Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.78816000 10.79053000 0.00001000 5.00000000 237.00000000 0.00001000 0.12204436 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516700 2018.03.08 13:45 10.87543000 10.87537000 10.87529000 10.87589000 10.87537000 0.00000000 40 1520516760 2018.03.08 13:46 10.87537000 10.87352000 10.87352000 10.87557000 10.87519381 0.00000000 82 1520516820 2018.03.08 13:47 10.87366000 10.87268000 10.87145000 10.87526000 10.87495440 0.00000000 150 1520516880 2018.03.08 13:48 10.87286000 10.87330000 10.87286000 10.87520000 10.87479684 0.00000000 93 1520516940 2018.03.08 13:49 10.87311000 10.87288000 10.87264000 10.87385000 10.87461428 0.00000000 68 1520517000 2018.03.08 13:50 10.87288000 10.87377000 10.87253000 10.87391000 10.87453387 0.00000000 50 1520517060 2018.03.08 13:51 10.87392000 10.87420000 10.87315000 10.87445000 10.87450208 0.00000000 62 1520517120 2018.03.08 13:52 10.87404000 10.87289000 10.87289000 10.87404000 10.87434855 0.00000000 65 1520517180 2018.03.08 13:53 10.87289000 10.87529000 10.87256000 10.87587000 10.87443821 0.00000000 68 1520517240 2018.03.08 13:54 10.87544000 10.87375000 10.87333000 10.87544000 10.87437266 0.00000000 70 1520517300 2018.03.08 13:55 10.87375000 10.87119000 10.87119000 10.87379000 10.87406955 0.00000000 97 1520517360 2018.03.08 13:56 10.87119000 10.87033000 10.87004000 10.87120000 10.87371341 0.00000000 43 1520517420 2018.03.08 13:57 10.87033000 10.87057000 10.86985000 10.87150000 10.87341403 0.00000000 66 1520517480 2018.03.08 13:58 10.87041000 10.87088000 10.86978000 10.87088000 10.87317270 0.00000000 50 1520517540 2018.03.08 13:59 10.87073000 10.87324000 10.86965000 10.87324000 10.87317911 0.00000000 73 1520517600 2018.03.08 14:00 10.87340000 10.87368000 10.87156000 10.87430000 10.87322681 0.00000000 107 1520517660 2018.03.08 14:01 10.87368000 10.87206000 10.87150000 10.87478000 10.87311569 0.00000000 88 1520517720 2018.03.08 14:02 10.87206000 10.86968000 10.86936000 10.87239000 10.87278848 0.00000000 140 1520517780 2018.03.08 14:03 10.86982000 10.87175000 10.86911000 10.87225000 10.87268958 0.00000000 127 1520517840 2018.03.08 14:04 10.87175000 10.87170000 10.87133000 10.87241000 10.87259533 0.00154628 87 1520517900 2018.03.08 14:05 10.87156000 10.87035000 10.87035000 10.87290000 10.87238149 0.00148799 61 1520517960 2018.03.08 14:06 10.87035000 10.87386000 10.86950000 10.87386000 10.87252230 0.00150748 108 1520518020 2018.03.08 14:07 10.87386000 10.87583000 10.87220000 10.87597000 10.87283732 0.00170112 82 1520518080 2018.03.08 14:08 10.87583000 10.87681000 10.87523000 10.87681000 10.87321567 0.00197292 60 1520518140 2018.03.08 14:09 10.87681000 10.87646000 10.87621000 10.87711000 10.87352465 0.00216671 46 1520518200 2018.03.08 14:10 10.87630000 10.87905000 10.87580000 10.87905000 10.87405088 0.00261903 45 1520518260 2018.03.08 14:11 10.87905000 10.87825000 10.87825000 10.87905000 10.87445079 0.00290440 37 1520518320 2018.03.08 14:12 10.87809000 10.87676000 10.87440000 10.87809000 10.87467072 0.00300236 106 1520518380 2018.03.08 14:13 10.87662000 10.87711000 10.87266000 10.87711000 10.87490303 0.00313265 106 1520518440 2018.03.08 14:14 10.87711000 10.87671000 10.87572000 10.87740000 10.87507512 0.00321169 54 1520518500 2018.03.08 14:15 10.87671000 10.87675000 10.87663000 10.87866000 10.87523463 0.00316855 81 1520518560 2018.03.08 14:16 10.87690000 10.87713000 10.87593000 10.87734000 10.87541515 0.00305599 49 1520518620 2018.03.08 14:17 10.87732000 10.87815000 10.87654000 10.87815000 10.87567561 0.00298699 53 1520518680 2018.03.08 14:18 10.87785000 10.87794000 10.87694000 10.87901000 10.87589126 0.00288027 59 1520518740 2018.03.08 14:19 10.87794000 10.87655000 10.87548000 10.87836000 10.87595400 0.00283561 82 1520518800 2018.03.08 14:20 10.87638000 10.87690000 10.87570000 10.87690000 10.87604410 0.00281400 34 1520518860 2018.03.08 14:21 10.87665000 10.87613000 10.87613000 10.87689000 10.87605228 0.00267042 24 1520518920 2018.03.08 14:22 10.87629000 10.87654000 10.87474000 10.87673000 10.87609873 0.00226194 50 1520518980 2018.03.08 14:23 10.87669000 10.87744000 10.87566000 10.87750000 10.87622647 0.00205433 97 1520519040 2018.03.08 14:24 10.87760000 10.87723000 10.87723000 10.87884000 10.87632204 0.00178449 53 1520519100 2018.03.08 14:25 10.87710000 10.87701000 10.87607000 10.87807000 10.87638756 0.00116162 73 1520519160 2018.03.08 14:26 10.87762000 10.87572000 10.87460000 10.87802000 10.87632398 0.00106636 88 1520519220 2018.03.08 14:27 10.87586000 10.87620000 10.87537000 10.87692000 10.87631218 0.00106901 56 1520519280 2018.03.08 14:28 10.87616000 10.87607000 10.87607000 10.87842000 10.87628911 0.00107973 82 1520519340 2018.03.08 14:29 10.87621000 10.87936000 10.87621000 10.87951000 10.87658158 0.00110356 68 1520519400 2018.03.08 14:30 10.88072000 10.88000000 10.87823000 10.88072000 10.87690714 0.00109655 45 1520519460 2018.03.08 14:31 10.87986000 10.87875000 10.87864000 10.87989000 10.87708265 0.00109643 46 1520519520 2018.03.08 14:32 10.87889000 10.88040000 10.87889000 10.88040000 10.87739859 0.00128205 29 1520519580 2018.03.08 14:33 10.88040000 10.88088000 10.88023000 10.88165000 10.87773015 0.00149215 70 1520519640 2018.03.08 14:34 10.88050000 10.87950000 10.87950000 10.88137000 10.87789871 0.00153581 25 1520519700 2018.03.08 14:35 10.87928000 10.88147000 10.87912000 10.88147000 10.87823883 0.00173166 45 1520519760 2018.03.08 14:36 10.88160000 10.88314000 10.88117000 10.88329000 10.87870561 0.00208038 45 1520519820 2018.03.08 14:37 10.88327000 10.88462000 10.88262000 10.88476000 10.87926889 0.00255073 48 1520519880 2018.03.08 14:38 10.88448000 10.88401000 10.88282000 10.88506000 10.87972042 0.00284297 59 1520519940 2018.03.08 14:39 10.88383000 10.88409000 10.88311000 10.88439000 10.88013657 0.00301332 34 1520520000 2018.03.08 14:40 10.88409000 10.88150000 10.88096000 10.88409000 10.88026642 0.00297165 65 1520520060 2018.03.08 14:41 10.88164000 10.88228000 10.88141000 10.88228000 10.88045819 0.00289648 49 1520520120 2018.03.08 14:42 10.88228000 10.88289000 10.88228000 10.88529000 10.88068979 0.00285030 98 1520520180 2018.03.08 14:43 10.88270000 10.88172000 10.88040000 10.88270000 10.88078791 0.00277977 48 1520520240 2018.03.08 14:44 10.88151000 10.87519000 10.87429000 10.88151000 10.88025477 0.00289154 65 1520520300 2018.03.08 14:45 10.87529000 10.87472000 10.86407000 10.88272000 10.87972765 0.00308348 439 1520520360 2018.03.08 14:46 10.87505000 10.87299000 10.86889000 10.87753000 10.87908597 0.00342370 478 1520520420 2018.03.08 14:47 10.87429000 10.87349000 10.87299000 10.87811000 10.87855302 0.00373807 465 1520520480 2018.03.08 14:48 10.87289000 10.87351000 10.87272000 10.87540000 10.87807273 0.00403651 318 1520520540 2018.03.08 14:49 10.87339000 10.87367000 10.86929000 10.87457000 10.87765343 0.00430152 401 1520520600 2018.03.08 14:50 10.87384000 10.87173000 10.87173000 10.87680000 10.87708929 0.00467447 289 1520520660 2018.03.08 14:51 10.87173000 10.86870000 10.86786000 10.87296000 10.87629031 0.00530701 150 1520520720 2018.03.08 14:52 10.86870000 10.86805000 10.86781000 10.87030000 10.87550552 0.00581973 142 1520520780 2018.03.08 14:53 10.86823000 10.86587000 10.86587000 10.87027000 10.87458785 0.00639846 114 1520520840 2018.03.08 14:54 10.86602000 10.86315000 10.86315000 10.86954000 10.87349853 0.00716086 175 1520520900 2018.03.08 14:55 10.86315000 10.86053000 10.86053000 10.86560000 10.87226343 0.00790359 168 1520520960 2018.03.08 14:56 10.86053000 10.85692000 10.85690000 10.86133000 10.87080215 0.00868788 159 1520521020 2018.03.08 14:57 10.85692000 10.86014000 10.85692000 10.86061000 10.86978671 0.00875322 100 1520521080 2018.03.08 14:58 10.86006000 10.87131000 10.86006000 10.87496000 10.86993179 0.00812177 259 1520521140 2018.03.08 14:59 10.87104000 10.86747000 10.86431000 10.87104000 10.86969733 0.00754559 142 1520521200 2018.03.08 15:00 10.86762000 10.86934000 10.86589000 10.87287000 10.86966330 0.00707428 197 1520521260 2018.03.08 15:01 10.86916000 10.87043000 10.86834000 10.87082000 10.86973632 0.00648527 85 1520521320 2018.03.08 15:02 10.87029000 10.86501000 10.86380000 10.87029000 10.86928619 0.00585164 150 1520521380 2018.03.08 15:03 10.86471000 10.86294000 10.86294000 10.86674000 10.86868179 0.00525812 82 1520521440 2018.03.08 15:04 10.86279000 10.85889000 10.85440000 10.86319000 10.86774924 0.00537431 200 1520521500 2018.03.08 15:05 10.85904000 10.85807000 10.85507000 10.86228000 10.86682741 0.00546702 277 1520521560 2018.03.08 15:06 10.85824000 10.85903000 10.85509000 10.85903000 10.86608480 0.00549746 232 1520521620 2018.03.08 15:07 10.85977000 10.85519000 10.85340000 10.85982000 10.86504720 0.00567761 153 1520521680 2018.03.08 15:08 10.85503000 10.85708000 10.85367000 10.86057000 10.86428842 0.00557510 239 1520521740 2018.03.08 15:09 10.85694000 10.85564000 10.85489000 10.85759000 10.86346476 0.00542485 82 1520521800 2018.03.08 15:10 10.85564000 10.85752000 10.85487000 10.85772000 10.86289859 0.00520393 69 1520521860 2018.03.08 15:11 10.85766000 10.85734000 10.85654000 10.85820000 10.86236920 0.00512519 90 1520521920 2018.03.08 15:12 10.85760000 10.85821000 10.85672000 10.85850000 10.86197309 0.00499904 74 1520521980 2018.03.08 15:13 10.85804000 10.85679000 10.85200000 10.85804000 10.86147946 0.00499066 154 1520522040 2018.03.08 15:14 10.85662000 10.85597000 10.85484000 10.85730000 10.86095475 0.00507275 118 1520522100 2018.03.08 15:15 10.85597000 10.85386000 10.85289000 10.85597000 10.86027906 0.00528109 71 1520522160 2018.03.08 15:16 10.85386000 10.85249000 10.85153000 10.85442000 10.85953724 0.00554051 81 1520522220 2018.03.08 15:17 10.85232000 10.85540000 10.85166000 10.85604000 10.85914322 0.00565467 95 1520522280 2018.03.08 15:18 10.85603000 10.85331000 10.85279000 10.85668000 10.85858768 0.00514038 102 1520522340 2018.03.08 15:19 10.85317000 10.85034000 10.84974000 10.85332000 10.85780218 0.00507913 132 1520522400 2018.03.08 15:20 10.85019000 10.85345000 10.84915000 10.85345000 10.85738769 0.00445913 138 1520522460 2018.03.08 15:21 10.85361000 10.85594000 10.85333000 10.85718000 10.85724981 0.00336033 153 1520522520 2018.03.08 15:22 10.85607000 10.85701000 10.85396000 10.85805000 10.85722697 0.00287007 121 1520522580 2018.03.08 15:23 10.85717000 10.85754000 10.85664000 10.86004000 10.85725679 0.00258594 109 1520522640 2018.03.08 15:24 10.85760000 10.85696000 10.85490000 10.85770000 10.85722852 0.00254555 110 1520522700 2018.03.08 15:25 10.85710000 10.85787000 10.85689000 10.85787000 10.85728961 0.00257634 40 1520522760 2018.03.08 15:26 10.85772000 10.85904000 10.85585000 10.85904000 10.85745632 0.00267355 99 1520522820 2018.03.08 15:27 10.85887000 10.85738000 10.85738000 10.85976000 10.85744905 0.00262099 46 1520522880 2018.03.08 15:28 10.85752000 10.85780000 10.85701000 10.85794000 10.85748247 0.00263958 21 1520522940 2018.03.08 15:29 10.85790000 10.84590000 10.84590000 10.85810000 10.85637938 0.00321896 124 1520523000 2018.03.08 15:30 10.84590000 10.85448000 10.84590000 10.85560000 10.85619849 0.00318415 136 1520523060 2018.03.08 15:31 10.85448000 10.84980000 10.84722000 10.85509000 10.85558911 0.00331712 428 1520523120 2018.03.08 15:32 10.85020000 10.85310000 10.84920000 10.85572000 10.85535205 0.00325799 308 1520523180 2018.03.08 15:33 10.85332000 10.84540000 10.84480000 10.85340000 10.85440424 0.00375323 229 1520523240 2018.03.08 15:34 10.84540000 10.84340000 10.84220000 10.84633000 10.85335621 0.00438989 267 1520523300 2018.03.08 15:35 10.84310000 10.84340000 10.83990000 10.84410000 10.85240800 0.00494361 240 1520523360 2018.03.08 15:36 10.84321000 10.84604000 10.84090000 10.84844000 10.85180153 0.00521170 241 1520523420 2018.03.08 15:37 10.84627000 10.85136000 10.84627000 10.85217000 10.85175948 0.00515583 208 1520523480 2018.03.08 15:38 10.85113000 10.84914000 10.84573000 10.85114000 10.85151000 0.00520780 125 1520523540 2018.03.08 15:39 10.84887000 10.84968000 10.84596000 10.85188000 10.85133572 0.00524434 173 1520523600 2018.03.08 15:40 10.84981000 10.84956000 10.84810000 10.85133000 10.85116660 0.00526347 194 1520523660 2018.03.08 15:41 10.84942000 10.85390000 10.84942000 10.85414000 10.85142692 0.00515796 129 1520523720 2018.03.08 15:42 10.85390000 10.85720000 10.85303000 10.85720000 10.85197674 0.00514220 127 1520523780 2018.03.08 15:43 10.85720000 10.85695000 10.85520000 10.85931000 10.85245038 0.00513920 279 1520523840 2018.03.08 15:44 10.85695000 10.85816000 10.85585000 10.86022000 10.85299416 0.00527579 294 1520523900 2018.03.08 15:45 10.85816000 10.86194000 10.85524000 10.86343000 10.85384614 0.00572340 280 1520523960 2018.03.08 15:46 10.86178000 10.86973000 10.86178000 10.87073000 10.85535889 0.00705202 366 1520524020 2018.03.08 15:47 10.86991000 10.86552000 10.86552000 10.87070000 10.85632662 0.00774294 240 1520524080 2018.03.08 15:48 10.86569000 10.87222000 10.86492000 10.87550000 10.85784027 0.00907091 488 1520524140 2018.03.08 15:49 10.87208000 10.86902000 10.86902000 10.87379000 10.85890501 0.00941191 423 1520524200 2018.03.08 15:50 10.86923000 10.87041000 10.86782000 10.87223000 10.86000072 0.01011118 290 1520524260 2018.03.08 15:51 10.87041000 10.87030000 10.86945000 10.87306000 10.86098160 0.01046595 232 1520524320 2018.03.08 15:52 10.87076000 10.87010000 10.86996000 10.87250000 10.86185002 0.01082084 233 1520524380 2018.03.08 15:53 10.87010000 10.87108000 10.86886000 10.87345000 10.86272907 0.01066216 170 1520524440 2018.03.08 15:54 10.87125000 10.86997000 10.86571000 10.87182000 10.86341868 0.01007325 267 1520524500 2018.03.08 15:55 10.87012000 10.86684000 10.86670000 10.87108000 10.86374452 0.00913255 294 1520524560 2018.03.08 15:56 10.86700000 10.86699000 10.86630000 10.86948000 10.86405361 0.00831386 200 1520524620 2018.03.08 15:57 10.86714000 10.86480000 10.86320000 10.86873000 10.86412470 0.00782443 285 1520524680 2018.03.08 15:58 10.86480000 10.86425000 10.86410000 10.86624000 10.86413663 0.00707108 179 1520524740 2018.03.08 15:59 10.86410000 10.86457000 10.86232000 10.86479000 10.86417791 0.00628626 81 1520524800 2018.03.08 16:00 10.86486000 10.86598000 10.86140000 10.86598000 10.86434953 0.00534529 179 1520524860 2018.03.08 16:01 10.86598000 10.86393000 10.86261000 10.86613000 10.86430958 0.00482231 228 1520524920 2018.03.08 16:02 10.86417000 10.86024000 10.85940000 10.86525000 10.86392200 0.00480960 163 1520524980 2018.03.08 16:03 10.86010000 10.85524000 10.85504000 10.86024000 10.86309514 0.00535700 150 1520525040 2018.03.08 16:04 10.85510000 10.85528000 10.85290000 10.85645000 10.86235084 0.00594082 175 1520525100 2018.03.08 16:05 10.85514000 10.85435000 10.85329000 10.85608000 10.86158886 0.00662781 93 1520525160 2018.03.08 16:06 10.85420000 10.85707000 10.85389000 10.85851000 10.86115849 0.00668409 139 1520525220 2018.03.08 16:07 10.85730000 10.85752000 10.85653000 10.85794000 10.86081197 0.00684319 120 1520525280 2018.03.08 16:08 10.85766000 10.85714000 10.85639000 10.85884000 10.86046226 0.00657087 201 1520525340 2018.03.08 16:09 10.85728000 10.85897000 10.85728000 10.86047000 10.86032014 0.00635916 194 1520525400 2018.03.08 16:10 10.85897000 10.85812000 10.85752000 10.85970000 10.86011060 0.00605025 136 1520525460 2018.03.08 16:11 10.85828000 10.85762000 10.85618000 10.85829000 10.85987340 0.00571651 87 1520525520 2018.03.08 16:12 10.85762000 10.85987000 10.85540000 10.86227000 10.85987308 0.00523931 231 1520525580 2018.03.08 16:13 10.86003000 10.85918000 10.85846000 10.86221000 10.85980707 0.00461889 165 1520525640 2018.03.08 16:14 10.85951000 10.86022000 10.85886000 10.86090000 10.85984640 0.00401654 89 1520525700 2018.03.08 16:15 10.86007000 10.85881000 10.85820000 10.86095000 10.85974769 0.00371245 205 1520525760 2018.03.08 16:16 10.85881000 10.85597000 10.85560000 10.86002000 10.85938791 0.00343413 180 1520525820 2018.03.08 16:17 10.85597000 10.85768000 10.85556000 10.85926000 10.85922525 0.00322606 151 1520525880 2018.03.08 16:18 10.85768000 10.85707000 10.85590000 10.85857000 10.85901999 0.00303659 154 1520525940 2018.03.08 16:19 10.85693000 10.85766000 10.85590000 10.86006000 10.85889047 0.00276195 166 1520526000 2018.03.08 16:20 10.85743000 10.85781000 10.85619000 10.85888000 10.85878757 0.00223571 133 1520526060 2018.03.08 16:21 10.85828000 10.85814000 10.85694000 10.85955000 10.85872589 0.00188853 124 1520526120 2018.03.08 16:22 10.85830000 10.85829000 10.85761000 10.85955000 10.85868438 0.00183568 83 1520526180 2018.03.08 16:23 10.85830000 10.85840000 10.85762000 10.85998000 10.85865730 0.00165262 111 1520526240 2018.03.08 16:24 10.85829000 10.86300000 10.85813000 10.86326000 10.85907089 0.00192329 117 1520526300 2018.03.08 16:25 10.86278000 10.86157000 10.86140000 10.86380000 10.85930890 0.00179521 154 1520526360 2018.03.08 16:26 10.86175000 10.86147000 10.86123000 10.86370000 10.85951472 0.00186766 128 1520526420 2018.03.08 16:27 10.86133000 10.86140000 10.86121000 10.86390000 10.85969427 0.00192689 116 1520526480 2018.03.08 16:28 10.86151000 10.85991000 10.85991000 10.86151000 10.85971481 0.00184813 67 1520526540 2018.03.08 16:29 10.86008000 10.85752000 10.85516000 10.86024000 10.85950578 0.00183508 254 1520526600 2018.03.08 16:30 10.85766000 10.86095000 10.85601000 10.86176000 10.85964333 0.00187053 189 1520526660 2018.03.08 16:31 10.86077000 10.85975000 10.85974000 10.86244000 10.85965349 0.00181747 126 1520526720 2018.03.08 16:32 10.85975000 10.85996000 10.85890000 10.86087000 10.85968268 0.00182501 93 1520526780 2018.03.08 16:33 10.86009000 10.85844000 10.85680000 10.86055000 10.85956433 0.00181528 107 1520526840 2018.03.08 16:34 10.85859000 10.85909000 10.85794000 10.85932000 10.85951915 0.00180253 68 1520526900 2018.03.08 16:35 10.85923000 10.85667000 10.85622000 10.85923000 10.85924781 0.00185528 129 1520526960 2018.03.08 16:36 10.85681000 10.85752000 10.85681000 10.85945000 10.85908325 0.00174285 95 1520527020 2018.03.08 16:37 10.85760000 10.85227000 10.85141000 10.85760000 10.85843437 0.00231760 162 1520527080 2018.03.08 16:38 10.85242000 10.85455000 10.85220000 10.85582000 10.85806443 0.00252581 135 1520527140 2018.03.08 16:39 10.85441000 10.85657000 10.85381000 10.85763000 10.85792211 0.00258343 150 1520527200 2018.03.08 16:40 10.85648000 10.85610000 10.85541000 10.85780000 10.85774857 0.00266410 132 1520527260 2018.03.08 16:41 10.85602000 10.85399000 10.85375000 10.85825000 10.85739061 0.00289307 187 1520527320 2018.03.08 16:42 10.85425000 10.85189000 10.85146000 10.85505000 10.85686674 0.00328764 207 1520527380 2018.03.08 16:43 10.85174000 10.85448000 10.85120000 10.85572000 10.85663944 0.00338774 129 1520527440 2018.03.08 16:44 10.85470000 10.85646000 10.85338000 10.85672000 10.85662235 0.00307997 118 1520527500 2018.03.08 16:45 10.85638000 10.85556000 10.85393000 10.85793000 10.85652117 0.00290713 347 1520527560 2018.03.08 16:46 10.85570000 10.85592000 10.85330000 10.85634000 10.85646392 0.00270135 225 1520527620 2018.03.08 16:47 10.85592000 10.85831000 10.85398000 10.85847000 10.85663973 0.00248270 173 1520527680 2018.03.08 16:48 10.85831000 10.85540000 10.85378000 10.85831000 10.85652166 0.00238817 202 1520527740 2018.03.08 16:49 10.85548000 10.85361000 10.85329000 10.85601000 10.85624436 0.00246428 150 1520527800 2018.03.08 16:50 10.85340000 10.85424000 10.85316000 10.85515000 10.85605347 0.00226373 129 1520527860 2018.03.08 16:51 10.85424000 10.85644000 10.85261000 10.85781000 10.85609028 0.00211266 187 1520527920 2018.03.08 16:52 10.85659000 10.86013000 10.85659000 10.86051000 10.85647502 0.00219974 92 1520527980 2018.03.08 16:53 10.86013000 10.86407000 10.86013000 10.86430000 10.85719835 0.00291613 154 1520528040 2018.03.08 16:54 10.86407000 10.86845000 10.86378000 10.86932000 10.85826994 0.00412529 228 1520528100 2018.03.08 16:55 10.86832000 10.87088000 10.86640000 10.87163000 10.85947089 0.00533965 329 1520528160 2018.03.08 16:56 10.87073000 10.87381000 10.86942000 10.87502000 10.86083652 0.00663754 240 1520528220 2018.03.08 16:57 10.87381000 10.87876000 10.87264000 10.87900000 10.86254352 0.00799949 340 1520528280 2018.03.08 16:58 10.87876000 10.87943000 10.87590000 10.88172000 10.86415176 0.00913730 293 1520528340 2018.03.08 16:59 10.87928000 10.88018000 10.87885000 10.88524000 10.86567826 0.01013161 234 1520528400 2018.03.08 17:00 10.88002000 10.88237000 10.88002000 10.88460000 10.86726795 0.01106070 297 1520528460 2018.03.08 17:01 10.88237000 10.88299000 10.87990000 10.88444000 10.86876528 0.01165796 230 1520528520 2018.03.08 17:02 10.88299000 10.88260000 10.88122000 10.88590000 10.87008288 0.01182046 236 1520528580 2018.03.08 17:03 10.88277000 10.88338000 10.88124000 10.88403000 10.87134927 0.01200660 187 1520528640 2018.03.08 17:04 10.88354000 10.88904000 10.88340000 10.89071000 10.87303410 0.01259121 246 1520528700 2018.03.08 17:05 10.88934000 10.88519000 10.88456000 10.88980000 10.87419181 0.01254055 300 1520528760 2018.03.08 17:06 10.88503000 10.87840000 10.87810000 10.88503000 10.87459259 0.01197783 325 1520528820 2018.03.08 17:07 10.87860000 10.87520000 10.87310000 10.87860000 10.87465043 0.01142146 227 1520528880 2018.03.08 17:08 10.87520000 10.87463000 10.87390000 10.87683000 10.87464849 0.01057909 222 1520528940 2018.03.08 17:09 10.87463000 10.87301000 10.87271000 10.87667000 10.87449244 0.00948411 198 1520529000 2018.03.08 17:10 10.87314000 10.87720000 10.87300000 10.87843000 10.87475030 0.00831834 275 1520529060 2018.03.08 17:11 10.87706000 10.87316000 10.87311000 10.87742000 10.87459885 0.00729071 114 1520529120 2018.03.08 17:12 10.87330000 10.87075000 10.86909000 10.87409000 10.87423229 0.00674172 155 1520529180 2018.03.08 17:13 10.87060000 10.87066000 10.86740000 10.87165000 10.87389207 0.00657780 209 1520529240 2018.03.08 17:14 10.87094000 10.87096000 10.86942000 10.87207000 10.87361283 0.00666199 171 1520529300 2018.03.08 17:15 10.87096000 10.87166000 10.86800000 10.87188000 10.87342684 0.00676334 188 1520529360 2018.03.08 17:16 10.87190000 10.87245000 10.87040000 10.87245000 10.87333381 0.00682411 108 1520529420 2018.03.08 17:17 10.87245000 10.87190000 10.87127000 10.87262000 10.87319726 0.00680363 74 1520529480 2018.03.08 17:18 10.87190000 10.86977000 10.86977000 10.87193000 10.87287085 0.00688306 97 1520529540 2018.03.08 17:19 10.86992000 10.86899000 10.86592000 10.87035000 10.87250125 0.00693306 182 1520529600 2018.03.08 17:20 10.86899000 10.86925000 10.86763000 10.87042000 10.87219160 0.00676137 100 1520529660 2018.03.08 17:21 10.86917000 10.86643000 10.86318000 10.86917000 10.87164288 0.00668088 251 1520529720 2018.03.08 17:22 10.86630000 10.86511000 10.86190000 10.86644000 10.87102070 0.00662627 183 1520529780 2018.03.08 17:23 10.86511000 10.86698000 10.86294000 10.86717000 10.87063587 0.00622785 99 1520529840 2018.03.08 17:24 10.86714000 10.86667000 10.86573000 10.86981000 10.87025817 0.00487324 196 1520529900 2018.03.08 17:25 10.86667000 10.86691000 10.86563000 10.86921000 10.86993930 0.00370657 223 1520529960 2018.03.08 17:26 10.86691000 10.86724000 10.86675000 10.86972000 10.86968222 0.00329403 210 1520530020 2018.03.08 17:27 10.86757000 10.86380000 10.86332000 10.86914000 10.86912201 0.00340439 169 1520530080 2018.03.08 17:28 10.86364000 10.86681000 10.86240000 10.86690000 10.86890182 0.00324790 163 1520530140 2018.03.08 17:29 10.86701000 10.86512000 10.86430000 10.86850000 10.86854165 0.00326896 133 1520530200 2018.03.08 17:30 10.86499000 10.86418000 10.86148000 10.86617000 10.86812625 0.00282436 128 1520530260 2018.03.08 17:31 10.86418000 10.85998000 10.85933000 10.86504000 10.86735042 0.00317716 236 1520530320 2018.03.08 17:32 10.86036000 10.86157000 10.85937000 10.86248000 10.86679990 0.00338511 217 1520530380 2018.03.08 17:33 10.86172000 10.86214000 10.85893000 10.86343000 10.86635610 0.00347591 253 1520530440 2018.03.08 17:34 10.86196000 10.86374000 10.86123000 10.86714000 10.86610695 0.00339346 244 1520530500 2018.03.08 17:35 10.86388000 10.86409000 10.86382000 10.86634000 10.86591486 0.00319892 109 1520530560 2018.03.08 17:36 10.86395000 10.86263000 10.86125000 10.86395000 10.86560201 0.00292900 124 1520530620 2018.03.08 17:37 10.86279000 10.86352000 10.86279000 10.86562000 10.86540373 0.00259054 111 1520530680 2018.03.08 17:38 10.86338000 10.86172000 10.86172000 10.86543000 10.86505290 0.00248324 122 1520530740 2018.03.08 17:39 10.86156000 10.85812000 10.85536000 10.86296000 10.86439262 0.00269018 233 1520530800 2018.03.08 17:40 10.85847000 10.85452000 10.85421000 10.85872000 10.86345237 0.00320260 140 1520530860 2018.03.08 17:41 10.85452000 10.85572000 10.85452000 10.85913000 10.86271595 0.00356663 216 1520530920 2018.03.08 17:42 10.85556000 10.85403000 10.85355000 10.85611000 10.86188872 0.00406096 96 1520530980 2018.03.08 17:43 10.85403000 10.85627000 10.85351000 10.85700000 10.86135360 0.00413691 125 1520531040 2018.03.08 17:44 10.85609000 10.85569000 10.85507000 10.85859000 10.86081421 0.00419938 180 1520531100 2018.03.08 17:45 10.85569000 10.85300000 10.85300000 10.85964000 10.86007000 0.00438243 249 1520531160 2018.03.08 17:46 10.85300000 10.85323000 10.85091000 10.85453000 10.85941857 0.00439316 174 1520531220 2018.03.08 17:47 10.85339000 10.85361000 10.85024000 10.85530000 10.85886538 0.00451729 182 1520531280 2018.03.08 17:48 10.85342000 10.85157000 10.85085000 10.85662000 10.85817058 0.00449393 201 1520531340 2018.03.08 17:49 10.85157000 10.85393000 10.84935000 10.85506000 10.85776671 0.00434014 188 1520531400 2018.03.08 17:50 10.85377000 10.85675000 10.85120000 10.85675000 10.85766988 0.00410441 154 1520531460 2018.03.08 17:51 10.85649000 10.85414000 10.85275000 10.85649000 10.85733370 0.00414738 142 1520531520 2018.03.08 17:52 10.85399000 10.85551000 10.85341000 10.85582000 10.85716002 0.00405614 124 1520531580 2018.03.08 17:53 10.85551000 10.85360000 10.85231000 10.85649000 10.85682097 0.00396183 157 1520531640 2018.03.08 17:54 10.85360000 10.85364000 10.85264000 10.85488000 10.85651802 0.00368280 149 1520531700 2018.03.08 17:55 10.85364000 10.85103000 10.84940000 10.85418000 10.85599535 0.00339525 181 1520531760 2018.03.08 17:56 10.85088000 10.84714000 10.84714000 10.85314000 10.85515198 0.00346484 173 1520531820 2018.03.08 17:57 10.84714000 10.84923000 10.84580000 10.85138000 10.85458799 0.00306826 239 1520531880 2018.03.08 17:58 10.84972000 10.85271000 10.84923000 10.85571000 10.85440913 0.00259839 288 1520531940 2018.03.08 17:59 10.85280000 10.85195000 10.85043000 10.85499000 10.85417493 0.00243527 300 1520532000 2018.03.08 18:00 10.85213000 10.85586000 10.85098000 10.85695000 10.85433541 0.00251620 437 1520532060 2018.03.08 18:01 10.85572000 10.85363000 10.85167000 10.85671000 10.85426823 0.00247572 302 1520532120 2018.03.08 18:02 10.85348000 10.85359000 10.84940000 10.85424000 10.85420364 0.00245539 241 1520532180 2018.03.08 18:03 10.85379000 10.85551000 10.85362000 10.85715000 10.85432805 0.00247983 182 1520532240 2018.03.08 18:04 10.85551000 10.85382000 10.85349000 10.85711000 10.85427967 0.00244136 193 1520532300 2018.03.08 18:05 10.85367000 10.85089000 10.84990000 10.85367000 10.85395684 0.00240294 164 1520532360 2018.03.08 18:06 10.85107000 10.85042000 10.85042000 10.85363000 10.85362000 0.00240676 158 1520532420 2018.03.08 18:07 10.85084000 10.84986000 10.84986000 10.85207000 10.85326190 0.00244881 93 1520532480 2018.03.08 18:08 10.84971000 10.84832000 10.84832000 10.85074000 10.85279125 0.00257895 124 1520532540 2018.03.08 18:09 10.84803000 10.85128000 10.84803000 10.85141000 10.85264732 0.00257315 125 1520532600 2018.03.08 18:10 10.85141000 10.85275000 10.85127000 10.85395000 10.85265710 0.00240583 119 1520532660 2018.03.08 18:11 10.85261000 10.85160000 10.85131000 10.85453000 10.85255642 0.00237388 119 1520532720 2018.03.08 18:12 10.85146000 10.85022000 10.84965000 10.85245000 10.85233390 0.00228217 179 1520532780 2018.03.08 18:13 10.85007000 10.85090000 10.84969000 10.85240000 10.85219734 0.00225417 129 1520532840 2018.03.08 18:14 10.85090000 10.85501000 10.84762000 10.85536000 10.85246521 0.00238010 127 1520532900 2018.03.08 18:15 10.85487000 10.85423000 10.85200000 10.85564000 10.85263329 0.00243319 202 1520532960 2018.03.08 18:16 10.85409000 10.84872000 10.84740000 10.85417000 10.85226059 0.00220517 180 1520533020 