Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.78816000 10.79053000 0.00001000 5.00000000 237.00000000 0.00001000 0.12204436 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 10.49727000 10.48580000 10.43852000 10.50376000 10.48580000 0.00000000 15294 1479240000 2016.11.15 20:00 10.48540000 10.49650000 10.47070000 10.53790000 10.48681905 0.00000000 13873 1479254400 2016.11.16 00:00 10.49650000 10.51315000 10.47850000 10.51420000 10.48932676 0.00000000 4420 1479268800 2016.11.16 04:00 10.51315000 10.49710000 10.49270000 10.51750000 10.49006707 0.00000000 5283 1479283200 2016.11.16 08:00 10.49671000 10.52912000 10.48395000 10.55192000 10.49378639 0.00000000 37838 1479297600 2016.11.16 12:00 10.52898000 10.53860000 10.50855000 10.55793000 10.49805436 0.00000000 40426 1479312000 2016.11.16 16:00 10.53927000 10.55782000 10.53480000 10.58901000 10.50374632 0.00000000 42371 1479326400 2016.11.16 20:00 10.55743000 10.53670000 10.53670000 10.57651000 10.50688477 0.00000000 22028 1479340800 2016.11.17 00:00 10.53657000 10.51750000 10.51460000 10.54750000 10.50789574 0.00000000 3913 1479355200 2016.11.17 04:00 10.51700000 10.52650000 10.50950000 10.53900000 10.50966758 0.00000000 3310 1479369600 2016.11.17 08:00 10.52650000 10.56070000 10.52150000 10.58720000 10.51452781 0.00000000 13383 1479384000 2016.11.17 12:00 10.56165000 10.56503000 10.53460000 10.58102000 10.51933754 0.00000000 14714 1479398400 2016.11.17 16:00 10.56435000 10.60410000 10.55022000 10.61250000 10.52741015 0.00000000 11989 1479412800 2016.11.17 20:00 10.60460000 10.60650000 10.59620000 10.61580000 10.53494252 0.00000000 8386 1479427200 2016.11.18 00:00 10.60650000 10.60590000 10.59796000 10.62056000 10.54170038 0.00000000 5969 1479441600 2016.11.18 04:00 10.60580000 10.63280000 10.60338000 10.63280000 10.55037653 0.00000000 5715 1479456000 2016.11.18 08:00 10.63280000 10.66650000 10.60454000 10.67780000 10.56143591 0.00000000 16734 1479470400 2016.11.18 12:00 10.66603000 10.58730000 10.53670000 10.67378000 10.56389916 0.00000000 22205 1479484800 2016.11.18 16:00 10.58690000 10.60487000 10.56910000 10.60602000 10.56780114 0.00000000 19164 1479499200 2016.11.18 20:00 10.60538000 10.61300000 10.59939000 10.62800000 10.57210579 0.05042612 5105 1479686400 2016.11.21 00:00 10.59714000 10.59650000 10.59000000 10.62556000 10.57442905 0.04717492 10114 1479700800 2016.11.21 04:00 10.59600000 10.59526000 10.58600000 10.60150000 10.57641295 0.04420555 7909 1479715200 2016.11.21 08:00 10.59520000 10.54710000 10.51322000 10.59700000 10.57362124 0.04235315 10899 1479729600 2016.11.21 12:00 10.54694000 10.64600000 10.53296000 10.68659000 10.58051446 0.04118820 10720 1479744000 2016.11.21 16:00 10.64634000 10.67637000 10.63470000 10.68651000 10.58964356 0.04413176 13887 1479758400 2016.11.21 20:00 10.67637000 10.64866000 10.64696000 10.69420000 10.59526417 0.04433525 9076 1479772800 2016.11.22 00:00 10.64916000 10.66100000 10.64916000 10.67050000 10.60152473 0.04574427 7108 1479787200 2016.11.22 04:00 10.66050000 10.65519000 10.65377000 10.66946000 10.60663570 0.04481568 3504 1479801600 2016.11.22 08:00 10.65519000 10.60675000 10.60354000 10.67306000 10.60664659 0.04013861 13991 1479816000 2016.11.22 12:00 10.60675000 10.58853000 10.57170000 10.61798000 10.60492120 0.03650529 9090 1479830400 2016.11.22 16:00 10.58910000 10.59377000 10.56199000 10.61377000 10.60385918 0.03554903 8824 1479844800 2016.11.22 20:00 10.59321000 10.57720000 10.56112000 10.59770000 10.60132021 0.03592046 13975 1479859200 2016.11.23 00:00 10.57719000 10.58600000 10.55572000 10.58900000 10.59986114 0.03664665 2766 1479873600 2016.11.23 04:00 10.58650000 10.56100000 10.55550000 10.58950000 10.59616008 0.03903106 1692 1479888000 2016.11.23 08:00 10.56100000 10.56417000 10.54087000 10.59320000 10.59311341 0.04081532 4845 1479902400 2016.11.23 12:00 10.56470000 10.65070000 10.55245000 10.65766000 10.59859784 0.03979465 7139 1479916800 2016.11.23 16:00 10.65020000 10.72225000 10.63786000 10.72320000 10.61037424 0.04349234 8438 1479931200 2016.11.23 20:00 10.72277000 10.69395000 10.69395000 10.73270000 10.61833384 0.04619162 4029 1479945600 2016.11.24 00:00 10.69326000 10.72650000 10.68920000 10.73400000 10.62863538 0.05165440 2840 1479960000 2016.11.24 04:00 10.72750000 10.71402000 10.71333000 10.73200000 10.63676725 0.05527689 2426 1479974400 2016.11.24 08:00 10.71350000 10.69570000 10.67943000 10.73213000 10.64237989 0.05651349 5355 1479988800 2016.11.24 12:00 10.69670000 10.70970000 10.68599000 10.72089000 10.64879133 0.05801067 6337 1480003200 2016.11.24 16:00 10.70970000 10.70958000 10.67985000 10.71420000 10.65458072 0.05531699 4913 1480017600 2016.11.24 20:00 10.70881000 10.68655000 10.68322000 10.71595000 10.65762542 0.05600137 3469 1480032000 2016.11.25 00:00 10.68647000 10.68700000 10.67338000 10.71050000 10.66042300 0.05658205 3240 1480046400 2016.11.25 04:00 10.68700000 10.69150000 10.68380000 10.69650000 10.66338271 0.05735299 2927 1480060800 2016.11.25 08:00 10.69150000 10.69020000 10.63670000 10.69826000 10.66593674 0.05806687 7530 1480075200 2016.11.25 12:00 10.68970000 10.64170000 10.63480000 10.68970000 10.66362848 0.05787444 6238 1480089600 2016.11.25 16:00 10.64220000 10.67420000 10.61966000 10.68715000 10.66463529 0.05661452 6290 1480104000 2016.11.25 20:00 10.67470000 10.69350000 10.66270000 10.70006000 10.66738431 0.05450947 5904 1480291200 2016.11.28 00:00 10.64630000 10.66200000 10.64314000 10.70650000 10.66687152 0.05197611 3841 1480305600 2016.11.28 04:00 10.66200000 10.65801000 10.64300000 10.68850000 10.66602756 0.04807207 4219 1480320000 2016.11.28 08:00 10.65801000 10.63320000 10.62570000 10.68220000 10.66290113 0.04582200 7129 1480334400 2016.11.28 12:00 10.63270000 10.66070000 10.61220000 10.66620000 10.66269150 0.03983953 7401 1480348800 2016.11.28 16:00 10.66020000 10.63549000 10.60773000 10.66070000 10.66010088 0.03528021 6162 1480363200 2016.11.28 20:00 10.63603000 10.60150000 10.59004000 10.64341000 10.65451984 0.04072009 2475 1480377600 2016.11.29 00:00 10.60150000 10.60250000 10.57597000 10.61600000 10.64956557 0.04213587 2586 1480392000 2016.11.29 04:00 10.60250000 10.61400000 10.60215000 10.61800000 10.64617838 0.04342655 2301 1480406400 2016.11.29 08:00 10.61400000 10.68020000 10.60920000 10.68264000 10.64941853 0.03868234 5275 1480420800 2016.11.29 12:00 10.68020000 10.69120000 10.66081000 10.70734000 10.65339772 0.03548856 6677 1480435200 2016.11.29 16:00 10.69170000 10.66868000 10.66363000 10.72957000 10.65485317 0.03392988 8358 1480449600 2016.11.29 20:00 10.66920000 10.63782000 10.63075000 10.67000000 10.65323097 0.03221541 3304 1480464000 2016.11.30 00:00 10.63619000 10.64115000 10.62594000 10.65100000 10.65208040 0.02996069 2092 1480478400 2016.11.30 04:00 10.64115000 10.65150000 10.63758000 10.66200000 10.65202512 0.02895975 2181 1480492800 2016.11.30 08:00 10.65150000 10.62770000 10.61170000 10.67095000 10.64970844 0.02856959 6747 1480507200 2016.11.30 12:00 10.62820000 10.57450000 10.52770000 10.63020000 10.64254573 0.03200056 9770 1480521600 2016.11.30 16:00 10.57404000 10.64233000 10.55270000 10.66309000 10.64252519 0.03017576 12294 1480536000 2016.11.30 20:00 10.64283000 10.65800000 10.61845000 10.66050000 10.64399898 0.03026859 4055 1480550400 2016.12.01 00:00 10.65750000 10.66000000 10.64750000 10.68200000 10.64552289 0.02972496 3489 1480564800 2016.12.01 04:00 10.65950000 10.63500000 10.63100000 10.66500000 10.64452071 0.02770396 2580 1480579200 2016.12.01 08:00 10.63500000 10.62320000 10.60986000 10.66232000 10.64249016 0.02756904 7320 1480593600 2016.12.01 12:00 10.62370000 10.68984000 10.61020000 10.70269000 10.64699967 0.02983365 9410 1480608000 2016.12.01 16:00 10.68925000 10.62285000 10.61571000 10.70305000 10.64469970 0.02978178 11343 1480622400 2016.12.01 20:00 10.62285000 10.57664000 10.57232000 10.62711000 10.63821783 0.03231305 4528 1480636800 2016.12.02 00:00 10.57872000 10.58050000 10.56650000 10.59650000 10.63272089 0.03454975 3155 1480651200 2016.12.02 04:00 10.58050000 10.60500000 10.58000000 10.60600000 10.63008081 0.03460901 3490 1480665600 2016.12.02 08:00 10.60450000 10.62020000 10.59970000 10.64860000 10.62913978 0.03427540 5991 1480680000 2016.12.02 12:00 10.62020000 10.66070000 10.61792000 10.69160000 10.63214551 0.03424647 7570 1480694400 2016.12.02 16:00 10.66101000 10.66922000 10.63770000 10.68318000 10.63567642 0.03325165 7993 1480708800 2016.12.02 20:00 10.66974000 10.67900000 10.65955000 10.70100000 10.63980247 0.03252921 4032 1480896000 2016.12.05 00:00 10.61574000 10.75035000 10.61497000 10.77650000 10.65033081 0.04157388 11230 1480910400 2016.12.05 04:00 10.75033000 10.73800000 10.73577000 10.77432000 10.65868025 0.04752731 4066 1480924800 2016.12.05 08:00 10.73800000 10.71370000 10.69470000 10.75786000 10.66392023 0.05024611 10328 1480939200 2016.12.05 12:00 10.71320000 10.69920000 10.64320000 10.73320000 10.66728021 0.05172342 9222 1480953600 2016.12.05 16:00 10.69870000 10.63664000 10.61942000 10.70010000 10.66436209 0.05061387 7912 1480968000 2016.12.05 20:00 10.63579000 10.65600000 10.62224000 10.65700000 10.66356570 0.04635220 4031 1480982400 2016.12.06 00:00 10.65550000 10.66800000 10.64177000 10.67000000 10.66398802 0.04618007 2368 1480996800 2016.12.06 04:00 10.66750000 10.67905000 10.66500000 10.68450000 10.66542249 0.04648595 1683 1481011200 2016.12.06 08:00 10.67950000 10.64792000 10.64175000 10.70470000 10.66375559 0.04638238 6189 1481025600 2016.12.06 12:00 10.64847000 10.70270000 10.63968000 10.70420000 10.66746458 0.04712208 6830 1481040000 2016.12.06 16:00 10.70259000 10.64089000 10.62848000 10.70320000 10.66493367 0.04621327 8117 1481054400 2016.12.06 20:00 10.64138000 10.64900000 10.63050000 10.65500000 10.66341618 0.04586938 2815 1481068800 2016.12.07 00:00 10.64900000 10.63850000 10.62300000 10.65650000 10.66104321 0.04521988 2517 1481083200 2016.12.07 04:00 10.63850000 10.64600000 10.62350000 10.64700000 10.65961052 0.04135897 1829 1481097600 2016.12.07 08:00 10.64600000 10.56920000 10.56020000 10.64600000 10.65099999 0.04412298 6725 1481112000 2016.12.07 12:00 10.56920000 10.55184000 10.54784000 10.58186000 10.64155619 0.05105938 5987 1481126400 2016.12.07 16:00 10.55184000 10.54470000 10.50551000 10.55327000 10.63233179 0.05851397 6888 1481140800 2016.12.07 20:00 10.54430000 10.54750000 10.53310000 10.55800000 10.62425257 0.06415900 3175 1481155200 2016.12.08 00:00 10.54750000 10.55300000 10.54500000 10.57100000 10.61746661 0.06785533 2096 1481169600 2016.12.08 04:00 10.55350000 10.54220000 10.54033000 10.55750000 10.61029836 0.07109400 2222 1481184000 2016.12.08 08:00 10.54220000 10.59370000 10.54000000 10.61320000 10.60871756 0.06445930 6223 1481198400 2016.12.08 12:00 10.59370000 10.63220000 10.54057000 10.66620000 10.61095399 0.05723965 12196 1481212800 2016.12.08 16:00 10.63170000 10.61670000 10.59520000 10.65686000 10.61150123 0.05234283 10752 1481227200 2016.12.08 20:00 10.61670000 10.59534000 10.59534000 10.63183000 10.60996206 0.04881724 3940 1481241600 2016.12.09 00:00 10.59467000 10.61863000 10.58880000 10.61978000 10.61078758 0.04841724 2267 1481256000 2016.12.09 04:00 10.61863000 10.60933000 10.60694000 10.62689000 10.61064876 0.04735580 2072 1481270400 2016.12.09 08:00 10.60900000 10.65951000 10.59356000 10.66670000 10.61530221 0.04698442 5836 1481284800 2016.12.09 12:00 10.65951000 10.68828000 10.64834000 10.70920000 10.62225248 0.04857861 8778 1481299200 2016.12.09 16:00 10.68772000 10.71320000 10.67576000 10.72809000 10.63091415 0.05413332 6620 1481313600 2016.12.09 20:00 10.71320000 10.67500000 10.65156000 10.71370000 10.63511280 0.05410743 3498 1481500800 2016.12.12 00:00 10.67475000 10.65700000 10.65450000 10.69250000 10.63719730 0.05511733 3203 1481515200 2016.12.12 04:00 10.65650000 10.65050000 10.64100000 10.66200000 10.63846422 0.05565391 2249 1481529600 2016.12.12 08:00 10.65100000 10.62302000 10.61070000 10.66770000 10.63699334 0.05514061 6864 1481544000 2016.12.12 12:00 10.62351000 10.67517000 10.61181000 10.67601000 10.64062921 0.05724185 6137 1481558400 2016.12.12 16:00 10.67517000 10.70120000 10.66296000 10.72420000 10.64639786 0.05872431 6964 1481572800 2016.12.12 20:00 10.70070000 10.68600000 10.68400000 10.70220000 10.65016949 0.05678505 3679 1481587200 2016.12.13 00:00 10.68550000 10.69301000 10.67645000 10.69563000 10.65424954 0.05374112 3444 1481601600 2016.12.13 04:00 10.69398000 10.68950000 10.68650000 10.70253000 10.65760673 0.04962938 3030 1481616000 2016.12.13 08:00 10.68900000 10.70470000 10.66520000 10.71510000 10.66209180 0.04587304 6625 1481630400 2016.12.13 12:00 10.69820000 10.70820000 10.69470000 10.74023000 10.66648306 0.03916496 7236 1481644800 2016.12.13 16:00 10.70862000 10.67720000 10.64908000 10.71761000 10.66750372 0.03579836 8098 1481659200 2016.12.13 20:00 10.67720000 10.65100000 10.64650000 10.68570000 10.66593194 0.03501775 3280 1481673600 2016.12.14 00:00 10.65000000 10.65850000 10.64666000 10.67450000 10.66522413 0.03330802 3943 1481688000 2016.12.14 04:00 10.65850000 10.65150000 10.65050000 10.66400000 10.66391707 0.02979257 2154 1481702400 2016.12.14 08:00 10.65100000 10.68470000 10.64700000 10.71033000 10.66589640 0.02784417 5180 1481716800 2016.12.14 12:00 10.68420000 10.77120000 10.67363000 10.77145000 10.67592531 0.03112878 6720 1481731200 2016.12.14 16:00 10.77096000 10.74933000 10.73620000 10.78170000 10.68291624 0.03378154 7698 1481745600 2016.12.14 