87529000 10.86747000 10.85690000 10.88272000 10.87537514 0.01026684 3799 1520521200 2018.03.08 15:00 10.86762000 10.85597000 10.85200000 10.87287000 10.87352703 0.01161525 2202 1520522100 2018.03.08 15:15 10.85597000 10.84590000 10.84590000 10.86004000 10.87089588 0.01430485 1442 1520523000 2018.03.08 15:30 10.84590000 10.85816000 10.83990000 10.86022000 10.86968294 0.01520295 3378 1520523900 2018.03.08 15:45 10.85816000 10.86457000 10.85524000 10.87550000 10.86919599 0.01531931 4028 1520524800 2018.03.08 16:00 10.86486000 10.86022000 10.85290000 10.86613000 10.86834114 0.01547646 2350 1520525700 2018.03.08 16:15 10.86007000 10.85752000 10.85516000 10.86390000 10.86731055 0.01471071 2143 1520526600 2018.03.08 16:30 10.85766000 10.85646000 10.85120000 10.86244000 10.86627717 0.01421574 2027 1520527500 2018.03.08 16:45 10.85638000 10.88018000 10.85261000 10.88524000 10.86760125 0.01351944 3323 1520528400 2018.03.08 17:00 10.88002000 10.87096000 10.86740000 10.89071000 10.86792113 0.01281179 3392 1520529300 2018.03.08 17:15 10.87096000 10.86512000 10.86190000 10.87262000 10.86765435 0.01259852 2376 1520530200 2018.03.08 17:30 10.86499000 10.85569000 10.85351000 10.86714000 10.86651489 0.01283602 2534 1520531100 2018.03.08 17:45 10.85569000 10.85195000 10.84580000 10.85964000 10.86512776 0.01257519 2901 1520532000 2018.03.08 18:00 10.85213000 10.85501000 10.84762000 10.85715000 10.86416416 0.01121559 2692 1520532900 2018.03.08 18:15 10.85487000 10.83477000 10.83223000 10.85576000 10.86136472 0.01179876 2477 1520533800 2018.03.08 18:30 10.83477000 10.84108000 10.83328000 10.85071000 10.85943284 0.01238079 1325 1520534700 2018.03.08 18:45 10.84090000 10.83976000 10.83793000 10.84632000 10.85755924 0.01293249 1513 1520535600 2018.03.08 19:00 10.83976000 10.83944000 10.83640000 10.84090000 10.85583360 0.01299712 682 1520536500 2018.03.08 19:15 10.83919000 10.83030000 10.82960000 10.84005000 10.85340182 0.01330786 527 1520537400 2018.03.08 19:30 10.83040000 10.82594000 10.82566000 10.83164000 10.85078641 0.01396015 301 1520538300 2018.03.08 19:45 10.82618000 10.81939000 10.81679000 10.82752000 10.84779628 0.01539487 429 1520539200 2018.03.08 20:00 10.81913000 10.82991000 10.81739000 10.83104000 10.84609282 0.01603300 587 1520540100 2018.03.08 20:15 10.82991000 10.83140000 10.82940000 10.83402000 10.84469351 0.01662048 601 1520541000 2018.03.08 20:30 10.83095000 10.82590000 10.82490000 10.83380000 10.84290365 0.01719012 483 1520541900 2018.03.08 20:45 10.82590000 10.83190000 10.82590000 10.83340000 10.84185568 0.01684870 322 1520542800 2018.03.08 21:00 10.83190000 10.83290000 10.82740000 10.83344000 10.84100276 0.01658417 411 1520543700 2018.03.08 21:15 10.83290000 10.82940000 10.82807000 10.83491000 10.83989774 0.01650377 510 1520544600 2018.03.08 21:30 10.82961000 10.83557000 10.82796000 10.83798000 10.83948557 0.01615379 504 1520545500 2018.03.08 21:45 10.83557000 10.81656000 10.81025000 10.83709000 10.83730218 0.01425995 1458 1520546400 2018.03.08 22:00 