2018.03.08 18:17 10.84872000 10.85135000 10.84740000 10.85191000 10.85217387 0.00210477 221 1520533080 2018.03.08 18:18 10.85135000 10.85306000 10.85122000 10.85344000 10.85225826 0.00211337 141 1520533140 2018.03.08 18:19 10.85292000 10.85388000 10.85160000 10.85442000 10.85241272 0.00214966 150 1520533200 2018.03.08 18:20 10.85404000 10.85219000 10.85039000 10.85576000 10.85239150 0.00200372 318 1520533260 2018.03.08 18:21 10.85204000 10.85365000 10.85090000 10.85452000 10.85251136 0.00202747 160 1520533320 2018.03.08 18:22 10.85365000 10.85376000 10.85122000 10.85572000 10.85263028 0.00206138 159 1520533380 2018.03.08 18:23 10.85376000 10.84767000 10.84752000 10.85402000 10.85215787 0.00209505 168 1520533440 2018.03.08 18:24 10.84753000 10.84768000 10.84653000 10.84930000 10.85173141 0.00218295 90 1520533500 2018.03.08 18:25 10.84768000 10.84240000 10.84230000 10.84790000 10.85084270 0.00291206 137 1520533560 2018.03.08 18:26 10.84240000 10.83985000 10.83838000 10.84510000 10.84979578 0.00383693 180 1520533620 2018.03.08 18:27 10.83961000 10.84001000 10.83842000 10.84053000 10.84886380 0.00454116 101 1520533680 2018.03.08 18:28 10.83987000 10.83345000 10.83279000 10.83987000 10.84739582 0.00596479 108 1520533740 2018.03.08 18:29 10.83327000 10.83477000 10.83223000 10.83733000 10.84619336 0.00682302 162 1520533800 2018.03.08 18:30 10.83477000 10.83943000 10.83328000 10.83943000 10.84554923 0.00700258 144 1520533860 2018.03.08 18:31 10.83957000 10.83850000 10.83809000 10.84094000 10.84487787 0.00722066 157 1520533920 2018.03.08 18:32 10.83850000 10.83991000 10.83826000 10.84016000 10.84440474 0.00732964 61 1520533980 2018.03.08 18:33 10.83961000 10.84135000 10.83940000 10.84135000 10.84411382 0.00728827 40 1520534040 2018.03.08 18:34 10.84137000 10.83961000 10.83961000 10.84264000 10.84368488 0.00702678 55 1520534100 2018.03.08 18:35 10.83975000 10.84047000 10.83888000 10.84100000 10.84337870 0.00670654 71 1520534160 2018.03.08 18:36 10.84047000 10.83908000 10.83894000 10.84153000 10.84296930 0.00672579 63 1520534220 2018.03.08 18:37 10.83922000 10.83867000 10.83828000 10.83969000 10.84255984 0.00657464 45 1520534280 2018.03.08 18:38 10.83867000 10.84023000 10.83867000 10.84133000 10.84233795 0.00617680 53 1520534340 2018.03.08 18:39 10.84023000 10.84477000 10.84023000 10.84500000 10.84256958 0.00564140 68 1520534400 2018.03.08 18:40 10.84477000 10.84529000 10.84477000 10.84989000 10.84282867 0.00528354 204 1520534460 2018.03.08 18:41 10.84518000 10.84927000 10.84507000 10.84927000 10.84344213 0.00507575 117 1520534520 2018.03.08 18:42 10.84975000 10.84818000 10.84815000 10.85071000 10.84389335 0.00484689 73 1520534580 2018.03.08 18:43 10.84818000 10.84420000 10.84420000 10.84967000 10.84392256 0.00478884 91 1520534640 2018.03.08 18:44 10.84387000 10.84108000 10.84050000 10.84387000 10.84365184 0.00459739 83 1520534700 2018.03.08 18:45 10.84090000 10.84102000 10.84011000 10.84286000 10.84340119 0.00448507 116 1520534760 2018.03.08 18:46 10.84085000 10.83967000 10.83872000 10.84171000 10.84304583 0.00430862 55 1520534820 2018.03.08 18:47 10.83967000 10.84508000 10.83915000 10.84586000 10.84323956 0.00436605 136 1520534880 2018.03.08 18:48 10.84491000 10.84275000 10.84275000 10.84632000 10.84319294 0.00376007 108 1520534940 2018.03.08 18:49 10.84292000 10.84407000 10.84021000 10.84407000 10.84327647 0.00328840 104 1520535000 2018.03.08 18:50 10.84424000 10.84449000 10.84228000 10.84610000 10.84339204 0.00321978 151 1520535060 2018.03.08 18:51 10.84433000 10.84213000 10.84213000 10.84523000 10.84327185 0.00301096 115 1520535120 2018.03.08 18:52 10.84197000 10.84042000 10.83990000 10.84206000 10.84300024 0.00293456 236 1520535180 2018.03.08 18:53 10.84026000 10.84034000 10.83937000 10.84075000 10.84274689 0.00294293 72 1520535240 2018.03.08 18:54 10.84040000 10.84024000 10.83957000 10.84058000 10.84250814 0.00290805 44 1520535300 2018.03.08 18:55 10.84042000 10.83997000 10.83981000 10.84133000 10.84226641 0.00294086 47 1520535360 2018.03.08 18:56 10.84015000 10.83950000 10.83919000 10.84062000 10.84200294 0.00295841 66 1520535420 2018.03.08 18:57 10.83946000 10.84001000 10.83814000 10.84037000 10.84181314 0.00294475 40 1520535480 2018.03.08 18:58 10.83997000 10.84181000 10.83866000 10.84200000 10.84181284 0.00292348 119 1520535540 2018.03.08 18:59 10.84174000 10.83976000 10.83793000 10.84235000 10.84161733 0.00293480 104 1520535600 2018.03.08 19:00 10.83976000 10.84020000 10.83874000 10.84090000 10.84148235 0.00286656 120 1520535660 2018.03.08 19:01 10.84020000 10.83830000 10.83820000 10.84020000 10.84117927 0.00242720 90 1520535720 2018.03.08 19:02 10.83850000 10.83821000 10.83810000 10.83925000 10.84089648 0.00198799 69 1520535780 2018.03.08 19:03 10.83847000 10.83988000 10.83803000 10.84014000 10.84079967 0.00186471 43 1520535840 2018.03.08 19:04 10.83963000 10.83640000 10.83640000 10.84031000 10.84038065 0.00213157 56 1520535900 2018.03.08 19:05 10.83640000 10.83790000 10.83640000 10.83790000 10.84014440 0.00222930 29 1520535960 2018.03.08 19:06 10.83740000 10.83710000 10.83650000 10.83790000 10.83985446 0.00238127 33 1520536020 2018.03.08 19:07 10.83720000 10.83752000 10.83690000 10.83820000 10.83963213 0.00217117 44 1520536080 2018.03.08 19:08 10.83760000 10.83760000 10.83734000 10.83830000 10.83943859 0.00212931 33 1520536140 2018.03.08 19:09 10.83737000 10.83854000 10.83737000 10.83880000 10.83935301 0.00187681 27 1520536200 2018.03.08 19:10 10.83879000 10.83850000 10.83835000 10.84040000 10.83927177 0.00149123 44 1520536260 2018.03.08 19:11 10.83875000 10.83820000 10.83763000 10.83899000 10.83916970 0.00135342 25 1520536320 2018.03.08 19:12 10.83830000 10.83955000 10.83771000 10.83955000 10.83920592 0.00133271 26 1520536380 2018.03.08 19:13 10.83955000 10.83989000 10.83927000 10.84077000 10.83927107 0.00133127 31 1520536440 2018.03.08 19:14 10.83965000 10.83944000 10.83918000 10.83990000 10.83928716 0.00131853 12 1520536500 2018.03.08 19:15 10.83919000 10.83925000 10.83822000 10.83930000 10.83928362 0.00130858 25 1520536560 2018.03.08 19:16 10.83950000 10.83706000 10.83706000 10.84005000 10.83907185 0.00133366 42 1520536620 2018.03.08 19:17 10.83677000 10.83467000 10.83467000 10.83677000 10.83865262 0.00154613 26 1520536680 2018.03.08 19:18 10.83493000 10.83577000 10.83468000 10.83594000 10.83837809 0.00145851 22 1520536740 2018.03.08 19:19 10.83570000 10.83590000 10.83480000 10.83640000 10.83814208 0.00148769 48 1520536800 2018.03.08 19:20 10.83610000 10.83440000 10.83434000 10.83644000 10.83778569 0.00158631 34 1520536860 2018.03.08 19:21 10.83460000 10.83440000 10.83347000 10.83480000 10.83746324 0.00173258 46 1520536920 2018.03.08 19:22 10.83440000 10.83460000 10.83340000 10.83460000 10.83719055 0.00183977 20 1520536980 2018.03.08 19:23 10.83450000 10.83405000 10.83405000 10.83530000 10.83689145 0.00187453 41 1520537040 2018.03.08 19:24 10.83405000 10.83280000 10.83280000 10.83435000 10.83650179 0.00211276 43 1520537100 2018.03.08 19:25 10.83260000 10.83190000 10.83140000 10.83300000 10.83606353 0.00238019 42 1520537160 2018.03.08 19:26 10.83200000 10.83210000 10.83173000 10.83240000 10.83568605 0.00259295 31 1520537220 2018.03.08 19:27 10.83197000 10.83100000 10.83100000 10.83230000 10.83523976 0.00284879 28 1520537280 2018.03.08 19:28 10.83075000 10.83000000 10.82960000 10.83075000 10.83474073 0.00313359 26 1520537340 2018.03.08 19:29 10.82990000 10.83030000 10.82972000 10.83140000 10.83431781 0.00326216 53 1520537400 2018.03.08 19:30 10.83040000 10.82930000 10.82890000 10.83046000 10.83383992 0.00341284 39 1520537460 2018.03.08 19:31 10.82900000 10.82890000 10.82818000 10.82950000 10.83336945 0.00354083 61 1520537520 2018.03.08 19:32 10.82910000 10.83009000 10.82910000 10.83009000 10.83305712 0.00339501 23 1520537580 2018.03.08 19:33 10.83009000 10.83078000 10.82987000 10.83164000 10.83284025 0.00310141 27 1520537640 2018.03.08 19:34 10.83078000 10.82890000 10.82890000 10.83078000 10.83246499 0.00288690 22 1520537700 2018.03.08 19:35 10.82901000 10.82940000 10.82901000 10.82940000 10.83217309 0.00254957 14 1520537760 2018.03.08 19:36 10.82927000 10.82873000 10.82873000 10.82927000 10.83184517 0.00241393 6 1520537820 2018.03.08 19:37 10.82848000 10.82824000 10.82799000 10.82848000 10.83150182 0.00245201 9 1520537880 2018.03.08 19:38 10.82824000 10.82849000 10.82824000 10.82873000 10.83121498 0.00233927 13 1520537940 2018.03.08 19:39 10.82873000 10.82705000 10.82690000 10.82876000 10.83081832 0.00224668 24 1520538000 2018.03.08 19:40 10.82740000 10.82697000 10.82696000 10.82755000 10.83045181 0.00223032 18 1520538060 2018.03.08 19:41 10.82697000 10.82643000 10.82613000 10.82697000 10.83006878 0.00219213 7 1520538120 2018.03.08 19:42 10.82668000 10.82719000 10.82644000 10.82720000 10.82979461 0.00200706 17 1520538180 2018.03.08 19:43 10.82719000 10.82566000 10.82566000 10.82719000 10.82940084 0.00191663 18 1520538240 2018.03.08 19:44 10.82566000 10.82594000 10.82566000 10.82594000 10.82907124 0.00185805 3 1520538300 2018.03.08 19:45 10.82618000 10.82672000 10.82618000 10.82745000 10.82884731 0.00178102 28 1520538360 2018.03.08 19:46 10.82698000 10.82690000 10.82672000 10.82752000 10.82866185 0.00163779 22 1520538420 2018.03.08 19:47 10.82690000 10.82402000 10.82402000 10.82690000 10.82821977 0.00175984 26 1520538480 2018.03.08 19:48 10.82377000 10.82227000 10.82227000 10.82390000 10.82765313 0.00208402 29 1520538540 2018.03.08 19:49 10.82221000 10.82090000 10.82070000 10.82221000 10.82700997 0.00245598 19 1520538600 2018.03.08 19:50 10.82072000 10.82091000 10.82039000 10.82124000 10.82642902 0.00276332 27 1520538660 2018.03.08 19:51 10.82065000 10.82064000 10.81991000 10.82090000 10.82587769 0.00302996 26 1520538720 2018.03.08 19:52 10.82064000 10.82138000 10.82064000 10.82150000 10.82544933 0.00308010 18 1520538780 2018.03.08 19:53 10.82140000 10.81823000 10.81823000 10.82140000 10.82476178 0.00329677 25 1520538840 2018.03.08 19:54 10.81817000 10.81743000 10.81721000 10.81845000 10.82406351 0.00361477 31 1520538900 2018.03.08 19:55 10.81768000 10.81922000 10.81768000 10.81947000 10.82360223 0.00362257 35 1520538960 2018.03.08 19:56 10.81922000 10.82048000 10.81912000 10.82048000 10.82330487 0.00353187 36 1520539020 2018.03.08 19:57 10.82041000 10.82031000 10.81875000 10.82041000 10.82301965 0.00343742 31 1520539080 2018.03.08 19:58 10.82039000 10.81776000 10.81776000 10.82039000 10.82251873 0.00342844 29 1520539140 2018.03.08 19:59 10.81752000 10.81939000 10.81679000 10.81939000 10.82222075 0.00335521 47 1520539200 2018.03.08 20:00 10.81913000 10.81940000 10.81783000 10.81961000 10.82195211 0.00324234 50 1520539260 2018.03.08 20:01 10.81940000 10.81927000 10.81874000 10.82040000 10.82169667 0.00313159 30 1520539320 2018.03.08 20:02 10.81958000 10.81910000 10.81906000 10.81970000 10.82144937 0.00291520 31 1520539380 2018.03.08 20:03 10.81885000 10.81775000 10.81739000 10.81885000 10.82109705 0.00283441 28 1520539440 2018.03.08 20:04 10.81747000 10.81923000 10.81747000 10.81948000 10.82091923 0.00262261 28 1520539500 2018.03.08 20:05 10.81930000 10.82220000 10.81790000 10.82291000 10.82104121 0.00233108 53 1520539560 2018.03.08 20:06 10.82197000 10.82201000 10.82056000 10.82201000 10.82113348 0.00198689 22 1520539620 2018.03.08 20:07 10.82201000 10.82111000 10.82043000 10.82290000 10.82113124 0.00187773 44 1520539680 2018.03.08 20:08 10.82121000 10.82146000 10.82121000 10.82173000 10.82116255 0.00188254 28 1520539740 2018.03.08 20:09 10.82170000 10.82090000 10.82080000 10.82195000 10.82113755 0.00186598 28 1520539800 2018.03.08 20:10 10.82106000 10.82057000 10.82032000 10.82106000 10.82108349 0.00183403 39 1520539860 2018.03.08 20:11 10.82057000 10.82090000 10.82055000 10.82090000 10.82106602 0.00182061 25 1520539920 2018.03.08 20:12 10.82090000 10.82856000 10.82090000 10.83050000 10.82177973 0.00278781 112 1520539980 2018.03.08 20:13 10.82860000 10.83031000 10.82832000 10.83033000 10.82259214 0.00359465 36 1520540040 2018.03.08 20:14 10.83031000 10.82991000 10.82940000 10.83104000 10.82328908 0.00403558 33 1520540100 2018.03.08 20:15 10.82991000 10.83032000 10.82990000 10.83140000 10.82395869 0.00447678 37 1520540160 2018.03.08 20:16 10.83058000 10.83110000 10.83058000 10.83134000 10.82463881 0.00493224 11 1520540220 2018.03.08 20:17 10.83132000 10.83040000 10.82940000 10.83132000 10.82518750 0.00520178 36 1520540280 2018.03.08 20:18 10.83026000 10.83128000 10.82990000 10.83160000 10.82576774 0.00530576 42 1520540340 2018.03.08 20:19 10.83128000 10.83135000 10.83090000 10.83160000 10.82629938 0.00542758 19 1520540400 2018.03.08 20:20 10.83160000 10.83290000 10.83160000 10.83402000 10.82692801 0.00558983 34 1520540460 2018.03.08 20:21 10.83290000 10.83240000 10.83191000 10.83290000 10.82744915 0.00560135 43 1520540520 2018.03.08 20:22 10.83240000 10.83190000 10.83190000 10.83290000 10.82787304 0.00547817 36 1520540580 2018.03.08 20:23 10.83190000 10.83090000 10.83090000 10.83290000 10.82816132 0.00509308 53 1520540640 2018.03.08 20:24 10.83140000 10.83240000 10.82993000 10.83240000 10.82856501 0.00484046 79 1520540700 2018.03.08 20:25 10.83240000 10.83240000 10.83240000 10.83340000 10.82893025 0.00475114 42 1520540760 2018.03.08 20:26 10.83240000 10.83240000 10.83190000 10.83290000 10.82926070 0.00458908 19 1520540820 2018.03.08 20:27 10.83240000 10.83140000 10.83140000 10.83290000 10.82946444 0.00424711 35 1520540880 2018.03.08 20:28 10.83190000 10.82940000 10.82940000 10.83190000 10.82945830 0.00385177 55 1520540940 2018.03.08 20:29 10.82940000 10.83140000 10.82940000 10.83190000 10.82964323 0.00334000 60 1520541000 2018.03.08 20:30 10.83095000 10.83140000 10.83095000 10.83240000 10.82981054 0.00262380 40 1520541060 2018.03.08 20:31 10.83190000 10.82990000 10.82940000 10.83279000 10.82981906 0.00170085 39 1520541120 2018.03.08 20:32 10.82990000 10.82890000 10.82890000 10.82990000 10.82973153 0.00175813 15 1520541180 2018.03.08 20:33 10.82940000 10.82940000 10.82890000 10.82990000 10.82969996 0.00177918 29 1520541240 2018.03.08 20:34 10.82940000 10.83140000 10.82940000 10.83240000 10.82986186 0.00169271 24 1520541300 2018.03.08 20:35 10.83140000 10.83240000 10.83090000 10.83240000 10.83010359 0.00160109 32 1520541360 2018.03.08 20:36 10.83240000 10.83240000 10.83240000 10.83285000 10.83032230 0.00151486 14 1520541420 2018.03.08 20:37 10.83240000 10.83160000 10.83090000 10.83240000 10.83044398 0.00146095 31 1520541480 2018.03.08 20:38 10.83190000 10.82965000 10.82915000 10.83380000 10.83036837 0.00150512 58 1520541540 2018.03.08 20:39 10.82980000 10.82917000 10.82917000 10.82980000 10.83025424 0.00157755 17 1520541600 2018.03.08 20:40 10.82917000 10.82871000 10.82750000 10.82978000 10.83010717 0.00157860 61 1520541660 2018.03.08 20:41 10.82845000 10.82654000 10.82654000 10.82940000 10.82976744 0.00183640 39 1520541720 2018.03.08 20:42 10.82654000 10.82640000 10.82540000 10.82654000 10.82944673 0.00205572 34 1520541780 2018.03.08 20:43 10.82640000 10.82590000 10.82590000 10.82640000 10.82910894 0.00231177 27 1520541840 2018.03.08 20:44 10.82590000 10.82590000 10.82490000 10.82590000 10.82880333 0.00241948 23 1520541900 2018.03.08 20:45 10.82590000 10.82880000 10.82590000 10.82960000 10.82880301 0.00228202 30 1520541960 2018.03.08 20:46 10.82856000 10.82783000 10.82783000 10.82884000 10.82871035 0.00217529 15 1520542020 2018.03.08 20:47 10.82810000 10.82713000 10.82713000 10.82837000 10.82855984 0.00216069 16 1520542080 2018.03.08 20:48 10.82738000 10.82794000 10.82738000 10.82841000 10.82850080 0.00217355 8 1520542140 2018.03.08 20:49 10.82796000 10.82963000 10.82796000 10.83012000 10.82860835 0.00206427 23 1520542200 2018.03.08 20:50 10.82939000 10.83140000 10.82915000 10.83140000 10.82887422 0.00202412 44 1520542260 2018.03.08 20:51 10.83117000 10.83248000 10.83084000 10.83248000 10.82921763 0.00214549 24 1520542320 2018.03.08 20:52 10.83280000 10.83294000 10.83201000 10.83340000 10.82957214 0.00230233 30 1520542380 2018.03.08 20:53 10.83283000 10.83140000 10.83090000 10.83283000 10.82974622 0.00235124 29 1520542440 2018.03.08 20:54 10.83098000 10.83240000 10.83094000 10.83240000 10.82999896 0.00243236 13 1520542500 2018.03.08 20:55 10.83290000 10.83090000 10.83090000 10.83290000 10.83008477 0.00240193 23 1520542560 2018.03.08 20:56 10.83090000 10.83190000 10.83090000 10.83190000 10.83025765 0.00243351 17 1520542620 2018.03.08 20:57 10.83140000 10.83190000 10.83140000 10.83190000 10.83041407 0.00249902 9 1520542680 2018.03.08 20:58 10.83190000 10.83119000 10.83040000 10.83190000 10.83048797 0.00252650 30 1520542740 2018.03.08 20:59 10.83140000 10.83190000 10.83140000 10.83240000 10.83062244 0.00257622 11 1520542800 2018.03.08 21:00 10.83190000 10.82990000 10.82990000 10.83190000 10.83055364 0.00252202 24 1520542860 2018.03.08 21:01 10.82990000 10.82790000 10.82740000 10.82990000 10.83030091 0.00236296 33 1520542920 2018.03.08 21:02 10.82790000 10.82990000 10.82790000 10.82990000 10.83026273 0.00219233 27 1520542980 2018.03.08 21:03 10.82990000 10.82890000 10.82890000 10.82990000 10.83013295 0.00198122 21 1520543040 2018.03.08 21:04 10.82840000 10.82990000 10.82840000 10.83002000 10.83011076 0.00174370 34 1520543100 2018.03.08 21:05 10.82990000 10.82990000 10.82990000 10.83150000 10.83009069 0.00172264 41 1520543160 2018.03.08 21:06 10.82940000 10.82890000 10.82840000 10.83040000 10.82997729 0.00169425 31 1520543220 2018.03.08 21:07 10.82890000 10.82940000 10.82890000 10.82990000 10.82992231 0.00159563 13 1520543280 2018.03.08 21:08 10.82940000 10.82940000 10.82940000 10.82990000 10.82987257 0.00156006 7 1520543340 2018.03.08 21:09 10.82940000 10.82940000 10.82940000 10.82940000 10.82982756 0.00158402 7 1520543400 2018.03.08 21:10 10.82940000 10.82940000 10.82890000 10.82990000 10.82978684 0.00156547 8 1520543460 2018.03.08 21:11 10.82940000 10.82840000 10.82840000 10.82940000 10.82965476 0.00152805 18 1520543520 2018.03.08 21:12 10.82840000 10.82840000 10.82790000 10.82990000 10.82953526 0.00140934 33 1520543580 2018.03.08 21:13 10.82840000 10.83130000 10.82840000 10.83130000 10.82970333 0.00134912 49 1520543640 2018.03.08 21:14 10.83114000 10.83290000 10.83040000 10.83344000 10.83000777 0.00135205 65 1520543700 2018.03.08 21:15 10.83290000 10.83205000 10.83140000 10.83290000 10.83020227 0.00140798 40 1520543760 2018.03.08 21:16 10.83229000 10.83190000 10.83190000 10.83349000 10.83036396 0.00142409 38 1520543820 2018.03.08 21:17 10.83140000 10.83140000 10.83090000 10.83202000 10.83046263 0.00142204 14 1520543880 2018.03.08 21:18 10.83140000 10.83261000 10.83140000 10.83322000 10.83066714 0.00154287 32 1520543940 2018.03.08 21:19 10.83240000 10.83421000 10.83190000 10.83421000 10.83100456 0.00181420 23 1520544000 2018.03.08 21:20 10.83393000 10.83311000 10.83311000 10.83491000 10.83120508 0.00192586 45 1520544060 2018.03.08 21:21 10.83290000 10.83321000 10.83286000 10.83443000 10.83139602 0.00189257 25 1520544120 2018.03.08 21:22 10.83301000 10.83331000 10.83301000 10.83422000 10.83157830 0.00196651 24 1520544180 2018.03.08 21:23 10.83331000 10.83114000 10.83092000 10.83336000 10.83153656 0.00186348 70 1520544240 2018.03.08 21:24 10.83114000 10.83082000 10.83040000 10.83201000 10.83146832 0.00181759 45 1520544300 2018.03.08 21:25 10.83082000 10.82807000 10.82807000 10.83142000 10.83114467 0.00188096 48 1520544360 2018.03.08 21:26 10.82832000 10.82955000 10.82832000 10.83005000 10.83099279 0.00184175 23 1520544420 2018.03.08 21:27 10.82960000 10.83007000 10.82903000 10.83007000 10.83090491 0.00182277 19 1520544480 2018.03.08 21:28 10.83020000 10.82979000 10.82954000 10.83020000 10.83079873 0.00182042 18 1520544540 2018.03.08 21:29 10.83004000 10.82940000 10.82911000 10.83078000 10.83066552 0.00184367 46 1520544600 2018.03.08 21:30 10.82961000 10.82867000 10.82835000 10.83005000 10.83047547 0.00192024 46 1520544660 2018.03.08 21:31 10.82892000 10.82821000 10.82816000 10.82938000 10.83025971 0.00200101 42 1520544720 2018.03.08 21:32 10.82796000 10.83090000 10.82796000 10.83090000 10.83032069 0.00193625 25 1520544780 2018.03.08 21:33 10.83090000 10.83101000 10.82993000 10.83111000 10.83038634 0.00190386 54 1520544840 2018.03.08 21:34 10.83077000 10.83090000 10.83048000 10.83140000 10.83043526 0.00180629 26 1520544900 2018.03.08 21:35 10.83090000 10.83240000 10.83090000 10.83240000 10.83062238 0.00177095 28 1520544960 2018.03.08 21:36 10.83190000 10.83340000 10.83190000 10.83340000 10.83088691 0.00180359 20 1520545020 2018.03.08 21:37 10.83340000 10.83590000 10.83340000 10.83590000 10.83136435 0.00207301 41 1520545080 2018.03.08 21:38 10.83590000 10.83574000 10.83540000 10.83590000 10.83178108 0.00229033 23 1520545140 2018.03.08 21:39 10.83590000 10.83749000 10.83574000 10.83777000 10.83232478 0.00264830 24 1520545200 2018.03.08 21:40 10.83774000 10.83590000 10.83590000 10.83798000 10.83266528 0.00284590 38 1520545260 2018.03.08 21:41 10.83590000 10.83590000 10.83390000 10.83590000 10.83297335 0.00302595 35 1520545320 2018.03.08 21:42 10.83590000 10.83590000 10.83590000 10.83640000 10.83325208 0.00318856 9 1520545380 2018.03.08 21:43 10.83590000 10.83240000 10.83240000 10.83616000 10.83317093 0.00313100 53 1520545440 2018.03.08 21:44 10.83240000 10.83557000 10.83190000 10.83590000 10.83339941 0.00319970 40 1520545500 2018.03.08 21:45 10.83557000 10.83641000 10.83514000 10.83709000 10.83368613 0.00311627 56 1520545560 2018.03.08 21:46 10.83702000 10.83440000 10.83390000 10.83708000 10.83375412 0.00299611 64 1520545620 2018.03.08 21:47 10.83390000 10.83290000 10.83240000 10.83390000 10.83367278 0.00287131 29 1520545680 2018.03.08 21:48 10.83240000 10.83290000 10.83234000 10.83390000 10.83359918 0.00273372 51 1520545740 2018.03.08 21:49 10.83280000 10.82311000 10.81390000 10.83450000 10.83260021 0.00344884 167 1520545800 2018.03.08 21:50 10.82210000 10.81861000 10.81440000 10.82736000 10.83126781 0.00473393 522 1520545860 2018.03.08 21:51 10.81861000 10.82144000 10.81861000 10.82520000 10.83033183 0.00541444 174 1520545920 2018.03.08 21:52 10.82144000 10.82192000 10.82080000 10.82440000 10.82953070 0.00597394 91 1520545980 2018.03.08 21:53 10.82159000 10.81789000 10.81684000 10.82282000 10.82842206 0.00685278 59 1520546040 2018.03.08 21:54 10.81789000 10.81338000 10.81025000 10.81880000 10.82698948 0.00806536 83 1520546100 2018.03.08 21:55 10.81356000 10.81520000 10.81339000 10.81528000 10.82586668 0.00877642 42 1520546160 2018.03.08 21:56 10.81520000 10.81784000 10.81520000 10.81784000 10.82510223 0.00905986 26 1520546220 2018.03.08 21:57 10.81724000 10.81603000 10.81466000 10.81729000 10.82423821 0.00923780 27 1520546280 2018.03.08 21:58 10.81601000 10.81588000 10.81470000 10.81678000 10.82344219 0.00930243 34 1520546340 2018.03.08 21:59 10.81588000 10.81656000 10.81507000 10.81656000 10.82278674 0.00906491 33 1520546400 2018.03.08 22:00 10.81688000 10.81969000 10.81585000 10.82032000 10.82249181 0.00867570 37 1520546460 2018.03.08 22:01 10.82041000 10.81946000 10.81816000 10.82041000 10.82220307 0.00822315 29 1520546520 2018.03.08 22:02 10.81965000 10.82044000 10.81801000 10.82044000 10.82203516 0.00766324 22 1520546580 2018.03.08 22:03 10.82030000 10.81786000 10.81752000 10.82030000 10.82163752 0.00739279 34 1520546640 2018.03.08 22:04 10.81796000 10.81922000 10.81713000 10.81961000 10.82140728 0.00672724 18 1520546700 2018.03.08 22:05 10.81958000 10.81873000 10.81873000 10.81980000 10.82115230 0.00583530 17 1520546760 2018.03.08 22:06 10.81820000 10.81665000 10.81579000 10.81840000 10.82072351 0.00503000 26 1520546820 2018.03.08 22:07 10.81686000 10.81780000 10.81686000 10.81830000 10.82044508 0.00417727 16 1520546880 2018.03.08 22:08 10.81757000 10.81598000 10.81460000 10.81757000 10.82001984 0.00299139 17 1520546940 2018.03.08 22:09 10.81630000 10.81568000 10.81550000 10.81650000 10.81960652 0.00278555 19 1520547000 2018.03.08 22:10 10.81570000 10.81750000 10.81570000 10.81750000 10.81940590 0.00268884 14 1520547060 2018.03.08 22:11 10.81793000 10.81817000 10.81793000 10.81881000 10.81928819 0.00258586 10 1520547120 2018.03.08 22:12 10.81820000 10.81672000 10.81666000 10.81885000 10.81904360 0.00240291 16 1520547180 2018.03.08 22:13 10.81680000 10.81690000 10.81579000 10.81743000 10.81883945 0.00229360 18 1520547240 2018.03.08 22:14 10.81690000 10.81546000 10.81186000 10.81718000 10.81851760 0.00187376 34 1520547300 2018.03.08 22:15 10.81540000 10.81598000 10.81472000 10.81598000 10.81827592 0.00167754 9 1520547360 2018.03.08 22:16 10.81541000 10.81440000 10.81361000 10.81873000 10.81790679 0.00171426 32 1520547420 2018.03.08 22:17 10.81426000 10.81312000 10.81312000 10.81426000 10.81745090 0.00184108 5 1520547480 2018.03.08 22:18 10.81312000 10.81350000 10.81271000 10.81350000 10.81707463 0.00196014 5 1520547540 2018.03.08 22:19 10.81350000 10.81368000 10.81258000 10.81368000 10.81675133 0.00208864 5 1520547600 2018.03.08 22:20 10.81327000 10.81422000 10.81257000 10.81426000 10.81651025 0.00205509 23 1520547660 2018.03.08 22:21 10.81445000 10.81501000 10.81435000 10.81501000 10.81636737 0.00196870 4 1520547720 2018.03.08 22:22 10.81501000 10.81604000 10.81501000 10.81606000 10.81633619 0.00174300 9 1520547780 2018.03.08 22:23 10.81633000 10.81661000 10.81633000 10.81675000 10.81636227 0.00171475 8 1520547840 2018.03.08 22:24 10.81673000 10.81417000 10.81417000 10.81674000 10.81615348 0.00160867 14 1520547900 2018.03.08 22:25 10.81492000 10.81383000 10.81383000 10.81553000 10.81593220 0.00152217 14 1520547960 2018.03.08 22:26 10.81383000 10.81377000 10.81351000 10.81393000 10.81572627 0.00153601 9 1520548020 2018.03.08 22:27 10.81437000 10.81504000 10.81437000 10.81504000 10.81566091 0.00145429 7 1520548080 2018.03.08 22:28 10.81473000 10.81521000 10.81405000 10.81604000 10.81561797 0.00144452 19 1520548140 2018.03.08 22:29 10.81521000 10.81494000 10.81390000 10.81553000 10.81555340 0.00143575 12 1520548200 2018.03.08 22:30 10.81494000 10.81830000 10.81494000 10.81830000 10.81581498 0.00157303 21 1520548260 2018.03.08 22:31 10.81906000 10.82103000 10.81906000 10.82180000 10.81631165 0.00205409 21 1520548320 2018.03.08 22:32 10.82117000 10.82090000 10.82056000 10.82140000 10.81674864 0.00246409 11 1520548380 2018.03.08 22:33 10.82062000 10.82189000 10.81992000 10.82189000 10.81723829 0.00291670 19 1520548440 2018.03.08 22:34 10.82139000 10.82039000 10.82039000 10.82193000 10.81753845 0.00310133 17 1520548500 2018.03.08 22:35 10.82089000 10.82189000 10.82089000 10.82189000 10.81795289 0.00340022 16 1520548560 2018.03.08 22:36 10.82139000 10.82125000 10.82014000 10.82139000 10.81826690 0.00351205 15 1520548620 2018.03.08 22:37 10.82146000 10.82109000 10.82097000 10.82146000 10.81853576 0.00347675 3 1520548680 2018.03.08 22:38 10.82110000 10.82180000 10.82048000 10.82180000 10.81884664 0.00347280 8 1520548740 2018.03.08 22:39 10.82214000 10.82220000 10.82212000 10.82246000 10.81916601 0.00345602 6 1520548800 2018.03.08 22:40 10.82277000 10.82271000 10.82205000 10.82397000 10.81950353 0.00346086 13 1520548860 2018.03.08 22:41 10.82218000 10.82402000 10.82125000 10.82402000 10.81993367 0.00356815 14 1520548920 2018.03.08 22:42 10.82469000 10.82310000 10.82310000 10.82469000 10.82023523 0.00360612 13 1520548980 2018.03.08 22:43 10.82326000 10.82291000 10.82171000 10.82368000 10.82048997 0.00362395 38 1520549040 2018.03.08 22:44 10.82240000 10.82217000 10.82145000 10.82307000 10.82064997 0.00338886 17 1520549100 2018.03.08 22:45 10.82223000 10.82282000 10.82223000 10.82647000 10.82085664 0.00309064 50 1520549160 2018.03.08 22:46 10.82349000 10.82694000 10.82349000 10.82694000 10.82143601 0.00300436 13 1520549220 2018.03.08 22:47 10.82646000 10.82900000 10.82646000 10.82969000 10.82215639 0.00315273 27 1520549280 2018.03.08 22:48 10.82900000 10.83039000 10.82834000 10.83107000 10.82294054 0.00331860 21 1520549340 2018.03.08 22:49 10.83038000 10.82942000 10.82842000 10.83038000 10.82355763 0.00315576 12 1520549400 2018.03.08 22:50 10.82882000 10.82970000 10.82824000 10.83037000 10.82414262 0.00324715 18 1520549460 2018.03.08 22:51 10.82970000 10.82757000 10.82757000 10.82970000 10.82446904 0.00328269 20 1520549520 2018.03.08 22:52 10.82822000 10.82738000 10.82731000 10.82822000 10.82474627 