20:00 10.74933000 10.75213000 10.73378000 10.80950000 10.68950802 0.03671187 16009 1481760000 2016.12.15 00:00 10.75313000 10.78050000 10.74132000 10.80000000 10.69817393 0.04202541 9805 1481774400 2016.12.15 04:00 10.78150000 10.77600000 10.76939000 10.78750000 10.70558593 0.04598045 9539 1481788800 2016.12.15 08:00 10.77366000 10.72382000 10.71170000 10.81970000 10.70732251 0.04509951 10062 1481803200 2016.12.15 12:00 10.72439000 10.78538000 10.71443000 10.78867000 10.71475656 0.04728322 11898 1481817600 2016.12.15 16:00 10.78538000 10.76320000 10.74520000 10.81622000 10.71937022 0.04426618 11877 1481832000 2016.12.15 20:00 10.76320000 10.75246000 10.74750000 10.80090000 10.72252163 0.04399175 6495 1481846400 2016.12.16 00:00 10.75190000 10.75650000 10.73225000 10.75955000 10.72575766 0.04463478 4317 1481860800 2016.12.16 04:00 10.75650000 10.75450000 10.74050000 10.75700000 10.72849503 0.04439302 2338 1481875200 2016.12.16 08:00 10.75400000 10.78620000 10.74146000 10.79978000 10.73399074 0.04583491 6792 1481889600 2016.12.16 12:00 10.78570000 10.78486000 10.76572000 10.83639000 10.73883543 0.04646038 8197 1481904000 2016.12.16 16:00 10.78579000 10.84920000 10.78270000 10.85020000 10.74934634 0.05270772 10724 1481918400 2016.12.16 20:00 10.84920000 10.81000000 10.80700000 10.86370000 10.75512288 0.05431828 5949 1482105600 2016.12.19 00:00 10.81824000 10.81350000 10.80800000 10.85282000 10.76068261 0.05361769 5573 1482120000 2016.12.19 04:00 10.81400000 10.79550000 10.79500000 10.81600000 10.76399855 0.04847490 2989 1482134400 2016.12.19 08:00 10.79550000 10.77420000 10.77024000 10.80928000 10.76497012 0.04238035 6344 1482148800 2016.12.19 12:00 10.77420000 10.77420000 10.73220000 10.78562000 10.76584915 0.03384116 6209 1482163200 2016.12.19 16:00 10.77420000 10.75770000 10.69860000 10.77580000 10.76507304 0.02889459 6918 1482177600 2016.12.19 20:00 10.75720000 10.76450000 10.75370000 10.78039000 10.76501847 0.02888154 4109 1482192000 2016.12.20 00:00 10.76300000 10.75800000 10.74950000 10.77211000 10.76435004 0.02896405 2896 1482206400 2016.12.20 04:00 10.75800000 10.77850000 10.75250000 10.78150000 10.76569766 0.02844916 3825 1482220800 2016.12.20 08:00 10.77900000 10.77709000 10.75470000 10.79044000 10.76678264 0.02796513 5521 1482235200 2016.12.20 12:00 10.77761000 10.75070000 10.72670000 10.77875000 10.76525096 0.02863189 6978 1482249600 2016.12.20 16:00 10.75020000 10.74920000 10.71170000 10.75239000 10.76372230 0.02800703 6237 1482264000 2016.12.20 20:00 10.74900000 10.76400000 10.74670000 10.77523000 10.76374875 0.02757375 3345 1482278400 2016.12.21 00:00 10.75800000 10.75027000 10.74550000 10.77050000 10.76246506 0.02828521 2523 1482292800 2016.12.21 04:00 10.75027000 10.74700000 10.73700000 10.75450000 10.76099219 0.02907671 2579 1482307200 2016.12.21 08:00 10.74650000 10.69339000 10.69213000 10.75020000 10.75455389 0.03537403 5285 1482321600 2016.12.21 12:00 10.69339000 10.69591000 10.69339000 10.72470000 10.74896876 0.04015522 6425 1482336000 2016.12.21 16:00 10.69570000 10.70783000 10.68270000 10.72177000 10.74505078 0.04203547 6655 1482350400 2016.12.21 20:00 10.70726000 10.71650000 10.69570000 10.72950000 10.74233166 0.04271514 2621 1482364800 2016.12.22 00:00 10.71650000 10.72000000 10.71150000 10.73050000 10.74020483 0.03655761 2243 1482379200 2016.12.22 04:00 10.72000000 10.72100000 10.71600000 10.72600000 10.73837580 0.03394338 1886 1482393600 2016.12.22 08:00 10.72050000 10.73270000 10.70770000 10.73870000 10.73783525 0.02967422 5059 1482408000 2016.12.22 12:00 10.73270000 10.73420000 10.70970000 10.75470000 10.73748904 0.02681219 5102 1482422400 2016.12.22 16:00 10.73370000 10.71272000 10.68546000 10.73670000 10.73513008 0.02647397 8190 1482436800 2016.12.22 20:00 10.71220000 10.67647000 10.67647000 10.71920000 10.72954341 0.02882094 4226 1482451200 2016.12.23 00:00 10.67647000 10.68885000 10.67647000 10.70800000 10.72566784 0.03012329 2061 1482465600 2016.12.23 04:00 10.68900000 10.69950000 10.68476000 10.69950000 10.72317567 0.02979153 1979 1482480000 2016.12.23 08:00 10.69950000 10.69970000 10.66820000 10.71805000 10.72093989 0.02951411 4299 1482494400 2016.12.23 12:00 10.69970000 10.65870000 10.64470000 10.70070000 10.71501228 0.03034101 4536 1482508800 2016.12.23 16:00 10.65820000 10.68370000 10.64470000 10.68420000 10.71203016 0.02804346 3486 1482523200 2016.12.23 20:00 10.68320000 10.67800000 10.66820000 10.69650000 10.70878919 0.02786613 2827 1482710400 2016.12.26 00:00 10.63618000 10.67450000 10.63335000 10.67900000 10.70552355 0.02752298 17902 1482724800 2016.12.26 04:00 10.67350000 10.66100000 10.64625000 10.68500000 10.70128322 0.02605414 2680 1482739200 2016.12.26 08:00 10.66100000 10.67072000 10.63959000 10.69298000 10.69837243 0.02446435 3765 1482753600 2016.12.26 12:00 10.67072000 10.64740000 10.64316000 10.68450000 10.69351792 0.02424450 6204 1482768000 2016.12.26 16:00 10.64846000 10.67284000 10.63892000 10.67602000 10.69154859 0.02468773 924 1482782400 2016.12.26 20:00 10.67178000 10.65779000 10.64123000 10.67602000 10.68833349 0.02589274 20544 1482796800 2016.12.27 00:00 10.65060000 10.69000000 10.63044000 10.69050000 10.68849220 0.02551709 5309 1482811200 2016.12.27 04:00 10.68950000 10.68650000 10.67500000 10.69150000 10.68830247 0.02473999 3095 1482825600 2016.12.27 08:00 10.68700000 10.68170000 10.67600000 10.70620000 10.68767366 0.02370680 2868 1482840000 2016.12.27 12:00 10.68188000 10.67620000 10.65820000 10.68372000 10.68658093 0.02250725 3138 1482854400 2016.12.27 16:00 10.67670000 10.67870000 10.66121000 10.68070000 10.68583037 0.01990500 3200 1482868800 2016.12.27 20:00 10.67870000 10.65462000 10.65388000 10.69845000 10.68285795 0.01694488 2298 1482883200 2016.12.28 00:00 10.65575000 10.68400000 10.64265000 10.69500000 10.68296672 0.01562373 2571 1482897600 2016.12.28 04:00 10.68400000 10.68000000 10.67950000 10.69350000 10.68268417 0.01544987 1785 1482912000 2016.12.28 08:00 10.68000000 10.65136000 10.64195000 10.69720000 10.67970092 0.01565282 4942 1482926400 2016.12.28 12:00 10.65206000 10.65039000 10.63820000 10.66920000 10.67690940 0.01524981 5517 1482940800 2016.12.28 16:00 10.65070000 10.68545000 10.64756000 10.69691000 10.67772279 0.01483974 5570 1482955200 2016.12.28 20:00 10.68545000 10.63895000 10.63270000 10.68670000 10.67403015 0.01533956 3952 1482969600 2016.12.29 00:00 10.64100000 10.63984000 10.62435000 10.66136000 10.67077394 0.01613673 5251 1482984000 2016.12.29 04:00 10.63905000 10.62300000 10.62300000 10.64910000 10.66622404 0.01850182 2579 1482998400 2016.12.29 08:00 10.62350000 10.64325000 10.60736000 10.67146000 10.66403604 0.01894629 5484 1483012800 2016.12.29 12:00 10.64371000 10.60461000 10.60143000 10.66570000 10.65837642 0.02304827 5262 1483027200 2016.12.29 16:00 10.60461000 10.59941000 10.57670000 10.62038000 10.65276057 0.02677517 5206 1483041600 2016.12.29 20:00 10.60054000 10.58500000 10.58500000 10.61700000 10.64630718 0.03170206 3393 1483056000 2016.12.30 00:00 10.56361000 10.57100000 10.43434000 10.59000000 10.63913507 0.03667035 6448 1483070400 2016.12.30 04:00 10.57100000 10.58700000 10.56900000 10.59900000 10.63416982 0.03938991 2745 1483084800 2016.12.30 08:00 10.58650000 10.56270000 10.56220000 10.61220000 10.62736317 0.04202025 4587 1483099200 2016.12.30 12:00 10.56220000 10.63241000 10.55920000 10.64008000 10.62784382 0.03979427 5065 1483113600 2016.12.30 16:00 10.63220000 10.64170000 10.60620000 10.66670000 10.62916346 0.03784689 9118 1483128000 2016.12.30 20:00 10.64120000 10.64700000 10.62454000 10.65720000 10.63086218 0.03643429 6880 1483315200 2017.01.02 00:00 10.63972000 10.65766000 10.62333000 10.65934000 10.63341435 0.03535269 1194 1483329600 2017.01.02 04:00 10.65767000 10.65439000 10.63855000 10.66664000 10.63541203 0.03548443 5829 1483344000 2017.01.02 08:00 10.65444000 10.63774000 10.61914000 10.67287000 10.63563374 0.03382282 27993 1483358400 2017.01.02 12:00 10.63760000 10.62341000 10.60750000 10.64342000 10.63446958 0.03215362 37842 1483372800 2017.01.02 16:00 10.62345000 10.61766000 10.61043000 10.62883000 10.63286866 0.03172339 30015 1483387200 2017.01.02 20:00 10.61745000 10.61900000 10.61611000 10.63167000 10.63154784 0.03126967 33672 1483401600 2017.01.03 00:00 10.61900000 10.62200000 10.60594000 10.62800000 10.63063852 0.02859382 2907 1483416000 2017.01.03 04:00 10.62150000 10.61650000 10.61200000 10.62800000 10.62929200 0.02820157 1910 1483430400 2017.01.03 08:00 10.61600000 10.64826000 10.58720000 10.64826000 10.63109847 0.02908139 7384 1483444800 2017.01.03 12:00 10.64820000 10.64020000 10.62971000 10.66220000 10.63196528 0.02942171 6547 1483459200 2017.01.03 16:00 10.63970000 10.59637000 10.57837000 10.64120000 10.62857526 0.02899639 8619 1483473600 2017.01.03 20:00 10.59637000 10.58900000 10.57670000 10.60328000 10.62480619 0.02864444 3517 1483488000 2017.01.04 00:00 10.58950000 10.59490000 10.57100000 10.59490000 10.62195798 0.02824412 3026 1483502400 2017.01.04 04:00 10.59490000 10.59812000 10.58288000 10.60100000 10.61968769 0.02728286 1745 1483516800 2017.01.04 08:00 10.59803000 10.59220000 10.57920000 10.62818000 10.61706982 0.02581463 4552 1483531200 2017.01.04 12:00 10.59220000 10.59416000 10.56320000 10.60692000 10.61488793 0.02572520 6696 1483545600 2017.01.04 16:00 10.59351000 10.59210000 10.55486000 10.59739000 10.61271765 0.02411801 6083 1483560000 2017.01.04 20:00 10.59210000 10.58400000 10.58100000 10.61795000 10.60998264 0.02533064 4596 1483574400 2017.01.05 00:00 10.58350000 10.57550000 10.55050000 10.59250000 10.60669858 0.02635507 5434 1483588800 2017.01.05 04:00 10.57500000 10.56450000 10.54400000 10.58000000 10.60267966 0.02742636 3449 1483603200 2017.01.05 08:00 10.56450000 10.54720000 10.51646000 10.57086000 10.59739589 0.02848177 8344 1483617600 2017.01.05 12:00 10.54670000 10.55587000 10.53120000 10.58049000 10.59344104 0.02783325 7201 1483632000 2017.01.05 16:00 10.55640000 10.54527000 10.52020000 10.56536000 10.58885332 0.02890303 9524 1483646400 2017.01.05 20:00 10.54527000 10.52350000 10.51700000 10.55553000 10.58262920 0.03244064 3141 1483660800 2017.01.06 00:00 10.52000000 10.52203000 10.51755000 10.53500000 10.57685784 0.03531656 3301 1483675200 2017.01.06 04:00 10.52114000 10.51804000 10.51344000 10.52804000 10.57125614 0.03753754 2474 1483689600 2017.01.06 08:00 10.51783000 10.51870000 10.51094000 10.53843000 10.56625080 0.03858987 4175 1483704000 2017.01.06 12:00 10.51870000 10.51256000 10.42466000 10.52728000 10.56113739 0.03972323 7416 1483718400 2017.01.06 16:00 10.51206000 10.48520000 10.46224000 10.52004000 10.55390526 0.03947576 7467 1483732800 2017.01.06 20:00 10.48470000 10.48600000 10.47040000 10.49300000 10.54743809 0.03833334 3043 1483920000 2017.01.09 00:00 10.45900000 10.45850000 10.45600000 10.47100000 10.53896779 0.04271122 2424 1483934400 2017.01.09 04:00 10.45850000 10.41302000 10.41000000 10.46127000 10.52697277 0.05136658 2372 1483948800 2017.01.09 08:00 10.41322000 10.39470000 10.37780000 10.42350000 10.51437536 0.05910896 5405 1483963200 2017.01.09 12:00 10.39420000 10.39561000 10.37798000 10.43606000 10.50306437 0.06387106 5908 1483977600 2017.01.09 16:00 10.39613000 10.39580000 10.38344000 10.42065000 10.49284872 0.06697371 6076 1483992000 2017.01.09 20:00 10.39636000 10.37650000 10.37600000 10.40336000 10.48176789 0.06993692 2336 1484006400 2017.01.10 00:00 10.37700000 10.36650000 10.35413000 10.38841000 10.47078999 0.07198014 2648 1484020800 2017.01.10 04:00 10.36650000 10.34950000 10.34225000 10.37550000 10.45923857 0.07424133 4035 1484035200 2017.01.10 08:00 10.34950000 10.41742000 10.34056000 10.41893000 10.45525585 0.07073628 6775 1484049600 2017.01.10 12:00 10.41720000 10.43832000 10.40259000 10.44969000 10.45364291 0.06665146 5244 1484064000 2017.01.10 16:00 10.43876000 10.45688000 10.41712000 10.46789000 10.45395120 0.06327425 6285 1484078400 2017.01.10 20:00 10.45741000 10.47550000 10.45370000 10.47748000 10.45600347 0.05931051 2591 1484092800 2017.01.11 00:00 10.47250000 10.46718000 10.45537000 10.48353000 10.45706790 0.05605808 2508 1484107200 2017.01.11 04:00 10.46718000 10.45841000 10.45200000 10.47798000 10.45719572 0.05408288 2742 1484121600 2017.01.11 08:00 10.45808000 10.43720000 10.42836000 10.47121000 10.45529137 0.05173983 5005 1484136000 2017.01.11 12:00 10.43670000 10.45470000 10.41970000 10.47513000 10.45523504 0.04978155 6213 1484150400 2017.01.11 16:00 10.45438000 10.43413000 10.42170000 10.48049000 10.45322504 0.04707950 12796 1484164800 2017.01.11 20:00 10.43394000 10.43750000 10.42017000 10.47613000 10.45172742 0.04455642 8068 1484179200 2017.01.12 00:00 10.43800000 10.40002000 10.39670000 10.44250000 10.44680290 0.04278484 3223 1484193600 2017.01.12 04:00 10.40002000 10.40919000 10.39150000 10.41846000 10.44322072 0.04072307 3427 1484208000 2017.01.12 08:00 10.40919000 10.43420000 10.40600000 10.45329000 10.44236160 0.04015792 8066 1484222400 2017.01.12 12:00 10.43420000 10.43420000 10.42545000 10.45281000 10.44158431 0.03926047 7035 1484236800 2017.01.12 16:00 10.43391000 10.37670000 10.36820000 10.43850000 10.43540485 0.03772210 7421 1484251200 2017.01.12 20:00 10.37650000 10.35950000 10.35023000 10.38014000 10.42817582 0.03803235 3994 1484265600 2017.01.13 00:00 10.35950000 10.36966000 10.35259000 10.37260000 10.42260288 0.03845920 2783 1484280000 2017.01.13 04:00 10.36975000 10.35898000 10.35850000 10.37223000 10.41654356 0.03926110 1912 