10.81688000 10.81546000 10.81186000 10.82044000 10.83522197 0.01291731 327 1520547300 2018.03.08 22:15 10.81540000 10.81494000 10.81257000 10.81873000 10.83329036 0.01171964 175 1520548200 2018.03.08 22:30 10.81494000 10.82217000 10.81494000 10.82469000 10.83223128 0.01072909 232 1520549100 2018.03.08 22:45 10.82223000 10.83025000 10.82223000 10.83207000 10.83204258 0.00975194 248 1520550000 2018.03.08 23:00 10.83070000 10.82318000 10.81977000 10.83070000 10.83119853 0.00820995 366 1520550900 2018.03.08 23:15 10.82320000 10.82168000 10.82047000 10.82505000 10.83029200 0.00812762 99 1520551800 2018.03.08 23:30 10.82168000 10.82159000 10.82047000 10.82310000 10.82946324 0.00768505 133 1520552700 2018.03.08 23:45 10.82199000 10.82761000 10.81803000 10.82954000 10.82928674 0.00726885 191 1520553600 2018.03.09 00:00 10.81361000 10.81850000 10.81140000 10.82030000 10.82825943 0.00679813 314 1520554500 2018.03.09 00:15 10.81870000 10.81170000 10.80906000 10.82020000 10.82668234 0.00705037 428 1520555400 2018.03.09 00:30 10.80906000 10.82181000 10.80882000 10.82187000 10.82621831 0.00697693 95 1520556300 2018.03.09 00:45 10.82181000 10.81950000 10.81420000 10.82304000 10.82557847 0.00680420 367 1520557200 2018.03.09 01:00 10.82049000 10.82653000 10.81190000 10.82663000 10.82566909 0.00676105 217 1520558100 2018.03.09 01:15 10.82653000 10.82291000 10.82148000 10.82654000 10.82540632 0.00658642 139 1520559000 2018.03.09 01:30 10.82097000 10.81889000 10.81735000 10.82301000 10.82478572 0.00656350 87 1520559900 2018.03.09 01:45 10.81888000 10.82343000 10.81885000 10.82472000 10.82465660 0.00633453 97 1520560800 2018.03.09 02:00 10.82272000 10.82227000 10.82136000 10.82440000 10.82442931 0.00599560 165 1520561700 2018.03.09 02:15 10.82227000 10.82090000 10.81949000 10.82340000 10.82409318 0.00580186 149 1520562600 2018.03.09 02:30 10.82090000 10.81590000 10.81590000 10.82132000 10.82331288 0.00508768 150 1520563500 2018.03.09 02:45 10.81590000 10.82004000 10.81540000 10.82123000 10.82300118 0.00477202 174 1520564400 2018.03.09 03:00 10.81971000 10.81740000 10.81740000 10.82408000 10.82246773 0.00443970 258 1520565300 2018.03.09 03:15 10.81740000 10.82001000 10.81690000 10.82068000 10.82223366 0.00408584 152 1520566200 2018.03.09 03:30 10.82034000 10.81840000 10.81590000 10.82103000 10.82186855 0.00409298 189 1520567100 2018.03.09 03:45 10.81840000 10.82040000 10.81690000 10.82040000 10.82172869 0.00360855 132 1520568000 2018.03.09 04:00 10.82040000 10.81940000 10.81601000 10.82140000 10.82150691 0.00355902 176 1520568900 2018.03.09 04:15 10.81940000 10.82002000 10.81790000 10.82297000 10.82136530 0.00353143 165 1520569800 2018.03.09 04:30 10.82002000 10.81840000 10.81540000 10.82036000 10.82108289 0.00351145 121 1520570700 2018.03.09 04:45 10.81815000 10.81940000 10.81815000 10.82140000 10.82092261 0.00315486 106 1520571600 2018.03.09 05:00 10.81955000 10.82240000 10.81955000 10.82390000 10.82106332 0.00317054 133 1520572500 2018.03.09 05:15 10.82190000 10.81940000 