0.00326500 7 1520549580 2018.03.08 22:53 10.82754000 10.82576000 10.82515000 10.82780000 10.82484282 0.00321502 16 1520549640 2018.03.08 22:54 10.82517000 10.83008000 10.82517000 10.83008000 10.82534160 0.00327088 12 1520549700 2018.03.08 22:55 10.83042000 10.82811000 10.82811000 10.83102000 10.82560525 0.00324250 16 1520549760 2018.03.08 22:56 10.82741000 10.82658000 10.82636000 10.82741000 10.82569809 0.00309940 4 1520549820 2018.03.08 22:57 10.82705000 10.82630000 10.82630000 10.82705000 10.82575541 0.00292186 6 1520549880 2018.03.08 22:58 10.82599000 10.83139000 10.82588000 10.83207000 10.82629204 0.00298481 17 1520549940 2018.03.08 22:59 10.83118000 10.83025000 10.83012000 10.83133000 10.82666899 0.00293115 9 1520550000 2018.03.08 23:00 10.83070000 10.82790000 10.82623000 10.83070000 10.82678623 0.00279265 24 1520550060 2018.03.08 23:01 10.82790000 10.82721000 10.82631000 10.82811000 10.82682659 0.00271837 13 1520550120 2018.03.08 23:02 10.82754000 10.82867000 10.82693000 10.82867000 10.82700215 0.00257872 10 1520550180 2018.03.08 23:03 10.82913000 10.82861000 10.82861000 10.82913000 10.82715528 0.00239103 3 1520550240 2018.03.08 23:04 10.82805000 10.82859000 10.82777000 10.82859000 10.82729192 0.00208054 11 1520550300 2018.03.08 23:05 10.82798000 10.82801000 10.82754000 10.82801000 10.82736031 0.00179126 8 1520550360 2018.03.08 23:06 10.82829000 10.82330000 10.81977000 10.82845000 10.82697361 0.00219807 84 1520550420 2018.03.08 23:07 10.82252000 10.82533000 10.82053000 10.82588000 10.82681708 0.00226180 30 1520550480 2018.03.08 23:08 10.82524000 10.82426000 10.82426000 10.82617000 10.82657355 0.00230303 20 1520550540 2018.03.08 23:09 10.82387000 10.82575000 10.82015000 10.82684000 10.82649511 0.00225612 58 1520550600 2018.03.08 23:10 10.82585000 10.82113000 10.82083000 10.82628000 10.82598415 0.00262758 43 1520550660 2018.03.08 23:11 10.82169000 10.82231000 10.82042000 10.82486000 10.82563423 0.00285990 40 1520550720 2018.03.08 23:12 10.82196000 10.82295000 10.82196000 10.82305000 10.82537859 0.00299308 11 1520550780 2018.03.08 23:13 10.82288000 10.82296000 10.82268000 10.82296000 10.82514825 0.00313150 4 1520550840 2018.03.08 23:14 10.82282000 10.82318000 10.82260000 10.82318000 10.82496080 0.00303160 7 1520550900 2018.03.08 23:15 10.82320000 10.82376000 10.82320000 10.82382000 10.82484643 0.00299996 6 1520550960 2018.03.08 23:16 10.82375000 10.82440000 10.82375000 10.82463000 10.82480392 0.00299057 6 1520551020 2018.03.08 23:17 10.82442000 10.82419000 10.82385000 10.82442000 10.82474545 0.00299324 5 1520551080 2018.03.08 23:18 10.82405000 10.82411000 10.82388000 10.82411000 10.82468493 0.00261691 3 1520551140 2018.03.08 23:19 10.82422000 10.82426000 10.82359000 10.82448000 10.82464446 0.00231073 7 1520551200 2018.03.08 23:20 10.82312000 10.82153000 10.82047000 10.82312000 10.82434784 0.00233036 14 1520551260 2018.03.08 23:21 10.82150000 10.82476000 10.82150000 10.82476000 10.82438710 0.00223852 11 1520551320 2018.03.08 23:22 10.82493000 10.82422000 10.82422000 10.82505000 10.82437118 0.00202368 11 1520551380 2018.03.08 23:23 10.82405000 10.82390000 10.82390000 10.82430000 10.82432631 0.00178597 4 1520551440 2018.03.08 23:24 10.82390000 10.82358000 10.82358000 10.82390000 10.82425523 0.00150075 4 1520551500 2018.03.08 23:25 10.82358000 10.82338000 10.82338000 10.82411000 10.82417188 0.00122224 6 1520551560 2018.03.08 23:26 10.82338000 10.82325000 10.82302000 10.82338000 10.82408408 0.00119007 5 1520551620 2018.03.08 23:27 10.82327000 10.82246000 10.82227000 10.82327000 10.82392940 0.00114849 7 1520551680 2018.03.08 23:28 10.82236000 10.82196000 10.82188000 10.82236000 10.82374184 0.00115967 5 1520551740 2018.03.08 23:29 10.82196000 10.82168000 10.82168000 10.82196000 10.82354548 0.00108670 5 1520551800 2018.03.08 23:30 10.82168000 10.82216000 10.82047000 10.82216000 10.82341353 0.00096157 20 1520551860 2018.03.08 23:31 10.82236000 10.82150000 10.82150000 10.82236000 10.82323129 0.00100282 7 1520551920 2018.03.08 23:32 10.82150000 10.82138000 10.82138000 10.82150000 10.82305497 0.00108110 7 1520551980 2018.03.08 23:33 10.82188000 10.82188000 10.82138000 10.82188000 10.82294307 0.00112018 4 1520552040 2018.03.08 23:34 10.82231000 10.82194000 10.82194000 10.82231000 10.82284754 0.00115116 6 1520552100 2018.03.08 23:35 10.82194000 10.82222000 10.82133000 10.82222000 10.82278777 0.00114788 16 1520552160 2018.03.08 23:36 10.82194000 10.82275000 10.82194000 10.82275000 10.82278418 0.00109006 7 1520552220 2018.03.08 23:37 10.82275000 10.82274000 10.82237000 10.82275000 10.82277997 0.00104380 9 1520552280 2018.03.08 23:38 10.82235000 10.82310000 10.82232000 10.82310000 10.82281045 0.00100499 7 1520552340 2018.03.08 23:39 10.82270000 10.82183000 10.82183000 10.82270000 10.82271707 0.00096150 6 1520552400 2018.03.08 23:40 10.82183000 10.82221000 10.82183000 10.82221000 10.82266878 0.00092858 6 1520552460 2018.03.08 23:41 10.82221000 10.82204000 10.82204000 10.82221000 10.82260890 0.00080487 8 1520552520 2018.03.08 23:42 10.82164000 10.82205000 10.82129000 10.82205000 10.82255567 0.00071715 9 1520552580 2018.03.08 23:43 10.82162000 10.82197000 10.82156000 10.82241000 10.82249989 0.00064508 14 1520552640 2018.03.08 23:44 10.82197000 10.82159000 10.82159000 10.82197000 10.82241323 0.00059624 7 1520552700 2018.03.08 23:45 10.82199000 10.82115000 10.82115000 10.82199000 10.82229293 0.00057095 9 1520552760 2018.03.08 23:46 10.82115000 10.82105000 10.82023000 10.82115000 10.82217455 0.00054595 9 1520552820 2018.03.08 23:47 10.82063000 10.82016000 10.82016000 10.82176000 10.82198269 0.00064505 16 1520552880 2018.03.08 23:48 10.82007000 10.82068000 10.82001000 10.82068000 10.82185862 0.00068700 6 1520552940 2018.03.08 23:49 10.82120000 10.82156000 10.82120000 10.82156000 10.82183018 0.00068716 4 1520553000 2018.03.08 23:50 10.82156000 10.82218000 10.82156000 10.82218000 10.82186350 0.00068997 18 1520553060 2018.03.08 23:51 10.82218000 10.81846000 10.81803000 10.82218000 10.82153936 0.00100666 22 1520553120 2018.03.08 23:52 10.81846000 10.82220000 10.81846000 10.82220000 10.82160228 0.00100954 24 1520553180 2018.03.08 23:53 10.82220000 10.82561000 10.82220000 10.82683000 10.82198396 0.00132525 22 1520553240 2018.03.08 23:54 10.82548000 10.82532000 10.82532000 10.82548000 10.82230168 0.00154135 7 1520553300 2018.03.08 23:55 10.82532000 10.82526000 10.82526000 10.82554000 10.82258343 0.00171820 8 1520553360 2018.03.08 23:56 10.82526000 10.82880000 10.82526000 10.82954000 10.82317548 0.00230972 31 1520553420 2018.03.08 23:57 10.82880000 10.82755000 10.82674000 10.82880000 10.82359210 0.00261148 9 1520553480 2018.03.08 23:58 10.82761000 10.82761000 10.82761000 10.82766000 10.82397476 0.00287089 6 1520553600 2018.03.09 00:00 10.81361000 10.81343000 10.81343000 10.81361000 10.82297050 0.00342147 7 1520553660 2018.03.09 00:01 10.81373000 10.81563000 10.81370000 10.81567000 10.82227140 0.00371538 7 1520553720 2018.03.09 00:02 10.81596000 10.81501000 10.81493000 10.81596000 10.82157984 0.00404374 7 1520553780 2018.03.09 00:03 10.81548000 10.81540000 10.81540000 10.81548000 10.82099128 0.00430572 2 1520553840 2018.03.09 00:04 10.81211000 10.81246000 10.81211000 10.81254000 10.82017878 0.00478487 5 1520553900 2018.03.09 00:05 10.81246000 10.81352000 10.81246000 10.81418000 10.81954461 0.00510047 9 1520553960 2018.03.09 00:06 10.81680000 10.81290000 10.81140000 10.81680000 10.81891179 0.00541972 43 1520554020 2018.03.09 00:07 10.81330000 10.81370000 10.81251000 10.81370000 10.81841543 0.00563050 20 1520554080 2018.03.09 00:08 10.81300000 10.81470000 10.81290000 10.81470000 10.81806158 0.00576224 38 1520554140 2018.03.09 00:09 10.81480000 10.81670000 10.81400000 10.81670000 10.81793190 0.00577211 29 1520554200 2018.03.09 00:10 10.81770000 10.81970000 10.81770000 10.82030000 10.81810029 0.00569040 34 1520554260 2018.03.09 00:11 10.81990000 10.81313000 10.81313000 10.81990000 10.81762693 0.00580704 32 1520554320 2018.03.09 00:12 10.81280000 10.81640000 10.81259000 10.81710000 10.81751008 0.00583427 36 1520554380 2018.03.09 00:13 10.81630000 10.81640000 10.81630000 10.81650000 10.81740436 0.00576307 11 1520554440 2018.03.09 00:14 10.81650000 10.81850000 10.81630000 10.81860000 10.81750871 0.00545626 34 1520554500 2018.03.09 00:15 10.81870000 10.81850000 10.81850000 10.82020000 10.81760312 0.00517007 37 1520554560 2018.03.09 00:16 10.81860000 10.81740000 10.81720000 10.81860000 10.81758377 0.00487768 11 1520554620 2018.03.09 00:17 10.81750000 10.81800000 10.81740000 10.81880000 10.81762341 0.00419182 16 1520554680 2018.03.09 00:18 10.81810000 10.81680000 10.81630000 10.81810000 10.81754499 0.00353216 37 1520554740 2018.03.09 00:19 10.81670000 10.81630000 10.81610000 10.81700000 10.81742642 0.00265929 26 1520554800 2018.03.09 00:20 10.81620000 10.81550000 10.81550000 10.81670000 10.81724295 0.00243056 18 1520554860 2018.03.09 00:21 10.81550000 10.81550000 10.81540000 10.81660000 10.81707696 0.00234234 30 1520554920 2018.03.09 00:22 10.81560000 10.81720000 10.81550000 10.81720000 10.81708868 0.00230230 20 1520554980 2018.03.09 00:23 10.81710000 10.81820000 10.81700000 10.81830000 10.81719452 0.00233355 14 1520555040 2018.03.09 00:24 10.81600000 10.81661000 10.81590000 10.81770000 10.81713885 0.00205994 20 1520555100 2018.03.09 00:25 10.81540000 10.81580000 10.81470000 10.81720000 10.81701134 0.00187223 37 1520555160 2018.03.09 00:26 10.81560000 10.81590000 10.81560000 10.81650000 10.81690550 0.00162319 29 1520555220 2018.03.09 00:27 10.81610000 10.81320000 10.81178000 10.81650000 10.81655259 0.00163138 41 1520555280 2018.03.09 00:28 10.81260000 10.81170000 10.81120000 10.81370000 10.81609044 0.00192713 46 1520555340 2018.03.09 00:29 10.81250000 10.81170000 10.80906000 10.81290000 10.81567230 0.00220461 46 1520555400 2018.03.09 00:30 10.80906000 10.81790000 10.80882000 10.81790000 10.81588446 0.00204687 53 1520555460 2018.03.09 00:31 10.81790000 10.81890000 10.81740000 10.81940000 10.81617166 0.00202411 12 1520555520 2018.03.09 00:32 10.81890000 10.81840000 10.81840000 10.81890000 10.81638388 0.00206933 2 1520555580 2018.03.09 00:33 10.81890000 10.81890000 10.81890000 10.81890000 10.81662351 0.00213977 4 1520555640 2018.03.09 00:34 10.81890000 10.81940000 10.81890000 10.81940000 10.81688794 0.00220803 3 1520555700 2018.03.09 00:35 10.81940000 10.82164000 10.81940000 10.82164000 10.81734052 0.00249128 2 1520555760 2018.03.09 00:36 10.82164000 10.82164000 10.82164000 10.82164000 10.81774999 0.00275868 2 1520555820 2018.03.09 00:37 10.82164000 10.82164000 10.82164000 10.82164000 10.81812047 0.00299197 1 1520555940 2018.03.09 00:39 10.82164000 10.82164000 10.82164000 10.82164000 10.81845566 0.00317655 2 1520556000 2018.03.09 00:40 10.82104000 10.82104000 10.82104000 10.82104000 10.81870179 0.00326554 2 1520556060 2018.03.09 00:41 10.82104000 10.82104000 10.82104000 10.82104000 10.81892448 0.00329125 5 1520556120 2018.03.09 00:42 10.82187000 10.82187000 10.82187000 10.82187000 10.81920500 0.00334006 2 1520556180 2018.03.09 00:43 10.82181000 10.82165000 10.82165000 10.82181000 10.81943786 0.00341542 3 1520556240 2018.03.09 00:44 10.82165000 10.82181000 10.82165000 10.82181000 10.81966378 0.00350583 2 1520556300 2018.03.09 00:45 10.82181000 10.82164000 10.82164000 10.82181000 10.81985199 0.00351481 2 1520556360 2018.03.09 00:46 10.82164000 10.82174000 10.82164000 10.82174000 10.82003180 0.00346261 2 1520556420 2018.03.09 00:47 10.82282000 10.82272000 10.82170000 10.82284000 10.82028782 0.00343961 6 1520556480 2018.03.09 00:48 10.82292000 10.82124000 10.81690000 10.82292000 10.82037850 0.00307263 80 1520556540 2018.03.09 00:49 10.82124000 10.82190000 10.81850000 10.82240000 10.82052341 0.00240827 89 1520556600 2018.03.09 00:50 10.82090000 10.82090000 10.82090000 10.82090000 10.82055927 0.00137474 14 1520556660 2018.03.09 00:51 10.82090000 10.82107000 10.81861000 10.82107000 10.82060791 0.00122681 20 1520556720 2018.03.09 00:52 10.82107000 10.82232000 10.81937000 10.82245000 10.82077097 0.00115587 48 1520556780 2018.03.09 00:53 10.82232000 10.81771000 10.81420000 10.82304000 10.82047945 0.00135804 19 1520556840 2018.03.09 00:54 10.81771000 10.81838000 10.81771000 10.81939000 10.82027950 0.00149928 15 1520556900 2018.03.09 00:55 10.81838000 10.81940000 10.81569000 10.81954000 10.82019574 0.00154939 19 1520556960 2018.03.09 00:56 10.81808000 10.81985000 10.81435000 10.81985000 10.82016281 0.00153633 18 1520557020 2018.03.09 00:57 10.81985000 10.81921000 10.81540000 10.81985000 10.82007207 0.00156384 25 1520557080 2018.03.09 00:58 10.81921000 10.81954000 10.81921000 10.81954000 10.82002139 0.00155453 4 1520557140 2018.03.09 00:59 10.81954000 10.81950000 10.81950000 10.81954000 10.81997174 0.00154002 6 1520557200 2018.03.09 01:00 10.82049000 10.81590000 10.81390000 10.82049000 10.81958395 0.00191833 32 1520557260 2018.03.09 01:01 10.81440000 10.81640000 10.81440000 10.81690000 10.81928072 0.00213756 18 1520557320 2018.03.09 01:02 10.81623000 10.81390000 10.81190000 10.81688000 10.81876827 0.00255271 16 1520557380 2018.03.09 01:03 10.81435000 10.81616000 10.81435000 10.81616000 10.81851986 0.00262651 5 1520557440 2018.03.09 01:04 10.81690000 10.81859000 10.81690000 10.81859000 10.81852654 0.00251908 19 1520557500 2018.03.09 01:05 10.81812000 10.81945000 10.81812000 10.82006000 10.81861449 0.00240343 23 1520557560 2018.03.09 01:06 10.81848000 10.82312000 10.81848000 10.82350000 10.81904359 0.00241760 14 1520557620 2018.03.09 01:07 10.82312000 10.82407000 10.82263000 10.82407000 10.81952229 0.00250818 32 1520557680 2018.03.09 01:08 10.82407000 10.82418000 10.82407000 10.82433000 10.81996588 0.00271587 7 1520557740 2018.03.09 01:09 10.82418000 10.82526000 10.82418000 10.82540000 10.82047009 0.00301110 11 1520557800 2018.03.09 01:10 10.82508000 10.82514000 10.82480000 10.82559000 10.82091484 0.00328659 11 1520557860 2018.03.09 01:11 10.82525000 10.82549000 10.82525000 10.82549000 10.82135057 0.00356070 7 1520557920 2018.03.09 01:12 10.82542000 10.82534000 10.82419000 10.82546000 10.82173052 0.00378783 7 1520557980 2018.03.09 01:13 10.82546000 10.82589000 10.82546000 10.82589000 10.82212666 0.00391757 5 1520558040 2018.03.09 01:14 10.82622000 10.82653000 10.82620000 10.82663000 10.82254602 0.00407595 10 1520558100 2018.03.09 01:15 10.82653000 10.82405000 10.82234000 10.82653000 10.82268926 0.00407266 12 1520558160 2018.03.09 01:16 10.82366000 10.82158000 10.82158000 10.82366000 10.82258361 0.00399969 6 1520558220 2018.03.09 01:17 10.82148000 10.82281000 10.82148000 10.82281000 10.82260518 0.00393344 4 1520558280 2018.03.09 01:18 10.82280000 10.82547000 10.82280000 10.82547000 10.82287802 0.00398110 5 1520558340 2018.03.09 01:19 10.82551000 10.82610000 10.82516000 10.82610000 10.82318487 0.00403287 4 1520558400 2018.03.09 01:20 10.82619000 10.82654000 10.82517000 10.82654000 10.82350441 0.00381041 6 1520558460 2018.03.09 01:21 10.82617000 10.82597000 10.82263000 10.82618000 10.82373923 0.00352975 5 1520558520 2018.03.09 01:22 10.82530000 10.82575000 10.82530000 10.82575000 10.82393073 0.00279386 19 1520558580 2018.03.09 01:23 10.82575000 10.82600000 10.82476000 10.82635000 10.82412780 0.00220627 52 1520558640 2018.03.09 01:24 10.82580000 10.82585000 10.82530000 10.82585000 10.82429182 0.00181991 4 1520558700 2018.03.09 01:25 10.82491000 10.82566000 10.82485000 10.82566000 10.82442212 0.00143370 4 1520558760 2018.03.09 01:26 10.82535000 10.82414000 10.82414000 10.82535000 10.82439525 0.00141823 4 1520558820 2018.03.09 01:27 10.82411000 10.82488000 10.82264000 10.82556000 10.82444142 0.00139713 6 1520558880 2018.03.09 01:28 10.82495000 10.82508000 10.82495000 10.82595000 10.82450224 0.00137231 4 1520558940 2018.03.09 01:29 10.82505000 10.82291000 10.82291000 10.82553000 10.82435060 0.00147416 4 1520559000 2018.03.09 01:30 10.82097000 10.82128000 10.82097000 10.82301000 10.82405816 0.00173216 12 1520559060 2018.03.09 01:31 10.82128000 10.82106000 10.82020000 10.82128000 10.82377262 0.00194003 5 1520559120 2018.03.09 01:32 10.82106000 10.82068000 10.82068000 10.82106000 10.82347808 0.00214060 2 1520559180 2018.03.09 01:33 10.82106000 10.82227000 10.82106000 10.82227000 10.82336303 0.00213323 4 1520559240 2018.03.09 01:34 10.82179000 10.82179000 10.82179000 10.82179000 10.82321322 0.00209386 1 1520559300 2018.03.09 01:35 10.82128000 10.82287000 10.82128000 10.82287000 10.82318053 0.00209842 2 1520559360 2018.03.09 01:36 10.82250000 10.82243000 10.82213000 10.82250000 10.82310905 0.00210295 4 1520559420 2018.03.09 01:37 10.82194000 10.82257000 10.82164000 10.82257000 10.82305771 0.00212673 4 1520559480 2018.03.09 01:38 10.82282000 10.82296000 10.82253000 10.82296000 10.82304841 0.00206086 3 1520559540 2018.03.09 01:39 10.82216000 10.82185000 10.82098000 10.82272000 10.82293427 0.00199961 7 1520559600 2018.03.09 01:40 10.82221000 10.82040000 10.81990000 10.82221000 10.82269291 0.00197837 15 1520559660 2018.03.09 01:41 10.82063000 10.81991000 10.81991000 10.82222000 10.82242787 0.00200156 13 1520559720 2018.03.09 01:42 10.82021000 10.81788000 10.81788000 10.82021000 10.82199474 0.00220128 7 1520559780 2018.03.09 01:43 10.81814000 10.81870000 10.81735000 10.81870000 10.82168096 0.00220234 5 1520559840 2018.03.09 01:44 10.81857000 10.81889000 10.81857000 10.81889000 10.82141515 0.00213621 3 1520559900 2018.03.09 01:45 10.81888000 10.82015000 10.81888000 10.82092000 10.82129466 0.00195192 6 1520559960 2018.03.09 01:46 10.82032000 10.81932000 10.81931000 10.82032000 10.82110660 0.00191648 3 1520560020 2018.03.09 01:47 10.81919000 10.82029000 10.81885000 10.82029000 10.82102883 0.00173475 7 1520560080 2018.03.09 01:48 10.82108000 10.82144000 10.82108000 10.82222000 10.82106799 0.00148404 7 1520560140 2018.03.09 01:49 10.82130000 10.82108000 10.82097000 10.82130000 10.82106913 0.00142588 4 1520560200 2018.03.09 01:50 10.82052000 10.82060000 10.82052000 10.82151000 10.82102445 0.00142301 5 1520560260 2018.03.09 01:51 10.82055000 10.82258000 10.82050000 10.82258000 10.82117260 0.00148153 8 1520560320 2018.03.09 01:52 10.82258000 10.82344000 10.82186000 10.82344000 10.82138854 0.00159071 12 1520560380 2018.03.09 01:53 10.82383000 10.82427000 10.82382000 10.82427000 10.82166297 0.00176107 8 1520560440 2018.03.09 01:54 10.82427000 10.82377000 10.82377000 10.82472000 10.82186364 0.00187630 7 1520560500 2018.03.09 01:55 10.82377000 10.82370000 10.82370000 10.82426000 10.82203853 0.00196525 6 1520560560 2018.03.09 01:56 10.82370000 10.82394000 10.82370000 10.82460000 10.82221962 0.00207463 10 1520560620 2018.03.09 01:57 10.82428000 10.82387000 10.82387000 10.82428000 10.82237680 0.00216798 3 1520560680 2018.03.09 01:58 10.82354000 10.82347000 10.82313000 10.82386000 10.82248091 0.00222284 6 1520560740 2018.03.09 01:59 10.82309000 10.82343000 10.82309000 10.82343000 10.82257130 0.00226747 5 1520560800 2018.03.09 02:00 10.82272000 10.82244000 10.82138000 10.82272000 10.82255880 0.00220995 8 1520560860 2018.03.09 02:01 10.82276000 10.82241000 10.82208000 10.82343000 10.82254463 0.00212424 9 1520560920 2018.03.09 02:02 10.82274000 10.82307000 10.82274000 10.82307000 10.82259466 0.00186841 6 1520560980 2018.03.09 02:03 10.82290000 10.82290000 10.82270000 10.82440000 10.82262374 0.00166070 15 1520561040 2018.03.09 02:04 10.82270000 10.82302000 10.82269000 10.82440000 10.82266148 0.00144311 22 1520561100 2018.03.09 02:05 10.82270000 10.82270000 10.82204000 10.82304000 10.82266515 0.00132959 13 1520561160 2018.03.09 02:06 10.82237000 10.82206000 10.82136000 10.82242000 10.82260752 0.00111208 8 1520561220 2018.03.09 02:07 10.82241000 10.82210000 10.82177000 10.82277000 10.82255918 0.00100170 6 1520561280 2018.03.09 02:08 10.82175000 10.82388000 10.82143000 10.82422000 10.82268497 0.00097412 13 1520561340 2018.03.09 02:09 10.82390000 10.82360000 10.82325000 10.82392000 10.82277212 0.00089653 8 1520561400 2018.03.09 02:10 10.82393000 10.82292000 10.82258000 10.82393000 10.82278620 0.00074680 6 1520561460 2018.03.09 02:11 10.82324000 10.82390000 10.82324000 10.82424000 10.82289228 0.00072913 5 1520561520 2018.03.09 02:12 10.82335000 10.82336000 10.82335000 10.82407000 10.82293682 0.00070607 10 1520561580 2018.03.09 02:13 10.82369000 10.82232000 10.82199000 10.82369000 10.82287808 0.00067555 16 1520561640 2018.03.09 02:14 10.82232000 10.82227000 10.82163000 10.82234000 10.82282017 0.00067855 20 1520561700 2018.03.09 02:15 10.82227000 10.82168000 10.82103000 10.82237000 10.82271158 0.00072829 18 1520561760 2018.03.09 02:16 10.82168000 10.82234000 10.82134000 10.82239000 10.82267619 0.00068958 17 1520561820 2018.03.09 02:17 10.82200000 10.82190000 10.82190000 10.82340000 10.82260227 0.00067561 28 1520561880 2018.03.09 02:18 10.82190000 10.82190000 10.82090000 10.82203000 10.82253539 0.00067996 16 1520561940 2018.03.09 02:19 10.82190000 10.82140000 10.82090000 10.82190000 10.82242725 0.00071714 10 1520562000 2018.03.09 02:20 10.82140000 10.82190000 10.82140000 10.82190000 10.82237704 0.00073905 9 1520562060 2018.03.09 02:21 10.82140000 10.82100000 10.82100000 10.82190000 10.82224589 0.00083264 5 1520562120 2018.03.09 02:22 10.82067000 10.82071000 10.82035000 10.82071000 10.82209962 0.00091745 6 1520562180 2018.03.09 02:23 10.82071000 10.81981000 10.81981000 10.82071000 10.82188156 0.00108624 10 1520562240 2018.03.09 02:24 10.81981000 10.81981000 10.81949000 10.81981000 10.82168427 0.00120255 6 1520562300 2018.03.09 02:25 10.81996000 10.82028000 10.81996000 10.82028000 10.82155053 0.00125856 2 1520562360 2018.03.09 02:26 10.82034000 10.82067000 10.82034000 10.82101000 10.82146667 0.00129356 5 1520562420 2018.03.09 02:27 10.82040000 10.82000000 10.82000000 10.82040000 10.82132698 0.00136695 5 1520562480 2018.03.09 02:28 10.81990000 10.82090000 10.81967000 10.82090000 10.82128632 0.00125633 8 1520562540 2018.03.09 02:29 10.82067000 10.82090000 10.82055000 10.82090000 10.82124953 0.00115548 4 1520562600 2018.03.09 02:30 10.82090000 10.82056000 10.81952000 10.82090000 10.82118386 0.00111395 14 1520562660 2018.03.09 02:31 10.82088000 10.81990000 10.81990000 10.82132000 10.82106159 0.00098416 13 1520562720 2018.03.09 02:32 10.81990000 10.82040000 10.81905000 10.82040000 10.82099858 0.00085242 17 1520562780 2018.03.09 02:33 10.82040000 10.82090000 10.81990000 10.82090000 10.82098919 0.00079949 12 1520562840 2018.03.09 02:34 10.82040000 10.81940000 10.81840000 10.82040000 10.82083784 0.00080903 17 1520562900 2018.03.09 02:35 10.81890000 10.81740000 10.81740000 10.81961000 10.82051042 0.00107893 26 1520562960 2018.03.09 02:36 10.81740000 10.81740000 10.81640000 10.81740000 10.82021419 0.00121544 7 1520563020 2018.03.09 02:37 10.81740000 10.81690000 10.81690000 10.81740000 10.81989856 0.00138433 10 1520563080 2018.03.09 02:38 10.81690000 10.81740000 10.81690000 10.81740000 10.81966060 0.00144116 4 1520563140 2018.03.09 02:39 10.81690000 10.81690000 10.81640000 10.81690000 10.81939768 0.00154076 4 1520563200 2018.03.09 02:40 10.81640000 10.81690000 10.81640000 10.81690000 10.81915981 0.00156007 3 1520563260 2018.03.09 02:41 10.81690000 10.81640000 10.81640000 10.81690000 10.81889697 0.00165029 2 1520563320 2018.03.09 02:42 10.81640000 10.81690000 10.81640000 10.81690000 10.81870678 0.00168188 5 1520563380 2018.03.09 02:43 10.81690000 10.81590000 10.81590000 10.81690000 10.81843947 0.00181059 7 1520563440 2018.03.09 02:44 10.81640000 10.81590000 10.81590000 10.81640000 10.81819762 0.00190807 9 1520563500 2018.03.09 02:45 10.81590000 10.81590000 10.81540000 10.81590000 10.81797880 0.00195296 9 1520563560 2018.03.09 02:46 10.81540000 10.81540000 10.81540000 10.81540000 10.81773320 0.00197754 4 1520563620 2018.03.09 02:47 10.81540000 10.81640000 10.81540000 10.81640000 10.81760622 0.00195179 8 1520563680 2018.03.09 02:48 10.81590000 10.81840000 10.81590000 10.81840000 10.81768182 0.00180935 18 1520563740 2018.03.09 02:49 10.81890000 10.81890000 10.81890000 10.81890000 10.81779784 0.00168448 4 1520563800 2018.03.09 02:50 10.81841000 10.81890000 10.81841000 10.81890000 10.81790281 0.00160127 4 1520563860 2018.03.09 02:51 10.81843000 10.81855000 10.81843000 10.81855000 10.81796444 0.00155946 4 1520563920 2018.03.09 02:52 10.81855000 10.81840000 10.81821000 10.81856000 10.81800593 0.00147939 7 1520563980 2018.03.09 02:53 10.81823000 10.81907000 10.81823000 10.81907000 10.81810727 0.00140228 10 1520564040 2018.03.09 02:54 10.81939000 10.82089000 10.81939000 10.82123000 10.81837229 0.00164124 34 1520564100 2018.03.09 02:55 10.82055000 10.81987000 10.81905000 10.82064000 10.81851493 0.00173479 30 1520564160 2018.03.09 02:56 10.82020000 10.82024000 10.81952000 10.82055000 10.81867922 0.00184090 12 1520564220 2018.03.09 02:57 10.82064000 10.82106000 10.82064000 10.82106000 10.81890596 0.00197800 5 1520564280 2018.03.09 02:58 10.82106000 10.82087000 10.81966000 10.82106000 10.81909301 0.00208162 16 1520564340 2018.03.09 02:59 10.82054000 10.82004000 10.82004000 10.82054000 10.81918320 0.00207333 9 1520564400 2018.03.09 03:00 10.81971000 10.82177000 10.81971000 10.82177000 10.81942956 0.00218537 12 1520564460 2018.03.09 03:01 10.82143000 10.82077000 10.82077000 10.82176000 10.81955722 0.00214655 10 1520564520 2018.03.09 03:02 10.82077000 10.82112000 10.82077000 10.82145000 10.81970606 0.00214227 5 1520564580 2018.03.09 03:03 10.82146000 10.82408000 10.82112000 10.82408000 10.82012263 0.00230464 38 1520564640 2018.03.09 03:04 10.82375000 10.82274000 10.82209000 10.82375000 10.82037190 0.00224742 31 1520564700 2018.03.09 03:05 10.82274000 10.82190000 10.82190000 10.82363000 10.82051743 0.00207517 39 1520564760 2018.03.09 03:06 10.82175000 10.82040000 10.82040000 10.82190000 10.82050625 0.00172947 15 1520564820 2018.03.09 03:07 10.82027000 10.81996000 10.81996000 10.82064000 10.82045423 0.00146772 10 1520564880 2018.03.09 03:08 10.82029000 10.82061000 10.81959000 10.82061000 10.82046906 0.00139395 12 1520564940 2018.03.09 03:09 10.82094000 10.81963000 10.81962000 10.82129000 10.82038915 0.00136875 9 1520565000 2018.03.09 03:10 10.81995000 10.82095000 10.81995000 10.82128000 10.82044256 0.00132429 6 1520565060 2018.03.09 03:11 10.82061000 10.82031000 10.82031000 10.82111000 10.82042994 0.00125819 20 1520565120 2018.03.09 03:12 10.82031000 10.81962000 10.81929000 10.82031000 10.82035280 0.00121329 11 1520565180 2018.03.09 03:13 10.81962000 10.81790000 10.81790000 10.82131000 10.82011920 0.00138725 25 1520565240 2018.03.09 03:14 10.81740000 10.81740000 10.81740000 10.81840000 10.81986023 0.00160027 15 1520565300 2018.03.09 03:15 10.81740000 10.81790000 10.81690000 10.81790000 10.81967354 0.00173582 20 1520565360 2018.03.09 03:16 10.81790000 10.81840000 10.81740000 10.81840000 10.81955225 0.00180614 12 1520565420 2018.03.09 03:17 10.81790000 10.81790000 10.81740000 10.81840000 10.81939489 0.00187559 15 1520565480 2018.03.09 03:18 10.81790000 10.81934000 10.81790000 10.81934000 10.81938967 0.00184851 16 1520565540 2018.03.09 03:19 10.81895000 10.81925000 10.81895000 10.81998000 10.81937637 0.00184819 19 1520565600 2018.03.09 03:20 10.81925000 10.81961000 10.81891000 10.81999000 10.81939862 0.00176218 10 1520565660 2018.03.09 03:21 10.81984000 10.81985000 10.81949000 10.82021000 10.81944160 0.00172524 12 1520565720 2018.03.09 03:22 10.82018000 10.82016000 10.81984000 10.82051000 10.81951002 0.00167450 9 1520565780 2018.03.09 03:23 10.81980000 10.82034000 10.81980000 10.82068000 10.81958907 0.00133006 9 1520565840 2018.03.09 03:24 10.82034000 10.81976000 10.81976000 10.82045000 10.81960535 0.00112930 6 1520565900 2018.03.09 03:25 10.82008000 10.81978000 10.81975000 10.82010000 10.81962198 0.00100941 8 1520565960 2018.03.09 03:26 10.81941000 10.81944000 10.81941000 10.81977000 10.81960465 0.00099151 8 1520566020 2018.03.09 03:27 10.81947000 10.81979000 10.81947000 10.81979000 10.81962230 0.00099304 4 1520566080 2018.03.09 03:28 10.81979000 10.81978000 10.81978000 10.81979000 10.81963732 0.00097306 2 1520566140 2018.03.09 03:29 10.81978000 10.82001000 10.81978000 10.82001000 10.81967281 0.00098676 2 1520566200 2018.03.09 03:30 10.82034000 10.82068000 10.82000000 10.82068000 10.81976874 0.00100592 4 1520566260 2018.03.09 03:31 10.82034000 10.81968000 10.81968000 10.82103000 10.81976029 0.00099512 9 1520566320 2018.03.09 