1484294400 2017.01.13 08:00 10.35960000 10.37420000 10.34662000 10.37671000 10.41251084 0.03907911 6390 1484308800 2017.01.13 12:00 10.37420000 10.33630000 10.31820000 10.39990000 10.40525266 0.04159074 15532 1484323200 2017.01.13 16:00 10.33620000 10.37180000 10.32375000 10.39819000 10.40206670 0.04296144 17152 1484337600 2017.01.13 20:00 10.37190000 10.35700000 10.34249000 10.37480000 10.39777463 0.04437835 9252 1484524800 2017.01.16 00:00 10.21550000 10.24230000 10.20250000 10.25849000 10.38296752 0.05719930 4802 1484539200 2017.01.16 04:00 10.24280000 10.23940000 10.22640000 10.25770000 10.36929443 0.06471972 9281 1484553600 2017.01.16 08:00 10.23920000 10.28670000 10.20430000 10.30890000 10.36142829 0.06526102 23157 1484568000 2017.01.16 12:00 10.28720000 10.29770000 10.26760000 10.31370000 10.35535893 0.06433961 16073 1484582400 2017.01.16 16:00 10.29770000 10.29120000 10.27620000 10.31170000 10.34924855 0.06437787 10290 1484596800 2017.01.16 20:00 10.29140000 10.26550000 10.26100000 10.29350000 10.34127250 0.06384017 5016 1484611200 2017.01.17 00:00 10.26550000 10.27100000 10.24998000 10.27800000 10.33457988 0.06320420 5245 1484625600 2017.01.17 04:00 10.27100000 10.28800000 10.26700000 10.30000000 10.33014370 0.06020985 9442 1484640000 2017.01.17 08:00 10.28800000 10.30520000 10.27496000 10.33269000 10.32776811 0.05859598 20615 1484654400 2017.01.17 12:00 10.30570000 10.42868000 10.26062000 10.44431000 10.33737877 0.05979844 31940 1484668800 2017.01.17 16:00 10.42847000 10.47720000 10.42338000 10.49773000 10.35069508 0.06545027 20156 1484683200 2017.01.17 20:00 10.47719000 10.48300000 10.47070000 10.49420000 10.36329555 0.07255196 10682 1484697600 2017.01.18 00:00 10.48300000 10.46598000 10.46401000 10.48600000 10.37307502 0.07915498 5473 1484712000 2017.01.18 04:00 10.46661000 10.44960000 10.44260000 10.46810000 10.38036311 0.08347546 5068 1484726400 2017.01.18 08:00 10.44960000 10.41570000 10.40830000 10.46846000 10.38372853 0.08508069 12554 1484740800 2017.01.18 12:00 10.41620000 10.41136000 10.38076000 10.43540000 10.38636010 0.08611330 17111 1484755200 2017.01.18 16:00 10.41136000 10.39944000 10.38840000 10.43337000 10.38760580 0.08659362 13556 1484769600 2017.01.18 20:00 10.39890000 10.41100000 10.39420000 10.42739000 10.38983382 0.08678475 14240 1484784000 2017.01.19 00:00 10.40850000 10.41650000 10.39534000 10.42100000 10.39237346 0.08779661 4334 1484798400 2017.01.19 04:00 10.41650000 10.42490000 10.41550000 10.43100000 10.39547122 0.08880851 3171 1484812800 2017.01.19 08:00 10.42500000 10.42162000 10.41170000 10.43841000 10.39796158 0.08287800 13069 1484827200 2017.01.19 12:00 10.42162000 10.42779000 10.38720000 10.44329000 10.40080238 0.07586479 16896 1484841600 2017.01.19 16:00 10.42779000 10.41620000 10.40801000 10.46668000 10.40226882 0.07179792 17885 1484856000 2017.01.19 20:00 10.41670000 10.42150000 10.41393000 10.43300000 10.40410036 0.06825147 10014 1484870400 2017.01.20 00:00 10.42150000 10.42499000 10.41478000 10.42981000 10.40608985 0.06370263 3050 1484884800 2017.01.20 04:00 10.42499000 10.42313000 10.41426000 10.42728000 10.40771272 0.05547074 2668 1484899200 2017.01.20 08:00 10.42380000 10.38319000 10.37373000 10.43318000 10.40537723 0.04701993 12870 1484913600 2017.01.20 12:00 10.38320000 10.37220000 10.36620000 10.40968000 10.40221749 0.04090052 15778 1484928000 2017.01.20 16:00 10.37220000 10.40260000 10.36970000 10.42049000 10.40225392 0.03465064 22722 1484942400 2017.01.20 20:00 10.40240000 10.36447000 10.36170000 10.40910000 10.39865545 0.03717861 11017 1485129600 2017.01.23 00:00 10.37850000 10.39815000 10.37300000 10.39853000 10.39860731 0.03279537 3569 1485144000 2017.01.23 04:00 10.39815000 10.40990000 10.39810000 10.41865000 10.39968281 0.02638144 5291 1485158400 2017.01.23 08:00 10.40920000 10.45711000 10.40800000 10.45711000 10.40515206 0.02302351 13851 1485172800 2017.01.23 12:00 10.45765000 10.45070000 10.42110000 10.46010000 10.40948996 0.02211419 14023 1485187200 2017.01.23 16:00 10.45060000 10.45123000 10.43171000 10.46166000 10.41346520 0.02347326 21652 1485201600 2017.01.23 20:00 10.45054000 10.45600000 10.44362000 10.46100000 10.41751614 0.02513949 10880 1485216000 2017.01.24 00:00 10.45550000 10.45633000 10.44700000 10.46380000 10.42121270 0.02627092 5781 1485230400 2017.01.24 04:00 10.45633000 10.44970000 10.44430000 10.46675000 10.42392577 0.02705199 7033 1485244800 2017.01.24 08:00 10.45020000 10.41802000 10.38271000 10.46309000 10.42336332 0.02698832 18552 1485259200 2017.01.24 12:00 10.41802000 10.38040000 10.35320000 10.44014000 10.41927157 0.02834993 16055 1485273600 2017.01.24 16:00 10.38090000 10.43336000 10.37370000 10.44310000 10.42061333 0.02852401 20184 1485288000 2017.01.24 20:00 10.43370000 10.45450000 10.43310000 10.45450000 10.42384063 0.02958363 11304 1485302400 2017.01.25 00:00 10.45500000 10.46750000 10.43468000 10.47150000 10.42799867 0.03139476 5567 1485316800 2017.01.25 04:00 10.46750000 10.45850000 10.44500000 10.46950000 10.43090355 0.03244095 5483 1485331200 2017.01.25 08:00 10.45860000 10.47070000 10.44000000 10.48304000 10.43469369 0.03416292 15552 1485345600 2017.01.25 12:00 10.47070000 10.47520000 10.44360000 10.48810000 10.43855144 0.03591363 19615 1485360000 2017.01.25 16:00 10.47520000 10.48950000 10.46737000 10.51444000 10.44340368 0.03628420 19171 1485374400 2017.01.25 20:00 10.48960000 10.48800000 10.48690000 10.52210000 10.44765095 0.03458183 9261 1485388800 2017.01.26 00:00 10.48550000 10.48554000 10.48450000 10.50100000 10.45125943 0.03453999 5999 1485403200 2017.01.26 04:00 10.48554000 10.50660000 10.48361000 10.51208000 10.45652996 0.03131395 5314 1485417600 2017.01.26 08:00 10.50698000 10.52129000 10.50370000 10.53474000 10.46269758 0.03205257 15461 1485432000 2017.01.26 12:00 10.52129000 10.49390000 10.45734000 10.52800000 10.46566924 0.03069998 17949 1485446400 2017.01.26 16:00 10.49410000 10.50972000 10.47639000 10.52532000 10.46986455 0.03243552 18588 1485460800 2017.01.26 20:00 10.50972000 10.49850000 10.49574000 10.51780000 10.47259174 0.03303153 12776 1485475200 2017.01.27 00:00 10.49850000 10.50978000 10.48820000 10.51530000 10.47613348 0.03406106 3952 1485489600 2017.01.27 04:00 10.50901000 10.48420000 10.48314000 10.51063000 10.47690172 0.03390014 4255 1485504000 2017.01.27 08:00 10.48420000 10.46320000 10.43752000 10.49410000 10.47559679 0.03359642 13549 1485518400 2017.01.27 12:00 10.46270000 10.45060000 10.44310000 10.49621000 10.47321614 0.03345889 13391 1485532800 2017.01.27 16:00 10.44990000 10.46840000 10.42140000 10.47240000 10.47275746 0.03115452 13747 1485547200 2017.01.27 20:00 10.46850000 10.45950000 10.45110000 10.47777000 10.47149485 0.02390244 5690 1485734400 2017.01.30 00:00 10.45050000 10.46416000 10.42981000 10.48864000 10.47079629 0.02269409 3044 1485748800 2017.01.30 04:00 10.46440000 10.45160000 10.45013000 10.46723000 10.46896807 0.02366769 4014 1485763200 2017.01.30 08:00 10.45150000 10.42350000 10.40770000 10.47035000 10.46463778 0.02767233 12866 1485777600 2017.01.30 12:00 10.42420000 10.45040000 10.41859000 10.46230000 10.46328180 0.02850733 19458 1485792000 2017.01.30 16:00 10.45030000 10.37470000 10.36189000 10.46070000 10.45484544 0.03800515 17897 1485806400 2017.01.30 20:00 10.37440000 10.37550000 10.37220000 10.38750000 10.44728873 0.04473105 7482 1485820800 2017.01.31 00:00 10.37500000 10.39870000 10.36893000 10.40170000 10.44266123 0.04695609 6737 1485835200 2017.01.31 04:00 10.39880000 10.39756000 10.39038000 10.40150000 10.43836588 0.04863917 5916 1485849600 2017.01.31 08:00 10.39800000 10.31660000 10.31620000 10.40190000 10.42676913 0.05849372 17414 1485864000 2017.01.31 12:00 10.31710000 10.31400000 10.30830000 10.34670000 10.41602921 0.06454435 26088 1485878400 2017.01.31 16:00 10.31384000 10.37270000 10.30882000 10.38234000 10.41190262 0.06220973 27548 1485892800 2017.01.31 20:00 10.37270000 10.36600000 10.35931000 10.37944000 10.40753094 0.06159880 8664 1485907200 2017.02.01 00:00 10.36700000 10.37246000 10.36700000 10.37950000 10.40419085 0.05858550 4020 1485921600 2017.02.01 04:00 10.37246000 10.37640000 10.36850000 10.37905000 10.40154410 0.05556737 3112 1485936000 2017.02.01 08:00 10.37660000 10.38917000 10.35270000 10.39670000 10.40036562 0.05027271 13888 1485950400 2017.02.01 12:00 10.38917000 10.42751000 10.37697000 10.43092000 10.40295080 0.04682120 17112 1485964800 2017.02.01 16:00 10.42798000 10.42380000 10.40822000 10.44230000 10.40493644 0.04509518 17949 1485979200 2017.02.01 20:00 10.42360000 10.41950000 10.39923000 10.44180000 10.40632344 0.04415531 11538 1485993600 2017.02.02 00:00 10.41750000 10.41497000 10.41110000 10.42704000 10.40714692 0.04210434 4454 1486008000 2017.02.02 04:00 10.41500000 10.40249000 10.39383000 10.42089000 10.40670341 0.04034410 4947 1486022400 2017.02.02 08:00 10.40260000 10.39383000 10.37849000 10.40743000 10.40547737 0.03793338 12596 1486036800 2017.02.02 12:00 10.39383000 10.29740000 10.26994000 10.39896000 10.39518429 0.04010499 27277 1486051200 2017.02.02 16:00 10.29760000 10.33400000 10.28122000 10.33500000 10.38935721 0.04028399 21519 1486065600 2017.02.02 20:00 10.33420000 10.33350000 10.32170000 10.34566000 10.38403748 0.03832045 10256 1486080000 2017.02.03 00:00 10.33350000 10.31880000 10.31850000 10.33750000 10.37782438 0.03961004 4759 1486094400 2017.02.03 04:00 10.31807000 10.32900000 10.31807000 10.33899000 10.37317444 0.04044729 6570 1486108800 2017.02.03 08:00 10.32894000 10.31357000 10.30500000 10.35145000 10.36749783 0.04156904 10428 1486123200 2017.02.03 12:00 10.31269000 10.28470000 10.27418000 10.32170000 10.35961232 0.04438266 18105 1486137600 2017.02.03 16:00 10.28470000 10.27220000 10.23402000 10.28620000 10.35128734 0.04794261 23388 1486152000 2017.02.03 20:00 10.27210000 10.23300000 10.23300000 10.28010000 10.34002188 0.05577605 12056 1486339200 2017.02.06 00:00 10.22700000 10.24741000 10.22450000 10.25295000 10.33120170 0.06079374 3210 1486353600 2017.02.06 04:00 10.24670000 10.25100000 10.23652000 10.25350000 10.32356344 0.06462361 5499 1486368000 2017.02.06 08:00 10.25100000 10.28240000 10.24370000 10.29310000 10.31964311 0.06529879 14711 1486382400 2017.02.06 12:00 10.28240000 10.28559000 10.27352000 10.30240000 10.31639996 0.06523805 17930 1486396800 2017.02.06 16:00 10.28559000 10.30550000 10.26468000 10.31280000 10.31536187 0.06343017 16142 1486411200 2017.02.06 20:00 10.30570000 10.28450000 10.27900000 10.31210000 10.31242264 0.05904267 10877 1486425600 2017.02.07 00:00 10.28450000 10.31150000 10.27886000 10.31300000 10.31233477 0.05353900 4458 1486440000 2017.02.07 04:00 10.31150000 10.31194000 10.30695000 10.32082000 10.31229717 0.04787553 6914 1486454400 2017.02.07 08:00 10.31194000 10.30370000 10.27243000 10.32360000 10.31147840 0.04191745 21876 1486468800 2017.02.07 12:00 10.30380000 10.28920000 10.27468000 10.31640000 10.30935664 0.03632993 17025 1486483200 2017.02.07 16:00 10.28920000 10.38860000 10.28300000 10.39090000 10.31690363 0.03862915 25214 1486497600 2017.02.07 20:00 10.38870000 10.40900000 10.38620000 10.41840000 10.32567471 0.04682497 11021 1486512000 2017.02.08 00:00 10.40800000 10.39380000 10.39080000 10.41210000 10.33216284 0.05195967 7990 1486526400 2017.02.08 04:00 10.39380000 10.39650000 10.39124000 10.40350000 10.33829018 0.05664386 5100 1486540800 2017.02.08 08:00 10.39567000 10.42030000 10.39445000 10.43660000 10.34610064 0.06277068 16466 1486555200 2017.02.08 12:00 10.42010000 10.41870000 10.39813000 10.42490000 10.35301487 0.06779128 16876 1486569600 2017.02.08 16:00 10.41880000 10.41570000 10.38855000 10.43490000 10.35898488 0.07128355 23340 1486584000 2017.02.08 20:00 10.41563000 10.42474000 10.40970000 10.43550000 10.36524727 0.07345414 11704 1486598400 2017.02.09 00:00 10.42474000 10.41150000 10.40843000 10.42960000 10.36965229 0.07292607 6136 1486612800 2017.02.09 04:00 10.41160000 10.41790000 10.40700000 10.42010000 10.37424731 0.06867791 8675 1486627200 2017.02.09 08:00 10.41780000 10.42200000 10.41519000 10.46390000 10.37879519 0.06482280 17497 1486641600 2017.02.09 12:00 10.42160000 10.44770000 10.41860000 10.45420000 10.38535755 0.06180758 20330 1486656000 2017.02.09 16:00 10.44762000 10.43490000 10.41420000 10.45270000 10.39007588 0.05946482 27882 1486670400 2017.02.09 20:00 10.43490000 10.41300000 10.40984000 10.44040000 10.39225913 0.05532381 11111 1486684800 2017.02.10 00:00 10.41300000 10.42362000 10.40330000 10.43090000 10.39524588 0.05267102 5677 1486699200 2017.02.10 04:00 10.42300000 10.42370000 10.41400000 10.42671000 10.39795580 0.04707572 7222 1486713600 2017.02.10 08:00 10.42370000 10.46370000 10.42230000 10.47636000 10.40421715 0.04531230 18110 1486728000 2017.02.10 12:00 10.46370000 10.44070000 10.42980000 10.47420000 10.40769171 0.04098960 18817 1486742400 2017.02.10 16:00 10.44130000 10.46790000 10.43044000 10.47673000 10.41342583 0.03544675 21559 1486756800 2017.02.10 20:00 10.46760000 10.45690000 10.42607000 10.48050000 10.41756623 0.02246005 12092 1486944000 2017.02.13 00:00 10.44400000 10.48960000 10.44000000 10.49599000 10.42442659 0.02457627 3345 1486958400 2017.02.13 04:00 10.48921000 10.48700000 10.48623000 10.49440000 10.43038596 0.02674546 7132 1486972800 2017.02.13 08:00 10.48700000 10.47540000 10.46397000 10.49632000 10.43467301 0.02657937 17789 1486987200 2017.02.13 12:00 10.47540000 10.48830000 10.47034000 10.49550000 10.43978034 0.02696245 17637 1487001600 