10.81940000 10.82340000 10.82090491 0.00236911 106 1520573400 2018.03.09 05:30 10.81990000 10.81842000 10.81552000 10.82420000 10.82066825 0.00236713 186 1520574300 2018.03.09 05:45 10.81875000 10.81805000 10.81719000 10.81940000 10.82041889 0.00238135 41 1520575200 2018.03.09 06:00 10.81766000 10.81695000 10.81642000 10.81873000 10.82008852 0.00200149 37 1520576100 2018.03.09 06:15 10.81661000 10.81938000 10.81499000 10.81938000 10.82002104 0.00188534 78 1520577000 2018.03.09 06:30 10.81905000 10.81578000 10.81578000 10.82025000 10.81961713 0.00199617 116 1520577900 2018.03.09 06:45 10.81610000 10.81574000 10.81413000 10.81680000 10.81924788 0.00190801 50 1520578800 2018.03.09 07:00 10.81541000 10.81864000 10.81541000 10.81901000 10.81918999 0.00177432 47 1520579700 2018.03.09 07:15 10.81830000 10.81697000 10.81697000 10.81914000 10.81897856 0.00173914 54 1520580600 2018.03.09 07:30 10.81729000 10.81913000 10.81659000 10.81913000 10.81899298 0.00159989 49 1520581500 2018.03.09 07:45 10.81881000 10.82190000 10.81817000 10.82335000 10.81926984 0.00176227 142 1520582400 2018.03.09 08:00 10.82141000 10.81445000 10.81363000 10.82290000 10.81881081 0.00193520 112 1520583300 2018.03.09 08:15 10.81480000 10.81471000 10.81444000 10.81746000 10.81842026 0.00208404 43 1520584200 2018.03.09 08:30 10.81471000 10.81307000 10.80681000 10.81542000 10.81791071 0.00239559 244 1520585100 2018.03.09 08:45 10.81308000 10.81390000 10.81240000 10.82885000 10.81752874 0.00250975 512 1520586000 2018.03.09 09:00 10.81390000 10.77255000 10.75540000 10.81390000 10.81324505 0.01038894 2057 1520586900 2018.03.09 09:15 10.77255000 10.79390000 10.77207000 10.79646000 10.81140266 0.01144995 1096 1520587800 2018.03.09 09:30 10.79390000 10.79471000 10.79240000 10.79815000 10.80981288 0.01225171 788 1520588700 2018.03.09 09:45 10.79453000 10.77868000 10.77526000 10.79562000 10.80684785 0.01447156 1528 1520589600 2018.03.09 10:00 10.77849000 10.79628000 10.77571000 10.80027000 10.80584139 0.01447518 2182 1520590500 2018.03.09 10:15 10.79628000 10.78177000 10.78085000 10.80290000 10.80354887 0.01559848 1305 1520591400 2018.03.09 10:30 10.78161000 10.76833000 10.76505000 10.78413000 10.80019469 0.01780166 1304 1520592300 2018.03.09 10:45 10.76833000 10.76765000 10.75658000 10.77237000 10.79709520 0.01947319 1637 1520593200 2018.03.09 11:00 10.76747000 10.75615000 10.75538000 10.77146000 10.79319566 0.02187969 1080 1520594100 2018.03.09 11:15 10.75630000 10.74989000 10.74928000 10.75887000 10.78907131 0.02408492 788 1520595000 2018.03.09 11:30 10.74969000 10.74913000 10.74184000 10.75351000 10.78526737 0.02583811 1304 1520595900 2018.03.09 11:45 10.74898000 10.75991000 10.74778000 10.76007000 10.78285239 0.02612345 868 1520596800 2018.03.09 12:00 10.76007000 10.76041000 10.75892000 10.76590000 10.78071502 0.02581907 1123 1520597700 2018.03.09 12:15 10.76057000 10.76192000 10.76003000 10.76582000 10.77892501 0.02520002 843 1520598600 2018.03.09 12:30 10.76176000 10.76279000 10.76049000 10.76536000 