03:32 10.82001000 10.82035000 10.81998000 10.82090000 10.81981645 0.00102670 9 1520566380 2018.03.09 03:33 10.82035000 10.81999000 10.81999000 10.82103000 10.81983298 0.00094005 8 1520566440 2018.03.09 03:34 10.82032000 10.81930000 10.81894000 10.82097000 10.81978222 0.00075984 19 1520566500 2018.03.09 03:35 10.81940000 10.81783000 10.81690000 10.81940000 10.81959629 0.00073719 39 1520566560 2018.03.09 03:36 10.81783000 10.81640000 10.81640000 10.81840000 10.81929188 0.00099680 18 1520566620 2018.03.09 03:37 10.81640000 10.81690000 10.81640000 10.81740000 10.81906409 0.00113553 8 1520566680 2018.03.09 03:38 10.81740000 10.81640000 10.81590000 10.81740000 10.81881036 0.00134418 13 1520566740 2018.03.09 03:39 10.81690000 10.81640000 10.81640000 10.81740000 10.81858080 0.00151117 9 1520566800 2018.03.09 03:40 10.81740000 10.81690000 10.81690000 10.81840000 10.81842073 0.00158984 18 1520566860 2018.03.09 03:41 10.81690000 10.81740000 10.81640000 10.81790000 10.81832352 0.00160415 11 1520566920 2018.03.09 03:42 10.81790000 10.81790000 10.81740000 10.81790000 10.81828318 0.00156518 12 1520566980 2018.03.09 03:43 10.81740000 10.81790000 10.81740000 10.81790000 10.81824669 0.00150738 3 1520567040 2018.03.09 03:44 10.81740000 10.81840000 10.81740000 10.81840000 10.81826129 0.00146625 9 1520567100 2018.03.09 03:45 10.81840000 10.81840000 10.81840000 10.81890000 10.81827450 0.00142464 5 1520567160 2018.03.09 03:46 10.81840000 10.81890000 10.81740000 10.81890000 10.81833407 0.00140072 13 1520567220 2018.03.09 03:47 10.81840000 10.81740000 10.81740000 10.81840000 10.81824511 0.00138192 4 1520567280 2018.03.09 03:48 10.81790000 10.81740000 10.81740000 10.81790000 10.81816462 0.00135321 6 1520567340 2018.03.09 03:49 10.81740000 10.81790000 10.81690000 10.81790000 10.81813942 0.00128952 15 1520567400 2018.03.09 03:50 10.81790000 10.81790000 10.81740000 10.81840000 10.81811662 0.00115602 10 1520567460 2018.03.09 03:51 10.81790000 10.81690000 10.81690000 10.81790000 10.81800075 0.00111279 15 1520567520 2018.03.09 03:52 10.81690000 10.81740000 10.81690000 10.81740000 10.81794354 0.00097407 12 1520567580 2018.03.09 03:53 10.81790000 10.81790000 10.81790000 10.81840000 10.81793939 0.00085825 6 1520567640 2018.03.09 03:54 10.81840000 10.81790000 10.81790000 10.81840000 10.81793564 0.00080062 3 1520567700 2018.03.09 03:55 10.81790000 10.81890000 10.81790000 10.81890000 10.81802748 0.00087271 9 1520567760 2018.03.09 03:56 10.81890000 10.81790000 10.81790000 10.81890000 10.81801534 0.00078802 6 1520567820 2018.03.09 03:57 10.81790000 10.81840000 10.81790000 10.81940000 10.81805198 0.00076733 12 1520567880 2018.03.09 03:58 10.81890000 10.81940000 10.81840000 10.81940000 10.81818036 0.00077789 6 1520567940 2018.03.09 03:59 10.82040000 10.82040000 10.81940000 10.82040000 10.81839175 0.00088443 10 1520568000 2018.03.09 04:00 10.82040000 10.81990000 10.81876000 10.82040000 10.81853540 0.00092370 15 1520568060 2018.03.09 04:01 10.81990000 10.81890000 10.81890000 10.82040000 10.81857012 0.00090165 14 1520568120 2018.03.09 04:02 10.81890000 10.82040000 10.81890000 10.82090000 10.81874439 0.00101926 14 1520568180 2018.03.09 04:03 10.81990000 10.82040000 10.81990000 10.82140000 10.81890207 0.00110745 12 1520568240 2018.03.09 04:04 10.82040000 10.82040000 10.82040000 10.82090000 10.81904473 0.00119093 5 1520568300 2018.03.09 04:05 10.82090000 10.81940000 10.81940000 10.82090000 10.81907857 0.00119512 7 1520568360 2018.03.09 04:06 10.81940000 10.81790000 10.81790000 10.81940000 10.81896632 0.00118851 26 1520568420 2018.03.09 04:07 10.81790000 10.81634000 10.81601000 10.81790000 10.81871620 0.00122987 25 1520568480 2018.03.09 04:08 10.81669000 10.81737000 10.81669000 10.81737000 10.81858799 0.00122559 3 1520568540 2018.03.09 04:09 10.81769000 10.82090000 10.81769000 10.82140000 10.81880818 0.00131331 16 1520568600 2018.03.09 04:10 10.82090000 10.82090000 10.81990000 10.82090000 10.81900740 0.00138102 14 1520568660 2018.03.09 04:11 10.82140000 10.82040000 10.82040000 10.82140000 10.81914003 0.00133529 7 1520568720 2018.03.09 04:12 10.82040000 10.81940000 10.81940000 10.82040000 10.81916479 0.00127831 4 1520568780 2018.03.09 04:13 10.81940000 10.81940000 10.81813000 10.81940000 10.81918719 0.00124650 6 1520568840 2018.03.09 04:14 10.81940000 10.81940000 10.81940000 10.81990000 10.81920746 0.00121169 8 1520568900 2018.03.09 04:15 10.81940000 10.81790000 10.81790000 10.81940000 10.81908294 0.00125703 9 1520568960 2018.03.09 04:16 10.81840000 10.81840000 10.81840000 10.81890000 10.81901790 0.00125115 9 1520569020 2018.03.09 04:17 10.81840000 10.81890000 10.81790000 10.81890000 10.81900667 0.00124655 11 1520569080 2018.03.09 04:18 10.81890000 10.81990000 10.81840000 10.81990000 10.81909175 0.00123921 14 1520569140 2018.03.09 04:19 10.81940000 10.81940000 10.81940000 10.81990000 10.81912110 0.00120155 12 1520569200 2018.03.09 04:20 10.81940000 10.82040000 10.81940000 10.82090000 10.81924290 0.00120889 20 1520569260 2018.03.09 04:21 10.82040000 10.82040000 10.82040000 10.82078000 10.81935310 0.00122515 8 1520569320 2018.03.09 04:22 10.82040000 10.82040000 10.82040000 10.82040000 10.81945281 0.00122576 3 1520569380 2018.03.09 04:23 10.82040000 10.82090000 10.82040000 10.82134000 10.81959064 0.00126105 13 1520569440 2018.03.09 04:24 10.82100000 10.82224000 10.82100000 10.82224000 10.81984296 0.00141829 13 1520569500 2018.03.09 04:25 10.82224000 10.82263000 10.82224000 10.82297000 10.82010839 0.00159696 16 1520569560 2018.03.09 04:26 10.82263000 10.82198000 10.82198000 10.82265000 10.82028664 0.00161105 8 1520569620 2018.03.09 04:27 10.82198000 10.82266000 10.82165000 10.82266000 10.82051267 0.00148030 10 1520569680 2018.03.09 04:28 10.82266000 10.82101000 10.82101000 10.82266000 10.82056004 0.00131340 9 1520569740 2018.03.09 04:29 10.82101000 10.82002000 10.82001000 10.82101000 10.82050860 0.00130882 10 1520569800 2018.03.09 04:30 10.82002000 10.81897000 10.81897000 10.82036000 10.82036207 0.00132859 9 1520569860 2018.03.09 04:31 10.81897000 10.81690000 10.81690000 10.81897000 10.82003235 0.00150805 9 1520569920 2018.03.09 04:32 10.81690000 10.81790000 10.81690000 10.81890000 10.81982927 0.00158234 13 1520569980 2018.03.09 04:33 10.81840000 10.81790000 10.81790000 10.81840000 10.81964553 0.00165659 5 1520570040 2018.03.09 04:34 10.81790000 10.81790000 10.81790000 10.81840000 10.81947929 0.00172755 5 1520570100 2018.03.09 04:35 10.81840000 10.81740000 10.81740000 10.81890000 10.81928126 0.00180174 14 1520570160 2018.03.09 04:36 10.81790000 10.81690000 10.81690000 10.81790000 10.81905447 0.00193609 8 1520570220 2018.03.09 04:37 10.81740000 10.81690000 10.81640000 10.81740000 10.81884929 0.00206394 6 1520570280 2018.03.09 04:38 10.81640000 10.81590000 10.81590000 10.81640000 10.81856840 0.00224673 9 1520570340 2018.03.09 04:39 10.81640000 10.81590000 10.81590000 10.81640000 10.81831427 0.00240533 5 1520570400 2018.03.09 04:40 10.81590000 10.81540000 10.81540000 10.81590000 10.81803672 0.00254091 3 1520570460 2018.03.09 04:41 10.81590000 10.81690000 10.81540000 10.81690000 10.81792846 0.00253501 12 1520570520 2018.03.09 04:42 10.81690000 10.81645000 10.81640000 10.81740000 10.81778765 0.00253964 11 1520570580 2018.03.09 04:43 10.81690000 10.81790000 10.81690000 10.81790000 10.81779835 0.00243951 5 1520570640 2018.03.09 04:44 10.81740000 10.81840000 10.81740000 10.81840000 10.81785565 0.00222016 7 1520570700 2018.03.09 04:45 10.81815000 10.81948000 10.81815000 10.81990000 10.81801035 0.00196412 16 1520570760 2018.03.09 04:46 10.81940000 10.81940000 10.81916000 10.81940000 10.81814270 0.00178442 4 1520570820 2018.03.09 04:47 10.81990000 10.81990000 10.81990000 10.81990000 10.81831006 0.00156110 3 1520570880 2018.03.09 04:48 10.82040000 10.81990000 10.81990000 10.82090000 10.81846148 0.00153997 6 1520570940 2018.03.09 04:49 10.81990000 10.81990000 10.81990000 10.82040000 10.81859849 0.00159712 6 1520571000 2018.03.09 04:50 10.81990000 10.82040000 10.81942000 10.82040000 10.81877006 0.00172674 14 1520571060 2018.03.09 04:51 10.82040000 10.82040000 10.82040000 10.82090000 10.81892529 0.00178473 5 1520571120 2018.03.09 04:52 10.82090000 10.81990000 10.81990000 10.82090000 10.81901812 0.00182525 4 1520571180 2018.03.09 04:53 10.82040000 10.82090000 10.82040000 10.82090000 10.81919735 0.00193218 3 1520571240 2018.03.09 04:54 10.82090000 10.82140000 10.82040000 10.82140000 10.81940712 0.00205817 7 1520571300 2018.03.09 04:55 10.82090000 10.82140000 10.82040000 10.82140000 10.81959692 0.00213183 7 1520571360 2018.03.09 04:56 10.82096000 10.82090000 10.82090000 10.82096000 10.81972102 0.00211161 2 1520571420 2018.03.09 04:57 10.82090000 10.82040000 10.82040000 10.82140000 10.81978569 0.00204308 6 1520571480 2018.03.09 04:58 10.82090000 10.82040000 10.82024000 10.82090000 10.81984419 0.00187097 11 1520571540 2018.03.09 04:59 10.81990000 10.81940000 10.81890000 10.81990000 10.81980189 0.00164364 12 1520571600 2018.03.09 05:00 10.81955000 10.82090000 10.81955000 10.82090000 10.81990647 0.00134858 12 1520571660 2018.03.09 05:01 10.82090000 10.82040000 10.82040000 10.82090000 10.81995347 0.00117521 5 1520571720 2018.03.09 05:02 10.82040000 10.82090000 10.82040000 10.82140000 10.82004362 0.00088807 8 1520571780 2018.03.09 05:03 10.82040000 10.82090000 10.82040000 10.82140000 10.82012518 0.00075089 9 1520571840 2018.03.09 05:04 10.81990000 10.82090000 10.81990000 10.82190000 10.82019897 0.00063980 10 1520571900 2018.03.09 05:05 10.82090000 10.82140000 10.82040000 10.82140000 10.82031336 0.00063233 5 1520571960 2018.03.09 05:06 10.82090000 10.82190000 10.82090000 10.82190000 10.82046446 0.00064238 7 1520572020 2018.03.09 05:07 10.82190000 10.82090000 10.82040000 10.82190000 10.82050594 0.00062486 13 1520572080 2018.03.09 05:08 10.82090000 10.82140000 10.82090000 10.82140000 10.82059109 0.00061461 6 1520572140 2018.03.09 05:09 10.82140000 10.82190000 10.82090000 10.82190000 10.82071575 0.00062492 6 1520572200 2018.03.09 05:10 10.82140000 10.82290000 10.82140000 10.82390000 10.82092377 0.00074800 22 1520572260 2018.03.09 05:11 10.82340000 10.82290000 10.82290000 10.82340000 10.82111199 0.00084270 10 1520572320 2018.03.09 05:12 10.82340000 10.82340000 10.82290000 10.82340000 10.82132989 0.00093535 6 1520572380 2018.03.09 05:13 10.82390000 10.82240000 10.82240000 10.82390000 10.82143181 0.00096395 10 1520572440 2018.03.09 05:14 10.82240000 10.82240000 10.82240000 10.82290000 10.82152402 0.00099518 4 1520572500 2018.03.09 05:15 10.82190000 10.82240000 10.82190000 10.82240000 10.82160744 0.00102337 10 1520572560 2018.03.09 05:16 10.82240000 10.82190000 10.82190000 10.82240000 10.82163531 0.00101652 3 1520572620 2018.03.09 05:17 10.82190000 10.82140000 10.82140000 10.82190000 10.82161290 0.00097799 4 1520572680 2018.03.09 05:18 10.82140000 10.82140000 10.82090000 10.82140000 10.82159262 0.00094077 4 1520572740 2018.03.09 05:19 10.82090000 10.82140000 10.82090000 10.82140000 10.82157428 0.00080673 4 1520572800 2018.03.09 05:20 10.82140000 10.82140000 10.82140000 10.82190000 10.82155768 0.00079679 7 1520572860 2018.03.09 05:21 10.82140000 10.82290000 10.82140000 10.82290000 10.82168552 0.00077431 12 1520572920 2018.03.09 05:22 10.82240000 10.82190000 10.82190000 10.82290000 10.82170594 0.00075010 10 1520572980 2018.03.09 05:23 10.82240000 10.82240000 10.82240000 10.82240000 10.82177205 0.00072323 4 1520573040 2018.03.09 05:24 10.82190000 10.82240000 10.82190000 10.82240000 10.82183185 0.00068927 6 1520573100 2018.03.09 05:25 10.82240000 10.82240000 10.82190000 10.82290000 10.82188596 0.00067514 7 1520573160 2018.03.09 05:26 10.82290000 10.82240000 10.82190000 10.82290000 10.82193492 0.00066933 9 1520573220 2018.03.09 05:27 10.82240000 10.82290000 10.82240000 10.82290000 10.82202683 0.00062940 5 1520573280 2018.03.09 05:28 10.82290000 10.82340000 10.82290000 10.82340000 10.82215761 0.00064023 2 1520573340 2018.03.09 05:29 10.82290000 10.81940000 10.81940000 10.82290000 10.82189498 0.00093704 19 1520573400 2018.03.09 05:30 10.81990000 10.81840000 10.81790000 10.81993000 10.82156212 0.00126584 20 1520573460 2018.03.09 05:31 10.81890000 10.81890000 10.81840000 10.81890000 10.82130859 0.00142808 7 1520573520 2018.03.09 05:32 10.81840000 10.81940000 10.81840000 10.81940000 10.82112682 0.00146039 7 1520573580 2018.03.09 05:33 10.81940000 10.81882000 10.81787000 10.81940000 10.82090712 0.00157617 20 1520573640 2018.03.09 05:34 10.81917000 10.81719000 10.81709000 10.82420000 10.82055311 0.00183050 48 1520573700 2018.03.09 05:35 10.81719000 10.81773000 10.81719000 10.81840000 10.82028424 0.00195923 17 1520573760 2018.03.09 05:36 10.81805000 10.81737000 10.81704000 10.81805000 10.82000669 0.00210402 11 1520573820 2018.03.09 05:37 10.81737000 10.81621000 10.81585000 10.81737000 10.81964510 0.00234037 16 1520573880 2018.03.09 05:38 10.81587000 10.81586000 10.81586000 10.81620000 10.81928462 0.00255455 4 1520573940 2018.03.09 05:39 10.81552000 10.81552000 10.81552000 10.81552000 10.81892608 0.00274609 2 1520574000 2018.03.09 05:40 10.81552000 10.81586000 10.81552000 10.81620000 10.81863408 0.00285748 5 1520574060 2018.03.09 05:41 10.81586000 10.81640000 10.81586000 10.81640000 10.81842131 0.00279450 8 1520574120 2018.03.09 05:42 10.81613000 10.81721000 10.81613000 10.81721000 10.81830594 0.00272513 10 1520574180 2018.03.09 05:43 10.81690000 10.81722000 10.81655000 10.81722000 10.81820252 0.00259801 7 1520574240 2018.03.09 05:44 10.81756000 10.81842000 10.81722000 10.81847000 10.81822323 0.00242014 4 1520574300 2018.03.09 05:45 10.81875000 10.81908000 10.81875000 10.81908000 10.81830483 0.00223649 2 1520574360 2018.03.09 05:46 10.81875000 10.81841000 10.81841000 10.81910000 10.81831485 0.00204118 4 1520574420 2018.03.09 05:47 10.81873000 10.81873000 10.81873000 10.81873000 10.81835438 0.00177543 2 1520574480 2018.03.09 05:48 10.81866000 10.81874000 10.81866000 10.81940000 10.81839111 0.00139029 8 1520574540 2018.03.09 05:49 10.81874000 10.81874000 10.81841000 10.81909000 10.81842434 0.00139084 6 1520574600 2018.03.09 05:50 10.81874000 10.81881000 10.81874000 10.81881000 10.81846107 0.00141213 2 1520574660 2018.03.09 05:51 10.81881000 10.81813000 10.81813000 10.81881000 10.81842954 0.00139373 3 1520574720 2018.03.09 05:52 10.81793000 10.81793000 10.81793000 10.81793000 10.81838196 0.00135389 1 1520574780 2018.03.09 05:53 10.81791000 10.81791000 10.81791000 10.81791000 10.81833701 0.00132812 1 1520574840 2018.03.09 05:54 10.81758000 10.81719000 10.81719000 10.81758000 10.81822777 0.00126847 2 1520574900 2018.03.09 05:55 10.81757000 10.81757000 10.81757000 10.81757000 10.81816513 0.00124065 1 1520574960 2018.03.09 05:56 10.81723000 10.81733000 10.81723000 10.81765000 10.81808559 0.00120545 3 1520575020 2018.03.09 05:57 10.81766000 10.81836000 10.81766000 10.81836000 10.81811173 0.00114163 3 1520575080 2018.03.09 05:58 10.81804000 10.81804000 10.81804000 10.81804000 10.81810490 0.00102254 1 1520575140 2018.03.09 05:59 10.81837000 10.81805000 10.81805000 10.81837000 10.81809967 0.00084238 2 1520575200 2018.03.09 06:00 10.81766000 10.81838000 10.81766000 10.81838000 10.81812637 0.00068340 3 1520575260 2018.03.09 06:01 10.81873000 10.81808000 10.81808000 10.81873000 10.81812195 0.00056396 3 1520575320 2018.03.09 06:02 10.81810000 10.81810000 10.81810000 10.81810000 10.81811986 0.00052599 1 1520575380 2018.03.09 06:03 10.81790000 10.81757000 10.81756000 10.81822000 10.81806749 0.00051007 6 1520575440 2018.03.09 06:04 10.81801000 10.81731000 10.81731000 10.81801000 10.81799535 0.00054394 3 1520575500 2018.03.09 06:05 10.81699000 10.81737000 10.81699000 10.81737000 10.81793579 0.00051494 4 1520575560 2018.03.09 06:06 10.81770000 10.81770000 10.81770000 10.81770000 10.81791334 0.00051008 1 1520575620 2018.03.09 06:07 10.81763000 10.81694000 10.81694000 10.81763000 10.81782064 0.00053164 3 1520575680 2018.03.09 06:08 10.81682000 10.81682000 10.81682000 10.81682000 10.81772534 0.00054656 1 1520575740 2018.03.09 06:09 10.81677000 10.81713000 10.81677000 10.81713000 10.81766864 0.00051904 2 1520575800 2018.03.09 06:10 10.81677000 10.81647000 10.81642000 10.81680000 10.81755448 0.00052707 4 1520575860 2018.03.09 06:11 10.81659000 10.81691000 10.81659000 10.81691000 10.81749310 0.00053498 2 1520575920 2018.03.09 06:12 10.81656000 10.81656000 10.81656000 10.81656000 10.81740424 0.00057224 1 1520575980 2018.03.09 06:13 10.81655000 10.81655000 10.81655000 10.81655000 10.81732288 0.00060048 1 1520576040 2018.03.09 06:14 10.81649000 10.81695000 10.81649000 10.81695000 10.81728737 0.00061161 2 1520576100 2018.03.09 06:15 10.81661000 10.81668000 10.81661000 10.81704000 10.81722952 0.00063312 3 1520576160 2018.03.09 06:16 10.81691000 10.81691000 10.81691000 10.81691000 10.81719909 0.00064291 1 1520576220 2018.03.09 06:17 10.81724000 10.81724000 10.81724000 10.81724000 10.81720299 0.00058767 1 1520576280 2018.03.09 06:18 10.81692000 10.81592000 10.81592000 10.81692000 10.81708080 0.00063437 4 1520576340 2018.03.09 06:19 10.81624000 10.81624000 10.81624000 10.81624000 10.81700072 0.00063161 1 1520576400 2018.03.09 06:20 10.81656000 10.81626000 10.81499000 10.81662000 10.81693018 0.00057799 10 1520576460 2018.03.09 06:21 10.81735000 10.81893000 10.81660000 10.81893000 10.81712064 0.00068334 18 1520576520 2018.03.09 06:22 10.81893000 10.81895000 10.81861000 10.81926000 10.81729486 0.00079633 10 1520576580 2018.03.09 06:23 10.81874000 10.81838000 10.81838000 10.81874000 10.81739821 0.00085902 5 1520576640 2018.03.09 06:24 10.81871000 10.81840000 10.81838000 10.81873000 10.81749362 0.00091718 6 1520576700 2018.03.09 06:25 10.81840000 10.81858000 10.81840000 10.81858000 10.81759708 0.00098262 2 1520576760 2018.03.09 06:26 10.81825000 10.81860000 10.81825000 10.81894000 10.81769260 0.00104246 6 1520576820 2018.03.09 06:27 10.81860000 10.81892000 10.81860000 10.81892000 10.81780949 0.00110581 2 1520576880 2018.03.09 06:28 10.81858000 10.81900000 10.81858000 10.81900000 10.81792288 0.00115435 7 1520576940 2018.03.09 06:29 10.81900000 10.81938000 10.81900000 10.81938000 10.81806165 0.00123227 2 1520577000 2018.03.09 06:30 10.81905000 10.81850000 10.81737000 10.81905000 10.81810340 0.00119748 15 1520577060 2018.03.09 06:31 10.81884000 10.81917000 10.81884000 10.81919000 10.81820498 0.00122080 8 1520577120 2018.03.09 06:32 10.81917000 10.82025000 10.81880000 10.82025000 10.81839974 0.00129832 13 1520577180 2018.03.09 06:33 10.81989000 10.81842000 10.81808000 10.81989000 10.81840167 0.00123118 11 1520577240 2018.03.09 06:34 10.81875000 10.81875000 10.81875000 10.81875000 10.81843485 0.00119696 1 1520577300 2018.03.09 06:35 10.81910000 10.81912000 10.81910000 10.81947000 10.81850010 0.00115091 3 1520577360 2018.03.09 06:36 10.81879000 10.81776000 10.81776000 10.81912000 10.81842961 0.00109897 6 1520577420 2018.03.09 06:37 10.81744000 10.81711000 10.81708000 10.81777000 10.81830394 0.00110241 11 1520577480 2018.03.09 06:38 10.81711000 10.81707000 10.81707000 10.81777000 10.81818642 0.00102040 9 1520577540 2018.03.09 06:39 10.81707000 10.81637000 10.81637000 10.81707000 10.81801343 0.00105792 12 1520577600 2018.03.09 06:40 10.81637000 10.81637000 10.81604000 10.81705000 10.81785691 0.00111646 16 1520577660 2018.03.09 06:41 10.81637000 10.81609000 10.81609000 10.81643000 10.81768863 0.00122834 4 1520577720 2018.03.09 06:42 10.81641000 10.81606000 10.81606000 10.81641000 10.81753352 0.00131080 3 1520577780 2018.03.09 06:43 10.81613000 10.81580000 10.81580000 10.81613000 10.81736843 0.00141750 3 1520577840 2018.03.09 06:44 10.81578000 10.81578000 10.81578000 10.81578000 10.81721715 0.00150078 1 1520577900 2018.03.09 06:45 10.81610000 10.81645000 10.81578000 10.81645000 10.81714409 0.00150728 4 1520577960 2018.03.09 06:46 10.81678000 10.81679000 10.81644000 10.81679000 10.81711036 0.00148592 3 1520578020 2018.03.09 06:47 10.81646000 10.81648000 10.81646000 10.81680000 10.81705033 0.00145561 3 1520578080 2018.03.09 06:48 10.81613000 10.81642000 10.81611000 10.81676000 10.81699030 0.00141246 6 1520578140 2018.03.09 06:49 10.81634000 10.81634000 10.81634000 10.81634000 10.81692836 0.00132939 1 1520578200 2018.03.09 06:50 10.81599000 10.81599000 10.81531000 10.81635000 10.81683900 0.00131595 7 1520578260 2018.03.09 06:51 10.81635000 10.81635000 10.81635000 10.81635000 10.81679243 0.00121988 1 1520578320 2018.03.09 06:52 10.81623000 10.81591000 10.81591000 10.81623000 10.81670838 0.00096584 2 1520578380 2018.03.09 06:53 10.81558000 10.81594000 10.81558000 10.81594000 10.81663521 0.00090129 2 1520578440 2018.03.09 06:54 10.81570000 10.81536000 10.81536000 10.81570000 10.81651376 0.00080410 2 1520578500 2018.03.09 06:55 10.81503000 10.81612000 10.81503000 10.81612000 10.81647626 0.00054971 4 1520578560 2018.03.09 06:56 10.81645000 10.81514000 10.81413000 10.81645000 10.81634899 0.00050417 10 1520578620 2018.03.09 06:57 10.81479000 10.81513000 10.81479000 10.81513000 10.81623290 0.00050470 2 1520578680 2018.03.09 06:58 10.81505000 10.81505000 10.81505000 10.81505000 10.81612024 0.00049919 1 1520578740 2018.03.09 06:59 10.81539000 10.81574000 10.81539000 10.81574000 10.81608403 0.00049336 2 1520578800 2018.03.09 07:00 10.81541000 10.81575000 10.81541000 10.81575000 10.81605222 0.00048620 2 1520578860 2018.03.09 07:01 10.81610000 10.81576000 10.81576000 10.81610000 10.81602439 0.00048363 2 1520578920 2018.03.09 07:02 10.81610000 10.81711000 10.81610000 10.81712000 10.81612778 0.00056088 6 1520578980 2018.03.09 07:03 10.81715000 10.81716000 10.81715000 10.81716000 10.81622608 0.00062427 2 1520579040 2018.03.09 07:04 10.81750000 10.81741000 10.81741000 10.81750000 10.81633884 0.00069748 2 1520579100 2018.03.09 07:05 10.81773000 10.81738000 10.81738000 10.81773000 10.81643800 0.00076425 2 1520579160 2018.03.09 07:06 10.81727000 10.81727000 10.81727000 10.81727000 10.81651724 0.00081117 1 1520579220 2018.03.09 07:07 10.81740000 10.81725000 10.81725000 10.81758000 10.81658702 0.00085432 3 1520579280 2018.03.09 07:08 10.81691000 10.81724000 10.81691000 10.81724000 10.81664921 0.00089056 2 1520579340 2018.03.09 07:09 10.81749000 10.81782000 10.81749000 10.81782000 10.81676071 0.00096817 2 1520579400 2018.03.09 07:10 10.81777000 10.81708000 10.81708000 10.81844000 10.81679112 0.00096731 7 1520579460 2018.03.09 07:11 10.81740000 10.81842000 10.81740000 10.81842000 10.81694625 0.00108277 4 1520579520 2018.03.09 07:12 10.81834000 10.81900000 10.81834000 10.81901000 10.81714185 0.00121705 5 1520579580 2018.03.09 07:13 10.81867000 10.81828000 10.81761000 10.81867000 10.81725024 0.00125114 6 1520579640 2018.03.09 07:14 10.81864000 10.81864000 10.81864000 10.81864000 10.81738260 0.00125841 1 1520579700 2018.03.09 07:15 10.81830000 10.81830000 10.81830000 10.81830000 10.81746997 0.00126977 1 1520579760 2018.03.09 07:16 10.81826000 10.81826000 10.81826000 10.81826000 10.81754521 0.00119080 1 1520579820 2018.03.09 07:17 10.81827000 10.81895000 10.81827000 10.81895000 10.81767900 0.00113292 3 1520579880 2018.03.09 07:18 10.81914000 10.81846000 10.81846000 10.81914000 10.81775338 0.00099552 3 1520579940 2018.03.09 07:19 10.81878000 10.81878000 10.81878000 10.81878000 10.81785116 0.00092625 1 1520580000 2018.03.09 07:20 10.81880000 10.81880000 10.81880000 10.81880000 10.81794152 0.00082900 1 1520580060 2018.03.09 07:21 10.81847000 10.81815000 10.81815000 10.81847000 10.81796138 0.00067083 2 1520580120 2018.03.09 07:22 10.81823000 10.81862000 10.81823000 10.81862000 10.81802410 0.00065313 2 1520580180 2018.03.09 07:23 10.81896000 10.81758000 10.81758000 10.81896000 10.81798181 0.00063719 7 1520580240 2018.03.09 07:24 10.81791000 10.81793000 10.81791000 10.81860000 10.81797687 0.00062537 6 1520580300 2018.03.09 07:25 10.81759000 10.81863000 10.81759000 10.81863000 10.81803908 0.00061162 4 1520580360 2018.03.09 07:26 10.81875000 10.81799000 10.81799000 10.81907000 10.81803440 0.00058842 4 1520580420 2018.03.09 07:27 10.81834000 10.81767000 10.81700000 10.81834000 10.81799970 0.00058042 7 1520580480 2018.03.09 07:28 10.81732000 10.81766000 10.81730000 10.81799000 10.81796735 0.00057542 8 1520580540 2018.03.09 07:29 10.81731000 10.81697000 10.81697000 10.81765000 10.81787236 0.00065924 4 1520580600 2018.03.09 07:30 10.81729000 10.81795000 10.81695000 10.81795000 10.81787975 0.00063083 7 1520580660 2018.03.09 07:31 10.81827000 10.81828000 10.81795000 10.81828000 10.81791787 0.00060413 3 1520580720 2018.03.09 07:32 10.81794000 10.81794000 10.81794000 10.81794000 10.81791998 0.00055253 1 1520580780 2018.03.09 07:33 10.81777000 10.81743000 10.81743000 10.81777000 10.81787332 0.00057828 2 1520580840 2018.03.09 07:34 10.81775000 10.81808000 10.81775000 10.81808000 10.81789300 0.00054569 2 1520580900 2018.03.09 07:35 10.81845000 10.81775000 10.81775000 10.81879000 10.81787938 0.00054422 5 1520580960 2018.03.09 07:36 10.81741000 10.81811000 10.81741000 10.81811000 10.81790134 0.00053195 3 1520581020 2018.03.09 07:37 10.81784000 10.81784000 10.81784000 10.81784000 10.81789550 0.00047930 1 1520581080 2018.03.09 07:38 10.81793000 10.81659000 10.81659000 10.81793000 10.81777117 0.00057001 5 1520581140 2018.03.09 07:39 10.81692000 10.81797000 10.81692000 10.81797000 10.81779010 0.00052115 4 1520581200 2018.03.09 07:40 10.81762000 10.81831000 10.81696000 10.81831000 10.81783962 0.00047792 7 1520581260 2018.03.09 07:41 10.81796000 10.81797000 10.81796000 10.81829000 10.81785204 0.00047329 3 1520581320 2018.03.09 07:42 10.81831000 10.81831000 10.81831000 10.81831000 10.81789565 0.00045525 1 1520581380 2018.03.09 07:43 10.81843000 10.81913000 10.81843000 10.81913000 10.81801321 0.00053410 3 1520581440 2018.03.09 07:44 10.81880000 10.81913000 10.81880000 10.81913000 10.81811957 0.00060372 2 1520581500 2018.03.09 07:45 10.81881000 10.81884000 10.81881000 10.81917000 10.81818818 0.00063172 5 1520581560 2018.03.09 07:46 10.81917000 10.81852000 10.81817000 10.81917000 10.81821978 0.00064349 5 1520581620 2018.03.09 07:47 10.81819000 10.82040000 10.81819000 10.82314000 10.81842742 0.00083964 40 1520581680 2018.03.09 07:48 10.82040000 10.82299000 10.82040000 10.82299000 10.81886195 0.00138090 13 1520581740 2018.03.09 07:49 10.82267000 10.82290000 10.82240000 10.82290000 10.81924653 0.00167295 4 1520581800 2018.03.09 07:50 10.82268000 10.81990000 10.81990000 10.82335000 10.81930877 0.00167125 15 1520581860 2018.03.09 07:51 10.81990000 10.82040000 10.81940000 10.82040000 10.81941269 0.00170005 9 1520581920 2018.03.09 07:52 10.82040000 10.82040000 10.82040000 10.82090000 10.81950672 0.00170522 7 1520581980 2018.03.09 07:53 10.82040000 10.82090000 10.82040000 10.82090000 10.81963942 0.00169776 7 1520582040 2018.03.09 07:54 10.82090000 10.82090000 10.82040000 10.82090000 10.81975947 0.00170910 5 1520582100 2018.03.09 07:55 10.82090000 10.82090000 10.82040000 10.82090000 10.81986809 0.00168757 8 1520582160 2018.03.09 07:56 10.82090000 10.82090000 10.82040000 10.82090000 10.81996637 0.00167247 7 1520582220 2018.03.09 07:57 10.82140000 10.82140000 10.82090000 10.82140000 10.82010291 0.00165152 4 1520582280 2018.03.09 07:58 10.82090000 10.82140000 10.82090000 10.82140000 10.82022644 0.00148860 5 1520582340 2018.03.09 07:59 10.82140000 10.82190000 10.82090000 10.82190000 10.82038583 0.00145303 8 1520582400 2018.03.09 08:00 10.82141000 10.82190000 10.82140000 10.82290000 10.82053003 0.00141827 16 1520582460 2018.03.09 08:01 10.82240000 10.82240000 10.82240000 10.82240000 10.82070812 0.00135586 3 1520582520 2018.03.09 08:02 10.82190000 10.82190000 10.82140000 10.82190000 10.82082164 0.00126541 5 1520582580 2018.03.09 08:03 10.82140000 10.82040000 10.82040000 10.82140000 10.82078148 0.00121511 6 1520582640 2018.03.09 08:04 10.82040000 10.81990000 10.81990000 10.82040000 10.82069753 0.00118978 8 1520582700 2018.03.09 08:05 10.82040000 10.82040000 10.81990000 10.82040000 10.82066919 0.00112581 5 1520582760 2018.03.09 08:06 10.82040000 10.81990000 10.81990000 10.82040000 10.82059594 0.00106547 2 1520582820 2018.03.09 08:07 10.82040000 10.82040000 10.82040000 10.82040000 10.82057728 0.00107450 3 1520582880 2018.03.09 08:08 10.82040000 10.82040000 10.81990000 10.82040000 10.82056039 0.00093743 7 1520582940 2018.03.09 08:09 10.82040000 10.81980000 10.81801000 10.82090000 10.82048797 0.00082270 23 