2017.02.13 16:00 10.48820000 10.49170000 10.47170000 10.49210000 10.44472507 0.02843174 21713 1487016000 2017.02.13 20:00 10.49160000 10.50550000 10.48980000 10.51170000 10.45051316 0.03050855 8888 1487030400 2017.02.14 00:00 10.50650000 10.50680000 10.49946000 10.51290000 10.45587381 0.03183087 5481 1487044800 2017.02.14 04:00 10.50650000 10.50203000 10.50058000 10.51090000 10.46026964 0.03267352 8854 1487059200 2017.02.14 08:00 10.50203000 10.42780000 10.42220000 10.51141000 10.45717729 0.03170112 19922 1487073600 2017.02.14 12:00 10.42780000 10.42212000 10.41288000 10.44150000 10.45383850 0.03187566 21960 1487088000 2017.02.14 16:00 10.42212000 10.49630000 10.42160000 10.49880000 10.45788245 0.03155772 25185 1487102400 2017.02.14 20:00 10.49630000 10.46050000 10.45950000 10.49690000 10.45813174 0.03143443 8993 1487116800 2017.02.15 00:00 10.46150000 10.46282000 10.45850000 10.47471000 10.45857825 0.03092025 7018 1487131200 2017.02.15 04:00 10.46282000 10.46670000 10.45650000 10.46750000 10.45935175 0.02901007 9683 1487145600 2017.02.15 08:00 10.46680000 10.42560000 10.42560000 10.48490000 10.45613729 0.03001635 16085 1487160000 2017.02.15 12:00 10.42570000 10.41710000 10.40670000 10.44972000 10.45241946 0.03200845 16438 1487174400 2017.02.15 16:00 10.41756000 10.39860000 10.37670000 10.43140000 10.44729379 0.03623253 23589 1487188800 2017.02.15 20:00 10.39840000 10.38650000 10.37970000 10.40140000 10.44150391 0.04118783 10331 1487203200 2017.02.16 00:00 10.38500000 10.37820000 10.37000000 10.40400000 10.43547496 0.04569973 5292 1487217600 2017.02.16 04:00 10.37860000 10.37990000 10.37385000 10.38489000 10.43018211 0.04937565 6690 1487232000 2017.02.16 08:00 10.38020000 10.39841000 10.37320000 10.40900000 10.42715620 0.04933680 16769 1487246400 2017.02.16 12:00 10.39860000 10.40558000 10.39080000 10.43370000 10.42510132 0.04852873 19014 1487260800 2017.02.16 16:00 10.40558000 10.34880000 10.34070000 10.40870000 10.41783453 0.05259880 22844 1487275200 2017.02.16 20:00 10.34910000 10.34450000 10.33747000 10.35776000 10.41085029 0.05498870 8700 1487289600 2017.02.17 00:00 10.34200000 10.36010000 10.33650000 10.36448000 10.40601693 0.05461573 3255 1487304000 2017.02.17 04:00 10.35943000 10.35722000 10.35190000 10.36187000 10.40136960 0.05228160 4942 1487318400 2017.02.17 08:00 10.35719000 10.33940000 10.32470000 10.39241000 10.39546773 0.04993419 17791 1487332800 2017.02.17 12:00 10.33988000 10.34268000 10.31348000 10.34700000 10.39044033 0.04631725 20467 1487347200 2017.02.17 16:00 10.34268000 10.38020000 10.33270000 10.38470000 10.38946506 0.04579885 19636 1487361600 2017.02.17 20:00 10.38020000 10.35400000 10.34350000 10.38090000 10.38608744 0.04644303 8546 1487548800 2017.02.20 00:00 10.35250000 10.36840000 10.33940000 10.37020000 10.38440292 0.03971272 5160 1487563200 2017.02.20 04:00 10.36890000 10.36150000 10.35462000 10.37050000 10.38222169 0.03627619 4449 1487577600 2017.02.20 08:00 10.36070000 10.39695000 10.36070000 10.40670000 10.38362438 0.03176089 14670 1487592000 2017.02.20 12:00 10.39720000 10.39520000 10.38673000 10.40770000 10.38472682 0.02619781 12096 1487606400 2017.02.20 16:00 10.39500000 10.39410000 10.37972000 10.39820000 10.38561951 0.02499389 9557 1487620800 2017.02.20 20:00 10.39420000 10.37609000 10.37503000 10.39660000 10.38471194 0.02362575 5351 1487635200 2017.02.21 00:00 10.37609000 10.41110000 10.37511000 10.41330000 10.38722508 0.02537321 6852 1487649600 2017.02.21 04:00 10.41100000 10.40270000 10.39840000 10.41190000 10.38869889 0.02635691 9534 1487664000 2017.02.21 08:00 10.40260000 10.42135000 10.38270000 10.42190000 10.39180852 0.02873107 17525 1487678400 2017.02.21 12:00 10.42135000 10.38410000 10.37320000 10.42219000 10.39107437 0.02829002 21186 1487692800 2017.02.21 16:00 10.38420000 10.41100000 10.37870000 10.43310000 10.39297205 0.02952395 24186 1487707200 2017.02.21 20:00 10.41120000 10.41648000 10.40220000 10.42400000 10.39521090 0.03101750 8946 1487721600 2017.02.22 00:00 10.41516000 10.42610000 10.40639000 10.43330000 10.39815272 0.03142521 6247 1487736000 2017.02.22 04:00 10.42679000 10.43300000 10.42156000 10.43500000 10.40147151 0.03149818 6855 1487750400 2017.02.22 08:00 10.43251000 10.41770000 10.41470000 10.46920000 10.40301708 0.03097145 19229 1487764800 2017.02.22 12:00 10.41770000 10.43040000 10.41447000 10.44470000 10.40562498 0.03082633 20824 1487779200 2017.02.22 16:00 10.43070000 10.41210000 10.40500000 10.45350000 10.40624165 0.02728348 25638 1487793600 2017.02.22 20:00 10.41200000 10.40750000 10.39478000 10.42630000 10.40636149 0.02332326 13008 1487808000 2017.02.23 00:00 10.40800000 10.40670000 10.40460000 10.42510000 10.40639373 0.02258506 5566 1487822400 2017.02.23 04:00 10.40700000 10.39800000 10.39340000 10.41290000 10.40559433 0.01929773 8699 1487836800 2017.02.23 08:00 10.39900000 10.42420000 10.39680000 10.43510000 10.40736629 0.01792014 17458 1487851200 2017.02.23 12:00 10.42420000 10.40453000 10.39220000 10.42740000 10.40709617 0.01473140 22994 1487865600 2017.02.23 16:00 10.40453000 10.47136000 10.40240000 10.47240000 10.41321654 0.01983736 25117 1487880000 2017.02.23 20:00 10.47136000 10.45629000 10.45570000 10.47300000 10.41731877 0.02168603 7833 1487894400 2017.02.24 00:00 10.45800000 10.46450000 10.45300000 10.47080000 10.42181222 0.02370381 4847 1487908800 2017.02.24 04:00 10.46440000 10.46700000 10.45950000 10.46899000 10.42611582 0.02377203 8029 1487923200 2017.02.24 08:00 10.46700000 10.44150000 10.43360000 10.47715000 10.42758098 0.02390810 19701 1487937600 2017.02.24 12:00 10.44200000 10.45060000 10.43930000 10.46420000 10.42977327 0.02394837 22227 1487952000 2017.02.24 16:00 10.45080000 10.40730000 10.39060000 10.45920000 10.42763296 0.02420487 27454 1487966400 2017.02.24 20:00 10.40720000 10.44050000 10.40070000 10.44100000 10.42885839 0.02228723 10460 1488153600 2017.02.27 00:00 10.41900000 10.39650000 10.37700000 10.43239000 10.42577664 0.02326182 7971 1488168000 2017.02.27 04:00 10.39650000 10.40730000 10.38850000 10.41020000 10.42401696 0.02377654 9953 1488182400 2017.02.27 08:00 10.40830000 10.37670000 10.36520000 10.40830000 10.41951058 0.02669051 21039 1488196800 2017.02.27 12:00 10.37701000 10.36420000 10.35518000 10.38730000 10.41424291 0.03021248 18932 1488211200 2017.02.27 16:00 10.36420000 10.41126000 10.35899000 10.41470000 10.41395882 0.03028342 23817 1488225600 2017.02.27 20:00 10.41126000 10.41200000 10.40130000 10.42440000 10.41377227 0.03010688 10092 1488240000 2017.02.28 00:00 10.41200000 10.40800000 10.39598000 10.41610000 10.41322253 0.03026510 5638 1488254400 2017.02.28 04:00 10.40800000 10.40500000 10.39870000 10.40960000 10.41243943 0.03049590 7015 1488268800 2017.02.28 08:00 10.40530000 10.40395000 10.38230000 10.43180000 10.41163091 0.03075223 17391 1488283200 2017.02.28 12:00 10.40447000 10.40428000 10.38726000 10.41590000 10.41093082 0.03086273 18782 1488297600 2017.02.28 16:00 10.40475000 10.40090000 10.38633000 10.42980000 10.40997551 0.03108651 28154 1488312000 2017.02.28 20:00 10.40090000 10.38850000 10.38474000 10.40770000 10.40793022 0.03207124 12266 1488326400 2017.03.01 00:00 10.38850000 10.39200000 10.37890000 10.40040000 10.40641306 0.02938671 6473 1488340800 2017.03.01 04:00 10.39150000 10.39500000 10.37700000 10.39950000 10.40532610 0.02754462 11164 1488355200 2017.03.01 08:00 10.39500000 10.40090000 10.38465000 10.41640000 10.40490457 0.02424055 18826 1488369600 2017.03.01 12:00 10.40168000 10.34140000 10.33817000 10.41470000 10.39885651 0.02454812 24813 1488384000 2017.03.01 16:00 10.34120000 10.35090000 10.33420000 10.36116000 10.39428923 0.02526719 22807 1488398400 2017.03.01 20:00 10.35080000 10.33150000 10.32935000 10.35500000 10.38830930 0.02615815 8933 1488412800 2017.03.02 00:00 10.33200000 10.34490000 10.32427000 10.34810000 10.38417508 0.02795453 5463 1488427200 2017.03.02 04:00 10.34480000 10.34380000 10.34120000 10.34950000 10.38032983 0.02678413 7436 1488441600 2017.03.02 08:00 10.34350000 10.34792000 10.33980000 10.36814000 10.37724318 0.02781570 17723 1488456000 2017.03.02 12:00 10.34753000 10.39800000 10.34410000 10.39940000 10.37922002 0.02718309 21552 1488470400 2017.03.02 16:00 10.39800000 10.39790000 10.38620000 10.41160000 10.38099907 0.02736626 20896 1488484800 2017.03.02 20:00 10.39770000 10.40000000 10.39120000 10.41020000 10.38280868 0.02730585 8999 1488499200 2017.03.03 00:00 10.40050000 10.39220000 10.37777000 10.41180000 10.38370309 0.02664748 5525 1488513600 2017.03.03 04:00 10.39200000 10.38850000 10.38850000 10.40550000 10.38415994 0.02594554 9500 1488528000 2017.03.03 08:00 10.38850000 10.37278000 10.36420000 10.39938000 10.38307614 0.02536576 15620 1488542400 2017.03.03 12:00 10.37316000 10.33324000 10.32750000 10.37380000 10.37832984 0.02651406 21261 1488556800 2017.03.03 16:00 10.33364000 10.38285000 10.32985000 10.39110000 10.37876033 0.02596012 18204 1488571200 2017.03.03 20:00 10.38285000 10.35000000 10.34880000 10.38790000 10.37602125 0.02562819 15890 1488758400 2017.03.06 00:00 10.33150000 10.36250000 10.33050000 10.36350000 10.37473351 0.02496103 4860 1488772800 2017.03.06 04:00 10.36250000 10.35700000 10.35320000 10.36420000 10.37304461 0.02476575 6795 1488787200 2017.03.06 08:00 10.35700000 10.34687000 10.32493000 10.37130000 10.37055179 0.02460187 19685 1488801600 2017.03.06 12:00 10.34680000 10.39610000 10.34670000 10.40390000 10.37298495 0.02512740 20185 1488816000 2017.03.06 16:00 10.39590000 10.38210000 10.37430000 10.39990000 10.37385305 0.02468641 22865 1488830400 2017.03.06 20:00 10.38200000 10.38850000 10.37752000 10.39500000 10.37524800 0.02418070 9036 1488844800 2017.03.07 00:00 10.38800000 10.39900000 10.38113000 10.40210000 10.37751009 0.02466962 4136 1488859200 2017.03.07 04:00 10.39900000 10.39300000 10.38820000 10.40200000 10.37898532 0.02297156 9448 1488873600 2017.03.07 08:00 10.39300000 10.32583000 10.30120000 10.39450000 10.37392291 0.02397785 20517 1488888000 2017.03.07 12:00 10.32626000 10.31030000 10.30228000 10.32940000 10.36786359 0.02712999 22438 1488902400 2017.03.07 16:00 10.31060000 10.31270000 10.29839000 10.32766000 10.36260991 0.03021199 23507 1488916800 2017.03.07 20:00 10.31280000 10.30400000 10.30130000 10.31580000 10.35702801 0.03282001 11836 1488931200 2017.03.08 00:00 10.30800000 10.31838000 10.29467000 10.32110000 10.35334725 0.03331023 4795 1488945600 2017.03.08 04:00 10.31908000 10.31750000 10.31500000 10.32550000 10.34993323 0.03315607 6392 1488960000 2017.03.08 08:00 10.31760000 10.29760000 10.29521000 10.33290000 10.34494911 0.03452187 20115 1488974400 2017.03.08 12:00 10.29760000 10.32820000 10.28410000 10.33886000 10.34335396 0.03355850 26845 1488988800 2017.03.08 16:00 10.32817000 10.35810000 10.32089000 10.35960000 10.34475834 0.03289596 23916 1489003200 2017.03.08 20:00 10.35820000 10.39700000 10.35402000 10.40450000 10.34973374 0.03421796 12809 1489017600 2017.03.09 00:00 10.39800000 10.38700000 10.38410000 10.40200000 10.35328291 0.03442290 5195 1489032000 2017.03.09 04:00 10.38700000 10.38860000 10.38388000 10.39630000 10.35664644 0.03544743 8415 1489046400 2017.03.09 08:00 10.38850000 10.39412000 10.37040000 10.40790000 10.36021535 0.03672644 26025 1489060800 2017.03.09 12:00 10.39450000 10.43209000 10.39170000 10.45269000 10.36706055 0.04089216 32808 1489075200 2017.03.09 16:00 10.43229000 10.44165000 10.41327000 10.44470000 10.37416431 0.04505283 22781 1489089600 2017.03.09 20:00 10.44170000 10.42360000 10.42194000 10.46090000 10.37887247 0.04729374 6889 1489104000 2017.03.10 00:00 10.42184000 10.43000000 10.41796000 10.45000000 10.38374176 0.05002717 4069 1489118400 2017.03.10 04:00 10.43000000 10.42860000 10.41850000 10.43240000 10.38801397 0.05237657 5987 1489132800 2017.03.10 08:00 10.42800000 10.45818000 10.42210000 10.47607000 10.39469645 0.05690172 8235 1489147200 2017.03.10 12:00 10.45820000 10.42631000 10.42589000 10.48919000 10.39770727 0.05849270 16916 1489161600 2017.03.10 16:00 10.42679000 10.47114000 10.42420000 10.47942000 10.40470086 0.06092413 26553 1489176000 2017.03.10 20:00 10.47022000 10.45750000 10.44101000 10.47405000 10.40972935 0.05993861 13867 1489363200 2017.03.13 00:00 10.42463000 10.46400000 10.41646000 10.46850000 10.41489798 0.05861707 8394 1489377600 2017.03.13 04:00 10.46400000 10.45910000 10.45260000 10.46650000 10.41910770 0.05503426 9306 1489392000 2017.03.13 08:00 10.45902000 10.46630000 10.44520000 10.48180000 10.42360220 0.05218181 21623 1489406400 2017.03.13 12:00 10.46620000 10.46300000 10.45270000 10.49300000 10.42735437 0.04784610 29704 1489420800 2017.03.13 16:00 10.46280000 10.45390000 10.44320000 10.47720000 10.42988253 0.03864960 23783 1489435200 2017.03.13 20:00 10.45366000 10.44208000 10.44208000 10.46530000 10.43104419 0.03131182 11068 1489449600 2017.03.14 00:00 10.43719000 10.45400000 10.43719000 10.46680000 10.43323046 0.02683046 4385 1489464000 2017.03.14 04:00 10.45420000 10.45430000 10.44800000 10.45850000 10.43523708 0.02557744 7302 1489478400 2017.03.14 08:00 10.45440000 10.42791000 10.39579000 10.45600000 10.43453927 0.02345680 21851 1489492800 2017.03.14 12:00 10.42770000 10.44610000 10.39115000 10.44850000 10.43564029 0.02074209 25282 1489507200 2017.03.14 16:00 10.44584000 10.47065000 10.44020000 10.48556000 10.43897455 0.01818095 26267 1489521600 2017.03.14 20:00 10.47011000 10.45235000 10.45129000 10.48800000 10.44024840 0.01765910 11547 1489536000 2017.03.15 00:00 10.45837000 