10.77738835 0.02403817 618 1520599500 2018.03.09 12:45 10.76279000 10.77768000 10.75939000 10.77868000 10.77741612 0.02187837 1358 1520600400 2018.03.09 13:00 10.77753000 10.77221000 10.76713000 10.77829000 10.77692030 0.02028683 968 1520601300 2018.03.09 13:15 10.77206000 10.76969000 10.76718000 10.77542000 10.77623170 0.01845640 782 1520602200 2018.03.09 13:30 10.76983000 10.77710000 10.76738000 10.77879000 10.77631440 0.01653258 1052 1520603100 2018.03.09 13:45 10.77724000 10.77433000 10.76793000 10.77724000 10.77612541 0.01417788 936 1520604000 2018.03.09 14:00 10.77446000 10.77642000 10.76871000 10.77755000 10.77615346 0.01416477 761 1520604900 2018.03.09 14:15 10.77642000 10.78081000 10.77607000 10.78290000 10.77659694 0.01381771 1091 1520605800 2018.03.09 14:30 10.78096000 10.78094000 10.77826000 10.78535000 10.77701057 0.01345399 998 1520606700 2018.03.09 14:45 10.78029000 10.78471000 10.77690000 10.79138000 10.77774385 0.01393048 1031 1520607600 2018.03.09 15:00 10.78471000 10.79241000 10.78460000 10.79450000 10.77914062 0.01451289 1478 1520608500 2018.03.09 15:15 10.79280000 10.78589000 10.78539000 10.79520000 10.77978342 0.01497271 1229 1520609400 2018.03.09 15:30 10.78539000 10.79296000 10.78089000 10.79792000 10.78103833 0.01575730 3478 1520610300 2018.03.09 15:45 10.79313000 10.78700000 10.78495000 10.80241000 10.78160611 0.01584272 1958 1520611200 2018.03.09 16:00 10.78700000 10.78280000 10.77667000 10.78900000 10.78171981 0.01484643 1283 1520612100 2018.03.09 16:15 10.78310000 10.77698000 10.77698000 10.78683000 10.78126840 0.01285670 1477 1520613000 2018.03.09 16:30 10.77698000 10.79377000 10.77654000 10.79552000 10.78245903 0.01147910 1970 1520613900 2018.03.09 16:45 10.79377000 10.80561000 10.79304000 10.81447000 10.78466389 0.01223263 2687 1520614800 2018.03.09 17:00 10.80542000 10.79653000 10.79490000 10.81169000 10.78579399 0.01163636 2572 1520615700 2018.03.09 17:15 10.79673000 10.80856000 10.78299000 10.80958000 10.78796218 0.01206139 2095 1520616600 2018.03.09 17:30 10.80842000 10.80236000 10.80220000 10.81231000 10.78933340 0.01147134 1564 1520617500 2018.03.09 17:45 10.80213000 10.79334000 10.79290000 10.80547000 10.78971498 0.01130236 1948 1520618400 2018.03.09 18:00 10.79334000 10.78937000 10.78632000 10.80323000 10.78968213 0.01059664 1864 1520619300 2018.03.09 18:15 10.78937000 10.78183000 10.78107000 10.79410000 10.78893431 0.00968034 1288 1520620200 2018.03.09 18:30 10.78183000 10.78687000 10.77990000 10.78945000 10.78873771 0.00931966 706 1520621100 2018.03.09 18:45 10.78658000 10.77404000 10.77296000 10.78710000 10.78733792 0.00943503 850 1520622000 2018.03.09 19:00 10.77389000 10.77532000 10.76748000 10.77532000 10.78619336 0.00972069 339 1520622900 2018.03.09 19:15 10.77552000 10.77370000 10.77143000 10.77598000 10.78500352 0.01035160 467 1520623800 2018.03.09 19:30 10.77350000 10.77208000 10.76945000 10.77516000 10.78377271 0.01109485 451 1520624700 2018.03.09 19:45 10.77208000 10.77455000 10.77163000 10.77640000 