1520583000 2018.03.09 08:10 10.81980000 10.81765000 10.81722000 10.82090000 10.82021769 0.00111981 15 1520583060 2018.03.09 08:11 10.81782000 10.81782000 10.81782000 10.81782000 10.81998934 0.00132540 2 1520583120 2018.03.09 08:12 10.81740000 10.81363000 10.81363000 10.81740000 10.81938369 0.00210731 9 1520583180 2018.03.09 08:13 10.81398000 10.81421000 10.81398000 10.81421000 10.81889096 0.00253400 2 1520583240 2018.03.09 08:14 10.81389000 10.81445000 10.81389000 10.81447000 10.81846801 0.00282307 6 1520583300 2018.03.09 08:15 10.81480000 10.81444000 10.81444000 10.81480000 10.81808439 0.00303975 2 1520583360 2018.03.09 08:16 10.81477000 10.81477000 10.81444000 10.81477000 10.81776873 0.00316879 3 1520583420 2018.03.09 08:17 10.81511000 10.81611000 10.81511000 10.81644000 10.81761076 0.00313612 8 1520583480 2018.03.09 08:18 10.81643000 10.81676000 10.81643000 10.81676000 10.81752973 0.00304913 2 1520583540 2018.03.09 08:19 10.81669000 10.81669000 10.81669000 10.81703000 10.81744976 0.00291385 3 1520583600 2018.03.09 08:20 10.81635000 10.81674000 10.81635000 10.81674000 10.81738216 0.00275611 2 1520583660 2018.03.09 08:21 10.81710000 10.81712000 10.81710000 10.81746000 10.81735719 0.00252108 3 1520583720 2018.03.09 08:22 10.81679000 10.81645000 10.81645000 10.81679000 10.81727080 0.00231956 2 1520583780 2018.03.09 08:23 10.81612000 10.81647000 10.81612000 10.81647000 10.81719453 0.00221781 2 1520583840 2018.03.09 08:24 10.81613000 10.81581000 10.81581000 10.81613000 10.81706267 0.00214823 2 1520583900 2018.03.09 08:25 10.81563000 10.81563000 10.81563000 10.81563000 10.81692622 0.00202419 1 1520583960 2018.03.09 08:26 10.81528000 10.81592000 10.81493000 10.81592000 10.81683039 0.00190931 5 1520584020 2018.03.09 08:27 10.81627000 10.81628000 10.81593000 10.81628000 10.81677798 0.00172531 3 1520584080 2018.03.09 08:28 10.81596000 10.81542000 10.81542000 10.81596000 10.81664864 0.00150216 3 1520584140 2018.03.09 08:29 10.81508000 10.81471000 10.81471000 10.81508000 10.81646401 0.00129943 2 1520584200 2018.03.09 08:30 10.81471000 10.81439000 10.81439000 10.81504000 10.81626649 0.00125176 9 1520584260 2018.03.09 08:31 10.81439000 10.81472000 10.81439000 10.81505000 10.81611920 0.00117146 8 1520584320 2018.03.09 08:32 10.81438000 10.81440000 10.81406000 10.81471000 10.81595547 0.00102895 9 1520584380 2018.03.09 08:33 10.81440000 10.81539000 10.81440000 10.81539000 10.81590161 0.00094373 11 1520584440 2018.03.09 08:34 10.81513000 10.81475000 10.81475000 10.81542000 10.81579194 0.00089893 9 1520584500 2018.03.09 08:35 10.81441000 10.81054000 10.81021000 10.81441000 10.81529175 0.00141685 23 1520584560 2018.03.09 08:36 10.81019000 10.80877000 10.80681000 10.81019000 10.81467063 0.00208196 33 1520584620 2018.03.09 08:37 10.80910000 10.80945000 10.80910000 10.80945000 10.81417343 0.00244744 4 1520584680 2018.03.09 08:38 10.80978000 10.80825000 10.80825000 10.81011000 10.81360929 0.00282454 12 1520584740 2018.03.09 08:39 10.80921000 10.81107000 10.80818000 10.81182000 10.81336746 0.00285105 33 1520584800 2018.03.09 08:40 10.81107000 10.81192000 10.81107000 10.81294000 10.81322960 0.00279695 19 1520584860 2018.03.09 08:41 10.81188000 10.81181000 10.81123000 10.81277000 10.81309440 0.00269952 20 1520584920 2018.03.09 08:42 10.81148000 10.81219000 10.81111000 10.81252000 10.81300827 0.00261236 13 1520584980 2018.03.09 08:43 10.81209000 10.80929000 10.80929000 10.81252000 10.81265415 0.00265729 11 1520585040 2018.03.09 08:44 10.80963000 10.81307000 10.80894000 10.81372000 10.81269375 0.00256009 30 1520585100 2018.03.09 08:45 10.81308000 10.81940000 10.81240000 10.81940000 10.81333244 0.00287703 21 1520585160 2018.03.09 08:46 10.81940000 10.82455000 10.81240000 10.82455000 10.81440078 0.00387014 76 1520585220 2018.03.09 08:47 10.82420000 10.82306000 10.82140000 10.82420000 10.81522547 0.00448628 32 1520585280 2018.03.09 08:48 10.82340000 10.82388000 10.82290000 10.82497000 10.81604971 0.00510950 17 1520585340 2018.03.09 08:49 10.82351000 10.82190000 10.82143000 10.82351000 10.81660688 0.00544150 16 1520585400 2018.03.09 08:50 10.82240000 10.82290000 10.82140000 10.82290000 10.81720623 0.00579234 19 1520585460 2018.03.09 08:51 10.82340000 10.82340000 10.82340000 10.82390000 10.81779611 0.00612550 12 1520585520 2018.03.09 08:52 10.82340000 10.82090000 10.82040000 10.82390000 10.81809172 0.00621931 37 1520585580 2018.03.09 08:53 10.82140000 10.82190000 10.82090000 10.82190000 10.81845441 0.00637025 22 1520585640 2018.03.09 08:54 10.82240000 10.82490000 10.82190000 10.82490000 10.81906828 0.00667489 24 1520585700 2018.03.09 08:55 10.82490000 10.81990000 10.81890000 10.82524000 10.81914749 0.00642388 34 1520585760 2018.03.09 08:56 10.81990000 10.82212000 10.81840000 10.82284000 10.81943058 0.00609676 64 1520585820 2018.03.09 08:57 10.82212000 10.82224000 10.82079000 10.82231000 10.81969815 0.00576109 18 1520585880 2018.03.09 08:58 10.82190000 10.82353000 10.82055000 10.82378000 10.82006309 0.00527927 26 1520585940 2018.03.09 08:59 10.82616000 10.81390000 10.81340000 10.82885000 10.81947613 0.00502189 94 1520586000 2018.03.09 09:00 10.81390000 10.77296000 10.75540000 10.81390000 10.81504602 0.01147582 297 1520586060 2018.03.09 09:01 10.77352000 10.77796000 10.77314000 10.78429000 10.81151402 0.01473148 146 1520586120 2018.03.09 09:02 10.77820000 10.78393000 10.77664000 10.78453000 10.80888697 0.01662815 271 1520586180 2018.03.09 09:03 10.78393000 10.78538000 10.78215000 10.78691000 10.80664821 0.01810919 113 1520586240 2018.03.09 09:04 10.78560000 10.77905000 10.77779000 10.78560000 10.80401981 0.01989444 74 1520586300 2018.03.09 09:05 10.77927000 10.77865000 10.77508000 10.78046000 10.80160364 0.02115987 179 1520586360 2018.03.09 09:06 10.77840000 10.77084000 10.76640000 10.77996000 10.79867377 0.02251612 236 1520586420 2018.03.09 09:07 10.77017000 10.77592000 10.76961000 10.77987000 10.79650674 0.02307040 135 1520586480 2018.03.09 09:08 10.77620000 10.77716000 10.77557000 10.78014000 10.79466419 0.02317387 128 1520586540 2018.03.09 09:09 10.77716000 10.77759000 10.77632000 10.77862000 10.79303808 0.02310240 63 1520586600 2018.03.09 09:10 10.77761000 10.77291000 10.77059000 10.77761000 10.79112112 0.02300523 61 1520586660 2018.03.09 09:11 10.77314000 10.77134000 10.76940000 10.77327000 10.78923720 0.02266207 76 1520586720 2018.03.09 09:12 10.77140000 10.76679000 10.76429000 10.77326000 10.78709937 0.02246774 131 1520586780 2018.03.09 09:13 10.76656000 10.76859000 10.76633000 10.76923000 10.78533658 0.02172973 93 1520586840 2018.03.09 09:14 10.76859000 10.77255000 10.76859000 10.77295000 10.78411881 0.02016959 54 1520586900 2018.03.09 09:15 10.77255000 10.77766000 10.77207000 10.77766000 10.78350368 0.01859561 117 1520586960 2018.03.09 09:16 10.77788000 10.78395000 10.77788000 10.78916000 10.78354619 0.01647181 99 1520587020 2018.03.09 09:17 10.78395000 10.78975000 10.78390000 10.78983000 10.78413703 0.01420275 90 1520587080 2018.03.09 09:18 10.78975000 10.78930000 10.78807000 10.78975000 10.78462874 0.01142148 34 1520587140 2018.03.09 09:19 10.78960000 10.79098000 10.78780000 10.79120000 10.78523362 0.00989013 49 1520587200 2018.03.09 09:20 10.79075000 10.78990000 10.78990000 10.79387000 10.78567804 0.00985397 77 1520587260 2018.03.09 09:21 10.78940000 10.78790000 10.78790000 10.79131000 10.78588965 0.00985016 88 1520587320 2018.03.09 09:22 10.78840000 10.78890000 10.78690000 10.78987000 10.78617635 0.01004422 51 1520587380 2018.03.09 09:23 10.78940000 10.78790000 10.78540000 10.78940000 10.78634051 0.01015366 92 1520587440 2018.03.09 09:24 10.78790000 10.78740000 10.78740000 10.78790000 10.78644141 0.01008587 16 1520587500 2018.03.09 09:25 10.78740000 10.79002000 10.78640000 10.79002000 10.78678223 0.01016097 73 1520587560 2018.03.09 09:26 10.79023000 10.79310000 10.79023000 10.79513000 10.78738392 0.00993346 78 1520587620 2018.03.09 09:27 10.79290000 10.79340000 10.79190000 10.79340000 10.78795688 0.00997150 30 1520587680 2018.03.09 09:28 10.79350000 10.79390000 10.79345000 10.79646000 10.78852290 0.01002582 81 1520587740 2018.03.09 09:29 10.79358000 10.79390000 10.79340000 10.79633000 10.78903500 0.01001807 121 1520587800 2018.03.09 09:30 10.79390000 10.79690000 10.79390000 10.79690000 10.78978405 0.00979803 31 1520587860 2018.03.09 09:31 10.79690000 10.79440000 10.79440000 10.79815000 10.79022366 0.00910067 87 1520587920 2018.03.09 09:32 10.79490000 10.79490000 10.79390000 10.79702000 10.79066903 0.00764210 64 1520587980 2018.03.09 09:33 10.79490000 10.79590000 10.79490000 10.79590000 10.79116722 0.00605629 39 1520588040 2018.03.09 09:34 10.79540000 10.79440000 10.79440000 10.79629000 10.79147510 0.00449883 86 1520588100 2018.03.09 09:35 10.79440000 10.79440000 10.79440000 10.79670000 10.79175366 0.00333986 84 1520588160 2018.03.09 09:36 10.79440000 10.79540000 10.79440000 10.79621000 10.79210093 0.00293804 35 1520588220 2018.03.09 09:37 10.79540000 10.79559000 10.79390000 10.79559000 10.79243322 0.00297655 34 1520588280 2018.03.09 09:38 10.79590000 10.79440000 10.79440000 10.79590000 10.79262054 0.00291637 18 1520588340 2018.03.09 09:39 10.79440000 10.79540000 10.79390000 10.79540000 10.79288525 0.00294597 26 1520588400 2018.03.09 09:40 10.79590000 10.79540000 10.79440000 10.79640000 10.79312475 0.00290993 59 1520588460 2018.03.09 09:41 10.79523000 10.79605000 10.79486000 10.79622000 10.79340334 0.00271163 56 1520588520 2018.03.09 09:42 10.79640000 10.79590000 10.79568000 10.79740000 10.79364112 0.00254072 33 1520588580 2018.03.09 09:43 10.79590000 10.79504000 10.79410000 10.79729000 10.79377435 0.00217943 71 1520588640 2018.03.09 09:44 10.79521000 10.79471000 10.79240000 10.79685000 10.79386346 0.00161647 65 1520588700 2018.03.09 09:45 10.79453000 10.79548000 10.79365000 10.79548000 10.79401741 0.00130415 44 1520588760 2018.03.09 09:46 10.79527000 10.79515000 10.79495000 10.79562000 10.79412528 0.00123119 20 1520588820 2018.03.09 09:47 10.79478000 10.79282000 10.79196000 10.79505000 10.79400097 0.00134467 57 1520588880 2018.03.09 09:48 10.79300000 10.78880000 10.78794000 10.79306000 10.79350564 0.00203582 66 1520588940 2018.03.09 09:49 10.78898000 10.78605000 10.78491000 10.78946000 10.79279558 0.00293697 145 1520589000 2018.03.09 09:50 10.78654000 10.78415000 10.78195000 10.78688000 10.79197219 0.00370353 129 1520589060 2018.03.09 09:51 10.78397000 10.78283000 10.78218000 10.78464000 10.79110150 0.00451547 127 1520589120 2018.03.09 09:52 10.78268000 10.78175000 10.78037000 10.78357000 10.79021088 0.00522408 111 1520589180 2018.03.09 09:53 10.78175000 10.78191000 10.78124000 10.78308000 10.78942032 0.00567681 77 1520589240 2018.03.09 09:54 10.78177000 10.78217000 10.78100000 10.78328000 10.78872982 0.00604217 73 1520589300 2018.03.09 09:55 10.78217000 10.78312000 10.78079000 10.78430000 10.78819555 0.00622608 218 1520589360 2018.03.09 09:56 10.78297000 10.78264000 10.78090000 10.78357000 10.78766645 0.00631408 94 1520589420 2018.03.09 09:57 10.78278000 10.78137000 10.78040000 10.78391000 10.78706679 0.00640140 100 1520589480 2018.03.09 09:58 10.78151000 10.77901000 10.77846000 10.78168000 10.78629947 0.00665610 71 1520589540 2018.03.09 09:59 10.77887000 10.77868000 10.77526000 10.77999000 10.78557381 0.00674940 196 1520589600 2018.03.09 10:00 10.77849000 10.77582000 10.77571000 10.78202000 10.78464488 0.00695612 210 1520589660 2018.03.09 10:01 10.77597000 10.77874000 10.77582000 10.78040000 10.78408251 0.00672685 117 1520589720 2018.03.09 10:02 10.77890000 10.78181000 10.77623000 10.78209000 10.78386608 0.00624615 140 1520589780 2018.03.09 10:03 10.78181000 10.78199000 10.78109000 10.78378000 10.78368740 0.00576092 153 1520589840 2018.03.09 10:04 10.78212000 10.78296000 10.78053000 10.78313000 10.78361813 0.00521237 96 1520589900 2018.03.09 10:05 10.78296000 10.78370000 10.78228000 10.78418000 10.78362592 0.00448769 106 1520589960 2018.03.09 10:06 10.78356000 10.78266000 10.78217000 10.78452000 10.78353393 0.00365712 106 1520590020 2018.03.09 10:07 10.78266000 10.78247000 10.78138000 10.78380000 10.78343260 0.00297416 65 1520590080 2018.03.09 10:08 10.78247000 10.78342000 10.78106000 10.78494000 10.78343140 0.00272056 155 1520590140 2018.03.09 10:09 10.78359000 10.78347000 10.78336000 10.78651000 10.78343508 0.00265916 134 1520590200 2018.03.09 10:10 10.78368000 10.78491000 10.78266000 10.78667000 10.78357555 0.00276432 127 1520590260 2018.03.09 10:11 10.78507000 10.78612000 10.78357000 10.78806000 10.78381788 0.00296491 166 1520590320 2018.03.09 10:12 10.78612000 10.79248000 10.78565000 10.79294000 10.78464284 0.00390242 199 1520590380 2018.03.09 10:13 10.79193000 10.79862000 10.79040000 10.80027000 10.78597400 0.00547259 300 1520590440 2018.03.09 10:14 10.79886000 10.79628000 10.79547000 10.79886000 10.78695552 0.00627283 108 1520590500 2018.03.09 10:15 10.79628000 10.79869000 10.79583000 10.79992000 10.78807309 0.00718209 113 1520590560 2018.03.09 10:16 10.79884000 10.79990000 10.79884000 10.80290000 10.78919946 0.00798851 135 1520590620 2018.03.09 10:17 10.80018000 10.79313000 10.79313000 10.80018000 10.78957380 0.00799233 86 1520590680 2018.03.09 10:18 10.79294000 10.79175000 10.78872000 10.79557000 10.78978106 0.00772619 118 1520590740 2018.03.09 10:19 10.79152000 10.79151000 10.79104000 10.79208000 10.78994572 0.00737923 20 1520590800 2018.03.09 10:20 10.79134000 10.79236000 10.79040000 10.79279000 10.79017565 0.00674945 64 1520590860 2018.03.09 10:21 10.79259000 10.79123000 10.79030000 10.79400000 10.79027607 0.00627085 64 1520590920 2018.03.09 10:22 10.79145000 10.79046000 10.78840000 10.79145000 10.79029358 0.00598100 53 1520590980 2018.03.09 10:23 10.79027000 10.78640000 10.78640000 10.79098000 10.78992277 0.00572060 69 1520591040 2018.03.09 10:24 10.78615000 10.78783000 10.78503000 10.78799000 10.78972345 0.00552618 74 1520591100 2018.03.09 10:25 10.78736000 10.78663000 10.78327000 10.78823000 10.78942884 0.00542791 154 1520591160 2018.03.09 10:26 10.78645000 10.78530000 10.78260000 10.78645000 10.78903562 0.00536134 123 1520591220 2018.03.09 10:27 10.78514000 10.78212000 10.78201000 10.78532000 10.78837699 0.00555481 102 1520591280 2018.03.09 10:28 10.78228000 10.78171000 10.78085000 10.78245000 10.78774204 0.00586269 53 1520591340 2018.03.09 10:29 10.78188000 10.78177000 10.78140000 10.78388000 10.78717327 0.00617158 77 1520591400 2018.03.09 10:30 10.78161000 10.78163000 10.77986000 10.78305000 10.78664534 0.00651280 75 1520591460 2018.03.09 10:31 10.78180000 10.78056000 10.78032000 10.78413000 10.78606578 0.00692243 68 1520591520 2018.03.09 10:32 10.78040000 10.77712000 10.77712000 10.78090000 10.78521380 0.00742724 61 1520591580 2018.03.09 10:33 10.77729000 10.77992000 10.77582000 10.77992000 10.78470963 0.00710323 78 1520591640 2018.03.09 10:34 10.77976000 10.77830000 10.77814000 10.77976000 10.78409919 0.00699162 28 1520591700 2018.03.09 10:35 10.77814000 10.78005000 10.77781000 10.78219000 10.78371355 0.00637655 111 1520591760 2018.03.09 10:36 10.78005000 10.78052000 10.77974000 10.78163000 10.78340941 0.00538093 76 1520591820 2018.03.09 10:37 10.78032000 10.77717000 10.77583000 10.78062000 10.78281518 0.00524303 142 1520591880 2018.03.09 10:38 10.77689000 10.77559000 10.77408000 10.77780000 10.78212706 0.00523438 100 1520591940 2018.03.09 10:39 10.77584000 10.77637000 10.77482000 10.77673000 10.78157877 0.00505274 45 1520592000 2018.03.09 10:40 10.77637000 10.77432000 10.77383000 10.77906000 10.78088746 0.00480287 105 1520592060 2018.03.09 10:41 10.77450000 10.77585000 10.77450000 10.77674000 10.78040770 0.00439408 28 1520592120 2018.03.09 10:42 10.77619000 10.77339000 10.77339000 10.77739000 10.77973935 0.00409756 86 1520592180 2018.03.09 10:43 10.77394000 10.76610000 10.76587000 10.77565000 10.77844036 0.00489206 165 1520592240 2018.03.09 10:44 10.76594000 10.76833000 10.76505000 10.76838000 10.77747747 0.00499788 136 1520592300 2018.03.09 10:45 10.76833000 10.77028000 10.76713000 10.77141000 10.77679200 0.00486154 111 1520592360 2018.03.09 10:46 10.77046000 10.76944000 10.76868000 10.77063000 10.77609181 0.00477881 72 1520592420 2018.03.09 10:47 10.76927000 10.76308000 10.76124000 10.77010000 10.77485259 0.00545346 161 1520592480 2018.03.09 10:48 10.76327000 10.76373000 10.76327000 10.76617000 10.77379329 0.00585855 119 1520592540 2018.03.09 10:49 10.76392000 10.76008000 10.75773000 10.76678000 10.77248727 0.00645930 221 1520592600 2018.03.09 10:50 10.76026000 10.75809000 10.75677000 10.76026000 10.77111610 0.00704185 227 1520592660 2018.03.09 10:51 10.75791000 10.75922000 10.75658000 10.76016000 10.76998314 0.00734929 110 1520592720 2018.03.09 10:52 10.75942000 10.75877000 10.75709000 10.75977000 10.76891522 0.00773608 43 1520592780 2018.03.09 10:53 10.75877000 10.76125000 10.75673000 10.76125000 10.76818520 0.00762306 77 1520592840 2018.03.09 10:54 10.76125000 10.76584000 10.76081000 10.76584000 10.76796185 0.00732311 88 1520592900 2018.03.09 10:55 10.76601000 10.76825000 10.76383000 10.76825000 10.76798929 0.00680508 92 1520592960 2018.03.09 10:56 10.76845000 10.77046000 10.76619000 10.77079000 10.76822459 0.00623835 77 1520593020 2018.03.09 10:57 10.77029000 10.76969000 10.76920000 10.77237000 10.76836416 0.00593895 76 1520593080 2018.03.09 10:58 10.76951000 10.76847000 10.76711000 10.76966000 10.76837424 0.00571731 61 1520593140 2018.03.09 10:59 10.76827000 10.76765000 10.76748000 10.76996000 10.76830526 0.00541104 102 1520593200 2018.03.09 11:00 10.76747000 10.76855000 10.76709000 10.77001000 10.76832857 0.00525036 79 1520593260 2018.03.09 11:01 10.76871000 10.76717000 10.76646000 10.77146000 10.76821823 0.00492740 116 1520593320 2018.03.09 11:02 10.76733000 10.76660000 10.76386000 10.76749000 10.76806411 0.00471963 92 1520593380 2018.03.09 11:03 10.76637000 10.76311000 10.76256000 10.76647000 10.76759229 0.00458483 61 1520593440 2018.03.09 11:04 10.76350000 10.76395000 10.76340000 10.76455000 10.76724541 0.00448400 48 1520593500 2018.03.09 11:05 10.76390000 10.76609000 10.76340000 10.76707000 10.76713537 0.00438462 67 1520593560 2018.03.09 11:06 10.76640000 10.76451000 10.76290000 10.76640000 10.76688533 0.00426177 129 1520593620 2018.03.09 11:07 10.76451000 10.76538000 10.76440000 10.76538000 10.76674197 0.00412151 37 1520593680 2018.03.09 11:08 10.76522000 10.76332000 10.76321000 10.76522000 10.76641607 0.00399673 52 1520593740 2018.03.09 11:09 10.76319000 10.76094000 10.76077000 10.76333000 10.76589454 0.00375774 69 1520593800 2018.03.09 11:10 10.76109000 10.75963000 10.75857000 10.76153000 10.76529791 0.00350103 74 1520593860 2018.03.09 11:11 10.75946000 10.75763000 10.75763000 10.75984000 10.76456764 0.00363980 81 1520593920 2018.03.09 11:12 10.75763000 10.75565000 10.75561000 10.75780000 10.76371834 0.00406223 81 1520593980 2018.03.09 11:13 10.75581000 10.75706000 10.75538000 10.75706000 10.76308421 0.00445018 45 1520594040 2018.03.09 11:14 10.75720000 10.75615000 10.75574000 10.75720000 10.76242381 0.00484679 49 1520594100 2018.03.09 11:15 10.75630000 10.75731000 10.75567000 10.75807000 10.76193678 0.00493498 72 1520594160 2018.03.09 11:16 10.75746000 10.75811000 10.75690000 10.75887000 10.76157232 0.00471714 46 1520594220 2018.03.09 11:17 10.75779000 10.75569000 10.75569000 10.75836000 10.76101210 0.00465253 48 1520594280 2018.03.09 11:18 10.75555000 10.75493000 10.75451000 10.75661000 10.76043286 0.00464569 51 1520594340 2018.03.09 11:19 10.75506000 10.75340000 10.75290000 10.75551000 10.75976306 0.00472616 35 1520594400 2018.03.09 11:20 10.75340000 10.75278000 10.75278000 10.75616000 10.75909801 0.00465107 105 1520594460 2018.03.09 11:21 10.75292000 10.75256000 10.75223000 10.75319000 10.75847534 0.00459091 32 1520594520 2018.03.09 11:22 10.75241000 10.75188000 10.75173000 10.75359000 10.75784721 0.00451458 42 1520594580 2018.03.09 11:23 10.75209000 10.75206000 10.74928000 10.75287000 10.75729605 0.00459237 62 1520594640 2018.03.09 11:24 10.75206000 10.75203000 10.75188000 10.75369000 10.75679452 0.00453584 53 1520594700 2018.03.09 11:25 10.75203000 10.75246000 10.75148000 10.75342000 10.75638171 0.00415498 54 1520594760 2018.03.09 11:26 10.75246000 10.75150000 10.74932000 10.75257000 10.75591678 0.00387751 87 1520594820 2018.03.09 11:27 10.75150000 10.75149000 10.75116000 10.75150000 10.75549519 0.00334954 13 1520594880 2018.03.09 11:28 10.75163000 10.75217000 10.75163000 10.75323000 10.75517850 0.00289012 29 1520594940 2018.03.09 11:29 10.75216000 10.74989000 10.74989000 10.75386000 10.75467483 0.00271635 59 1520595000 2018.03.09 11:30 10.74969000 10.74665000 10.74292000 10.74969000 10.75391056 0.00287509 103 1520595060 2018.03.09 11:31 10.74683000 10.74656000 10.74538000 10.74774000 10.75321051 0.00308452 69 1520595120 2018.03.09 11:32 10.74670000 10.74934000 10.74670000 10.74934000 10.75284189 0.00311865 68 1520595180 2018.03.09 11:33 10.74898000 10.75061000 10.74784000 10.75061000 10.75262933 0.00298891 85 1520595240 2018.03.09 11:34 10.75088000 10.74800000 10.74784000 10.75282000 10.75218844 0.00299988 94 1520595300 2018.03.09 11:35 10.74800000 10.75012000 10.74733000 10.75015000 10.75199145 0.00277726 123 1520595360 2018.03.09 11:36 10.75009000 10.74895000 10.74843000 10.75041000 10.75170179 0.00242947 78 1520595420 2018.03.09 11:37 10.74895000 10.74977000 10.74699000 10.75091000 10.75151781 0.00223982 103 1520595480 2018.03.09 11:38 10.74977000 10.74751000 10.74751000 10.74977000 10.75113611 0.00214387 42 1520595540 2018.03.09 11:39 10.74735000 10.74474000 10.74184000 10.74829000 10.75052696 0.00233185 168 1520595600 2018.03.09 11:40 10.74489000 10.74932000 10.74489000 10.74994000 10.75041201 0.00226300 74 1520595660 2018.03.09 11:41 10.74950000 10.74982000 10.74670000 10.75069000 10.75035563 0.00219904 72 1520595720 2018.03.09 11:42 10.74982000 10.75033000 10.74857000 10.75136000 10.75035319 0.00217170 102 1520595780 2018.03.09 11:43 10.75033000 10.75290000 10.75033000 10.75326000 10.75059574 0.00229494 56 1520595840 2018.03.09 11:44 10.75305000 10.74913000 10.74899000 10.75351000 10.75045615 0.00223662 67 1520595900 2018.03.09 11:45 10.74898000 10.74993000 10.74778000 10.74993000 10.75040604 0.00217160 39 1520595960 2018.03.09 11:46 10.75024000 10.75021000 10.74964000 10.75077000 10.75038737 0.00214935 35 1520596020 2018.03.09 11:47 10.75021000 10.75130000 10.74963000 10.75189000 10.75047428 0.00218775 69 1520596080 2018.03.09 11:48 10.75116000 10.75275000 10.75102000 10.75286000 10.75069102 0.00232761 69 1520596140 2018.03.09 11:49 10.75261000 10.75042000 10.75039000 10.75319000 10.75066521 0.00230744 52 1520596200 2018.03.09 11:50 10.75059000 10.75125000 10.75054000 10.75125000 10.75072090 0.00215678 25 1520596260 2018.03.09 11:51 10.75146000 10.75300000 10.74974000 10.75405000 10.75093796 0.00210211 70 1520596320 2018.03.09 11:52 10.75300000 10.75284000 10.75135000 10.75378000 10.75111911 0.00218910 56 1520596380 2018.03.09 11:53 10.75269000 10.75324000 10.75165000 10.75343000 10.75132110 0.00232063 28 1520596440 2018.03.09 11:54 10.75339000 10.75241000 10.75172000 10.75367000 10.75142480 0.00225273 61 1520596500 2018.03.09 11:55 10.75259000 10.75120000 10.74988000 10.75303000 10.75140339 0.00222604 103 1520596560 2018.03.09 11:56 10.75101000 10.75079000 10.74988000 10.75115000 10.75134497 0.00214188 60 1520596620 2018.03.09 11:57 10.75063000 10.75320000 10.75062000 10.75397000 10.75152164 0.00220326 78 1520596680 2018.03.09 11:58 10.75333000 10.75746000 10.75317000 10.75746000 10.75208720 0.00252386 74 1520596740 2018.03.09 11:59 10.75718000 10.75991000 10.75713000 10.76007000 10.75283223 0.00270381 49 1520596800 2018.03.09 12:00 10.76007000 10.76086000 10.75969000 10.76159000 10.75359678 0.00328375 88 1520596860 2018.03.09 12:01 10.76080000 10.76159000 10.75912000 10.76159000 10.75435804 0.00379384 89 1520596920 2018.03.09 12:02 10.76175000 10.76191000 10.75960000 10.76238000 10.75507727 0.00421094 56 1520596980 2018.03.09 12:03 10.76191000 10.76313000 10.76039000 10.76313000 10.75584420 0.00474100 55 1520597040 2018.03.09 12:04 10.76330000 10.76502000 10.76311000 10.76525000 10.75671808 0.00514397 78 1520597100 2018.03.09 12:05 10.76488000 10.76466000 10.76365000 10.76540000 10.75747446 0.00540224 43 1520597160 2018.03.09 12:06 10.76450000 10.76402000 10.76240000 10.76513000 10.75809784 0.00549832 78 1520597220 2018.03.09 12:07 10.76401000 10.76190000 10.76190000 10.76576000 10.75845995 0.00543263 84 1520597280 2018.03.09 12:08 10.76204000 10.76572000 10.76204000 10.76590000 10.75915139 0.00565783 89 1520597340 2018.03.09 12:09 10.76572000 10.76232000 10.76124000 10.76572000 10.75945316 0.00541232 69 1520597400 2018.03.09 12:10 10.76216000 10.76268000 10.76190000 10.76411000 10.75976048 0.00518536 73 1520597460 2018.03.09 12:11 10.76255000 10.76190000 10.76001000 10.76294000 10.75996424 0.00500453 151 1520597520 2018.03.09 12:12 10.76190000 10.76140000 10.76092000 10.76273000 10.76010098 0.00476272 64 1520597580 2018.03.09 12:13 10.76106000 10.76041000 10.75940000 10.76111000 10.76013041 0.00450934 45 1520597640 2018.03.09 12:14 10.76026000 10.76041000 10.75892000 10.76059000 10.76015704 0.00416384 61 1520597700 2018.03.09 12:15 10.76057000 10.76209000 10.76003000 10.76223000 10.76034113 0.00363470 63 1520597760 2018.03.09 12:16 10.76225000 10.76374000 10.76049000 10.76374000 10.76066483 0.00290548 97 1520597820 2018.03.09 12:17 10.76356000 10.76185000 10.76162000 10.76450000 10.76077770 0.00232456 52 1520597880 2018.03.09 12:18 10.76185000 10.76352000 10.76067000 10.76364000 10.76103888 0.00210306 59 1520597940 2018.03.09 12:19 10.76338000 10.76440000 10.76275000 10.76457000 10.76135898 0.00199451 40 1520598000 2018.03.09 12:20 10.76426000 10.76487000 10.76360000 10.76532000 10.76169337 0.00191796 59 1520598060 2018.03.09 12:21 10.76527000 10.76327000 10.76296000 10.76582000 10.76184352 0.00185586 66 1520598120 2018.03.09 12:22 10.76309000 10.76242000 10.76211000 10.76309000 10.76189842 0.00182705 23 1520598180 2018.03.09 12:23 10.76242000 10.76264000 10.76200000 10.76362000 10.76196905 0.00177328 40 1520598240 2018.03.09 12:24 10.76251000 10.76381000 10.76235000 10.76444000 10.76214438 0.00159760 47 1520598300 2018.03.09 12:25 10.76390000 10.76330000 10.76252000 10.76394000 10.76225444 0.00147075 40 1520598360 2018.03.09 12:26 10.76348000 10.76087000 10.76087000 10.76408000 10.76212259 0.00149386 95 1520598420 2018.03.09 12:27 10.76101000 10.76118000 10.76030000 10.76207000 10.76203282 0.00154095 46 1520598480 2018.03.09 12:28 10.76136000 10.76434000 10.76099000 10.76435000 10.76225255 0.00133142 62 1520598540 2018.03.09 12:29 10.76434000 10.76192000 10.76192000 10.76434000 10.76222088 0.00134086 54 1520598600 2018.03.09 12:30 10.76176000 10.76175000 10.76049000 10.76209000 10.76217603 0.00135126 66 1520598660 2018.03.09 12:31 10.76160000 10.76118000 10.76097000 10.76269000 10.76208117 0.00139147 33 1520598720 2018.03.09 12:32 10.76136000 10.76144000 10.76136000 10.76226000 10.76202011 0.00140883 36 1520598780 2018.03.09 12:33 10.76158000 10.76237000 10.76158000 10.76420000 10.76205343 0.00135125 52 1520598840 2018.03.09 12:34 10.76204000 10.76254000 10.76140000 10.76536000 10.76209977 0.00128343 108 1520598900 2018.03.09 12:35 10.76240000 10.76375000 10.76223000 10.76375000 10.76225694 0.00126537 18 1520598960 2018.03.09 12:36 10.76358000 10.76267000 10.76267000 10.76358000 10.76229627 0.00121081 29 1520599020 2018.03.09 12:37 10.76252000 10.76292000 10.76252000 10.76353000 10.76235568 0.00119341 30 1520599080 2018.03.09 12:38 10.76277000 10.76281000 10.76265000 10.76296000 10.76239895 0.00115624 14 1520599140 2018.03.09 12:39 10.76296000 10.76233000 10.76233000 10.76316000 10.76239238 0.00106764 36 1520599200 2018.03.09 12:40 10.76246000 10.76465000 10.76218000 10.76465000 10.76260739 0.00102042 63 1520599260 2018.03.09 12:41 10.76465000 10.76455000 10.76332000 10.76469000 10.76279240 0.00110378 22 1520599320 2018.03.09 12:42 10.76441000 10.76311000 10.76311000 10.76467000 10.76282265 0.00110569 39 1520599380 2018.03.09 12:43 10.76294000 10.76358000 10.76294000 10.76434000 10.76289478 0.00112460 24 1520599440 2018.03.09 12:44 10.76345000 10.76279000 10.76215000 10.76471000 10.76288480 0.00110438 48 1520599500 2018.03.09 12:45 10.76279000 10.76236000 