10.46600000 10.44550000 10.46885000 10.44270093 0.01730324 3281 1489550400 2017.03.15 04:00 10.46600000 10.46450000 10.45650000 10.46950000 10.44477703 0.01634971 5581 1489564800 2017.03.15 08:00 10.46500000 10.50620000 10.46250000 10.53990000 10.45062684 0.01846239 19844 1489579200 2017.03.15 12:00 10.50620000 10.48140000 10.47150000 10.52280000 10.45355762 0.01794486 22950 1489593600 2017.03.15 16:00 10.48130000 10.49327000 10.47950000 10.51260000 10.45733975 0.01891581 23629 1489608000 2017.03.15 20:00 10.49302000 10.43650000 10.42850000 10.50720000 10.45535501 0.01875829 23338 1489622400 2017.03.16 00:00 10.43700000 10.43390000 10.43236000 10.45300000 10.45331168 0.01959975 9119 1489636800 2017.03.16 04:00 10.43420000 10.43075000 10.42159000 10.44360000 10.45116295 0.02085243 10406 1489651200 2017.03.16 08:00 10.43111000 10.40930000 10.40190000 10.43990000 10.44717600 0.02377584 19518 1489665600 2017.03.16 12:00 10.40950000 10.54430000 10.40600000 10.56303000 10.45642590 0.02968497 30959 1489680000 2017.03.16 16:00 10.54430000 10.51738000 10.51203000 10.55900000 10.46223106 0.03203987 29169 1489694400 2017.03.16 20:00 10.51700000 10.51150000 10.50120000 10.53770000 10.46692334 0.03384772 15837 1489708800 2017.03.17 00:00 10.50700000 10.51260000 10.49490000 10.51280000 10.47127349 0.03540115 5287 1489723200 2017.03.17 04:00 10.51280000 10.50640000 10.49770000 10.51470000 10.47461888 0.03585491 6437 1489737600 2017.03.17 08:00 10.50630000 10.49970000 10.46530000 10.51134000 10.47700755 0.03616647 19111 1489752000 2017.03.17 12:00 10.49970000 10.46860000 10.43770000 10.49970000 10.47620683 0.03579855 30902 1489766400 2017.03.17 16:00 10.46840000 10.47780000 10.44397000 10.48460000 10.47635856 0.03413180 28481 1489780800 2017.03.17 20:00 10.47780000 10.49174000 10.46840000 10.49870000 10.47782346 0.03355880 11036 1489968000 2017.03.20 00:00 10.48076000 10.47150000 10.46991000 10.50000000 10.47722123 0.03357290 5560 1489982400 2017.03.20 04:00 10.47170000 10.46600000 10.45993000 10.47350000 10.47615254 0.03329338 6151 1489996800 2017.03.20 08:00 10.46590000 10.50128000 10.45975000 10.50401000 10.47854563 0.03341085 16178 1490011200 2017.03.20 12:00 10.50150000 10.51310000 10.49570000 10.53040000 10.48183652 0.03381247 25002 1490025600 2017.03.20 16:00 10.51292000 10.46380000 10.44870000 10.52300000 10.48011876 0.03364232 30037 1490040000 2017.03.20 20:00 10.46380000 10.47250000 10.45920000 10.47560000 10.47939316 0.03371306 13118 1490054400 2017.03.21 00:00 10.47220000 10.47610000 10.47000000 10.49390000 10.47907953 0.03358738 5066 1490068800 2017.03.21 04:00 10.47640000 10.46120000 10.45950000 10.47860000 10.47737672 0.03262659 7042 1490083200 2017.03.21 08:00 10.46152000 10.45540000 10.43635000 10.46836000 10.47528370 0.03193991 16253 1490097600 2017.03.21 12:00 10.45507000 10.51873000 10.45507000 10.54010000 10.47942144 0.03059379 30021 1490112000 2017.03.21 16:00 10.51873000 10.57323000 10.50120000 10.57930000 10.48835559 0.03048004 33598 1490126400 2017.03.21 20:00 10.57312000 10.56050000 10.56050000 10.58171000 10.49522648 0.03123447 15365 1490140800 2017.03.22 00:00 10.56050000 10.58450000 10.54452000 10.58500000 10.50372872 0.03677510 4395 1490155200 2017.03.22 04:00 10.58450000 10.58110000 10.58090000 10.59340000 10.51109742 0.04143490 7174 1490169600 2017.03.22 08:00 10.58080000 10.62260000 10.57580000 10.63734000 10.52171671 0.05010784 20157 1490184000 2017.03.22 12:00 10.62220000 10.54157000 10.54157000 10.62770000 10.52360750 0.05066040 26198 1490198400 2017.03.22 16:00 10.53970000 10.57309000 10.51131000 10.57460000 10.52832012 0.05268541 35459 1490212800 2017.03.22 20:00 10.57254000 10.56000000 10.55550000 10.58070000 10.53133725 0.05212729 13025 1490227200 2017.03.23 00:00 10.56100000 10.56380000 10.55350000 10.56600000 10.53442894 0.05186809 4004 1490241600 2017.03.23 04:00 10.56390000 10.56822000 10.56350000 10.58040000 10.53764714 0.05213671 6134 1490256000 2017.03.23 08:00 10.56840000 10.58290000 10.56530000 10.59180000 10.54195693 0.05166498 15258 1490270400 2017.03.23 12:00 10.58310000 10.59780000 10.57420000 10.62590000 10.54727532 0.05100020 28212 1490284800 2017.03.23 16:00 10.59770000 10.63177000 10.59427000 10.63421000 10.55532243 0.05433275 28598 1490299200 2017.03.23 20:00 10.63130000 10.61147000 10.61043000 10.63956000 10.56066982 0.05573065 13289 1490313600 2017.03.24 00:00 10.60471000 10.61740000 10.60471000 10.63290000 10.56607269 0.05346943 5181 1490328000 2017.03.24 04:00 10.61740000 10.61540000 10.60490000 10.62660000 10.57077053 0.05075931 8409 1490342400 2017.03.24 08:00 10.61520000 10.60330000 10.59930000 10.62330000 10.57386858 0.04677856 14534 1490356800 2017.03.24 12:00 10.60340000 10.60350000 10.58650000 10.61290000 10.57669062 0.03975296 20314 1490371200 2017.03.24 16:00 10.60330000 10.60170000 10.59019000 10.61360000 10.57907246 0.02896712 23514 1490385600 2017.03.24 20:00 10.60170000 10.58475000 10.56660000 10.60740000 10.57961318 0.02546129 14098 1490572800 2017.03.27 00:00 10.54847000 10.59070000 10.52452000 10.59790000 10.58066907 0.02513923 8006 1490587200 2017.03.27 04:00 10.59060000 10.59236000 10.57280000 10.59792000 10.58178249 0.02440956 8878 1490601600 2017.03.27 08:00 10.59214000 10.60180000 10.57970000 10.60750000 10.58368892 0.02406599 18840 1490616000 2017.03.27 12:00 10.60220000 10.66290000 10.59833000 10.67610000 10.59123283 0.02753936 22127 1490630400 2017.03.27 16:00 10.66286000 10.64830000 10.64026000 10.69591000 10.59666780 0.02884417 25444 1490644800 2017.03.27 20:00 10.64840000 10.64617000 10.64490000 10.66350000 10.60138230 0.02768574 9137 1490659200 2017.03.28 00:00 10.64890000 10.66500000 10.63142000 10.66720000 10.60744113 0.02986429 3954 1490673600 2017.03.28 04:00 10.66580000 10.66470000 10.65840000 10.66990000 10.61289435 0.03026031 5581 1490688000 2017.03.28 08:00 10.66480000 10.68963000 10.64690000 10.69140000 10.62020251 0.03246424 16740 1490702400 2017.03.28 12:00 10.68963000 10.68271000 10.67168000 10.69810000 10.62615560 0.03310458 19104 1490716800 2017.03.28 16:00 10.68271000 10.62270000 10.60380000 10.68460000 10.62582650 0.03167691 26322 1490731200 2017.03.28 20:00 10.62270000 10.60800000 10.60550000 10.63050000 10.62412874 0.03142661 11499 1490745600 2017.03.29 00:00 10.60750000 10.57160000 10.54880000 10.61800000 10.61912600 0.03388896 7901 1490760000 2017.03.29 04:00 10.57170000 10.57250000 10.55990000 10.57610000 10.61468543 0.03607973 7675 1490774400 2017.03.29 08:00 10.57250000 10.60570000 10.55520000 10.61820000 10.61382967 0.03630569 21695 1490788800 2017.03.29 12:00 10.60570000 10.60308000 10.59260000 10.64926000 10.61280589 0.03660055 28497 1490803200 2017.03.29 16:00 10.60308000 10.58000000 10.56730000 10.63510000 10.60968152 0.03798581 24140 1490817600 2017.03.29 20:00 10.57990000 10.56500000 10.56270000 10.58610000 10.60542614 0.04036633 11227 1490832000 2017.03.30 00:00 10.56450000 10.58700000 10.56000000 10.59320000 10.60367127 0.04111241 4288 1490846400 2017.03.30 04:00 10.58710000 10.59050000 10.58240000 10.59950000 10.60241686 0.04144050 5532 1490860800 2017.03.30 08:00 10.59050000 10.58690000 10.56690000 10.59600000 10.60093907 0.04205642 14494 1490875200 2017.03.30 12:00 10.58678000 10.64924000 10.58555000 10.65050000 10.60553916 0.04154432 21896 1490889600 2017.03.30 16:00 10.64940000 10.68070000 10.64742000 10.69600000 10.61269733 0.04234347 26912 1490904000 2017.03.30 20:00 10.68020000 10.66235000 10.66129000 10.69570000 10.61742616 0.04128979 9621 1490918400 2017.03.31 00:00 10.66067000 10.69700000 10.65375000 10.71550000 10.62500462 0.04351235 4824 1490932800 2017.03.31 04:00 10.69800000 10.71019000 10.69600000 10.71850000 10.63311751 0.04714849 6929 1490947200 2017.03.31 08:00 10.71019000 10.67588000 10.66920000 10.71707000 10.63719013 0.04799349 18713 1490961600 2017.03.31 12:00 10.67589000 10.71700000 10.67432000 10.72160000 10.64479107 0.05203126 23547 1490976000 2017.03.31 16:00 10.71684000 10.75220000 10.69850000 10.76190000 10.65502049 0.05888803 29344 1490990400 2017.03.31 20:00 10.75170000 10.73984000 10.73455000 10.77700000 10.66309854 0.06415124 12085 1491177600 2017.04.03 00:00 10.73839000 10.76042000 10.72835000 10.77586000 10.67236725 0.07010539 4090 1491192000 2017.04.03 04:00 10.75971000 10.76000000 10.75010000 10.76350000 10.68071323 0.07401750 4089 1491206400 2017.04.03 08:00 10.76000000 10.72644000 10.71970000 10.76850000 10.68506816 0.07195605 17472 1491220800 2017.04.03 12:00 10.72700000 10.70680000 10.70165000 10.75130000 10.68713786 0.06814265 23060 1491235200 2017.04.03 16:00 10.70672000 10.71710000 10.70279000 10.74040000 10.68999139 0.06665846 27202 1491249600 2017.04.03 20:00 10.71730000 10.70250000 10.69900000 10.72420000 10.69118269 0.06405187 5851 1491264000 2017.04.04 00:00 10.70300000 10.71800000 10.69250000 10.72000000 10.69373672 0.05964338 3464 1491278400 2017.04.04 04:00 10.71800000 10.70870000 10.69250000 10.72510000 10.69516179 0.05239851 5997 1491292800 2017.04.04 08:00 10.70850000 10.70681000 10.66900000 10.71660000 10.69627115 0.04649109 21775 1491307200 2017.04.04 12:00 10.70730000 10.70650000 10.69920000 10.74790000 10.69724532 0.03990892 24050 1491321600 2017.04.04 16:00 10.70620000 10.68770000 10.67550000 10.73050000 10.69633624 0.03179873 22493 1491336000 2017.04.04 20:00 10.68770000 10.68400000 10.68050000 10.70670000 10.69516136 0.03071999 4699 1491350400 2017.04.05 00:00 10.68400000 10.68500000 10.66227000 10.69508000 10.69419362 0.03115196 6212 1491364800 2017.04.05 04:00 10.68500000 10.69400000 10.68300000 10.69500000 10.69417518 0.03033863 10002 1491379200 2017.04.05 08:00 10.69400000 10.70193000 10.65518000 10.71270000 10.69491373 0.02992833 22127 1491393600 2017.04.05 12:00 10.70193000 10.70735000 10.70193000 10.73600000 10.69609814 0.02916412 27090 1491408000 2017.04.05 16:00 10.70735000 10.73750000 10.70270000 10.74482000 10.70004117 0.02782977 19378 1491422400 2017.04.05 20:00 10.73770000 10.74050000 10.71221000 10.74800000 10.70389439 0.02692302 10954 1491436800 2017.04.06 00:00 10.74250000 10.73860000 10.72477000 10.74850000 10.70719969 0.02441513 7470 1491451200 2017.04.06 04:00 10.73880000 10.74650000 10.73420000 10.74750000 10.71094258 0.02370795 8683 1491465600 2017.04.06 08:00 10.74650000 10.71934000 10.71620000 10.79300000 10.71174233 0.02092176 20684 1491480000 2017.04.06 12:00 10.71934000 10.71396000 10.69883000 10.73535000 10.71195354 0.01792392 19787 1491494400 2017.04.06 16:00 10.71396000 10.75230000 10.70870000 10.75970000 10.71579606 0.01982650 17453 1491508800 2017.04.06 20:00 10.75220000 10.75250000 10.73981000 10.75590000 10.71929167 0.02160833 5641 1491523200 2017.04.07 00:00 10.75300000 10.74538000 10.74286000 10.75770000 10.72177627 0.02271602 4033 1491537600 2017.04.07 04:00 10.74547000 10.73230000 10.72750000 10.74693000 10.72277853 0.02257563 14588 1491552000 2017.04.07 08:00 10.73230000 10.71970000 10.70957000 10.74870000 10.72248534 0.02251396 16331 1491566400 2017.04.07 12:00 10.72020000 10.69087000 10.66576000 10.72626000 10.71947436 0.02302680 21401 1491580800 2017.04.07 16:00 10.69087000 10.70489000 10.67490000 10.71492000 10.71808537 0.02303903 21934 1491595200 2017.04.07 20:00 10.70470000 10.69461000 10.69358000 10.73020000 10.71584962 0.02353258 6593 1491782400 2017.04.10 00:00 10.69534000 10.72704000 10.69534000 10.73011000 10.71691537 0.02267075 7159 1491796800 2017.04.10 04:00 10.72719000 10.73150000 10.72676000 10.73500000 10.71830438 0.02142006 8936 1491811200 2017.04.10 08:00 10.73150000 10.72632000 10.71720000 10.75828000 10.71906777 0.01996700 11830 1491825600 2017.04.10 12:00 10.72632000 10.72070000 10.71170000 10.73640000 10.71922322 0.01911847 14273 1491840000 2017.04.10 16:00 10.72070000 10.70300000 10.69237000 10.72784000 10.71767816 0.01961407 15446 1491854400 2017.04.10 20:00 10.70252000 10.70750000 10.69500000 10.71081000 10.71670881 0.02000445 5513 1491868800 2017.04.11 00:00 10.70750000 10.71600000 10.69539000 10.71996000 10.71664130 0.01948338 4954 1491883200 2017.04.11 04:00 10.71607000 10.71980000 10.71600000 10.73010000 10.71694213 0.01864992 8502 1491897600 2017.04.11 08:00 10.71980000 10.68329000 10.67290000 10.73060000 10.71373717 0.02032894 16230 1491912000 2017.04.11 12:00 10.68392000 10.68170000 10.66090000 10.69503000 10.71068601 0.02099902 18015 1491926400 2017.04.11 16:00 10.68170000 10.72620000 10.67550000 10.73860000 10.71216353 0.02076923 28576 1491940800 2017.04.11 20:00 10.72660000 10.73300000 10.72470000 10.74700000 10.71414796 0.02078400 9586 1491955200 2017.04.12 00:00 10.73300000 10.72980000 10.72790000 10.74030000 10.71563863 0.01908546 5638 1491969600 2017.04.12 04:00 10.72950000 10.73158000 10.72447000 10.74253000 10.71715685 0.01759104 12627 1491984000 2017.04.12 08:00 10.73158000 10.72035000 10.70260000 10.73290000 10.71746096 0.01647807 14031 1491998400 2017.04.12 12:00 10.72035000 10.72373000 10.71390000 10.73870000 10.71805801 0.01631808 16935 1492012800 2017.04.12 16:00 10.72373000 10.73640000 10.71427000 10.74315000 10.71980487 0.01718300 15545 1492027200 2017.04.12 20:00 10.73630000 10.68539000 10.68539000 10.74920000 10.71652726 0.01711072 9601 1492041600 2017.04.13 00:00 10.68539000 10.72154000 10.68348000 10.72600000 10.71700467 0.01697113 6417 1492056000 2017.04.13 04:00 10.72157000 10.72440000 10.71831000 10.74691000 10.71770898 0.01629508 11004 1492070400 2017.04.13 08:00 10.72450000 10.73546000 