10.78289435 0.01158749 311 1520625600 2018.03.09 20:00 10.77474000 10.77401000 10.77203000 10.77646000 10.78204822 0.01184488 392 1520626500 2018.03.09 20:15 10.77379000 10.76514000 10.76491000 10.77456000 10.78043792 0.01292500 530 1520627400 2018.03.09 20:30 10.76536000 10.76489000 10.76404000 10.76971000 10.77895716 0.01355946 450 1520628300 2018.03.09 20:45 10.76509000 10.76630000 10.76458000 10.76717000 10.77775172 0.01412797 283 1520629200 2018.03.09 21:00 10.76630000 10.76346000 10.76224000 10.76630000 10.77639060 0.01489228 269 1520630100 2018.03.09 21:15 10.76366000 10.75897000 10.75840000 10.76371000 10.77473150 0.01597185 250 1520631000 2018.03.09 21:30 10.75890000 10.76248000 10.75714000 10.76301000 10.77356469 0.01602817 263 1520631900 2018.03.09 21:45 10.76268000 10.75990000 10.75888000 10.76289000 10.77226329 0.01503363 358 1520632800 2018.03.09 22:00 10.75990000 10.76090000 10.75440000 10.76140000 10.77118107 0.01452551 323 1520633700 2018.03.09 22:15 10.76090000 10.76640000 10.76090000 10.76940000 10.77072573 0.01201695 214 1520634600 2018.03.09 22:30 10.76640000 10.76440000 10.76390000 10.76840000 10.77012328 0.00987643 169 1520635500 2018.03.09 22:45 10.76440000 10.76594000 10.76390000 10.76840000 10.76972487 0.00845875 265 1520636400 2018.03.09 23:00 10.76621000 10.76492000 10.76445000 10.76853000 10.76926727 0.00726470 632 1520637300 2018.03.09 23:15 10.76520000 10.76894000 10.76520000 10.76987000 10.76923610 0.00669493 275 1520638200 2018.03.09 23:30 10.76894000 10.77390000 10.76504000 10.77517000 10.76968028 0.00566488 621 1520639100 2018.03.09 23:45 10.77340000 10.77075000 10.76798000 10.77517000 10.76978216 0.00562880 223 1520812800 2018.03.12 00:00 10.76790000 10.76740000 10.74671000 10.77040000 10.76955529 0.00540378 43 1520813700 2018.03.12 00:15 10.76740000 10.76940000 10.76490000 10.76990000 10.76954050 0.00531601 58 1520814600 2018.03.12 00:30 10.76940000 10.77040000 10.76729000 10.77214000 10.76962235 0.00533422 47 1520815500 2018.03.12 00:45 10.77040000 10.76699000 10.76699000 10.77040000 10.76937165 0.00509613 43 1520816400 2018.03.12 01:00 10.76890000 10.77040000 10.76070000 10.77190000 10.76946959 0.00505958 194 1520817300 2018.03.12 01:15 10.77040000 10.77161000 10.76904000 10.77292000 10.76967344 0.00511635 51 1520818200 2018.03.12 01:30 10.77161000 10.76514000 10.76443000 10.77161000 10.76924168 0.00484213 55 1520819100 2018.03.12 01:45 10.76568000 10.77073000 10.76568000 10.77089000 10.76938343 0.00488658 108 1520820000 2018.03.12 02:00 10.76979000 10.76990000 10.76979000 10.77284000 10.76943263 0.00473045 43 1520855100 2018.03.12 11:45 10.79193000 10.79093000 10.79031000 10.79433000 10.77147999 0.00690858 131 1520856000 2018.03.12 12:00 10.79108000 10.79051000 10.78856000 10.79753000 10.77329238 0.00839838 966 1520856900 2018.03.12 12:15 10.78981000 10.78876000 10.78807000 10.79866000 10.77476548 0.00901253 872 1520857800 2018.03.12 12:30 10.78890000 10.78821000 10.78690000 10.79090000 10.77604591 0.00934725 200