10.76082000 10.76323000 10.76283482 0.00109745 65 1520599560 2018.03.09 12:46 10.76220000 10.76199000 10.76170000 10.76312000 10.76275436 0.00101670 65 1520599620 2018.03.09 12:47 10.76214000 10.76052000 10.75939000 10.76214000 10.76254156 0.00108276 66 1520599680 2018.03.09 12:48 10.76052000 10.76635000 10.76000000 10.76685000 10.76290427 0.00130199 79 1520599740 2018.03.09 12:49 10.76635000 10.76644000 10.76440000 10.77060000 10.76324101 0.00152229 118 1520599800 2018.03.09 12:50 10.76627000 10.76434000 10.76434000 10.76752000 10.76334567 0.00151652 96 1520599860 2018.03.09 12:51 10.76449000 10.76727000 10.76437000 10.76727000 10.76371942 0.00170449 90 1520599920 2018.03.09 12:52 10.76713000 10.76882000 10.76458000 10.76882000 10.76420519 0.00202391 78 1520599980 2018.03.09 12:53 10.76868000 10.77144000 10.76676000 10.77159000 10.76489422 0.00263478 105 1520600040 2018.03.09 12:54 10.77144000 10.76796000 10.76740000 10.77144000 10.76518620 0.00272606 107 1520600100 2018.03.09 12:55 10.76780000 10.77365000 10.76750000 10.77423000 10.76599227 0.00343739 110 1520600160 2018.03.09 12:56 10.77350000 10.77302000 10.77215000 10.77440000 10.76666158 0.00384447 82 1520600220 2018.03.09 12:57 10.77290000 10.77634000 10.77271000 10.77634000 10.76758334 0.00452047 97 1520600280 2018.03.09 12:58 10.77620000 10.77747000 10.77620000 10.77822000 10.76852492 0.00512483 81 1520600340 2018.03.09 12:59 10.77731000 10.77768000 10.77637000 10.77868000 10.76939683 0.00554128 119 1520600400 2018.03.09 13:00 10.77753000 10.77740000 10.77571000 10.77829000 10.77015904 0.00591205 121 1520600460 2018.03.09 13:01 10.77752000 10.77552000 10.77546000 10.77752000 10.77066961 0.00602993 128 1520600520 2018.03.09 13:02 10.77552000 10.77243000 10.77243000 10.77613000 10.77083726 0.00584140 99 1520600580 2018.03.09 13:03 10.77243000 10.77152000 10.77152000 10.77261000 10.77090229 0.00562632 24 1520600640 2018.03.09 13:04 10.77185000 10.77057000 10.77023000 10.77202000 10.77087064 0.00532205 52 1520600700 2018.03.09 13:05 10.77072000 10.77092000 10.77054000 10.77170000 10.77087534 0.00497047 30 1520600760 2018.03.09 13:06 10.77076000 10.76836000 10.76713000 10.77076000 10.77063579 0.00459827 61 1520600820 2018.03.09 13:07 10.76855000 10.76925000 10.76731000 10.77073000 10.77050381 0.00404058 98 1520600880 2018.03.09 13:08 10.76910000 10.77023000 10.76826000 10.77023000 10.77047773 0.00393975 72 1520600940 2018.03.09 13:09 10.77038000 10.77060000 10.76951000 10.77172000 10.77048937 0.00383118 45 1520601000 2018.03.09 13:10 10.77070000 10.77108000 10.77070000 10.77137000 10.77054562 0.00355377 32 1520601060 2018.03.09 13:11 10.77108000 10.77230000 10.76980000 10.77230000 10.77071271 0.00341745 60 1520601120 2018.03.09 13:12 10.77230000 10.77045000 10.77030000 10.77230000 10.77068769 0.00340424 49 1520601180 2018.03.09 13:13 10.77045000 10.77092000 10.76926000 10.77152000 10.77070981 0.00338950 56 1520601240 2018.03.09 13:14 10.77106000 10.77221000 10.77053000 10.77252000 10.77085269 0.00327179 41 1520601300 2018.03.09 13:15 10.77206000 10.77033000 10.77033000 10.77305000 10.77080291 0.00323829 43 1520601360 2018.03.09 13:16 10.77050000 10.77393000 10.77050000 10.77542000 10.77110073 0.00313402 66 1520601420 2018.03.09 13:17 10.77393000 10.77115000 10.77115000 10.77539000 10.77110542 0.00290504 87 1520601480 2018.03.09 13:18 10.77115000 10.77049000 10.77048000 10.77121000 10.77104681 0.00255451 20 1520601540 2018.03.09 13:19 10.77033000 10.77185000 10.77005000 10.77187000 10.77112330 0.00206949 32 1520601600 2018.03.09 13:20 10.77163000 10.77151000 10.77045000 10.77163000 10.77116013 0.00151992 17 1520601660 2018.03.09 13:21 10.77165000 10.77237000 10.77060000 10.77317000 10.77127536 0.00120609 54 1520601720 2018.03.09 13:22 10.77237000 10.77233000 10.77136000 10.77310000 10.77137580 0.00121869 39 1520601780 2018.03.09 13:23 10.77250000 10.77018000 10.77003000 10.77250000 10.77126191 0.00122261 32 1520601840 2018.03.09 13:24 10.76991000 10.76972000 10.76946000 10.77129000 10.77111506 0.00123975 43 1520601900 2018.03.09 13:25 10.76986000 10.76889000 10.76832000 10.76986000 10.77090315 0.00131893 19 1520601960 2018.03.09 13:26 10.76904000 10.77053000 10.76851000 10.77080000 10.77086761 0.00119684 31 1520602020 2018.03.09 13:27 10.77038000 10.76760000 10.76723000 10.77166000 10.77055641 0.00140475 74 1520602080 2018.03.09 13:28 10.76747000 10.76981000 10.76718000 10.77118000 10.77048533 0.00143231 144 1520602140 2018.03.09 13:29 10.76981000 10.76969000 10.76789000 10.77091000 10.77040958 0.00146494 81 1520602200 2018.03.09 13:30 10.76983000 10.77180000 10.76983000 10.77236000 10.77054200 0.00145159 49 1520602260 2018.03.09 13:31 10.77214000 10.77003000 10.76989000 10.77311000 10.77049324 0.00141145 71 1520602320 2018.03.09 13:32 10.77003000 10.77003000 10.76911000 10.77210000 10.77044912 0.00142445 68 1520602380 2018.03.09 13:33 10.77018000 10.77170000 10.76919000 10.77190000 10.77056825 0.00142303 39 1520602440 2018.03.09 13:34 10.77149000 10.77337000 10.77051000 10.77350000 10.77083509 0.00148166 93 1520602500 2018.03.09 13:35 10.77339000 10.77011000 10.76738000 10.77339000 10.77076603 0.00148872 74 1520602560 2018.03.09 13:36 10.77020000 10.77229000 10.77011000 10.77308000 10.77091117 0.00136054 74 1520602620 2018.03.09 13:37 10.77246000 10.77451000 10.77137000 10.77517000 10.77125392 0.00161033 99 1520602680 2018.03.09 13:38 10.77451000 10.77126000 10.77036000 10.77469000 10.77125450 0.00160135 72 1520602740 2018.03.09 13:39 10.77112000 10.77106000 10.76919000 10.77258000 10.77123597 0.00159284 91 1520602800 2018.03.09 13:40 10.77106000 10.77161000 10.77104000 10.77237000 10.77127159 0.00160075 57 1520602860 2018.03.09 13:41 10.77143000 10.77450000 10.76980000 10.77450000 10.77157906 0.00180372 61 1520602920 2018.03.09 13:42 10.77435000 10.77407000 10.77338000 10.77542000 10.77181629 0.00194961 63 1520602980 2018.03.09 13:43 10.77421000 10.77723000 10.77410000 10.77801000 10.77233188 0.00239464 79 1520603040 2018.03.09 13:44 10.77723000 10.77710000 10.77659000 10.77879000 10.77278599 0.00267679 62 1520603100 2018.03.09 13:45 10.77724000 10.77579000 10.77456000 10.77724000 10.77307209 0.00269667 55 1520603160 2018.03.09 13:46 10.77579000 10.77521000 10.77400000 10.77579000 10.77327570 0.00273440 54 1520603220 2018.03.09 13:47 10.77506000 10.77465000 10.77399000 10.77613000 10.77340658 0.00247077 78 1520603280 2018.03.09 13:48 10.77482000 10.77149000 10.77149000 10.77482000 10.77322405 0.00234112 36 1520603340 2018.03.09 13:49 10.77150000 10.77250000 10.77116000 10.77400000 10.77315509 0.00220422 82 1520603400 2018.03.09 13:50 10.77233000 10.77080000 10.77056000 10.77305000 10.77293080 0.00223816 63 1520603460 2018.03.09 13:51 10.77065000 10.76996000 10.76983000 10.77261000 10.77264787 0.00226442 61 1520603520 2018.03.09 13:52 10.76980000 10.76842000 10.76793000 10.77051000 10.77224521 0.00245540 86 1520603580 2018.03.09 13:53 10.76858000 10.76962000 10.76858000 10.77060000 10.77199519 0.00258600 76 1520603640 2018.03.09 13:54 10.76977000 10.77203000 10.76977000 10.77203000 10.77199851 0.00256675 54 1520603700 2018.03.09 13:55 10.77203000 10.77457000 10.77203000 10.77514000 10.77224341 0.00251844 48 1520603760 2018.03.09 13:56 10.77439000 10.77553000 10.77365000 10.77553000 10.77255642 0.00253910 52 1520603820 2018.03.09 13:57 10.77538000 10.77514000 10.77395000 10.77620000 10.77280248 0.00252383 74 1520603880 2018.03.09 13:58 10.77528000 10.77447000 10.77335000 10.77528000 10.77296129 0.00250219 55 1520603940 2018.03.09 13:59 10.77461000 10.77433000 10.77340000 10.77485000 10.77309164 0.00246236 62 1520604000 2018.03.09 14:00 10.77446000 10.77379000 10.77348000 10.77552000 10.77315815 0.00243309 63 1520604060 2018.03.09 14:01 10.77359000 10.77258000 10.77164000 10.77387000 10.77310309 0.00242556 47 1520604120 2018.03.09 14:02 10.77243000 10.77290000 10.77183000 10.77334000 10.77308375 0.00241883 32 1520604180 2018.03.09 14:03 10.77304000 10.77276000 10.77190000 10.77304000 10.77305291 0.00223683 40 1520604240 2018.03.09 14:04 10.77292000 10.77310000 10.77235000 10.77325000 10.77305740 0.00204578 32 1520604300 2018.03.09 14:05 10.77295000 10.77183000 10.77149000 10.77368000 10.77294050 0.00195881 50 1520604360 2018.03.09 14:06 10.77168000 10.77258000 10.77119000 10.77361000 10.77290617 0.00188873 53 1520604420 2018.03.09 14:07 10.77243000 10.77021000 10.76871000 10.77243000 10.77264939 0.00189747 53 1520604480 2018.03.09 14:08 10.77021000 10.76994000 10.76943000 10.77021000 10.77239135 0.00195291 24 1520604540 2018.03.09 14:09 10.77023000 10.77178000 10.76949000 10.77273000 10.77233313 0.00195619 48 1520604600 2018.03.09 14:10 10.77163000 10.77226000 10.77134000 10.77369000 10.77232617 0.00192620 58 1520604660 2018.03.09 14:11 10.77226000 10.77314000 10.77185000 10.77408000 10.77240367 0.00185335 57 1520604720 2018.03.09 14:12 10.77298000 10.77147000 10.77147000 10.77345000 10.77231475 0.00165707 52 1520604780 2018.03.09 14:13 10.77162000 10.77379000 10.77162000 10.77441000 10.77245525 0.00153104 57 1520604840 2018.03.09 14:14 10.77393000 10.77642000 10.77375000 10.77755000 10.77283285 0.00165964 95 1520604900 2018.03.09 14:15 10.77642000 10.77907000 10.77607000 10.77922000 10.77342686 0.00206923 106 1520604960 2018.03.09 14:16 10.77922000 10.77874000 10.77846000 10.77936000 10.77393287 0.00237464 34 1520605020 2018.03.09 14:17 10.77874000 10.78175000 10.77718000 10.78211000 10.77467736 0.00305054 125 1520605080 2018.03.09 14:18 10.78175000 10.78106000 10.77880000 10.78175000 10.77528523 0.00351010 97 1520605140 2018.03.09 14:19 10.78136000 10.78204000 10.77990000 10.78290000 10.77592854 0.00398783 67 1520605200 2018.03.09 14:20 10.78204000 10.78059000 10.78041000 10.78222000 10.77637249 0.00422735 57 1520605260 2018.03.09 14:21 10.78040000 10.77930000 10.77890000 10.78114000 10.77665130 0.00427680 56 1520605320 2018.03.09 14:22 10.77930000 10.78140000 10.77926000 10.78150000 10.77710356 0.00445138 51 1520605380 2018.03.09 14:23 10.78124000 10.78200000 10.77996000 10.78200000 10.77756989 0.00460453 35 1520605440 2018.03.09 14:24 10.78200000 10.78045000 10.77999000 10.78200000 10.77784418 0.00461352 45 1520605500 2018.03.09 14:25 10.78030000 10.78090000 10.77999000 10.78151000 10.77813521 0.00453336 39 1520605560 2018.03.09 14:26 10.78105000 10.78004000 10.77790000 10.78109000 10.77831662 0.00441806 137 1520605620 2018.03.09 14:27 10.77990000 10.77980000 10.77946000 10.78057000 10.77845790 0.00406328 66 1520605680 2018.03.09 14:28 10.77963000 10.77986000 10.77864000 10.78249000 10.77859143 0.00361146 101 1520605740 2018.03.09 14:29 10.77986000 10.78081000 10.77943000 10.78171000 10.77880272 0.00330892 75 1520605800 2018.03.09 14:30 10.78096000 10.78125000 10.78035000 10.78254000 10.77903580 0.00299666 42 1520605860 2018.03.09 14:31 10.78110000 10.77990000 10.77983000 10.78127000 10.77911810 0.00268410 29 1520605920 2018.03.09 14:32 10.77982000 10.78219000 10.77850000 10.78278000 10.77941066 0.00206914 102 1520605980 2018.03.09 14:33 10.78206000 10.78040000 10.77990000 10.78347000 10.77950489 0.00160418 164 1520606040 2018.03.09 14:34 10.78040000 10.78124000 10.77890000 10.78211000 10.77967013 0.00137856 103 1520606100 2018.03.09 14:35 10.78140000 10.78126000 10.78093000 10.78142000 10.77982155 0.00130576 14 1520606160 2018.03.09 14:36 10.78109000 10.78081000 10.78081000 10.78142000 10.77991569 0.00122888 20 1520606220 2018.03.09 14:37 10.78063000 10.77990000 10.77901000 10.78095000 10.77991419 0.00115950 41 1520606280 2018.03.09 14:38 10.78006000 10.78126000 10.77826000 10.78198000 10.78004237 0.00108000 142 1520606340 2018.03.09 14:39 10.78111000 10.78209000 10.77995000 10.78240000 10.78023738 0.00096425 80 1520606400 2018.03.09 14:40 10.78209000 10.78343000 10.78194000 10.78347000 10.78054144 0.00105541 66 1520606460 2018.03.09 14:41 10.78326000 10.78445000 10.78308000 10.78490000 10.78091368 0.00121235 53 1520606520 2018.03.09 14:42 10.78440000 10.78305000 10.78305000 10.78535000 10.78111714 0.00126050 78 1520606580 2018.03.09 14:43 10.78319000 10.78166000 10.78100000 10.78359000 10.78116884 0.00124694 41 1520606640 2018.03.09 14:44 10.78151000 10.78094000 10.78004000 10.78151000 10.78114705 0.00123942 23 1520606700 2018.03.09 14:45 10.78029000 10.77971000 10.77690000 10.78029000 10.78101019 0.00129239 89 1520606760 2018.03.09 14:46 10.77952000 10.78016000 10.77870000 10.78102000 10.78092922 0.00130309 57 1520606820 2018.03.09 14:47 10.78002000 10.77874000 10.77835000 10.78002000 10.78072072 0.00141836 70 1520606880 2018.03.09 14:48 10.77888000 10.78000000 10.77822000 10.78069000 10.78065208 0.00143737 44 1520606940 2018.03.09 14:49 10.78000000 10.78174000 10.77956000 10.78200000 10.78075569 0.00142102 48 1520607000 2018.03.09 14:50 10.78130000 10.78257000 10.78010000 10.78279000 10.78092848 0.00142199 77 1520607060 2018.03.09 14:51 10.78244000 10.78711000 10.78228000 10.78725000 10.78151720 0.00184224 103 1520607120 2018.03.09 14:52 10.78711000 10.78540000 10.78510000 10.78814000 10.78188699 0.00201384 71 1520607180 2018.03.09 14:53 10.78525000 10.78648000 10.78474000 10.78709000 10.78232442 0.00223714 66 1520607240 2018.03.09 14:54 10.78632000 10.78606000 10.78550000 10.78761000 10.78268019 0.00239968 38 1520607300 2018.03.09 14:55 10.78621000 10.78819000 10.78605000 10.78867000 10.78320493 0.00272823 68 1520607360 2018.03.09 14:56 10.78845000 10.78896000 10.78702000 10.79004000 10.78375303 0.00303865 77 1520607420 2018.03.09 14:57 10.78881000 10.78786000 10.78786000 10.79138000 10.78414417 0.00311302 87 1520607480 2018.03.09 14:58 10.78764000 10.78788000 10.78749000 10.78846000 10.78449997 0.00321360 44 1520607540 2018.03.09 14:59 10.78772000 10.78471000 10.78440000 10.78772000 10.78451997 0.00317194 92 1520607600 2018.03.09 15:00 10.78471000 10.78546000 10.78471000 10.78567000 10.78460950 0.00318386 45 1520607660 2018.03.09 15:01 10.78559000 10.78921000 10.78460000 10.78921000 10.78504764 0.00341496 107 1520607720 2018.03.09 15:02 10.78960000 10.79184000 10.78955000 10.79414000 10.78569453 0.00382014 159 1520607780 2018.03.09 15:03 10.79206000 10.79260000 10.79182000 10.79450000 10.78635219 0.00414009 130 1520607840 2018.03.09 15:04 10.79241000 10.79232000 10.79025000 10.79330000 10.78692056 0.00428373 171 1520607900 2018.03.09 15:05 10.79232000 10.79173000 10.79028000 10.79440000 10.78737860 0.00418894 193 1520607960 2018.03.09 15:06 10.79167000 10.79330000 10.79110000 10.79330000 10.78794254 0.00416152 86 1520608020 2018.03.09 15:07 10.79268000 10.79208000 10.79025000 10.79268000 10.78833659 0.00377189 53 1520608080 2018.03.09 15:08 10.79212000 10.79140000 10.79065000 10.79212000 10.78862834 0.00336179 83 1520608140 2018.03.09 15:09 10.79160000 10.79110000 10.79090000 10.79200000 10.78886374 0.00303366 74 1520608200 2018.03.09 15:10 10.79135000 10.78970000 10.78962000 10.79160000 10.78894338 0.00268610 75 1520608260 2018.03.09 15:11 10.78990000 10.79340000 10.78731000 10.79360000 10.78936782 0.00278593 166 1520608320 2018.03.09 15:12 10.79340000 10.79296000 10.79290000 10.79429000 10.78970993 0.00271998 48 1520608380 2018.03.09 15:13 10.79300000 10.79262000 10.79225000 10.79386000 10.78998708 0.00266879 41 1520608440 2018.03.09 15:14 10.79279000 10.79241000 10.79079000 10.79279000 10.79021784 0.00254316 47 1520608500 2018.03.09 15:15 10.79280000 10.79450000 10.79280000 10.79450000 10.79062566 0.00262083 53 1520608560 2018.03.09 15:16 10.79440000 10.79253000 10.79190000 10.79502000 10.79080703 0.00261065 62 1520608620 2018.03.09 15:17 10.79235000 10.79040000 10.79007000 10.79235000 10.79076826 0.00253266 58 1520608680 2018.03.09 15:18 10.79050000 10.78991000 10.78921000 10.79055000 10.79068652 0.00247241 45 1520608740 2018.03.09 15:19 10.79039000 10.78996000 10.78782000 10.79076000 10.79061733 0.00211345 121 1520608800 2018.03.09 15:20 10.79012000 10.79096000 10.78971000 10.79202000 10.79064997 0.00175214 132 1520608860 2018.03.09 15:21 10.79114000 10.79237000 10.79010000 10.79240000 10.79081378 0.00165229 142 1520608920 2018.03.09 15:22 10.79254000 10.79196000 10.79150000 10.79280000 10.79092294 0.00158606 64 1520608980 2018.03.09 15:23 10.79195000 10.78866000 10.78830000 10.79195000 10.79070742 0.00173730 82 1520609040 2018.03.09 15:24 10.78900000 10.79009000 10.78900000 10.79210000 10.79064862 0.00173664 73 1520609100 2018.03.09 15:25 10.78997000 10.79387000 10.78997000 10.79520000 10.79095542 0.00170874 143 1520609160 2018.03.09 15:26 10.79387000 10.79255000 10.79156000 10.79486000 10.79110728 0.00160550 60 1520609220 2018.03.09 15:27 10.79255000 10.78965000 10.78894000 10.79275000 10.79096850 0.00166693 48 1520609280 2018.03.09 15:28 10.78970000 10.79057000 10.78949000 10.79198000 10.79093054 0.00167920 81 1520609340 2018.03.09 15:29 10.79099000 10.78589000 10.78539000 10.79139000 10.79045049 0.00215032 65 1520609400 2018.03.09 15:30 10.78539000 10.78829000 10.78089000 10.79448000 10.79024473 0.00227390 295 1520609460 2018.03.09 15:31 10.78779000 10.79031000 10.78779000 10.79379000 10.79025095 0.00215949 296 1520609520 2018.03.09 15:32 10.79003000 10.78977000 10.78562000 10.79223000 10.79020514 0.00208956 189 1520609580 2018.03.09 15:33 10.78954000 10.78646000 10.78640000 10.79156000 10.78984846 0.00227005 354 1520609640 2018.03.09 15:34 10.78663000 10.78543000 10.78440000 10.78890000 10.78942766 0.00250591 245 1520609700 2018.03.09 15:35 10.78543000 10.78408000 10.78245000 10.78760000 10.78891836 0.00263535 276 1520609760 2018.03.09 15:36 10.78424000 10.78140000 10.78090000 10.78560000 10.78820232 0.00315175 206 1520609820 2018.03.09 15:37 10.78140000 10.78390000 10.78140000 10.78543000 10.78779258 0.00335834 149 1520609880 2018.03.09 15:38 10.78390000 10.78619000 10.78376000 10.78805000 10.78763995 0.00338496 214 1520609940 2018.03.09 15:39 10.78619000 10.78812000 10.78400000 10.78935000 10.78768567 0.00333488 229 1520610000 2018.03.09 15:40 10.78812000 10.79152000 10.78678000 10.79473000 10.78805084 0.00328932 210 1520610060 2018.03.09 15:41 10.79137000 10.79337000 10.79017000 10.79550000 10.78855743 0.00331629 210 1520610120 2018.03.09 15:42 10.79337000 10.79176000 10.79040000 10.79452000 10.78886244 0.00331699 249 1520610180 2018.03.09 15:43 10.79176000 10.79458000 10.79176000 10.79529000 10.78940697 0.00359185 173 1520610240 2018.03.09 15:44 10.79435000 10.79296000 10.79202000 10.79792000 10.78974535 0.00372512 183 1520610300 2018.03.09 15:45 10.79313000 10.79432000 10.79068000 10.79456000 10.79018103 0.00385522 117 1520610360 2018.03.09 15:46 10.79450000 10.79803000 10.79413000 10.79938000 10.79092855 0.00441515 119 1520610420 2018.03.09 15:47 10.79768000 10.79743000 10.79647000 10.79884000 10.79154774 0.00483803 83 1520610480 2018.03.09 15:48 10.79759000 10.79885000 10.79652000 10.80125000 10.79224319 0.00533632 145 1520610540 2018.03.09 15:49 10.79871000 10.79713000 10.79713000 10.80241000 10.79270860 0.00541386 194 1520610600 2018.03.09 15:50 10.79698000 10.79423000 10.79241000 10.79698000 10.79285350 0.00538218 134 1520610660 2018.03.09 15:51 10.79407000 10.79625000 10.79291000 10.79726000 10.79317697 0.00550800 182 1520610720 2018.03.09 15:52 10.79610000 10.79512000 10.79463000 10.79637000 10.79336202 0.00552996 62 1520610780 2018.03.09 15:53 10.79526000 10.79303000 10.79303000 10.79602000 10.79333040 0.00530204 109 1520610840 2018.03.09 15:54 10.79289000 10.79092000 10.79048000 10.79394000 10.79310084 0.00497960 123 1520610900 2018.03.09 15:55 10.79105000 10.79046000 10.78960000 10.79197000 10.79284933 0.00456361 94 1520610960 2018.03.09 15:56 10.79061000 10.79080000 10.78963000 10.79123000 10.79265416 0.00381562 79 1520611020 2018.03.09 15:57 10.79080000 10.78687000 10.78660000 10.79151000 10.79210328 0.00363200 125 1520611080 2018.03.09 15:58 10.78672000 10.78854000 10.78671000 10.79039000 10.79176392 0.00359823 189 1520611140 2018.03.09 15:59 10.78825000 10.78700000 10.78495000 10.78948000 10.79131022 0.00385868 203 1520611200 2018.03.09 16:00 10.78700000 10.78888000 10.78671000 10.78900000 10.79107877 0.00400382 77 1520611260 2018.03.09 16:01 10.78861000 10.78442000 10.78430000 10.78875000 10.79044460 0.00450444 119 1520611320 2018.03.09 16:02 10.78442000 10.78738000 10.78366000 10.78752000 10.79015273 0.00467721 70 1520611380 2018.03.09 16:03 10.78738000 10.78462000 10.78448000 10.78738000 10.78962581 0.00495034 102 1520611440 2018.03.09 16:04 10.78448000 10.78359000 10.78335000 10.78491000 10.78905097 0.00530417 85 1520611500 2018.03.09 16:05 10.78381000 10.78244000 10.78119000 10.78417000 10.78842135 0.00561512 113 1520611560 2018.03.09 16:06 10.78244000 10.77886000 10.77880000 10.78244000 10.78751075 0.00590753 94 1520611620 2018.03.09 16:07 10.77869000 10.77855000 10.77732000 10.77995000 10.78665734 0.00609003 100 1520611680 2018.03.09 16:08 10.77842000 10.77808000 10.77667000 10.77854000 10.78584045 0.00599697 71 1520611740 2018.03.09 16:09 10.77822000 10.77932000 10.77808000 10.78024000 10.78521946 0.00578816 87 1520611800 2018.03.09 16:10 10.77946000 10.77932000 10.77850000 10.78002000 10.78465760 0.00571195 51 1520611860 2018.03.09 16:11 10.77905000 10.78043000 10.77867000 10.78158000 10.78425497 0.00525225 63 1520611920 2018.03.09 16:12 10.78057000 10.78242000 10.78010000 10.78358000 10.78408022 0.00469807 110 1520611980 2018.03.09 16:13 10.78256000 10.78292000 10.78198000 10.78292000 10.78396972 0.00426532 43 1520612040 2018.03.09 16:14 10.78292000 10.78280000 10.78054000 10.78339000 10.78385832 0.00397990 98 1520612100 2018.03.09 16:15 10.78310000 10.78036000 10.77966000 10.78354000 10.78352514 0.00375029 133 1520612160 2018.03.09 16:16 10.78051000 10.78329000 10.78050000 10.78347000 10.78350275 0.00337616 123 1520612220 2018.03.09 16:17 10.78299000 10.78288000 10.78182000 10.78526000 10.78344344 0.00328202 110 1520612280 2018.03.09 16:18 10.78306000 10.78307000 10.78198000 10.78408000 10.78340787 0.00306860 95 1520612340 2018.03.09 16:19 10.78293000 10.78401000 10.78173000 10.78545000 10.78346522 0.00298500 114 1520612400 2018.03.09 16:20 10.78386000 10.78404000 10.78290000 10.78683000 10.78351996 0.00275841 152 1520612460 2018.03.09 16:21 10.78404000 10.78130000 10.78086000 10.78560000 10.78330854 0.00268513 152 1520612520 2018.03.09 16:22 10.78191000 10.78195000 10.78160000 10.78383000 10.78317915 0.00246518 90 1520612580 2018.03.09 16:23 10.78181000 10.78027000 10.78011000 10.78215000 10.78290209 0.00235372 44 1520612640 2018.03.09 16:24 10.78011000 10.78097000 10.77981000 10.78172000 10.78271808 0.00227394 59 1520612700 2018.03.09 16:25 10.78145000 10.78100000 10.78051000 10.78336000 10.78255445 0.00220786 93 1520612760 2018.03.09 16:26 10.78138000 10.77885000 10.77885000 10.78151000 10.78220165 0.00202772 111 1520612820 2018.03.09 16:27 10.77885000 10.77789000 10.77785000 10.77906000 10.78179102 0.00194126 41 1520612880 2018.03.09 16:28 10.77789000 10.77886000 10.77789000 10.77942000 10.78151187 0.00181984 53 1520612940 2018.03.09 16:29 10.77886000 10.77698000 10.77698000 10.78091000 10.78108026 0.00199969 107 1520613000 2018.03.09 16:30 10.77698000 10.77766000 10.77654000 10.77865000 10.78075453 0.00213215 145 1520613060 2018.03.09 16:31 10.77766000 10.77861000 10.77674000 10.77870000 10.78055028 0.00221707 101 1520613120 2018.03.09 16:32 10.77874000 10.78145000 10.77872000 10.78208000 10.78063597 0.00217222 127 1520613180 2018.03.09 16:33 10.78131000 10.77980000 10.77940000 10.78201000 10.78055636 0.00212731 94 1520613240 2018.03.09 16:34 10.77980000 10.78012000 10.77963000 10.78243000 10.78051480 0.00207226 107 1520613300 2018.03.09 16:35 10.78040000 10.78467000 10.77890000 10.78493000 10.78091053 0.00224079 131 1520613360 2018.03.09 16:36 10.78467000 10.78987000 10.78453000 10.78987000 10.78176381 0.00299406 203 1520613420 2018.03.09 16:37 10.79005000 10.78899000 10.78796000 10.79005000 10.78245202 0.00351069 126 1520613480 2018.03.09 16:38 10.78884000 10.78977000 10.78574000 10.78977000 10.78314897 0.00403785 128 1520613540 2018.03.09 16:39 10.78977000 10.78914000 10.78857000 10.79021000 10.78371955 0.00442420 103 1520613600 2018.03.09 16:40 10.78928000 10.78730000 10.78571000 10.78941000 10.78406054 0.00461655 117 1520613660 2018.03.09 16:41 10.78730000 10.78934000 10.78712000 10.78996000 10.78456335 0.00489610 148 1520613720 2018.03.09 16:42 10.78934000 10.79064000 10.78750000 10.79104000 10.78514208 0.00524355 156 1520613780 2018.03.09 16:43 10.79080000 10.78770000 10.78770000 10.79326000 10.78538569 0.00524443 113 1520613840 2018.03.09 16:44 10.78763000 10.79377000 10.78727000 10.79552000 10.78618419 0.00571857 171 1520613900 2018.03.09 16:45 10.79377000 10.79730000 10.79304000 10.80304000 10.78724284 0.00642658 234 1520613960 2018.03.09 16:46 10.79744000 10.79815000 10.79473000 10.79817000 10.78828162 0.00689892 113 1520614020 2018.03.09 16:47 10.79830000 10.79640000 10.79367000 10.79846000 10.78905480 0.00695269 160 1520614080 2018.03.09 16:48 10.79624000 10.79941000 10.79453000 10.79974000 10.79004101 0.00720047 75 1520614140 2018.03.09 16:49 10.79956000 10.80496000 10.79956000 10.80891000 10.79146186 0.00766196 186 1520614200 2018.03.09 16:50 10.80480000 10.80567000 10.80327000 10.80816000 10.79281502 0.00795580 227 1520614260 2018.03.09 16:51 10.80535000 10.80730000 10.80376000 10.80745000 10.79419454 0.00822233 207 1520614320 2018.03.09 16:52 10.80751000 10.81162000 10.80698000 10.81206000 10.79585411 0.00891115 222 1520614380 2018.03.09 16:53 10.81126000 10.81121000 10.81005000 10.81373000 10.79731658 0.00908087 172 1520614440 2018.03.09 16:54 10.81121000 10.81322000 10.80997000 10.81368000 10.79883119 0.00917146 131 1520614500 2018.03.09 16:55 10.81259000 10.81178000 10.80790000 10.81436000 10.80006441 0.00925239 224 1520614560 2018.03.09 16:56 10.81178000 10.80970000 10.80865000 10.81178000 10.80098208 0.00935623 160 1520614620 2018.03.09 16:57 10.80907000 10.81256000 10.80530000 10.81447000 10.80208474 0.00946929 193 1520614680 2018.03.09 16:58 10.81256000 10.80704000 10.80680000 10.81265000 10.80255667 0.00918479 158 1520614740 2018.03.09 16:59 10.80718000 10.80561000 10.80240000 10.80739000 10.80284746 0.00873010 225 1520614800 2018.03.09 17:00 10.80542000 10.80398000 10.80241000 10.80858000 10.80295532 0.00801248 242 1520614860 2018.03.09 17:01 10.80295000 10.80093000 10.79491000 10.80381000 10.80276244 0.00744064 309 1520614920 2018.03.09 17:02 10.80109000 10.80393000 10.79948000 10.80393000 10.80287363 0.00691345 116 1520614980 2018.03.09 17:03 10.80393000 10.80366000 10.80244000 10.80427000 10.80294853 0.00600128 108 1520615040 2018.03.09 17:04 10.80303000 10.80311000 10.79920000 10.80389000 10.80296390 0.00563294 122 1520615100 2018.03.09 17:05 10.80297000 10.80200000 10.80167000 10.80462000 10.80287210 0.00553779 184 1520615160 2018.03.09 17:06 10.80204000 10.80419000 10.80204000 10.80611000 10.80299762 0.00537505 182 1520615220 2018.03.09 17:07 10.80436000 10.80958000 10.80391000 10.81169000 10.80362451 0.00497909 190 1520615280 2018.03.09 17:08 10.80980000 10.80440000 10.80432000 10.81014000 10.80369837 0.00484421 241 1520615340 2018.03.09 17:09 10.80423000 10.80129000 10.80040000 10.80423000 10.80346900 0.00500783 128 1520615400 2018.03.09 17:10 10.80092000 10.79860000 10.79813000 10.80388000 10.80300528 0.00537109 153 1520615460 2018.03.09 17:11 10.79874000 10.80261000 10.79687000 10.80405000 10.80296764 0.00530707 153 1520615520 2018.03.09 17:12 10.80278000 10.80242000 10.80058000 10.80306000 10.80291548 0.00497123 114 1520615580 2018.03.09 17:13 10.80275000 10.80500000 10.80179000 10.80548000 10.80311401 0.00453772 190 1520615640 2018.03.09 17:14 10.80478000 10.79653000 10.79490000 10.80478000 10.80248696 0.00444020 140 1520615700 2018.03.09 17:15 10.79673000 10.79423000 10.79399000 10.79951000 10.80170058 0.00459626 224 1520615760 2018.03.09 17:16 10.79409000 10.79210000 10.79188000 10.79507000 10.80078624 0.00501769 203 1520615820 2018.03.09 17:17 10.79210000 10.78853000 10.78853000 10.79353000 10.79961898 0.00536241 95 1520615880 2018.03.09 17:18 10.78834000 10.78540000 10.78400000 10.78883000 10.79826479 0.00633036 143 1520615940 2018.03.09 17:19 10.78500000 10.78455000 10.78299000 10.78707000 10.79695862 0.00716428 174 1520616000 