10.72095000 10.75227000 10.71939956 0.01670931 13186 1492084800 2017.04.13 12:00 10.73555000 10.72541000 10.71940000 10.74143000 10.71997198 0.01661622 15516 1492099200 2017.04.13 16:00 10.72319000 10.73388000 10.70015000 10.73980000 10.72129655 0.01705430 15927 1492113600 2017.04.13 20:00 10.73388000 10.73150000 10.72300000 10.73920000 10.72226831 0.01739032 4805 1492128000 2017.04.14 00:00 10.73150000 10.72399000 10.70707000 10.73600000 10.72243228 0.01687980 3149 1492142400 2017.04.14 04:00 10.72394000 10.73003000 10.71721000 10.73624000 10.72315587 0.01672530 5858 1492156800 2017.04.14 08:00 10.72984000 10.71873000 10.71640000 10.74084000 10.72273436 0.01662390 5810 1492171200 2017.04.14 12:00 10.71921000 10.73632000 10.71620000 10.74170000 10.72402823 0.01701972 5290 1492185600 2017.04.14 16:00 10.73632000 10.74217000 10.73120000 10.74770000 10.72575602 0.01497427 2941 1492200000 2017.04.14 20:00 10.74217000 10.74150000 10.72550000 10.75621000 10.72725545 0.01167850 3515 1492387200 2017.04.17 00:00 10.74800000 10.75837000 10.74250000 10.76450000 10.73021874 0.01349545 7311 1492401600 2017.04.17 04:00 10.75837000 10.75600000 10.75222000 10.76100000 10.73267410 0.01484819 3231 1492416000 2017.04.17 08:00 10.75550000 10.74830000 10.74180000 10.76970000 10.73416228 0.01545025 5604 1492430400 2017.04.17 12:00 10.74840000 10.72820000 10.71614000 10.75990000 10.73359444 0.01539416 7371 1492444800 2017.04.17 16:00 10.72820000 10.74350000 10.72570000 10.75069000 10.73453783 0.01538047 7971 1492459200 2017.04.17 20:00 10.74370000 10.75150000 10.74196000 10.75643000 10.73615327 0.01583189 3425 1492473600 2017.04.18 00:00 10.75250000 10.74950000 10.73646000 10.75350000 10.73742439 0.01630702 4555 1492488000 2017.04.18 04:00 10.74990000 10.75850000 10.74500000 10.75950000 10.73943159 0.01243817 7549 1492502400 2017.04.18 08:00 10.75850000 10.75820000 10.75570000 10.78570000 10.74121906 0.01258133 14145 1492516800 2017.04.18 12:00 10.75840000 10.83650000 10.69720000 10.84460000 10.75029343 0.02459539 35943 1492531200 2017.04.18 16:00 10.83660000 10.86909000 10.83560000 10.88910000 10.76160739 0.03725059 27774 1492545600 2017.04.18 20:00 10.86929000 10.92550000 10.86820000 10.97427000 10.77721621 0.05380069 11937 1492560000 2017.04.19 00:00 10.92550000 10.92770000 10.92200000 10.93870000 10.79154800 0.06553487 5789 1492574400 2017.04.19 04:00 10.92810000 10.92320000 10.92000000 10.93550000 10.80408629 0.07344613 7277 1492588800 2017.04.19 08:00 10.92310000 10.92780000 10.91430000 10.95800000 10.81586855 0.07920549 20178 1492603200 2017.04.19 12:00 10.92760000 10.95610000 10.92120000 10.97740000 10.82922392 0.08610963 19916 1492617600 2017.04.19 16:00 10.95630000 10.96590000 10.95070000 10.97730000 10.84224069 0.09095694 24849 1492632000 2017.04.19 20:00 10.96610000 10.95900000 10.95600000 10.97151000 10.85336063 0.09418824 9109 1492646400 2017.04.20 00:00 10.96000000 10.97700000 10.94537000 10.97850000 10.86513580 0.09755200 4637 1492660800 2017.04.20 04:00 10.97710000 10.98900000 10.96478000 10.99200000 10.87693239 0.10002514 5578 1492675200 2017.04.20 08:00 10.98900000 10.98070000 10.97480000 11.02090000 10.88681502 0.10120315 17320 1492689600 2017.04.20 12:00 10.98100000 10.97729000 10.95920000 11.00171000 10.89543169 0.10057108 18243 1492704000 2017.04.20 16:00 10.97729000 11.01590000 10.97170000 11.04569000 10.90690486 0.10052736 21072 1492718400 2017.04.20 20:00 11.01560000 11.04200000 11.01520000 11.05214000 10.91977106 0.09859585 9237 1492732800 2017.04.21 00:00 11.04200000 11.03344000 11.02783000 11.05600000 10.93059668 0.09491209 3373 1492747200 2017.04.21 04:00 11.03350000 11.02710000 11.02390000 11.03502000 10.93978747 0.08925323 3298 1492761600 2017.04.21 08:00 11.02740000 11.03058000 11.02120000 11.06287000 10.94843438 0.08105136 16793 1492776000 2017.04.21 12:00 11.03076000 11.04095000 11.02870000 11.06216000 10.95724539 0.07141426 18754 1492790400 2017.04.21 16:00 11.04095000 11.11712000 11.03940000 11.12257000 10.97247154 0.06367813 21822 1492804800 2017.04.21 20:00 11.11712000 11.09200000 11.09050000 11.12850000 10.98385521 0.06000931 7160 1492992000 2017.04.24 00:00 10.89850000 10.93550000 10.85370000 10.95793000 10.97924995 0.05619113 9465 1493006400 2017.04.24 04:00 10.93550000 10.96880000 10.93200000 11.01800000 10.97825471 0.05522232 7585 1493020800 2017.04.24 08:00 10.96910000 10.93231000 10.90920000 10.97080000 10.97387903 0.05647403 20652 1493035200 2017.04.24 12:00 10.93231000 10.90806000 10.88850000 10.93720000 10.96761055 0.05972347 20237 1493049600 2017.04.24 16:00 10.90820000 10.94195000 10.90520000 10.95142000 10.96516669 0.06048259 14873 1493064000 2017.04.24 20:00 10.94202000 10.93150000 10.92454000 10.94730000 10.96196034 0.06246142 5169 1493078400 2017.04.25 00:00 10.93250000 10.93090000 10.92351000 10.94270000 10.95900221 0.06428631 4632 1493092800 2017.04.25 04:00 10.93060000 10.94000000 10.92899000 10.94410000 10.95719247 0.06533333 7683 1493107200 2017.04.25 08:00 10.94000000 10.96260000 10.93750000 10.98100000 10.95770748 0.06493752 14306 1493121600 2017.04.25 12:00 10.96210000 10.98020000 10.95620000 10.98470000 10.95984962 0.06373250 17386 1493136000 2017.04.25 16:00 10.97970000 10.97857000 10.95877000 10.99705000 10.96163251 0.06289392 22893 1493150400 2017.04.25 20:00 10.97857000 10.97539000 10.96350000 10.99050000 10.96294275 0.06230741 6320 1493164800 2017.04.26 00:00 10.97419000 10.97800000 10.94350000 10.99900000 10.96437678 0.06070738 5779 1493179200 2017.04.26 04:00 10.97850000 10.98120000 10.97332000 10.99140000 10.96597899 0.05776648 4447 1493193600 2017.04.26 08:00 10.98120000 10.97431000 10.94445000 11.00877000 10.96677242 0.05557987 13931 1493208000 2017.04.26 12:00 10.97440000 11.01420000 10.97013000 11.02070000 10.97128933 0.05398277 18145 1493222400 2017.04.26 16:00 11.01420000 11.03389000 11.00579000 11.04929000 10.97725130 0.05343771 18847 1493236800 2017.04.26 20:00 11.03389000 11.01900000 11.01600000 11.04820000 10.98122737 0.05230297 7393 1493251200 2017.04.27 00:00 11.01800000 11.02300000 11.01209000 11.02770000 10.98520571 0.04432082 4775 1493265600 2017.04.27 04:00 11.02290000 11.03700000 11.02290000 11.04019000 10.99013850 0.04098394 6804 1493280000 2017.04.27 08:00 11.03700000 11.03091000 11.01270000 11.06906000 10.99402150 0.04159264 13382 1493294400 2017.04.27 12:00 11.03091000 11.04969000 11.02069000 11.06050000 10.99932326 0.04492051 25385 1493308800 2017.04.27 16:00 11.04979000 11.06470000 11.04769000 11.09769000 11.00554962 0.04679595 23013 1493323200 2017.04.27 20:00 11.06450000 11.04000000 11.03900000 11.06574000 11.00883061 0.04310736 6330 1493337600 2017.04.28 00:00 11.04050000 11.05218000 11.03900000 11.05440000 11.01295912 0.04265737 3361 1493352000 2017.04.28 04:00 11.05218000 11.06100000 11.04890000 11.06100000 11.01753444 0.04104629 3859 1493366400 2017.04.28 08:00 11.06100000 11.05080000 11.02145000 11.07460000 11.02070259 0.03752137 12633 1493380800 2017.04.28 12:00 11.05080000 11.03470000 11.01630000 11.05680000 11.02203568 0.03321858 28819 1493395200 2017.04.28 16:00 11.03470000 11.09526000 11.02620000 11.10775000 11.02900942 0.03493357 22969 1493409600 2017.04.28 20:00 11.09526000 11.10400000 11.09270000 11.12269000 11.03615138 0.03769410 4951 1493596800 2017.05.01 00:00 11.05485000 11.08050000 11.04670000 11.08800000 11.04037506 0.03716294 8035 1493611200 2017.05.01 04:00 11.08050000 11.07450000 11.06900000 11.08150000 11.04362505 0.03523541 4039 1493625600 2017.05.01 08:00 11.07450000 11.08670000 11.07050000 11.09590000 11.04772743 0.03348775 3898 1493640000 2017.05.01 12:00 11.08670000 11.08550000 11.07700000 11.10370000 11.05132482 0.03104520 5994 1493654400 2017.05.01 16:00 11.08520000 11.09487000 11.07500000 11.09940000 11.05547198 0.02711694 8549 1493668800 2017.05.01 20:00 11.09487000 11.07100000 11.05900000 11.09570000 11.05695084 0.02554617 4254 1493683200 2017.05.02 00:00 11.07100000 11.07500000 11.04660000 11.07650000 11.05866981 0.02509118 3436 1493697600 2017.05.02 04:00 11.07500000 11.07050000 11.06450000 11.08470000 11.05979649 0.02338664 4300 1493712000 2017.05.02 08:00 11.07100000 11.06890000 11.05300000 11.09670000 11.06066349 0.02174180 14617 1493726400 2017.05.02 12:00 11.06880000 11.09575000 11.06720000 11.11298000 11.06400506 0.02143722 16121 1493740800 2017.05.02 16:00 11.09575000 11.11821000 11.09425000 11.13580000 11.06916744 0.02187179 15748 1493755200 2017.05.02 20:00 11.11870000 11.11300000 11.09826000 11.12120000 11.07334197 0.02255497 5641 1493769600 2017.05.03 00:00 11.11300000 11.11690000 11.10700000 11.11820000 11.07749035 0.02379659 2782 1493784000 2017.05.03 04:00 11.11700000 11.09116000 11.08600000 11.12150000 11.07879222 0.02225402 3290 1493798400 2017.05.03 08:00 11.09130000 11.08990000 11.08120000 11.13040000 11.07985011 0.02136109 12143 1493812800 2017.05.03 12:00 11.09014000 11.11448000 11.09014000 11.13931000 11.08314819 0.02156310 18698 1493827200 2017.05.03 16:00 11.11448000 11.13616000 11.10708000 11.13950000 11.08819694 0.02238047 18646 1493841600 2017.05.03 20:00 11.13616000 11.12450000 11.11879000 11.14309000 11.09165437 0.01965322 9901 1493856000 2017.05.04 00:00 11.12200000 11.14650000 11.11650000 11.14650000 11.09687776 0.02231642 4801 1493870400 2017.05.04 04:00 11.14600000 11.14200000 11.13790000 11.14710000 11.10117512 0.02430279 3714 1493884800 2017.05.04 08:00 11.14200000 11.13651000 11.10170000 11.15657000 11.10454035 0.02516747 18699 1493899200 2017.05.04 12:00 11.13620000 11.18447000 11.11460000 11.19060000 11.11215269 0.03019045 21530 1493913600 2017.05.04 16:00 11.18447000 11.20920000 11.17864000 11.21690000 11.12139529 0.03737767 22918 1493928000 2017.05.04 20:00 11.20920000 11.20850000 11.19893000 11.21795000 11.12969098 0.04240007 4877 1493942400 2017.05.05 00:00 11.20950000 11.21950000 11.20949000 11.22080000 11.13824422 0.04760607 2936 1493956800 2017.05.05 04:00 11.21960000 11.25850000 11.20170000 11.25950000 11.14969715 0.05427991 5644 1493971200 2017.05.05 08:00 11.25800000 11.20540000 11.18177000 11.25900000 11.15500219 0.05410130 15121 1493985600 2017.05.05 12:00 11.20510000 11.16520000 11.14667000 11.22110000 11.15597341 0.05090330 21417 1494000000 2017.05.05 16:00 11.16551000 11.15585000 11.12320000 11.17141000 11.15596165 0.04703142 16545 1494014400 2017.05.05 20:00 11.15570000 11.14950000 11.13993000 11.17281000 11.15534626 0.04506739 3838 1494201600 2017.05.08 00:00 11.11050000 11.14380000 11.11000000 11.16835000 11.15424661 0.04438965 5170 1494216000 2017.05.08 04:00 11.14390000 11.15492000 11.14000000 11.15936000 11.15431075 0.04341621 8445 1494230400 2017.05.08 08:00 11.15441000 11.20862000 11.12620000 11.23340000 11.15948306 0.04367217 12973 1494244800 2017.05.08 12:00 11.20862000 11.20691000 11.16670000 11.21305000 11.16399991 0.04158840 16395 1494259200 2017.05.08 16:00 11.20691000 11.18329000 11.15620000 11.21210000 11.16583706 0.03801452 15068 1494273600 2017.05.08 20:00 11.18329000 11.17627000 11.17529000 11.19507000 11.16683067 0.03605409 4568 1494288000 2017.05.09 00:00 11.17540000 11.18010000 11.16295000 11.18781000 11.16809442 0.03514387 6367 1494302400 2017.05.09 04:00 11.17990000 11.18703000 11.17660000 11.19820000 11.16989781 0.03338153 8728 1494316800 2017.05.09 08:00 11.18703000 11.18770000 11.17470000 11.20730000 11.17159325 0.03256826 14535 1494331200 2017.05.09 12:00 11.18770000 11.19510000 11.16120000 11.19730000 11.17383199 0.03139826 21203 1494345600 2017.05.09 16:00 11.19520000 11.23920000 11.19070000 11.24520000 11.18005752 0.03091013 22845 1494360000 2017.05.09 20:00 11.23870000 11.23100000 11.22871000 11.25200000 11.18490918 0.03129633 8725 1494374400 2017.05.10 00:00 11.23050000 11.23600000 11.21964000 11.24556000 11.18977497 0.03177501 6808 1494388800 2017.05.10 04:00 11.23600000 11.24000000 11.23120000 11.24081000 11.19455831 0.03285901 6420 1494403200 2017.05.10 08:00 11.24000000 11.26720000 11.23420000 11.27872000 11.20147657 0.03612027 16073 1494417600 2017.05.10 12:00 11.26720000 11.21320000 11.21320000 11.27180000 11.20259308 0.03408424 19241 1494432000 2017.05.10 16:00 11.21320000 11.15620000 11.12220000 11.21770000 11.19817469 0.03480314 18056 1494446400 2017.05.10 20:00 11.15620000 11.15060000 11.13750000 11.17095000 11.19364377 0.03528208 7773 1494460800 2017.05.11 00:00 11.14510000 11.16550000 11.12400000 11.17000000 11.19096341 0.03492846 4706 1494475200 2017.05.11 04:00 11.16500000 11.16600000 11.16200000 11.17100000 11.18858594 0.03445781 5032 1494489600 2017.05.11 08:00 11.16600000 11.09220000 11.07510000 11.17270000 11.17940633 0.04117999 14479 1494504000 2017.05.11 12:00 11.09230000 11.06090000 11.04270000 11.11790000 11.16812001 0.05167397 24138 1494518400 2017.05.11 16:00 11.06100000 11.07170000 11.04870000 11.08660000 11.15893715 0.05797532 17450 1494532800 2017.05.11 20:00 11.07170000 11.07300000 11.06720000 11.09170000 11.15075266 0.06262975 7426 1494547200 2017.05.12 00:00 11.07350000 11.07900000 11.06400000 11.08650000 11.14391908 0.06644390 5377 1494561600 2017.05.12 04:00 11.07870000 11.08140000 11.07350000 11.08780000 11.13796488 0.06948618 5896 1494576000 2017.05.12 08:00 11.08120000 11.03800000 11.03780000 11.08710000 11.12844441 0.07539005 12278 1494590400 2017.05.12 12:00 11.03830000 11.06120000 11.03810000 11.07570000 11.12204018 0.07783644 16086 1494604800 2017.05.12 16:00 11.06120000 11.04456000 11.02620000 11.07199000 11.11466112 