2018.03.09 17:20 10.78486000 10.78719000 10.78448000 10.78887000 10.79602828 0.00757562 141 1520616060 2018.03.09 17:21 10.78719000 10.79009000 10.78588000 10.79009000 10.79546273 0.00777615 182 1520616120 2018.03.09 17:22 10.78962000 10.79221000 10.78929000 10.79407000 10.79515294 0.00766155 200 1520616180 2018.03.09 17:23 10.79221000 10.79530000 10.79145000 10.79615000 10.79516695 0.00741832 166 1520616240 2018.03.09 17:24 10.79530000 10.79787000 10.79490000 10.79807000 10.79542438 0.00717752 101 1520616300 2018.03.09 17:25 10.79801000 10.80112000 10.79801000 10.80168000 10.79596682 0.00706612 119 1520616360 2018.03.09 17:26 10.80112000 10.80208000 10.80031000 10.80223000 10.79654903 0.00693337 83 1520616420 2018.03.09 17:27 10.80193000 10.80210000 10.80072000 10.80220000 10.79707769 0.00646456 83 1520616480 2018.03.09 17:28 10.80201000 10.80390000 10.80195000 10.80440000 10.79772744 0.00656177 53 1520616540 2018.03.09 17:29 10.80390000 10.80856000 10.80390000 10.80958000 10.79875911 0.00720043 128 1520616600 2018.03.09 17:30 10.80842000 10.80424000 10.80424000 10.80889000 10.79928110 0.00746077 162 1520616660 2018.03.09 17:31 10.80409000 10.80706000 10.80379000 10.80826000 10.80002195 0.00787577 79 1520616720 2018.03.09 17:32 10.80721000 10.80772000 10.80628000 10.80817000 10.80075509 0.00832154 103 1520616780 2018.03.09 17:33 10.80758000 10.81060000 10.80659000 10.81097000 10.80169270 0.00894690 136 1520616840 2018.03.09 17:34 10.81060000 10.80919000 10.80828000 10.81060000 10.80240673 0.00932843 109 1520616900 2018.03.09 17:35 10.80919000 10.80924000 10.80830000 10.80966000 10.80305752 0.00953576 65 1520616960 2018.03.09 17:36 10.80902000 10.80966000 10.80830000 10.81024000 10.80368633 0.00956874 66 1520617020 2018.03.09 17:37 10.80966000 10.80690000 10.80582000 10.80966000 10.80399239 0.00908202 127 1520617080 2018.03.09 17:38 10.80690000 10.80767000 10.80590000 10.80840000 10.80434264 0.00821524 113 1520617140 2018.03.09 17:39 10.80780000 10.80896000 10.80718000 10.80916000 10.80478239 0.00709013 67 1520617200 2018.03.09 17:40 10.80881000 10.80912000 10.80796000 10.81231000 10.80519549 0.00603365 100 1520617260 2018.03.09 17:41 10.80897000 10.80999000 10.80897000 10.81179000 10.80565211 0.00513548 111 1520617320 2018.03.09 17:42 10.80985000 10.80710000 10.80590000 10.81014000 10.80579001 0.00416999 145 1520617380 2018.03.09 17:43 10.80710000 10.80641000 10.80606000 10.80783000 10.80584905 0.00343929 87 1520617440 2018.03.09 17:44 10.80658000 10.80236000 10.80220000 10.80658000 10.80551676 0.00315109 94 1520617500 2018.03.09 17:45 10.80213000 10.79962000 10.79811000 10.80330000 10.80495517 0.00350149 161 1520617560 2018.03.09 17:46 10.79977000 10.79999000 10.79840000 10.80116000 10.80448229 0.00384484 176 1520617620 2018.03.09 17:47 10.80013000 10.80140000 10.79890000 10.80181000 10.80418874 0.00402936 120 1520617680 2018.03.09 17:48 10.80190000 10.80299000 10.80181000 10.80340000 10.80407458 0.00410247 90 1520617740 2018.03.09 17:49 10.80290000 10.80300000 10.80211000 10.80435000 10.80397224 0.00403975 72 1520617800 2018.03.09 17:50 10.80290000 10.80331000 10.80240000 10.80431000 10.80390917 0.00407580 89 1520617860 2018.03.09 17:51 10.80316000 10.80298000 10.80240000 10.80485000 10.80382067 0.00406460 81 1520617920 2018.03.09 17:52 10.80327000 10.80413000 10.80296000 10.80547000 10.80385013 0.00395649 97 1520617980 2018.03.09 17:53 10.80395000 10.80500000 10.80340000 10.80506000 10.80395964 0.00361984 56 1520618040 2018.03.09 17:54 10.80482000 10.79840000 10.79840000 10.80482000 10.80343015 0.00381697 84 1520618100 2018.03.09 17:55 10.79840000 10.80140000 10.79840000 10.80213000 10.80323681 0.00368052 87 1520618160 2018.03.09 17:56 10.80140000 10.80074000 10.80074000 10.80400000 10.80299902 0.00349993 98 1520618220 2018.03.09 17:57 10.80074000 10.79834000 10.79740000 10.80142000 10.80255530 0.00365302 155 1520618280 2018.03.09 17:58 10.79834000 10.79340000 10.79303000 10.79955000 10.80168337 0.00420056 251 1520618340 2018.03.09 17:59 10.79340000 10.79334000 10.79290000 10.79634000 10.80088876 0.00445560 331 1520618400 2018.03.09 18:00 10.79334000 10.78780000 10.78632000 10.79334000 10.79964221 0.00520323 280 1520618460 2018.03.09 18:01 10.78799000 10.79004000 10.78640000 10.79077000 10.79872772 0.00528968 319 1520618520 2018.03.09 18:02 10.78989000 10.79189000 10.78890000 10.79310000 10.79807650 0.00529322 195 1520618580 2018.03.09 18:03 10.79203000 10.79535000 10.79142000 10.79704000 10.79781684 0.00503460 120 1520618640 2018.03.09 18:04 10.79521000 10.80033000 10.79506000 10.80046000 10.79805619 0.00492734 138 1520618700 2018.03.09 18:05 10.80047000 10.80150000 10.79904000 10.80323000 10.79838417 0.00493873 176 1520618760 2018.03.09 18:06 10.80172000 10.80103000 10.79946000 10.80268000 10.79863615 0.00494537 63 1520618820 2018.03.09 18:07 10.80125000 10.79799000 10.79700000 10.80196000 10.79857461 0.00490927 74 1520618880 2018.03.09 18:08 10.79821000 10.79642000 10.79601000 10.79902000 10.79836941 0.00482656 84 1520618940 2018.03.09 18:09 10.79658000 10.79463000 10.79370000 10.79658000 10.79801328 0.00476612 59 1520619000 2018.03.09 18:10 10.79445000 10.79432000 10.79374000 10.79576000 10.79766154 0.00466086 78 1520619060 2018.03.09 18:11 10.79432000 10.79054000 10.79032000 10.79448000 10.79698330 0.00470920 72 1520619120 2018.03.09 18:12 10.79054000 10.78945000 10.78807000 10.79054000 10.79626584 0.00465845 73 1520619180 2018.03.09 18:13 10.78964000 10.78819000 10.78800000 10.78998000 10.79549671 0.00449271 64 1520619240 2018.03.09 18:14 10.78836000 10.78937000 10.78719000 10.78994000 10.79491322 0.00460123 69 1520619300 2018.03.09 18:15 10.78937000 10.79021000 10.78937000 10.79210000 10.79446529 0.00444686 82 1520619360 2018.03.09 18:16 10.78948000 10.79246000 10.78916000 10.79368000 10.79427431 0.00421910 71 1520619420 2018.03.09 18:17 10.79231000 10.79152000 10.79123000 10.79410000 10.79401199 0.00412437 47 1520619480 2018.03.09 18:18 10.79131000 10.78919000 10.78915000 10.79141000 10.79355276 0.00420613 43 1520619540 2018.03.09 18:19 10.78904000 10.78614000 10.78444000 10.78904000 10.79284678 0.00447655 104 1520619600 2018.03.09 18:20 10.78599000 10.78253000 10.78222000 10.78626000 10.79186423 0.00496753 110 1520619660 2018.03.09 18:21 10.78222000 10.78381000 10.78204000 10.78544000 10.79109716 0.00539233 210 1520619720 2018.03.09 18:22 10.78381000 10.78274000 10.78125000 10.78565000 10.79030124 0.00586746 117 1520619780 2018.03.09 18:23 10.78274000 10.78282000 10.78231000 10.78584000 10.78958874 0.00615014 135 1520619840 2018.03.09 18:24 10.78257000 10.78329000 10.78257000 10.78485000 10.78898886 0.00594822 56 1520619900 2018.03.09 18:25 10.78329000 10.78541000 10.78329000 10.78676000 10.78864802 0.00536005 58 1520619960 2018.03.09 18:26 10.78524000 10.78582000 10.78524000 10.78583000 10.78837868 0.00465206 36 1520620020 2018.03.09 18:27 10.78599000 10.78333000 10.78333000 10.78674000 10.78789786 0.00427429 54 1520620080 2018.03.09 18:28 10.78347000 10.78224000 10.78148000 10.78435000 10.78735901 0.00399914 101 1520620140 2018.03.09 18:29 10.78205000 10.78183000 10.78107000 10.78217000 10.78683244 0.00381120 64 1520620200 2018.03.09 18:30 10.78183000 10.78075000 10.78023000 10.78249000 10.78625316 0.00361082 47 1520620260 2018.03.09 18:31 10.78105000 10.78142000 10.78025000 10.78164000 10.78579286 0.00359467 57 1520620320 2018.03.09 18:32 10.78128000 10.78243000 10.78050000 10.78246000 10.78547259 0.00354813 47 1520620380 2018.03.09 18:33 10.78228000 10.78208000 10.78154000 10.78270000 10.78514948 0.00354609 56 1520620440 2018.03.09 18:34 10.78239000 10.77990000 10.77990000 10.78269000 10.78464953 0.00355788 44 1520620500 2018.03.09 18:35 10.78004000 10.78199000 10.78004000 10.78266000 10.78439624 0.00335327 38 1520620560 2018.03.09 18:36 10.78199000 10.78254000 10.78199000 10.78354000 10.78421946 0.00281270 52 1520620620 2018.03.09 18:37 10.78292000 10.78349000 10.78258000 10.78412000 10.78414999 0.00226593 41 1520620680 2018.03.09 18:38 10.78349000 10.78490000 10.78309000 10.78540000 10.78422142 0.00201637 52 1520620740 2018.03.09 18:39 10.78490000 10.78412000 10.78412000 10.78540000 10.78421176 0.00196373 37 1520620800 2018.03.09 18:40 10.78397000 10.78609000 10.78397000 10.78609000 10.78439064 0.00208299 27 1520620860 2018.03.09 18:41 10.78624000 10.78809000 10.78482000 10.78825000 10.78474296 0.00243398 54 1520620920 2018.03.09 18:42 10.78809000 10.78911000 10.78733000 10.78945000 10.78515887 0.00279562 50 1520620980 2018.03.09 18:43 10.78874000 10.78771000 10.78720000 10.78878000 10.78540183 0.00292807 55 1520621040 2018.03.09 18:44 10.78771000 10.78687000 10.78588000 10.78771000 10.78554166 0.00297797 49 1520621100 2018.03.09 18:45 10.78658000 10.78574000 10.78527000 10.78710000 10.78556055 0.00298783 74 1520621160 2018.03.09 18:46 10.78603000 10.78323000 10.78323000 10.78619000 10.78533859 0.00291622 64 1520621220 2018.03.09 18:47 10.78323000 10.78200000 10.77951000 10.78323000 10.78502063 0.00282833 56 1520621280 2018.03.09 18:48 10.78222000 10.78271000 10.78219000 10.78325000 10.78480057 0.00272269 31 1520621340 2018.03.09 18:49 10.78271000 10.77800000 10.77764000 10.78371000 10.78415290 0.00286781 116 1520621400 2018.03.09 18:50 10.77800000 10.77755000 10.77725000 10.77915000 10.78352405 0.00306556 99 1520621460 2018.03.09 18:51 10.77740000 10.77540000 10.77540000 10.77754000 10.78275033 0.00354537 64 1520621520 2018.03.09 18:52 10.77590000 10.77490000 10.77490000 10.77590000 10.78200268 0.00403863 26 1520621580 2018.03.09 18:53 10.77516000 10.77587000 10.77457000 10.77590000 10.78141861 0.00437322 62 1520621640 2018.03.09 18:54 10.77573000 10.77564000 10.77492000 10.77640000 10.78086827 0.00468504 31 1520621700 2018.03.09 18:55 10.77550000 10.77490000 10.77490000 10.77593000 10.78029986 0.00502121 44 1520621760 2018.03.09 18:56 10.77490000 10.77397000 10.77390000 10.77490000 10.77969702 0.00536591 50 1520621820 2018.03.09 18:57 10.77382000 10.77385000 10.77371000 10.77445000 10.77914016 0.00561965 39 1520621880 2018.03.09 18:58 10.77370000 10.77340000 10.77303000 10.77445000 10.77859348 0.00577133 41 1520621940 2018.03.09 18:59 10.77322000 10.77404000 10.77296000 10.77460000 10.77815981 0.00584684 53 1520622000 2018.03.09 19:00 10.77389000 10.77112000 10.77112000 10.77389000 10.77748936 0.00594728 32 1520622060 2018.03.09 19:01 10.77112000 10.76876000 10.76850000 10.77112000 10.77665799 0.00595805 42 1520622120 2018.03.09 19:02 10.76854000 10.76816000 10.76748000 10.76875000 10.77584866 0.00573361 39 1520622180 2018.03.09 19:03 10.76830000 10.76845000 10.76830000 10.76907000 10.77514402 0.00544131 22 1520622240 2018.03.09 19:04 10.76865000 10.76918000 10.76845000 10.76969000 10.77457602 0.00500606 26 1520622300 2018.03.09 19:05 10.76941000 10.76987000 10.76920000 10.77028000 10.77412783 0.00448484 17 1520622360 2018.03.09 19:06 10.76967000 10.77014000 10.76949000 10.77014000 10.77374803 0.00409074 11 1520622420 2018.03.09 19:07 10.77035000 10.77074000 10.77013000 10.77097000 10.77346156 0.00369132 15 1520622480 2018.03.09 19:08 10.77094000 10.77103000 10.77013000 10.77103000 10.77322998 0.00306074 20 1520622540 2018.03.09 19:09 10.77103000 10.77364000 10.77103000 10.77364000 10.77326903 0.00288011 25 1520622600 2018.03.09 19:10 10.77344000 10.77451000 10.77344000 10.77517000 10.77338722 0.00277131 13 1520622660 2018.03.09 19:11 10.77431000 10.77431000 10.77346000 10.77431000 10.77347510 0.00277755 24 1520622720 2018.03.09 19:12 10.77420000 10.77442000 10.77379000 10.77466000 10.77356509 0.00280669 23 1520622780 2018.03.09 19:13 10.77470000 10.77448000 10.77426000 10.77489000 10.77365222 0.00280961 16 1520622840 2018.03.09 19:14 10.77448000 10.77532000 10.77448000 10.77532000 10.77381106 0.00288399 14 1520622900 2018.03.09 19:15 10.77552000 10.77538000 10.77514000 10.77598000 10.77396048 0.00297883 15 1520622960 2018.03.09 19:16 10.77517000 10.77457000 10.77457000 10.77537000 10.77401853 0.00301526 14 1520623020 2018.03.09 19:17 10.77460000 10.77239000 10.77239000 10.77460000 10.77386343 0.00294645 27 1520623080 2018.03.09 19:18 10.77269000 10.77240000 10.77190000 10.77420000 10.77372406 0.00288417 40 1520623140 2018.03.09 19:19 10.77250000 10.77260000 10.77190000 10.77260000 10.77361701 0.00283456 23 1520623200 2018.03.09 19:20 10.77300000 10.77440000 10.77290000 10.77440000 10.77369158 0.00282222 34 1520623260 2018.03.09 19:21 10.77400000 10.77390000 10.77390000 10.77440000 10.77371143 0.00260748 23 1520623320 2018.03.09 19:22 10.77390000 10.77210000 10.77210000 10.77410000 10.77355796 0.00225796 34 1520623380 2018.03.09 19:23 10.77270000 10.77280000 10.77178000 10.77290000 10.77348577 0.00193238 40 1520623440 2018.03.09 19:24 10.77310000 10.77208000 10.77143000 10.77310000 10.77335189 0.00167577 48 1520623500 2018.03.09 19:25 10.77208000 10.77320000 10.77145000 10.77340000 10.77333742 0.00148310 47 1520623560 2018.03.09 19:26 10.77330000 10.77272000 10.77272000 10.77360000 10.77327862 0.00130857 29 1520623620 2018.03.09 19:27 10.77272000 10.77332000 10.77235000 10.77332000 10.77328256 0.00117841 34 1520623680 2018.03.09 19:28 10.77332000 10.77299000 10.77274000 10.77428000 10.77325470 0.00107536 41 1520623740 2018.03.09 19:29 10.77331000 10.77370000 10.77302000 10.77370000 10.77329711 0.00106449 18 1520623800 2018.03.09 19:30 10.77350000 10.77465000 10.77332000 10.77486000 10.77342595 0.00104552 14 1520623860 2018.03.09 19:31 10.77498000 10.77280000 10.77280000 10.77498000 10.77336634 0.00104275 17 1520623920 2018.03.09 19:32 10.77300000 10.77340000 10.77300000 10.77516000 10.77336955 0.00101552 26 1520623980 2018.03.09 19:33 10.77319000 10.77144000 10.77106000 10.77322000 10.77318578 0.00108025 32 1520624040 2018.03.09 19:34 10.77144000 10.77013000 10.77013000 10.77257000 10.77289475 0.00118780 32 1520624100 2018.03.09 19:35 10.77030000 10.77032000 10.76945000 10.77085000 10.77264954 0.00120207 23 1520624160 2018.03.09 19:36 10.77032000 10.77064000 10.76959000 10.77067000 10.77245815 0.00121645 27 1520624220 2018.03.09 19:37 10.77048000 10.77031000 10.77027000 10.77084000 10.77225357 0.00132935 22 1520624280 2018.03.09 19:38 10.77054000 10.77083000 10.76995000 10.77151000 10.77211799 0.00138924 40 1520624340 2018.03.09 19:39 10.77105000 10.77082000 10.77061000 10.77130000 10.77199437 0.00143865 19 1520624400 2018.03.09 19:40 10.77061000 10.77265000 10.77020000 10.77265000 10.77205681 0.00133232 54 1520624460 2018.03.09 19:41 10.77240000 10.77257000 10.77195000 10.77440000 10.77210569 0.00126860 56 1520624520 2018.03.09 19:42 10.77240000 10.77324000 10.77217000 10.77390000 10.77221372 0.00128778 37 1520624580 2018.03.09 19:43 10.77340000 10.77160000 10.77160000 10.77340000 10.77215527 0.00128779 34 1520624640 2018.03.09 19:44 10.77160000 10.77208000 10.77140000 10.77273000 10.77214810 0.00128789 18 1520624700 2018.03.09 19:45 10.77208000 10.77240000 10.77163000 10.77293000 10.77217209 0.00126804 33 1520624760 2018.03.09 19:46 10.77263000 10.77285000 10.77263000 10.77326000 10.77223665 0.00127460 20 1520624820 2018.03.09 19:47 10.77285000 10.77306000 10.77265000 10.77327000 10.77231507 0.00127422 7 1520624880 2018.03.09 19:48 10.77306000 10.77340000 10.77290000 10.77340000 10.77241839 0.00130600 14 1520624940 2018.03.09 19:49 10.77311000 10.77366000 10.77311000 10.77407000 10.77253664 0.00133410 16 1520625000 2018.03.09 19:50 10.77386000 10.77390000 10.77366000 10.77408000 10.77266649 0.00133356 10 1520625060 2018.03.09 19:51 10.77390000 10.77490000 10.77390000 10.77587000 10.77287920 0.00150545 22 1520625120 2018.03.09 19:52 10.77461000 10.77430000 10.77384000 10.77522000 10.77301452 0.00159405 16 1520625180 2018.03.09 19:53 10.77450000 10.77490000 10.77450000 10.77495000 10.77319409 0.00168454 7 1520625240 2018.03.09 19:54 10.77493000 10.77490000 10.77440000 10.77540000 10.77335655 0.00164669 20 1520625300 2018.03.09 19:55 10.77494000 10.77490000 10.77490000 10.77640000 10.77350355 0.00158959 27 1520625360 2018.03.09 19:56 10.77540000 10.77390000 10.77390000 10.77540000 10.77354131 0.00146959 19 1520625420 2018.03.09 19:57 10.77390000 10.77391000 10.77290000 10.77490000 10.77357642 0.00129110 43 1520625480 2018.03.09 19:58 10.77390000 10.77540000 10.77240000 10.77540000 10.77375009 0.00123460 31 1520625540 2018.03.09 19:59 10.77540000 10.77455000 10.77353000 10.77540000 10.77382628 0.00107120 26 1520625600 2018.03.09 20:00 10.77474000 10.77357000 10.77290000 10.77498000 10.77380187 0.00103730 26 1520625660 2018.03.09 20:01 10.77390000 10.77240000 10.77203000 10.77390000 10.77366836 0.00104240 46 1520625720 2018.03.09 20:02 10.77240000 10.77402000 10.77236000 10.77440000 10.77370185 0.00103952 42 1520625780 2018.03.09 20:03 10.77424000 10.77483000 10.77401000 10.77483000 10.77380929 0.00094559 13 1520625840 2018.03.09 20:04 10.77503000 10.77470000 10.77449000 10.77503000 10.77389412 0.00086908 13 1520625900 2018.03.09 20:05 10.77490000 10.77450000 10.77345000 10.77511000 10.77395182 0.00079902 22 1520625960 2018.03.09 20:06 10.77430000 10.77410000 10.77261000 10.77451000 10.77396593 0.00075651 36 1520626020 2018.03.09 20:07 10.77431000 10.77498000 10.77431000 10.77499000 10.77406251 0.00072814 23 1520626080 2018.03.09 20:08 10.77498000 10.77507000 10.77261000 10.77510000 10.77415846 0.00071365 27 1520626140 2018.03.09 20:09 10.77532000 10.77539000 10.77487000 10.77567000 10.77427575 0.00071879 23 1520626200 2018.03.09 20:10 10.77559000 10.77575000 10.77531000 10.77575000 10.77441616 0.00074926 9 1520626260 2018.03.09 20:11 10.77497000 10.77503000 10.77462000 10.77646000 10.77447462 0.00074546 37 1520626320 2018.03.09 20:12 10.77503000 10.77309000 10.77288000 10.77503000 10.77434275 0.00082017 24 1520626380 2018.03.09 20:13 10.77309000 10.77330000 10.77245000 10.77351000 10.77424344 0.00085769 37 1520626440 2018.03.09 20:14 10.77300000 10.77401000 10.77300000 10.77401000 10.77422121 0.00085025 14 1520626500 2018.03.09 20:15 10.77379000 10.77288000 10.77190000 10.77426000 10.77409347 0.00090463 22 1520626560 2018.03.09 20:16 10.77261000 10.77100000 10.77054000 10.77261000 10.77379886 0.00118311 22 1520626620 2018.03.09 20:17 10.77120000 10.77223000 10.77120000 10.77269000 10.77364944 0.00127145 12 1520626680 2018.03.09 20:18 10.77203000 10.77118000 10.77097000 10.77222000 10.77341426 0.00138132 13 1520626740 2018.03.09 20:19 10.77082000 10.76916000 10.76890000 10.77233000 10.77300909 0.00174079 41 1520626800 2018.03.09 20:20 10.76937000 10.76897000 10.76790000 10.76990000 10.77262441 0.00205543 40 1520626860 2018.03.09 20:21 10.76876000 10.77088000 10.76754000 10.77456000 10.77245828 0.00214734 98 1520626920 2018.03.09 20:22 10.77088000 10.76641000 10.76609000 10.77108000 10.77188225 0.00266979 37 1520626980 2018.03.09 20:23 10.76661000 10.76908000 10.76641000 10.76909000 10.77161537 0.00274455 35 1520627040 2018.03.09 20:24 10.76887000 10.76737000 10.76737000 10.76929000 10.77121105 0.00293420 39 1520627100 2018.03.09 20:25 10.76737000 10.76736000 10.76491000 10.76737000 10.77084428 0.00306957 53 1520627160 2018.03.09 20:26 10.76714000 10.76718000 10.76714000 10.76779000 10.77049530 0.00318657 12 1520627220 2018.03.09 20:27 10.76718000 10.76700000 10.76635000 10.76722000 10.77016242 0.00320689 53 1520627280 2018.03.09 20:28 10.76700000 10.76596000 10.76596000 10.76720000 10.76976219 0.00324386 20 1520627340 2018.03.09 20:29 10.76596000 10.76514000 10.76498000 10.76596000 10.76932198 0.00324678 33 1520627400 2018.03.09 20:30 10.76536000 10.76724000 10.76536000 10.76971000 10.76912370 0.00298176 68 1520627460 2018.03.09 20:31 10.76744000 10.76594000 10.76594000 10.76744000 10.76882049 0.00279884 30 1520627520 2018.03.09 20:32 10.76574000 10.76537000 10.76517000 10.76616000 10.76849187 0.00276884 18 1520627580 2018.03.09 20:33 10.76558000 10.76526000 10.76514000 10.76626000 10.76818407 0.00266849 28 1520627640 2018.03.09 20:34 10.76548000 10.76582000 10.76527000 10.76673000 10.76795892 0.00238814 62 1520627700 2018.03.09 20:35 10.76582000 10.76470000 10.76404000 10.76623000 10.76764855 0.00222165 33 1520627760 2018.03.09 20:36 10.76491000 10.76493000 10.76471000 10.76606000 10.76738964 0.00215888 19 1520627820 2018.03.09 20:37 10.76512000 10.76598000 10.76512000 10.76598000 10.76725539 0.00187471 20 1520627880 2018.03.09 20:38 10.76621000 10.76659000 10.76554000 10.76661000 10.76719202 0.00164773 38 1520627940 2018.03.09 20:39 10.76679000 10.76653000 10.76612000 10.76679000 10.76712897 0.00157587 29 1520628000 2018.03.09 20:40 10.76674000 10.76782000 10.76674000 10.76825000 10.76719478 0.00155179 22 1520628060 2018.03.09 20:41 10.76782000 10.76740000 10.76720000 10.76843000 10.76721433 0.00132682 16 1520628120 2018.03.09 20:42 10.76715000 10.76714000 10.76691000 10.76735000 10.76720725 0.00131079 11 1520628180 2018.03.09 20:43 10.76694000 10.76625000 10.76603000 10.76753000 10.76711608 0.00120019 28 1520628240 2018.03.09 20:44 10.76604000 10.76489000 10.76455000 10.76604000 10.76690407 0.00116281 28 1520628300 2018.03.09 20:45 10.76509000 10.76540000 10.76468000 10.76584000 10.76676083 0.00111926 26 1520628360 2018.03.09 20:46 10.76520000 10.76653000 10.76476000 10.76675000 10.76673884 0.00110354 22 1520628420 2018.03.09 20:47 10.76632000 10.76550000 10.76529000 10.76632000 10.76662086 0.00106551 9 1520628480 2018.03.09 20:48 10.76550000 10.76611000 10.76529000 10.76611000 10.76657221 0.00103494 12 1520628540 2018.03.09 20:49 10.76631000 10.76545000 10.76545000 10.76631000 10.76646533 0.00096421 11 1520628600 2018.03.09 20:50 10.76545000 10.76522000 10.76502000 10.76566000 10.76634673 0.00093116 17 1520628660 2018.03.09 20:51 10.76501000 10.76458000 10.76458000 10.76521000 10.76617847 0.00094016 8 1520628720 2018.03.09 20:52 10.76479000 10.76537000 10.76479000 10.76537000 10.76610147 0.00091808 7 1520628780 2018.03.09 20:53 10.76537000 10.76493000 10.76493000 10.76556000 10.76598990 0.00091323 8 1520628840 2018.03.09 20:54 10.76513000 10.76556000 10.76489000 10.76556000 10.76594896 0.00091187 8 1520628900 2018.03.09 20:55 10.76579000 10.76620000 10.76579000 10.76620000 10.76597287 0.00087102 5 1520628960 2018.03.09 20:56 10.76620000 10.76650000 10.76588000 10.76673000 10.76602307 0.00084749 34 1520629020 2018.03.09 20:57 10.76674000 10.76662000 10.76479000 10.76717000 10.76607992 0.00085934 32 1520629080 2018.03.09 20:58 10.76640000 10.76560000 10.76485000 10.76644000 10.76603421 0.00085435 42 1520629140 2018.03.09 20:59 10.76560000 10.76630000 10.76516000 10.76695000 10.76605953 0.00085154 42 1520629200 2018.03.09 21:00 10.76630000 10.76488000 10.76407000 10.76630000 10.76594719 0.00077387 28 1520629260 2018.03.09 21:01 10.76510000 10.76425000 10.76404000 10.76510000 10.76578555 0.00075627 12 1520629320 2018.03.09 21:02 10.76404000 10.76441000 10.76376000 10.76461000 10.76565455 0.00072413 19 1520629380 2018.03.09 21:03 10.76441000 10.76389000 10.76389000 10.76441000 10.76548650 0.00077987 8 1520629440 2018.03.09 21:04 10.76366000 10.76249000 10.76224000 10.76366000 10.76520112 0.00100417 18 1520629500 2018.03.09 21:05 10.76249000 10.76240000 10.76240000 10.76360000 10.76493434 0.00119875 18 1520629560 2018.03.09 21:06 10.76245000 10.76337000 10.76224000 10.76379000 10.76478536 0.00121173 38 1520629620 2018.03.09 21:07 10.76337000 10.76337000 10.76314000 10.76379000 10.76465056 0.00125907 14 1520629680 2018.03.09 21:08 10.76337000 10.76535000 10.76314000 10.76557000 10.76471717 0.00121771 27 1520629740 2018.03.09 21:09 10.76556000 10.76534000 10.76534000 10.76556000 10.76477649 0.00121050 3 1520629800 2018.03.09 21:10 10.76512000 10.76471000 10.76407000 10.76512000 10.76477016 0.00120670 18 1520629860 2018.03.09 21:11 10.76449000 10.76425000 10.76348000 10.76450000 10.76472062 0.00121335 17 1520629920 2018.03.09 21:12 10.76448000 10.76427000 10.76383000 10.76448000 10.76467770 0.00121009 23 1520629980 2018.03.09 21:13 10.76405000 10.76341000 10.76341000 10.76449000 10.76455697 0.00124556 12 1520630040 2018.03.09 21:14 10.76320000 10.76346000 10.76283000 10.76346000 10.76445250 0.00125358 14 1520630100 2018.03.09 21:15 10.76366000 10.76304000 10.76283000 10.76366000 10.76431797 0.00123341 7 1520630160 2018.03.09 21:16 10.76324000 10.76340000 10.76324000 10.76340000 10.76423055 0.00114868 5 1520630220 2018.03.09 21:17 10.76344000 10.76286000 10.76243000 10.76371000 10.76410002 0.00104808 19 1520630280 2018.03.09 21:18 10.76266000 10.76251000 10.76240000 10.76330000 10.76394859 0.00103640 28 1520630340 2018.03.09 21:19 10.76272000 10.76199000 10.76199000 10.76317000 10.76376206 0.00096177 15 1520630400 2018.03.09 21:20 10.76219000 10.76189000 10.76189000 10.76240000 10.76358377 0.00099391 16 1520630460 2018.03.09 21:21 10.76212000 10.76240000 10.76189000 10.76257000 10.76347103 0.00100804 22 1520630520 2018.03.09 21:22 10.76191000 10.76192000 10.76168000 10.76302000 10.76332331 0.00103361 50 1520630580 2018.03.09 21:23 10.76169000 10.76240000 10.76090000 10.76290000 10.76323537 0.00104320 27 1520630640 2018.03.09 21:24 10.76290000 10.76240000 10.76140000 10.76290000 10.76315582 0.00104975 12 1520630700 2018.03.09 21:25 10.76190000 10.75990000 10.75990000 10.76190000 10.76284574 0.00129321 11 1520630760 2018.03.09 21:26 10.75940000 10.75890000 10.75890000 10.75990000 10.76246995 0.00161569 11 1520630820 2018.03.09 21:27 10.75890000 10.75885000 10.75840000 10.75890000 10.76212520 0.00186461 5 1520630880 2018.03.09 21:28 10.75885000 10.75863000 10.75863000 10.75907000 10.76179232 0.00195255 10 1520630940 2018.03.09 21:29 10.75883000 10.75897000 10.75883000 10.75971000 10.76152353 0.00194155 12 1520631000 2018.03.09 21:30 10.75890000 10.76004000 10.75814000 10.76024000 10.76138224 0.00186088 19 1520631060 2018.03.09 21:31 10.75984000 10.75877000 10.75874000 10.76024000 10.76113345 0.00187446 20 1520631120 2018.03.09 21:32 10.75896000 10.75846000 10.75825000 10.75896000 10.76087884 0.00186624 6 1520631180 2018.03.09 21:33 10.75826000 10.75966000 10.75714000 10.75966000 10.76076276 0.00181208 42 1520631240 2018.03.09 21:34 10.75946000 10.75966000 10.75925000 10.75989000 10.76065774 0.00173389 23 1520631300 2018.03.09 21:35 10.75966000 10.75923000 10.75902000 10.75966000 10.76052176 0.00168485 6 1520631360 2018.03.09 21:36 10.75944000 10.76010000 10.75922000 10.76031000 10.76048159 0.00155931 16 1520631420 2018.03.09 21:37 10.76010000 10.75994000 10.75994000 10.76016000 10.76043001 0.00146642 5 1520631480 2018.03.09 21:38 10.75974000 10.76082000 10.75875000 10.76082000 10.76046715 0.00139881 20 1520631540 2018.03.09 21:39 10.76063000 10.76019000 10.76019000 10.76063000 10.76044076 0.00135236 3 1520631600 2018.03.09 21:40 10.76041000 10.76018000 10.76018000 10.76041000 10.76041592 0.00130748 4 1520631660 2018.03.09 21:41 10.76040000 10.76261000 10.75993000 10.76301000 10.76062488 0.00139169 25 1520631720 2018.03.09 21:42 10.76241000 10.76089000 10.76065000 10.76241000 10.76065013 0.00137373 26 1520631780 2018.03.09 21:43 10.76110000 10.76244000 10.76110000 10.76244000 10.76082060 0.00146082 31 1520631840 2018.03.09 21:44 10.76244000 10.76248000 10.76226000 10.76266000 10.76097863 0.00155561 17 1520631900 2018.03.09 21:45 10.76268000 10.76224000 10.76202000 10.76289000 10.76109876 0.00162914 33 1520631960 2018.03.09 21:46 10.76247000 10.76011000 10.76011000 10.76247000 10.76100460 0.00151769 34 1520632020 2018.03.09 21:47 10.75991000 10.75888000 10.75888000 10.76061000 10.76080225 0.00142070 23 1520632080 2018.03.09 21:48 10.75909000 10.75940000 10.75909000 10.75990000 10.76066871 0.00132364 13 1520632140 2018.03.09 21:49 10.75940000 10.76040000 10.75940000 10.76040000 10.76064312 0.00126270 9 1520632200 2018.03.09 21:50 10.76040000 10.76040000 10.76040000 10.76090000 10.76061996 0.00125133 14 1520632260 2018.03.09 21:51 10.76040000 10.75990000 10.75990000 10.76040000 10.76055139 0.00118114 17 1520632320 2018.03.09 21:52 10.75990000 10.76140000 10.75990000 10.76190000 10.76063221 0.00110441 17 1520632380 2018.03.09 21:53 10.76140000 10.76090000 10.76090000 10.76140000 10.76065772 0.00108532 13 1520632440 2018.03.09 21:54 10.76090000 10.76040000 10.76040000 10.76090000 10.76063317 0.00106370 34 1520632500 2018.03.09 21:55 10.76040000 10.75990000 10.75990000 10.76040000 10.76056335 