0.08067425 19665 1494619200 2017.05.12 20:00 11.04456000 11.02600000 11.02250000 11.04800000 11.10621720 0.08358591 6039 1494806400 2017.05.15 00:00 11.02650000 11.04850000 11.02600000 11.05900000 11.10072033 0.08066500 8278 1494820800 2017.05.15 04:00 11.04811000 11.04300000 11.02750000 11.05480000 11.09522315 0.07758726 3920 1494835200 2017.05.15 08:00 11.04250000 11.02830000 11.01620000 11.04850000 11.08884952 0.07363546 13294 1494849600 2017.05.15 12:00 11.02820000 10.98250000 10.97370000 11.03140000 11.07872099 0.07085796 17217 1494864000 2017.05.15 16:00 10.98230000 11.02470000 10.98020000 11.04034000 11.07357614 0.05859608 16841 1494878400 2017.05.15 20:00 11.02520000 11.01800000 11.00278000 11.02770000 11.06828317 0.05108144 6674 1494892800 2017.05.16 00:00 11.01900000 11.02479000 11.01308000 11.02550000 11.06414096 0.04794831 4680 1494907200 2017.05.16 04:00 11.02469000 11.02200000 11.01450000 11.02980000 11.06012754 0.04446772 6523 1494921600 2017.05.16 08:00 11.02200000 10.97180000 10.95120000 11.02650000 11.05171539 0.04095075 17959 1494936000 2017.05.16 12:00 10.97140000 10.93710000 10.92020000 11.05100000 11.04079964 0.03829171 20544 1494950400 2017.05.16 16:00 10.93690000 10.93970000 10.92120000 10.95735000 11.03117110 0.04131570 16895 1494964800 2017.05.16 20:00 10.93920000 10.90800000 10.90800000 10.94500000 11.01944052 0.04820940 7454 1494979200 2017.05.17 00:00 10.90800000 10.93550000 10.90652000 10.94150000 11.01144619 0.05022403 6201 1494993600 2017.05.17 04:00 10.93600000 10.93840000 10.92210000 10.94520000 11.00448941 0.05094107 6979 1495008000 2017.05.17 08:00 10.93850000 10.95990000 10.89420000 10.96540000 11.00024280 0.04910069 18187 1495022400 2017.05.17 12:00 10.96030000 10.92950000 10.92270000 10.96880000 10.99350539 0.04789603 14815 1495036800 2017.05.17 16:00 10.92980000 10.87320000 10.86270000 10.94050000 10.98204773 0.05361121 23668 1495051200 2017.05.17 20:00 10.87320000 10.89800000 10.86587000 10.90570000 10.97404319 0.05392716 7506 1495065600 2017.05.18 00:00 10.89750000 10.91750000 10.85850000 10.92350000 10.96865812 0.05309452 6514 1495080000 2017.05.18 04:00 10.91760000 10.93050000 10.89600000 10.93250000 10.96502401 0.05220412 8194 1495094400 2017.05.18 08:00 10.93050000 11.01770000 10.90420000 11.05482000 10.97004077 0.05040793 20838 1495108800 2017.05.18 12:00 11.01790000 10.99970000 10.99020000 11.07860000 10.97286546 0.04865647 26280 1495123200 2017.05.18 16:00 10.99920000 10.97690000 10.94940000 11.01820000 10.97324970 0.04716401 21702 1495137600 2017.05.18 20:00 10.97689000 10.96350000 10.90670000 10.98920000 10.97232116 0.04690321 12766 1495152000 2017.05.19 00:00 10.96450000 10.97800000 10.95300000 10.98470000 10.97286200 0.04562048 3962 1495166400 2017.05.19 04:00 10.97800000 10.96850000 10.96750000 10.98150000 10.97244657 0.04433094 5245 1495180800 2017.05.19 08:00 10.96900000 10.91170000 10.85870000 10.97050000 10.96666119 0.04210992 13970 1495195200 2017.05.19 12:00 10.91170000 10.92570000 10.90770000 10.94850000 10.96276012 0.03927776 15368 1495209600 2017.05.19 16:00 10.92580000 10.92920000 10.88430000 10.93090000 10.95956392 0.03836540 16943 1495224000 2017.05.19 20:00 10.92940000 10.91750000 10.89420000 10.93406000 10.95555783 0.03744184 7210 1495411200 2017.05.22 00:00 10.87517000 10.88324000 10.87292000 10.90600000 10.94867042 0.03818201 7512 1495425600 2017.05.22 04:00 10.88354000 10.88750000 10.88100000 10.89410000 10.94284466 0.03822525 5353 1495440000 2017.05.22 08:00 10.88750000 10.88970000 10.85770000 10.89990000 10.93778327 0.03929112 15180 1495454400 2017.05.22 12:00 10.88930000 10.87020000 10.84420000 10.89560000 10.93134677 0.04160737 16740 1495468800 2017.05.22 16:00 10.87070000 10.86170000 10.83870000 10.87120000 10.92471374 0.04372952 16195 1495483200 2017.05.22 20:00 10.86170000 10.83850000 10.83300000 10.86920000 10.91650291 0.04800352 4986 1495497600 2017.05.23 00:00 10.83950000 10.83160000 10.82910000 10.85450000 10.90841692 0.05186896 6198 1495512000 2017.05.23 04:00 10.83195000 10.82800000 10.81350000 10.83560000 10.90075816 0.05646554 5721 1495526400 2017.05.23 08:00 10.82800000 10.81020000 10.79650000 10.84330000 10.89213358 0.06192763 19197 1495540800 2017.05.23 12:00 10.80980000 10.84030000 10.80840000 10.85050000 10.88719705 0.06373109 15591 1495555200 2017.05.23 16:00 10.84000000 10.87420000 10.82770000 10.87452000 10.88595923 0.05700897 21551 1495569600 2017.05.23 20:00 10.87420000 10.84900000 10.84880000 10.87470000 10.88243930 0.05219846 8687 1495584000 2017.05.24 00:00 10.84900000 10.86650000 10.84263000 10.86700000 10.88092128 0.04801120 3379 1495598400 2017.05.24 04:00 10.86650000 10.87600000 10.86400000 10.87850000 10.88045258 0.04434439 5110 1495612800 2017.05.24 08:00 10.87600000 10.89450000 10.87120000 10.91340000 10.88179043 0.03885494 13104 1495627200 2017.05.24 12:00 10.89450000 10.86572000 10.85970000 10.90350000 10.88025991 0.03347750 17808 1495641600 2017.05.24 16:00 10.86541000 10.84300000 10.84170000 10.87400000 10.87671135 0.03277523 19452 1495656000 2017.05.24 20:00 10.84270000 10.79900000 10.79646000 10.84576000 10.86931027 0.03323712 12641 1495670400 2017.05.25 00:00 10.79950000 10.80807000 10.79450000 10.81498000 10.86347786 0.03162368 3722 1495684800 2017.05.25 04:00 10.80830000 10.80550000 10.79900000 10.81550000 10.85795616 0.03026949 6902 1495699200 2017.05.25 08:00 10.80530000 10.79910000 10.77820000 10.82620000 10.85235081 0.03106631 15582 1495713600 2017.05.25 12:00 10.79870000 10.81020000 10.77850000 10.83050000 10.84833645 0.03055511 19594 1495728000 2017.05.25 16:00 10.81020000 10.86580000 10.77100000 10.86980000 10.84999965 0.02979335 17989 1495742400 2017.05.25 20:00 10.86622000 10.86550000 10.85120000 10.87320000 10.85147587 0.03010275 6643 1495756800 2017.05.26 00:00 10.86600000 10.84750000 10.84200000 10.87000000 10.85109722 0.02989783 5476 1495771200 2017.05.26 04:00 10.84750000 10.83800000 10.82750000 10.85050000 10.84984986 0.02950595 9336 1495785600 2017.05.26 08:00 10.83800000 10.78810000 10.78285000 10.85370000 10.84396892 0.03079211 18615 1495800000 2017.05.26 12:00 10.78830000 10.75140000 10.74820000 10.80670000 10.83515283 0.03579541 23366 1495814400 2017.05.26 16:00 10.75170000 10.74020000 10.71640000 10.77270000 10.82610971 0.04140669 22265 1495828800 2017.05.26 20:00 10.73990000 10.73300000 10.72300000 10.74741000 10.81724212 0.04706232 4598 1496016000 2017.05.29 00:00 10.73750000 10.76500000 10.72350000 10.76550000 10.81226668 0.04740074 4628 1496030400 2017.05.29 04:00 10.76450000 10.76600000 10.75450000 10.76890000 10.80786033 0.04839706 2928 1496044800 2017.05.29 08:00 10.76590000 10.78140000 10.76460000 10.78730000 10.80534030 0.04725802 7114 1496059200 2017.05.29 12:00 10.78160000 10.81269000 10.77920000 10.81440000 10.80604027 0.04451708 9384 1496073600 2017.05.29 16:00 10.81269000 10.79470000 10.78620000 10.81769000 10.80496024 0.03992105 6570 1496088000 2017.05.29 20:00 10.79520000 10.79100000 10.78600000 10.80370000 10.80363069 0.03752481 4772 1496102400 2017.05.30 00:00 10.79100000 10.80130000 10.78863000 10.81800000 10.80340872 0.03644876 4220 1496116800 2017.05.30 04:00 10.80170000 10.81430000 10.79600000 10.82372000 10.80444599 0.03665818 4966 1496131200 2017.05.30 08:00 10.81410000 10.84560000 10.80620000 10.84750000 10.80836542 0.03836244 17281 1496145600 2017.05.30 12:00 10.84544000 10.88750000 10.83420000 10.89556000 10.81590204 0.04351089 24667 1496160000 2017.05.30 16:00 10.88770000 10.83870000 10.82970000 10.89760000 10.81807328 0.04414633 20433 1496174400 2017.05.30 20:00 10.83834000 10.83460000 10.83070000 10.84872000 10.81964725 0.04464620 4002 1496188800 2017.05.31 00:00 10.83460000 10.82776000 10.78600000 10.83900000 10.82041989 0.04371988 5234 1496203200 2017.05.31 04:00 10.82776000 10.82600000 10.81920000 10.83680000 10.82095133 0.04276513 5012 1496217600 2017.05.31 08:00 10.82550000 10.79150000 10.78890000 10.83350000 10.81814644 0.04165792 17541 1496232000 2017.05.31 12:00 10.79143000 10.81520000 10.78830000 10.84590000 10.81786583 0.04130581 22513 1496246400 2017.05.31 16:00 10.81530000 10.87120000 10.81460000 10.90250000 10.82294528 0.04434142 30834 1496260800 2017.05.31 20:00 10.87120000 10.86950000 10.86450000 10.88700000 10.82737906 0.04415738 8002 1496275200 2017.06.01 00:00 10.86800000 10.85860000 10.85400000 10.87350000 10.83035248 0.04115170 4311 1496289600 2017.06.01 04:00 10.85880000 10.84480000 10.84400000 10.86290000 10.83172844 0.03542974 5796 1496304000 2017.06.01 08:00 10.84480000 10.85160000 10.80670000 10.86101000 10.83362097 0.03281605 13952 1496318400 2017.06.01 12:00 10.85160000 10.89460000 10.82970000 10.89640000 10.83942849 0.03285501 20788 1496332800 2017.06.01 16:00 10.89450000 10.88970000 10.86670000 10.91140000 10.84421626 0.03276648 18957 1496347200 2017.06.01 20:00 10.88920000 10.87150000 10.87150000 10.89420000 10.84681471 0.03293512 5917 1496361600 2017.06.02 00:00 10.87150000 10.88200000 10.84600000 10.89645000 10.85016569 0.03212295 5148 1496376000 2017.06.02 04:00 10.88250000 10.86750000 10.86530000 10.88900000 10.85181657 0.02962907 4796 1496390400 2017.06.02 08:00 10.86790000 10.88320000 10.86470000 10.90190000 10.85480547 0.02828054 12709 1496404800 2017.06.02 12:00 10.88300000 10.85419000 10.82969000 10.90650000 10.85474686 0.02679235 26722 1496419200 2017.06.02 16:00 10.85429000 10.85120000 10.83020000 10.88020000 10.85440906 0.02673813 25107 1496433600 2017.06.02 20:00 10.85120000 10.83549000 10.82550000 10.85270000 10.85260724 0.02600064 3482 1496620800 2017.06.05 00:00 10.80974000 10.83850000 10.80462000 10.84910000 10.85126370 0.02605746 3655 1496635200 2017.06.05 04:00 10.83850000 10.82500000 10.81950000 10.84250000 10.84876239 0.02667953 4399 1496649600 2017.06.05 08:00 10.82500000 10.84166000 10.81600000 10.84274000 10.84808597 0.02643206 14006 1496664000 2017.06.05 12:00 10.84130000 10.91170000 10.83360000 10.92451000 10.85414445 0.02828536 23091 1496678400 2017.06.05 16:00 10.91170000 10.91950000 10.89470000 10.94070000 10.86036879 0.02712117 19240 1496692800 2017.06.05 20:00 10.91940000 10.89350000 10.89350000 10.91970000 10.86352414 0.02553087 4443 1496707200 2017.06.06 00:00 10.89350000 10.89418000 10.88880000 10.90327000 10.86644375 0.02594272 2452 1496721600 2017.06.06 04:00 10.89450000 10.90900000 10.88700000 10.91439000 10.87049673 0.02726993 3973 1496736000 2017.06.06 08:00 10.90950000 10.92020000 10.89770000 10.95045000 10.87523037 0.02915130 15268 1496750400 2017.06.06 12:00 10.92020000 10.90742000 10.89370000 10.92270000 10.87829605 0.02921218 21788 1496764800 2017.06.06 16:00 10.90810000 10.90320000 10.89670000 10.94320000 10.88066785 0.02911828 19572 1496779200 2017.06.06 20:00 10.90320000 10.90550000 10.89030000 10.91995000 10.88303282 0.02961036 6711 1496793600 2017.06.07 00:00 10.90450000 10.92100000 10.89910000 10.92469000 10.88664874 0.03112586 2428 1496808000 2017.06.07 04:00 10.92050000 10.91777000 10.91273000 10.92400000 10.88961267 0.03208973 3713 1496822400 2017.06.07 08:00 10.91760000 10.91580000 10.89985000 10.93940000 10.89210670 0.03296214 15210 1496836800 2017.06.07 12:00 10.91640000 10.92920000 10.89650000 10.95188000 10.89563940 0.03406522 29480 1496851200 2017.06.07 16:00 10.92920000 10.96270000 10.92535000 11.01690000 10.90202612 0.03813350 32533 1496865600 2017.06.07 20:00 10.96220000 11.00900000 10.95820000 11.01050000 10.91221411 0.04522458 6683 1496880000 2017.06.08 00:00 10.98650000 11.00950000 10.98650000 11.01850000 10.92147943 0.04987175 4035 1496894400 2017.06.08 04:00 11.00950000 10.99150000 10.99150000 11.01139000 10.92814806 0.04976233 5065 1496908800 2017.06.08 08:00 10.99150000 10.99120000 10.97070000 11.00210000 10.93415301 0.04857971 16937 1496923200 2017.06.08 12:00 10.99120000 10.95880000 10.94959000 10.99944000 10.93650034 0.04262342 38123 1496937600 2017.06.08 16:00 10.95940000 10.99570000 10.94790000 10.99640000 10.94213840 0.03941494 33640 1496952000 2017.06.08 20:00 10.99570000 10.99679000 10.97220000 11.00148000 10.94734332 0.04097706 7428 1496966400 2017.06.09 00:00 10.99309000 10.84069000 10.79160000 10.99559000 10.93718586 0.04620950 24970 1496980800 2017.06.09 04:00 10.84059000 10.84077000 10.82349000 10.88469000 10.92800339 0.05066717 15549 1496995200 2017.06.09 08:00 10.84189000 10.85009000 10.76429000 10.87719000 10.92058307 0.05435482 37626 1497009600 2017.06.09 12:00 10.85039000 10.83990000 10.82799000 10.87896000 10.91289897 0.05900986 26093 1497024000 2017.06.09 16:00 10.84010000 10.82320000 10.80130000 10.84700000 10.90435621 0.06457428 18574 1497038400 2017.06.09 20:00 10.82346000 10.81104000 10.80173000 10.82486000 10.89546895 0.07052427 7729 1497225600 2017.06.12 00:00 10.76500000 10.82115000 10.76500000 10.82966000 10.88839096 0.07480363 6234 1497240000 2017.06.12 04:00 10.82135000 10.81295000 10.80770000 10.83130000 10.88120610 0.07909167 5778 1497254400 2017.06.12 08:00 10.81261000 10.77420000 10.77190000 10.82007000 10.87101505 0.08561223 16095 1497268800 2017.06.12 12:00 10.77460000 10.74230000 10.70970000 10.78760000 10.85875647 0.09384587 21048 1497283200 2017.06.12 16:00 10.74230000 10.71510000 10.70620000 10.75670000 10.84507490 0.10297130 23957 1497297600 2017.06.12 20:00 10.71490000 10.72850000 10.69970000 10.73504000 10.83397253 0.10831993 8218 1497312000 2017.06.13 00:00 10.71800000 10.72900000 10.71050000 10.74350000 10.82397515 0.11026037 3302 1497326400 2017.06.13 