0.00103498 58 1520632560 2018.03.09 21:56 10.75990000 10.76090000 10.75990000 10.76090000 10.76059541 0.00102818 27 1520632620 2018.03.09 21:57 10.76140000 10.76090000 10.76090000 10.76140000 10.76062442 0.00101548 30 1520632680 2018.03.09 21:58 10.76090000 10.75990000 10.75940000 10.76090000 10.76055543 0.00103615 12 1520632740 2018.03.09 21:59 10.75958000 10.75990000 10.75940000 10.76040000 10.76049300 0.00105412 24 1520632800 2018.03.09 22:00 10.75990000 10.75990000 10.75940000 10.76040000 10.76043653 0.00107219 31 1520632860 2018.03.09 22:01 10.76008000 10.76090000 10.75990000 10.76090000 10.76048067 0.00095447 22 1520632920 2018.03.09 22:02 10.76090000 10.76090000 10.76090000 10.76140000 10.76052060 0.00095021 10 1520632980 2018.03.09 22:03 10.76090000 10.76040000 10.76040000 10.76140000 10.76050912 0.00084806 9 1520633040 2018.03.09 22:04 10.76040000 10.75946000 10.75940000 10.76040000 10.76040920 0.00074773 13 1520633100 2018.03.09 22:05 10.75940000 10.75990000 10.75878000 10.75990000 10.76036071 0.00062464 11 1520633160 2018.03.09 22:06 10.75990000 10.75940000 10.75905000 10.75990000 10.76026921 0.00064227 14 1520633220 2018.03.09 22:07 10.75990000 10.75990000 10.75859000 10.75990000 10.76023405 0.00056827 9 1520633280 2018.03.09 22:08 10.75940000 10.75640000 10.75518000 10.75940000 10.75986890 0.00102994 94 1520633340 2018.03.09 22:09 10.75740000 10.75590000 10.75440000 10.75740000 10.75949091 0.00140856 34 1520633400 2018.03.09 22:10 10.75590000 10.75740000 10.75590000 10.75790000 10.75929178 0.00151505 19 1520633460 2018.03.09 22:11 10.75740000 10.75790000 10.75740000 10.75890000 10.75915923 0.00157494 25 1520633520 2018.03.09 22:12 10.75790000 10.75890000 10.75790000 10.75890000 10.75913454 0.00150011 8 1520633580 2018.03.09 22:13 10.75890000 10.76090000 10.75890000 10.76090000 10.75930268 0.00146789 13 1520633640 2018.03.09 22:14 10.76090000 10.76090000 10.76040000 10.76090000 10.75945480 0.00147535 11 1520633700 2018.03.09 22:15 10.76090000 10.76140000 10.76090000 10.76140000 10.75964006 0.00152818 6 1520633760 2018.03.09 22:16 10.76140000 10.76140000 10.76140000 10.76190000 10.75980767 0.00156300 11 1520633820 2018.03.09 22:17 10.76140000 10.76140000 10.76140000 10.76190000 10.75995932 0.00160624 9 1520633880 2018.03.09 22:18 10.76140000 10.76190000 10.76140000 10.76240000 10.76014415 0.00169663 8 1520633940 2018.03.09 22:19 10.76190000 10.76240000 10.76140000 10.76240000 10.76035899 0.00181399 8 1520634000 2018.03.09 22:20 10.76290000 10.76140000 10.76140000 10.76290000 10.76045814 0.00185055 21 1520634060 2018.03.09 22:21 10.76140000 10.76190000 10.76140000 10.76190000 10.76059546 0.00191379 6 1520634120 2018.03.09 22:22 10.76190000 10.76190000 10.76090000 10.76190000 10.76071970 0.00197313 21 1520634180 2018.03.09 22:23 10.76240000 10.76190000 10.76190000 10.76340000 10.76083211 0.00202570 16 1520634240 2018.03.09 22:24 10.76190000 10.76140000 10.76140000 10.76190000 10.76088619 0.00202338 7 1520634300 2018.03.09 22:25 10.76190000 10.76240000 10.76190000 10.76240000 10.76103037 0.00208216 7 1520634360 2018.03.09 22:26 10.76290000 10.76240000 10.76240000 10.76290000 10.76116081 0.00210990 7 1520634420 2018.03.09 22:27 10.76290000 10.76340000 10.76190000 10.76340000 10.76137406 0.00220807 19 1520634480 2018.03.09 22:28 10.76340000 10.76890000 10.76290000 10.76940000 10.76209082 0.00266278 42 1520634540 2018.03.09 22:29 10.76840000 10.76640000 10.76640000 10.76840000 10.76250122 0.00254738 26 1520634600 2018.03.09 22:30 10.76640000 10.76640000 10.76590000 10.76640000 10.76287253 0.00250078 10 1520634660 2018.03.09 22:31 10.76690000 10.76690000 10.76640000 10.76690000 10.76325610 0.00246758 11 1520634720 2018.03.09 22:32 10.76690000 10.76690000 10.76690000 10.76690000 10.76360314 0.00245265 5 1520634780 2018.03.09 22:33 10.76690000 10.76740000 10.76690000 10.76840000 10.76396474 0.00257147 17 1520634840 2018.03.09 22:34 10.76790000 10.76690000 10.76690000 10.76790000 10.76424429 0.00260227 12 1520634900 2018.03.09 22:35 10.76690000 10.76690000 10.76690000 10.76740000 10.76449722 0.00262581 6 1520634960 2018.03.09 22:36 10.76740000 10.76590000 10.76590000 10.76740000 10.76463081 0.00256856 22 1520635020 2018.03.09 22:37 10.76590000 10.76540000 10.76490000 10.76590000 10.76470407 0.00247731 19 1520635080 2018.03.09 22:38 10.76540000 10.76540000 10.76540000 10.76590000 10.76477035 0.00240479 9 1520635140 2018.03.09 22:39 10.76540000 10.76440000 10.76440000 10.76540000 10.76473508 0.00234669 14 1520635200 2018.03.09 22:40 10.76440000 10.76440000 10.76440000 10.76490000 10.76470317 0.00222854 8 1520635260 2018.03.09 22:41 10.76490000 10.76440000 10.76440000 10.76490000 10.76467429 0.00214385 8 1520635320 2018.03.09 22:42 10.76440000 10.76440000 10.76440000 10.76490000 10.76464817 0.00205894 9 1520635380 2018.03.09 22:43 10.76390000 10.76440000 10.76390000 10.76440000 10.76462453 0.00197325 7 1520635440 2018.03.09 22:44 10.76440000 10.76440000 10.76390000 10.76440000 10.76460315 0.00184661 12 1520635500 2018.03.09 22:45 10.76440000 10.76440000 10.76390000 10.76440000 10.76458380 0.00179009 12 1520635560 2018.03.09 22:46 10.76440000 10.76390000 10.76390000 10.76490000 10.76451868 0.00176711 8 1520635620 2018.03.09 22:47 10.76390000 10.76640000 10.76390000 10.76640000 10.76469785 0.00168431 18 1520635680 2018.03.09 22:48 10.76640000 10.76740000 10.76640000 10.76740000 10.76495520 0.00137668 14 1520635740 2018.03.09 22:49 10.76740000 10.76740000 10.76690000 10.76790000 10.76518804 0.00134056 21 1520635800 2018.03.09 22:50 10.76690000 10.76740000 10.76690000 10.76790000 10.76539870 0.00133263 27 1520635860 2018.03.09 22:51 10.76740000 10.76790000 10.76740000 10.76840000 10.76563692 0.00135705 20 1520635920 2018.03.09 22:52 10.76840000 10.76740000 10.76740000 10.76840000 10.76580483 0.00137196 12 1520635980 2018.03.09 22:53 10.76740000 10.76690000 10.76690000 10.76740000 10.76590913 0.00135163 10 1520636040 2018.03.09 22:54 10.76740000 10.76740000 10.76690000 10.76790000 10.76605112 0.00139033 23 1520636100 2018.03.09 22:55 10.76740000 10.76629000 10.76597000 10.76740000 10.76607387 0.00138276 8 1520636160 2018.03.09 22:56 10.76656000 10.76764000 10.76597000 10.76764000 10.76622303 0.00145354 14 1520636220 2018.03.09 22:57 10.76736000 10.76680000 10.76680000 10.76762000 10.76627798 0.00145891 5 1520636280 2018.03.09 22:58 10.76690000 10.76590000 10.76590000 10.76690000 10.76624198 0.00144105 23 1520636340 2018.03.09 22:59 10.76622000 10.76594000 10.76592000 10.76819000 10.76621322 0.00137895 50 1520636400 2018.03.09 23:00 10.76621000 10.76574000 10.76514000 10.76621000 10.76616815 0.00131985 13 1520636460 2018.03.09 23:01 10.76574000 10.76528000 10.76528000 10.76574000 10.76608356 0.00127736 4 1520636520 2018.03.09 23:02 10.76501000 10.76500000 10.76470000 10.76527000 10.76598037 0.00125785 6 1520636580 2018.03.09 23:03 10.76472000 10.76500000 10.76445000 10.76500000 10.76588700 0.00124887 4 1520636640 2018.03.09 23:04 10.76560000 10.76853000 10.76560000 10.76853000 10.76613871 0.00126011 18 1520636700 2018.03.09 23:05 10.76826000 10.76555000 10.76555000 10.76826000 10.76608265 0.00122328 18 1520636760 2018.03.09 23:06 10.76555000 10.76555000 10.76495000 10.76555000 10.76603192 0.00115088 12 1520636820 2018.03.09 23:07 10.76555000 10.76505000 10.76505000 10.76651000 10.76593840 0.00120951 16 1520636880 2018.03.09 23:08 10.76472000 10.76607000 10.76472000 10.76847000 10.76595093 0.00115958 83 1520636940 2018.03.09 23:09 10.76607000 10.76678000 10.76560000 10.76731000 10.76602989 0.00109926 167 1520637000 2018.03.09 23:10 10.76678000 10.76602000 10.76602000 10.76811000 10.76602895 0.00105598 84 1520637060 2018.03.09 23:11 10.76572000 10.76449000 10.76449000 10.76572000 10.76588238 0.00105843 104 1520637120 2018.03.09 23:12 10.76449000 10.76491000 10.76449000 10.76588000 10.76578978 0.00104429 87 1520637180 2018.03.09 23:13 10.76521000 10.76551000 10.76521000 10.76551000 10.76576313 0.00102140 5 1520637240 2018.03.09 23:14 10.76551000 10.76492000 10.76492000 10.76551000 10.76568283 0.00098234 11 1520637300 2018.03.09 23:15 10.76520000 10.76831000 10.76520000 10.76862000 10.76593304 0.00110491 23 1520637360 2018.03.09 23:16 10.76858000 10.76805000 10.76720000 10.76858000 10.76613465 0.00115107 12 1520637420 2018.03.09 23:17 10.76868000 10.76926000 10.76868000 10.76987000 10.76643231 0.00138008 12 1520637480 2018.03.09 23:18 10.76926000 10.76951000 10.76926000 10.76954000 10.76672542 0.00159470 4 1520637540 2018.03.09 23:19 10.76918000 10.76889000 10.76889000 10.76918000 10.76693157 0.00170719 4 1520637600 2018.03.09 23:20 10.76889000 10.76873000 10.76873000 10.76903000 10.76710285 0.00177715 3 1520637660 2018.03.09 23:21 10.76891000 10.76891000 10.76891000 10.76891000 10.76727496 0.00181818 2 1520637720 2018.03.09 23:22 10.76891000 10.76877000 10.76848000 10.76891000 10.76741734 0.00180950 61 1520637780 2018.03.09 23:23 10.76877000 10.76860000 10.76860000 10.76892000 10.76752998 0.00176963 3 1520637840 2018.03.09 23:24 10.76860000 10.76856000 10.76823000 10.76860000 10.76762808 0.00179564 6 1520637900 2018.03.09 23:25 10.76856000 10.76928000 10.76856000 10.76928000 10.76778540 0.00180835 3 1520637960 2018.03.09 23:26 10.76928000 10.76888000 10.76859000 10.76952000 10.76788965 0.00177645 19 1520638020 2018.03.09 23:27 10.76888000 10.76754000 10.76754000 10.76888000 10.76785635 0.00165545 43 1520638080 2018.03.09 23:28 10.76754000 10.76781000 10.76754000 10.76781000 10.76785193 0.00160611 56 1520638140 2018.03.09 23:29 10.76781000 10.76894000 10.76781000 10.76894000 10.76795556 0.00161368 24 1520638200 2018.03.09 23:30 10.76894000 10.76970000 10.76740000 10.77085000 10.76812170 0.00160897 51 1520638260 2018.03.09 23:31 10.76941000 10.76888000 10.76888000 10.76941000 10.76819392 0.00139723 3 1520638320 2018.03.09 23:32 10.76912000 10.76854000 10.76854000 10.76912000 10.76822688 0.00118655 7 1520638380 2018.03.09 23:33 10.76854000 10.76504000 10.76504000 10.76883000 10.76792336 0.00131040 12 1520638440 2018.03.09 23:34 10.76760000 10.76576000 10.76576000 10.76896000 10.76771733 0.00131840 67 1520638500 2018.03.09 23:35 10.76875000 10.76864000 10.76627000 10.76923000 10.76780520 0.00128389 68 1520638560 2018.03.09 23:36 10.76832000 10.76863000 10.76538000 10.77123000 10.76788376 0.00125908 240 1520638620 2018.03.09 23:37 10.76761000 10.77040000 10.76512000 10.77040000 10.76812340 0.00125259 68 1520638680 2018.03.09 23:38 10.76974000 10.77222000 10.76924000 10.77222000 10.76851355 0.00143673 14 1520638740 2018.03.09 23:39 10.77251000 10.77403000 10.77053000 10.77403000 10.76903893 0.00185903 20 1520638800 2018.03.09 23:40 10.77373000 10.77459000 10.77373000 10.77459000 10.76956760 0.00226184 9 1520638860 2018.03.09 23:41 10.77459000 10.77426000 10.77426000 10.77517000 10.77001450 0.00254891 8 1520638920 2018.03.09 23:42 10.77293000 10.77246000 10.77140000 10.77329000 10.77024740 0.00263593 32 1520638980 2018.03.09 23:43 10.77273000 10.77390000 10.77246000 10.77390000 10.77059527 0.00280002 18 1520639040 2018.03.09 23:44 10.77440000 10.77390000 10.77390000 10.77440000 10.77091000 0.00292332 4 1520639100 2018.03.09 23:45 10.77340000 10.77251000 10.77251000 10.77517000 10.77106238 0.00295643 16 1520639160 2018.03.09 23:46 10.77288000 10.77190000 10.77140000 10.77494000 10.77114216 0.00293876 39 1520639220 2018.03.09 23:47 10.77190000 10.77145000 10.77145000 10.77416000 10.77117148 0.00283202 15 1520639280 2018.03.09 23:48 10.77190000 10.77179000 10.77145000 10.77190000 10.77123038 0.00274093 4 1520639340 2018.03.09 23:49 10.77190000 10.77135000 10.77079000 10.77280000 10.77124177 0.00269380 11 1520639400 2018.03.09 23:50 10.77162000 10.77290000 10.77162000 10.77421000 10.77139970 0.00270679 24 1520639460 2018.03.09 23:51 10.77240000 10.77240000 10.77206000 10.77433000 10.77149497 0.00266102 18 1520639520 2018.03.09 23:52 10.77240000 10.77253000 10.77238000 10.77290000 10.77159354 0.00258847 7 1520639580 2018.03.09 23:53 10.77253000 10.77502000 10.77241000 10.77502000 10.77191987 0.00222713 24 1520639640 2018.03.09 23:54 10.77118000 10.77075000 10.76798000 10.77240000 10.77180846 0.00179564 65 1520812800 2018.03.12 00:00 10.76790000 10.76790000 10.74671000 10.76790000 10.77143622 0.00198730 13 1520812860 2018.03.12 00:01 10.76790000 10.76790000 10.76790000 10.76790000 10.77109944 0.00219411 1 1520812920 2018.03.12 00:02 10.76790000 10.76790000 10.76790000 10.76790000 10.77079473 0.00244821 1 1520813040 2018.03.12 00:04 10.76690000 10.76690000 10.76690000 10.76690000 10.77042380 0.00274710 2 1520813100 2018.03.12 00:05 10.76690000 10.76690000 10.76690000 10.76690000 10.77008820 0.00288542 7 1520813160 2018.03.12 00:06 10.76690000 10.76690000 10.76690000 10.76690000 10.76978456 0.00291764 2 1520813220 2018.03.12 00:07 10.76690000 10.76740000 10.76690000 10.77040000 10.76955746 0.00287712 11 1520813280 2018.03.12 00:08 10.76740000 10.76740000 10.76740000 10.76740000 10.76935199 0.00291730 1 1520813340 2018.03.12 00:09 10.76740000 10.76740000 10.76740000 10.76740000 10.76916609 0.00282844 1 1520813400 2018.03.12 00:10 10.76740000 10.76740000 10.76740000 10.76740000 10.76899789 0.00269947 1 1520813460 2018.03.12 00:11 10.76740000 10.76740000 10.76740000 10.76740000 10.76884571 0.00264513 1 1520813520 2018.03.12 00:12 10.76740000 10.76740000 10.76740000 10.76740000 10.76870802 0.00260624 1 1520813640 2018.03.12 00:14 10.76740000 10.76740000 10.76740000 10.76740000 10.76858345 0.00257430 1 1520813700 2018.03.12 00:15 10.76740000 10.76740000 10.76740000 10.76740000 10.76847074 0.00250463 4 1520813760 2018.03.12 00:16 10.76740000 10.76740000 10.76740000 10.76790000 10.76836876 0.00244526 7 1520813820 2018.03.12 00:17 10.76490000 10.76740000 10.76490000 10.76740000 10.76827650 0.00224143 5 1520813880 2018.03.12 00:18 10.76790000 10.76790000 10.76790000 10.76790000 10.76824064 0.00204424 1 1520814000 2018.03.12 00:20 10.76840000 10.76699000 10.76690000 10.76840000 10.76812153 0.00181186 6 1520814060 2018.03.12 00:21 10.76790000 10.76840000 10.76790000 10.76840000 10.76814805 0.00096668 4 1520814120 2018.03.12 00:22 10.76699000 10.76699000 10.76699000 10.76699000 10.76803776 0.00071950 1 1520814180 2018.03.12 00:23 10.76740000 10.76840000 10.76740000 10.76840000 10.76807226 0.00075128 4 1520814240 2018.03.12 00:24 10.76840000 10.76840000 10.76840000 10.76840000 10.76810348 0.00077846 3 1520814300 2018.03.12 00:25 10.76890000 10.76840000 10.76699000 10.76890000 10.76813172 0.00080169 12 1520814360 2018.03.12 00:26 10.76840000 10.76940000 10.76840000 10.76940000 10.76825251 0.00088437 5 1520814480 2018.03.12 00:28 10.76940000 10.76940000 10.76940000 10.76940000 10.76836179 0.00093610 2 1520814540 2018.03.12 00:29 10.76940000 10.76940000 10.76940000 10.76990000 10.76846067 0.00096312 4 1520814600 2018.03.12 00:30 10.76940000 10.76940000 10.76940000 10.76990000 10.76855013 0.00100437 4 1520814660 2018.03.12 00:31 10.76940000 10.76940000 10.76940000 10.76940000 10.76863107 0.00102992 1 1520814720 2018.03.12 00:32 10.76940000 10.77090000 10.76940000 10.77090000 10.76884716 0.00120410 3 1520814780 2018.03.12 00:33 10.77140000 10.77140000 10.77140000 10.77140000 10.76909028 0.00138523 1 1520814900 2018.03.12 00:35 10.77140000 10.77207000 10.77140000 10.77214000 10.76937407 0.00158941 6 1520814960 2018.03.12 00:36 10.77175000 10.77140000 10.77140000 10.77175000 10.76956701 0.00166122 2 1520815020 2018.03.12 00:37 10.77090000 10.77090000 10.77090000 10.77090000 10.76969396 0.00166032 3 1520815080 2018.03.12 00:38 10.77090000 10.77090000 10.77090000 10.77090000 10.76980882 0.00163804 2 1520815140 2018.03.12 00:39 10.77090000 10.77090000 10.77090000 10.77090000 10.76991275 0.00159522 2 1520815200 2018.03.12 00:40 10.77140000 10.76736000 10.76736000 10.77140000 10.76966963 0.00154019 5 1520815260 2018.03.12 00:41 10.76729000 10.77140000 10.76729000 10.77140000 10.76983442 0.00155517 6 1520815320 2018.03.12 00:42 10.77140000 10.77140000 10.77140000 10.77140000 10.76998353 0.00147166 3 1520815380 2018.03.12 00:43 10.77140000 10.77140000 10.77140000 10.77140000 10.77011843 0.00147139 2 1520815440 2018.03.12 00:44 10.77140000 10.77040000 10.76990000 10.77140000 10.77014525 0.00129600 7 1520815500 2018.03.12 00:45 10.77040000 10.76890000 10.76890000 10.77040000 10.77002665 0.00127342 5 1520815560 2018.03.12 00:46 10.76890000 10.76890000 10.76890000 10.76890000 10.76991935 0.00126392 4 1520815620 2018.03.12 00:47 10.76890000 10.76699000 10.76699000 10.76890000 10.76964036 0.00144772 3 1520815680 2018.03.12 00:48 10.76699000 10.76699000 10.76699000 10.76699000 10.76938795 0.00163851 3 1520815740 2018.03.12 00:49 10.76699000 10.76699000 10.76699000 10.76699000 10.76915957 0.00180126 1 1520815800 2018.03.12 00:50 10.76699000 10.76699000 10.76699000 10.76699000 10.76895295 0.00193997 2 1520815860 2018.03.12 00:51 10.76699000 10.76699000 10.76699000 10.76699000 10.76876600 0.00205764 3 1520815920 2018.03.12 00:52 10.76699000 10.76699000 10.76699000 10.76699000 10.76859686 0.00215668 2 1520815980 2018.03.12 00:53 10.76699000 10.76699000 10.76699000 10.76699000 10.76844382 0.00218123 4 1520816040 2018.03.12 00:54 10.76699000 10.76699000 10.76699000 10.76699000 10.76830536 0.00215065 4 1520816100 2018.03.12 00:55 10.76699000 10.76699000 10.76699000 10.76699000 10.76818009 0.00203775 2 1520816160 2018.03.12 00:56 10.76699000 10.76699000 10.76699000 10.76699000 10.76806675 0.00195371 2 1520816220 2018.03.12 00:57 10.76699000 10.76699000 10.76699000 10.76699000 10.76796420 0.00188602 3 1520816280 2018.03.12 00:58 10.76699000 10.76699000 10.76699000 10.76699000 10.76787142 0.00179748 3 1520816340 2018.03.12 00:59 10.76699000 10.76699000 10.76699000 10.76699000 10.76778748 0.00168674 2 1520816400 2018.03.12 01:00 10.76890000 10.76699000 10.76699000 10.76890000 10.76771153 0.00170522 63 1520816460 2018.03.12 01:01 10.76699000 10.76840000 10.76070000 10.76840000 10.76777709 0.00149522 20 1520816520 2018.03.12 01:02 10.76890000 10.76840000 10.76790000 10.76990000 10.76783642 0.00126883 22 1520816580 2018.03.12 01:03 10.76890000 10.77090000 10.76890000 10.77090000 10.76812819 0.00127122 7 1520816640 2018.03.12 01:04 10.77040000 10.76990000 10.76990000 10.77040000 10.76829693 0.00130398 5 1520816700 2018.03.12 01:05 10.77040000 10.77140000 10.76890000 10.77140000 10.76859246 0.00159743 14 1520816760 2018.03.12 01:06 10.77140000 10.77140000 10.77090000 10.77190000 10.76885985 0.00183740 4 1520816820 2018.03.12 01:07 10.77140000 10.77090000 10.77090000 10.77190000 10.76905415 0.00193366 5 1520816880 2018.03.12 01:08 10.77040000 10.76549000 10.76549000 10.77040000 10.76871470 0.00189301 7 1520816940 2018.03.12 01:09 10.76616000 10.76737000 10.76616000 10.76737000 10.76858664 0.00183629 5 1520817000 2018.03.12 01:10 10.76737000 10.77042000 10.76737000 10.77045000 10.76876124 0.00188936 13 1520817060 2018.03.12 01:11 10.77074000 10.77111000 10.77025000 10.77141000 10.76898493 0.00197152 11 1520817120 2018.03.12 01:12 10.76940000 10.76979000 10.76890000 10.77100000 10.76906161 0.00194674 8 1520817180 2018.03.12 01:13 10.77040000 10.77040000 10.76840000 10.77040000 10.76918907 0.00193982 9 1520817240 2018.03.12 01:14 10.77040000 10.77040000 10.77040000 10.77040000 10.76930440 0.00191621 1 1520817300 2018.03.12 01:15 10.77040000 10.77040000 10.76904000 10.77161000 10.76940874 0.00187655 7 1520817360 2018.03.12 01:16 10.77040000 10.77040000 10.77040000 10.77161000 10.76950315 0.00182115 9 1520817420 2018.03.12 01:17 10.77040000 10.77040000 10.77040000 10.77040000 10.76958856 0.00174988 1 1520817480 2018.03.12 01:18 10.77040000 10.77040000 10.77040000 10.77040000 10.76966584 0.00166212 5 1520817540 2018.03.12 01:19 10.77161000 10.77161000 10.77161000 10.77161000 10.76985100 0.00160292 2 1520817600 2018.03.12 01:20 10.77161000 10.77292000 10.77144000 10.77292000 10.77014329 0.00159966 5 1520817660 2018.03.12 01:21 10.77292000 10.77282000 10.77282000 10.77292000 10.77039821 0.00165200 2 1520817720 2018.03.12 01:22 10.77282000 10.77282000 10.77282000 10.77282000 10.77062886 0.00167336 3 1520817780 2018.03.12 01:23 10.77282000 10.77221000 10.77108000 10.77282000 10.77077944 0.00171593 6 1520817840 2018.03.12 01:24 10.77043000 10.77161000 10.77043000 10.77161000 10.77085854 0.00171957 4 1520817900 2018.03.12 01:25 10.77221000 10.77221000 10.77221000 10.77221000 10.77098725 0.00175415 2 1520817960 2018.03.12 01:26 10.77221000 10.77221000 10.77221000 10.77221000 10.77110371 0.00178934 1 1520818020 2018.03.12 01:27 10.77221000 10.77221000 10.77221000 10.77221000 10.77120907 0.00182300 1 1520818080 2018.03.12 01:28 10.77221000 10.77221000 10.77221000 10.77221000 10.77130439 0.00132273 1 1520818140 2018.03.12 01:29 10.77221000 10.77161000 10.77161000 10.77221000 10.77133350 0.00098748 2 1520818200 2018.03.12 01:30 10.77161000 10.77006000 10.77006000 10.77161000 10.77121221 0.00102122 4 1520818260 2018.03.12 01:31 10.77006000 10.77040000 10.77006000 10.77040000 10.77113486 0.00105041 2 1520818320 2018.03.12 01:32 10.77040000 10.77040000 10.77040000 10.77040000 10.77106487 0.00103915 2 1520818380 2018.03.12 01:33 10.77040000 10.77040000 10.77040000 10.77040000 10.77100155 0.00106037 1 1520818440 2018.03.12 01:34 10.77063000 10.77063000 10.77063000 10.77063000 10.77096617 0.00106883 2 1520818500 2018.03.12 01:35 10.77063000 10.76990000 10.76990000 10.77063000 10.77086463 0.00112953 7 1520818560 2018.03.12 01:36 10.76990000 10.77040000 10.76990000 10.77144000 10.77082038 0.00115007 5 1520818620 2018.03.12 01:37 10.76979000 10.77037000 10.76979000 10.77037000 10.77077748 0.00117173 3 1520818680 2018.03.12 01:38 10.76941000 10.76941000 10.76941000 10.77023000 10.77064725 0.00127190 4 1520818740 2018.03.12 01:39 10.76941000 10.76919000 10.76919000 10.76941000 10.77050846 0.00136019 4 1520818800 2018.03.12 01:40 10.76858000 10.76826000 10.76826000 10.76925000 10.77029432 0.00143323 5 1520818860 2018.03.12 01:41 10.76826000 10.76817000 10.76756000 10.76826000 10.77009201 0.00147637 4 1520818920 2018.03.12 01:42 10.76817000 10.76840000 10.76817000 10.76840000 10.76993086 0.00145339 2 1520818980 2018.03.12 01:43 10.76840000 10.76443000 10.76443000 10.76902000 10.76940697 0.00196021 9 1520819040 2018.03.12 01:44 10.76514000 10.76514000 10.76514000 10.76514000 10.76900059 0.00223497 1 1520819100 2018.03.12 01:45 10.76568000 10.76678000 10.76568000 10.76678000 10.76878911 0.00223492 3 1520819160 2018.03.12 01:46 10.76659000 10.76659000 10.76659000 10.76659000 10.76857967 0.00221080 1 1520819220 2018.03.12 01:47 10.76726000 10.76919000 10.76726000 10.76919000 10.76863780 0.00204708 6 1520819280 2018.03.12 01:48 10.76974000 10.76919000 10.76919000 10.77084000 10.76869039 0.00188098 11 1520819340 2018.03.12 01:49 10.76881000 10.76881000 10.76881000 10.76913000 10.76870178 0.00176355 7 1520819400 2018.03.12 01:50 10.76913000 10.76820000 10.76820000 10.76929000 10.76865399 0.00174178 11 1520819460 2018.03.12 01:51 10.76862000 10.76858000 10.76858000 10.76894000 10.76864694 0.00169742 4 1520819520 2018.03.12 01:52 10.76906000 10.76879000 10.76878000 10.76906000 10.76866057 0.00165278 6 1520819580 2018.03.12 01:53 10.76879000 10.76821000 10.76797000 10.76879000 10.76861766 0.00160398 8 1520819640 2018.03.12 01:54 10.76821000 10.76913000 10.76760000 10.76913000 10.76866645 0.00155281 17 1520819700 2018.03.12 01:55 10.76926000 10.77024000 10.76899000 10.77055000 10.76881631 0.00160283 6 1520819760 2018.03.12 01:56 10.77024000 10.76979000 10.76979000 10.77034000 10.76890904 0.00160853 7 1520819820 2018.03.12 01:57 10.76979000 10.77020000 10.76979000 10.77089000 10.76903199 0.00164931 10 1520819880 2018.03.12 01:58 10.77013000 10.77012000 10.76991000 10.77013000 10.76913561 0.00170883 5 1520819940 2018.03.12 01:59 10.77012000 10.77073000 10.77003000 10.77073000 10.76928746 0.00181083 6 1520820000 2018.03.12 02:00 10.76979000 10.77066000 10.76979000 10.77066000 10.76941818 0.00187771 6 1520820060 2018.03.12 02:01 10.77100000 10.77284000 10.77100000 10.77284000 10.76974407 0.00213115 8 1520820120 2018.03.12 02:02 10.77284000 10.77131000 10.77123000 10.77284000 10.76989320 0.00219869 12 1520820180 2018.03.12 02:03 10.77140000 10.77033000 10.76979000 10.77140000 10.76993480 0.00184591 16 1520820240 2018.03.12 02:04 10.76990000 10.76990000 10.76990000 10.76990000 10.76993149 0.00150165 1 1520855880 2018.03.12 11:58 10.79193000 10.79240000 10.79193000 10.79250000 10.77207135 0.00529444 18 1520855940 2018.03.12 11:59 10.79250000 10.79093000 10.79031000 10.79433000 10.77386741 0.00691912 113 1520856000 2018.03.12 12:00 10.79108000 10.79276000 10.79065000 10.79296000 10.77566670 0.00839192 57 1520856060 2018.03.12 12:01 10.79276000 10.79085000 10.79085000 10.79296000 10.77711273 0.00927759 58 1520856120 2018.03.12 12:02 10.79085000 10.78928000 10.78928000 10.79203000 10.77827152 0.00978058 53 1520856180 2018.03.12 12:03 10.78912000 10.78890000 10.78856000 10.78925000 10.77928375 0.01006266 39 1520856240 2018.03.12 12:04 10.78890000 10.79111000 10.78890000 10.79111000 10.78041006 0.01039132 60 1520856300 2018.03.12 12:05 10.79125000 10.79390000 10.79099000 10.79400000 10.78169482 0.01079002 73 1520856360 2018.03.12 12:06 10.79390000 10.79490000 10.79390000 10.79490000 10.78295246 0.01103905 19 1520856420 2018.03.12 12:07 10.79490000 10.79481000 10.79244000 10.79515000 10.78408175 0.01115122 78 1520856480 2018.03.12 12:08 10.79490000 10.79690000 10.79490000 10.79704000 10.78530253 0.01131450 51 1520856540 2018.03.12 12:09 10.79706000 10.79468000 10.79456000 10.79753000 10.78619562 0.01112337 52 1520856600 2018.03.12 12:10 10.79490000 10.79380000 10.79152000 10.79490000 10.78691985 0.01077050 75 1520856660 2018.03.12 12:11 10.79390000 10.78990000 10.78990000 10.79517000 10.78720367 0.01014462 68 1520856720 2018.03.12 12:12 10.78990000 10.79045000 10.78890000 10.79290000 10.78751285 0.00949073 101 1520856780 2018.03.12 12:13 10.78996000 10.79090000 10.78996000 10.79225000 10.78783543 0.00872977 62 1520856840 2018.03.12 12:14 10.79102000 10.79051000 10.78896000 10.79216000 10.78809015 0.00805188 120 1520856900 2018.03.12 12:15 10.78981000 10.78942000 10.78807000 10.79104000 10.78821681 0.00710052 69 1520856960 2018.03.12 12:16 10.78928000 10.79128000 10.78909000 10.79128000 10.78850854 0.00578113 41 1520857020 2018.03.12 12:17 10.79128000 10.79150000 10.78939000 10.79191000 10.78879344 0.00383016 70 1520857080 2018.03.12 12:18 10.79133000 10.79365000 10.79107000 10.79394000 10.78925597 0.00352518 59 1520857140 2018.03.12 12:19 10.79365000 10.79364000 10.79334000 10.79412000 10.78967350 0.00331656 30 1520857200 2018.03.12 12:20 10.79378000 10.79400000 10.79236000 10.79438000 10.79008554 0.00308727 69 1520857260 2018.03.12 12:21 10.79400000 10.79705000 10.79325000 10.79705000 10.79074883 0.00302088 57 1520857320 2018.03.12 12:22 10.79705000 10.79640000 10.79617000 10.79751000 10.79128703 0.00293341 45 1520857380 2018.03.12 12:23 10.79611000 10.79645000 10.79531000 10.79664000 10.79177874 0.00281991 32 1520857440 2018.03.12 12:24 10.79659000 10.79711000 10.79659000 10.79866000 10.79228648 0.00279232 29 1520857500 2018.03.12 12:25 10.79711000 10.79461000 10.79284000 10.79711000 10.79250777 0.00272128 96 1520857560 2018.03.12 12:26 10.79461000 10.79041000 10.79041000 10.79461000 10.79230798 0.00277940 72 1520857620 2018.03.12 12:27 10.79040000 10.79099000 10.79006000 10.79280000 10.79218246 0.00278105 69 1520857680 2018.03.12 12:28 10.79114000 10.79134000 10.78998000 10.79212000 10.79210223 0.00260370 74 1520857740 2018.03.12 12:29 10.79124000 10.78876000 10.78863000 10.79150000 10.79178392 0.00272565 60 1520857800 2018.03.12 12:30 10.78890000 10.78812000 10.78770000 10.78910000 10.79143497 0.00289762 27 1520857860 2018.03.12 12:31 10.78840000 10.78940000 10.78840000 10.78940000 10.79124117 0.00297625 25 1520857920 2018.03.12 12:32 10.78940000 10.79090000 10.78840000 10.79090000 10.79120867 0.00298394 51 1520857980 2018.03.12 12:33 10.79077000 10.79064000 10.79048000 10.79077000 10.79115452 0.00300623 8 1520858040 2018.03.12 12:34 10.79046000 10.78690000 10.78690000 10.79046000 10.79074932 0.00329776 62 1520858100 2018.03.12 12:35 10.78740000 10.78821000 10.78740000 10.78890000 10.79050748 0.00343592 27