04:00 10.72924000 10.71750000 10.71578000 10.73137000 10.81383466 0.10785576 5245 1497340800 2017.06.13 08:00 10.71750000 10.68000000 10.66870000 10.73951000 10.80108850 0.10614011 19965 1497355200 2017.06.13 12:00 10.68000000 10.73370000 10.68000000 10.74250000 10.79467055 0.09982759 20864 1497369600 2017.06.13 16:00 10.73370000 10.75236000 10.72340000 10.76290000 10.79064097 0.09082420 19198 1497384000 2017.06.13 20:00 10.75236000 10.73739000 10.73631000 10.75820000 10.78556945 0.08407346 6005 1497398400 2017.06.14 00:00 10.72600000 10.74450000 10.72600000 10.75600000 10.78165807 0.07037268 3617 1497412800 2017.06.14 04:00 10.74400000 10.74600000 10.74150000 10.74939000 10.77826207 0.05145729 4214 1497427200 2017.06.14 08:00 10.74600000 10.71650000 10.70770000 10.78300000 10.77237996 0.05031698 22828 1497441600 2017.06.14 12:00 10.71627000 10.68990000 10.66870000 10.72210000 10.76452473 0.04977974 28415 1497456000 2017.06.14 16:00 10.68979000 10.71120000 10.66470000 10.72709000 10.75944618 0.04632270 28712 1497470400 2017.06.14 20:00 10.71120000 10.73898000 10.70370000 10.75550000 10.75749702 0.04237385 14933 1497484800 2017.06.15 00:00 10.72600000 10.74124000 10.72150000 10.75500000 10.75594874 0.03934294 4469 1497499200 2017.06.15 04:00 10.74074000 10.73350000 10.73100000 10.74265000 10.75381076 0.03674794 4392 1497513600 2017.06.15 08:00 10.73350000 10.76550000 10.72100000 10.78511000 10.75492402 0.03424160 16049 1497528000 2017.06.15 12:00 10.76510000 10.82824000 10.74920000 10.87860000 10.76190650 0.03977447 26447 1497542400 2017.06.15 16:00 10.82824000 10.85141000 10.82570000 10.86088000 10.77043064 0.04918050 12631 1497556800 2017.06.15 20:00 10.85141000 10.84921000 10.84320000 10.86318000 10.77793344 0.05585748 4472 1497571200 2017.06.16 00:00 10.83050000 10.86700000 10.82650000 10.86803000 10.78641597 0.06174841 3757 1497585600 2017.06.16 04:00 10.86706000 10.86859000 10.85700000 10.87993000 10.79424206 0.06675441 2776 1497600000 2017.06.16 08:00 10.86867000 10.82381000 10.81870000 10.87450000 10.79705806 0.06678800 6203 1497614400 2017.06.16 12:00 10.82470000 10.80626000 10.80379000 10.83874000 10.79793443 0.06479104 6476 1497628800 2017.06.16 16:00 10.80677000 10.80733000 10.80256000 10.83871000 10.79882925 0.05956158 7489 1497643200 2017.06.16 20:00 10.80781000 10.79000000 10.77017000 10.81979000 10.79798837 0.05749623 2695 1497830400 2017.06.19 00:00 10.74053000 10.78717000 10.74026000 10.79350000 10.79695805 0.05632006 2379 1497844800 2017.06.19 04:00 10.78743000 10.78700000 10.77800000 10.79120000 10.79600966 0.05452781 1428 1497859200 2017.06.19 08:00 10.78700000 10.82040000 10.78103000 10.82518000 10.79833255 0.05403810 5905 1497873600 2017.06.19 12:00 10.82078000 10.80112000 10.78499000 10.82378000 10.79859802 0.05280606 7112 1497888000 2017.06.19 16:00 10.80070000 10.81137000 10.76501000 10.81720000 10.79981440 0.04972314 7499 1497902400 2017.06.19 20:00 10.81189000 10.82728000 10.79611000 10.82967000 10.80243017 0.04367581 3507 1497916800 2017.06.20 00:00 10.82400000 10.82262000 10.81654000 10.83477000 10.80435301 0.03873288 2755 1497931200 2017.06.20 04:00 10.82236000 10.80001000 10.78800000 10.82439000 10.80393939 0.03594283 3497 1497945600 2017.06.20 08:00 10.79993000 10.74942000 10.73170000 10.80994000 10.79874707 0.03650218 6853 1497960000 2017.06.20 12:00 10.74953000 10.77920000 10.74784000 10.78978000 10.79688544 0.03452552 11003 1497974400 2017.06.20 16:00 10.77920000 10.80304000 10.74820000 10.81128000 10.79747159 0.03353961 11183 1497988800 2017.06.20 20:00 10.80320000 10.77372000 10.77372000 10.80553000 10.79520954 0.03425561 3439 1498003200 2017.06.21 00:00 10.77583000 10.79700000 10.76910000 10.80450000 10.79538006 0.03179862 1859 1498017600 2017.06.21 04:00 10.79700000 10.80400000 10.79600000 10.80450000 10.79620100 0.02920104 1762 1498032000 2017.06.21 08:00 10.80400000 10.77585000 10.76320000 10.80807000 10.79426281 0.02545757 6656 1498046400 2017.06.21 12:00 10.77652000 10.83774000 10.76670000 10.86109000 10.79840350 0.02083773 10318 1498060800 2017.06.21 16:00 10.83757000 10.81851000 10.79373000 10.84547000 10.80031840 0.02049113 8339 1498075200 2017.06.21 20:00 10.81813000 10.80750000 10.80100000 10.83125000 10.80100236 0.02053251 4258 1498089600 2017.06.22 00:00 10.79900000 10.80950000 10.79250000 10.81300000 10.80181166 0.02062212 2471 1498104000 2017.06.22 04:00 10.80950000 10.80291000 10.79400000 10.81045000 10.80191627 0.02045936 3540 1498118400 2017.06.22 08:00 10.80366000 10.75170000 10.73570000 10.80920000 10.79713376 0.02299396 7934 1498132800 2017.06.22 12:00 10.75177000 10.75848000 10.72070000 10.77271000 10.79345245 0.02480012 7821 1498147200 2017.06.22 16:00 10.75869000 10.75197000 10.73530000 10.76704000 10.78950174 0.02618918 9193 1498161600 2017.06.22 20:00 10.75138000 10.76481000 10.74704000 10.78310000 10.78715015 0.02698976 3530 1498176000 2017.06.23 00:00 10.76000000 10.77150000 10.75309000 10.77666000 10.78565966 0.02689029 1998 1498190400 2017.06.23 04:00 10.77150000 10.77600000 10.76950000 10.78250000 10.78473969 0.02541412 2985 1498204800 2017.06.23 08:00 10.77600000 10.78039000 10.75720000 10.80902000 10.78432543 0.02400028 6311 1498219200 2017.06.23 12:00 10.78005000 10.77955000 10.76620000 10.80501000 10.78387063 0.02377701 7087 1498233600 2017.06.23 16:00 10.77949000 10.74496000 10.73771000 10.78131000 10.78016486 0.02448436 6102 1498248000 2017.06.23 20:00 10.74496000 10.73426000 10.73378000 10.74945000 10.77579297 0.02722943 1862 1498435200 2017.06.26 00:00 10.73900000 10.75700000 10.73750000 10.75950000 10.77400316 0.02719870 2098 1498449600 2017.06.26 04:00 10.75700000 10.75249000 10.75100000 10.76682000 10.77195429 0.02804968 4378 1498464000 2017.06.26 08:00 10.75239000 10.77141000 10.75024000 10.78206000 10.77190245 0.02749574 6307 1498478400 2017.06.26 12:00 10.77102000 10.76708000 10.75799000 10.80029000 10.77144317 0.02663357 6747 1498492800 2017.06.26 16:00 10.76720000 10.78591000 10.75620000 10.80467000 10.77282096 0.02660219 4921 1498507200 2017.06.26 20:00 10.78543000 10.78891000 10.77436000 10.79000000 10.77435325 0.02257035 2744 1498521600 2017.06.27 00:00 10.77504000 10.78942000 10.77200000 10.79645000 10.77578818 0.02076698 2466 1498536000 2017.06.27 04:00 10.78935000 10.79220000 10.78250000 10.79619000 10.77735121 0.02025415 4533 1498550400 2017.06.27 08:00 10.79239000 10.81126000 10.76570000 10.82320000 10.78058062 0.02153024 8135 1498564800 2017.06.27 12:00 10.81118000 10.77720000 10.76020000 10.81620000 10.78025866 0.02080125 7331 1498579200 2017.06.27 16:00 10.77770000 10.76864000 10.74520000 10.78856000 10.77915212 0.01948787 6664 1498593600 2017.06.27 20:00 10.76919000 10.78650000 10.75320000 10.79929000 10.77985192 0.01925636 5475 1498608000 2017.06.28 00:00 10.78450000 10.78350000 10.74784000 10.79350000 10.78019935 0.01834901 2935 1498622400 2017.06.28 04:00 10.78350000 10.78066000 10.77250000 10.78500000 10.78024322 0.01803658 4414 1498636800 2017.06.28 08:00 10.78094000 10.80220000 10.75594000 10.84470000 10.78233434 0.01912394 9343 1498651200 2017.06.28 12:00 10.80220000 10.84570000 10.78770000 10.88620000 10.78836917 0.02509047 10471 1498665600 2017.06.28 16:00 10.84520000 10.91970000 10.83520000 10.96270000 10.80087687 0.04100298 14456 1498680000 2017.06.28 20:00 10.91970000 10.88900000 10.88659000 10.92020000 10.80926955 0.04753431 4326 1498694400 2017.06.29 00:00 10.88600000 10.90500000 10.88252000 10.91650000 10.81838673 0.05249532 3259 1498708800 2017.06.29 04:00 10.90500000 10.89817000 10.89515000 10.91560000 10.82598514 0.05409864 6357 1498723200 2017.06.29 08:00 10.89853000 10.85770000 10.85270000 10.90464000 10.82900560 0.05312957 8497 1498737600 2017.06.29 12:00 10.85720000 10.89570000 10.85670000 10.89820000 10.83535745 0.05382474 6816 1498752000 2017.06.29 16:00 10.89570000 10.90220000 10.89020000 10.92970000 10.84172341 0.05530582 6915 1498766400 2017.06.29 20:00 10.90170000 10.89889000 10.89255000 10.91606000 10.84716784 0.05530038 3410 1498780800 2017.06.30 00:00 10.89505000 10.91369000 10.87729000 10.91700000 10.85350329 0.05673424 4442 1498795200 2017.06.30 04:00 10.91398000 10.90850000 10.90004000 10.91500000 10.85874107 0.05713469 5687 1498809600 2017.06.30 08:00 10.90807000 10.86170000 10.86170000 10.92220000 10.85902287 0.05504179 7788 1498824000 2017.06.30 12:00 10.86247000 10.88120000 10.85670000 10.89970000 10.86113498 0.05343316 6514 1498838400 2017.06.30 16:00 10.88220000 10.89570000 10.85020000 10.90620000 10.86442689 0.05308614 7374 1498852800 2017.06.30 20:00 10.89620000 10.86550000 10.85987000 10.89670000 10.86452909 0.04937685 2462 1499040000 2017.07.03 00:00 10.83550000 10.85300000 10.83550000 10.86150000 10.86343108 0.04463269 2374 1499054400 2017.07.03 04:00 10.85300000 10.84750000 10.84300000 10.86861000 10.86191383 0.04161579 4570 1499068800 2017.07.03 08:00 10.84750000 10.83215000 10.82970000 10.87128000 10.85907918 0.03921578 9082 1499083200 2017.07.03 12:00 10.83270000 10.82920000 10.82370000 10.85170000 10.85623355 0.03707327 6499 1499097600 2017.07.03 16:00 10.82870000 10.84620000 10.80670000 10.85120000 10.85527797 0.03570283 5843 1499112000 2017.07.03 20:00 10.84370000 10.82100000 10.81865000 10.84920000 10.85201340 0.03841046 2040 1499126400 2017.07.04 00:00 10.80600000 10.81150000 10.79300000 10.82700000 10.84815498 0.03856491 2897 1499140800 2017.07.04 04:00 10.81250000 10.82879000 10.80765000 10.82961000 10.84631070 0.03870336 5386 1499155200 2017.07.04 08:00 10.82950000 10.81220000 10.80370000 10.85370000 10.84306206 0.03876923 8483 1499169600 2017.07.04 12:00 10.81170000 10.80470000 10.79620000 10.82920000 10.83940853 0.03936823 3609 1499184000 2017.07.04 16:00 10.80470000 10.79073000 10.78320000 10.80770000 10.83477248 0.04263438 3795 1499198400 2017.07.04 20:00 10.79098000 10.78400000 10.78150000 10.79643000 10.82993701 0.04388607 5071 1499212800 2017.07.05 00:00 10.78050000 10.79317000 10.77278000 10.79661000 10.82643539 0.04293007 5229 1499227200 2017.07.05 04:00 10.79320000 10.78494000 10.78250000 10.79684000 10.82248345 0.04213960 5410 1499241600 2017.07.05 08:00 10.78486000 10.82843000 10.75570000 10.82908000 10.82304978 0.03672672 9999 1499256000 2017.07.05 12:00 10.82820000 10.83370000 10.81370000 10.86120000 10.82406409 0.03123824 9379 1499270400 2017.07.05 16:00 10.83320000 10.86320000 10.81670000 10.87470000 10.82779132 0.03080082 8546 1499284800 2017.07.05 20:00 10.86401000 10.85300000 10.83555000 10.87720000 10.83019215 0.02895054 6550 1499299200 2017.07.06 00:00 10.84150000 10.86052000 10.83687000 10.86150000 10.83308051 0.02636951 2740 1499313600 2017.07.06 04:00 10.86000000 10.86592000 10.85444000 10.87651000 10.83620808 0.02726414 5539 1499328000 2017.07.06 08:00 10.86620000 10.82970000 10.82820000 10.88727000 10.83558827 0.02681635 7352 1499342400 2017.07.06 12:00 10.83020000 10.81570000 10.81520000 10.87034000 10.83369415 0.02632765 10636 1499356800 2017.07.06 16:00 10.81520000 10.82471000 10.78120000 10.84170000 10.83283851 0.02610204 9290 1499371200 2017.07.06 20:00 10.82470000 10.83800000 10.82270000 10.84670000 10.83333008 0.02627586 4123 1499385600 2017.07.07 00:00 10.81500000 10.84250000 10.80788000 10.84500000 10.83420341 0.02651118 2309 1499400000 2017.07.07 04:00 10.84256000 10.84464000 10.84016000 10.85348000 10.83519737 0.02679286 6113 1499414400 2017.07.07 08:00 10.84464000 10.83970000 10.82670000 10.86620000 10.83562619 0.02642124 6692 1499428800 2017.07.07 12:00 10.84020000 10.78770000 10.77320000 10.84070000 10.83106179 0.02707627 8158 1499443200 2017.07.07 16:00 10.78770000 10.77070000 10.75470000 10.79320000 10.82531305 0.02890287 7822 1499457600 2017.07.07 20:00 10.77020000 10.76702000 10.76170000 10.77750000 10.81976133 0.03107806 2250 1499644800 2017.07.10 00:00 10.74650000 10.76800000 10.74178000 10.77458000 10.81483168 0.03289346 5251 1499659200 2017.07.10 04:00 10.76781000 10.75506000 10.75392000 10.77226000 10.80913914 0.03584900 4371 1499673600 2017.07.10 08:00 10.75478000 10.72920000 10.72020000 10.77070000 10.80152589 0.04172406 7015 1499688000 2017.07.10 12:00 10.72870000 10.75720000 10.72570000 10.77520000 10.79730437 0.04411624 5355 1499702400 2017.07.10 16:00 10.75720000 10.73170000 10.72145000 10.76270000 10.79105634 0.04792552 8666 1499716800 2017.07.10 20:00 10.73170000 10.72014000 10.71219000 10.73520000 10.78430240 0.05164541 4012 1499731200 2017.07.11 00:00 10.71900000 10.73624000 10.71447000 10.73862000 10.77972503 0.05106358 3333 1499745600 2017.07.11 04:00 10.73634000 10.74350000 10.73100000 10.74569000 10.77627503 0.04997048 5236 1499760000 2017.07.11 08:00 10.74400000 10.78220000 10.73870000 10.78820000 10.77683931 0.04616947 6335 1499774400 2017.07.11 12:00 10.78270000 10.74520000 10.73770000 10.79670000 10.77382604 0.04268153 6144 1499788800 2017.07.11 16:00 10.74470000 10.68270000 10.67170000 10.74620000 10.76514737 0.04648360 7747 1499803200 2017.07.11 20:00 10.68220000 10.63600000 10.63400000 10.68320000 10.75284762 0.05492861 4071 1499817600 2017.07.12 00:00 10.62450000 10.63682000 10.62290000 10.64100000 10.74179737 0.06014527 1939 1499832000 2017.07.12 04:00 10.63655000 10.63000000 10.61500000 10.63961000 10.73115000 0.06299069 7176 1499846400 2017.07.12 08:00 10.62901000 10.61220000 10.59270000 10.63620000 10.71982143 0.06514314 9167 1499860800 2017.07.12 12:00 10.61220000 10.64320000 10.60570000 10.65770000 10.71252415 0.06219641 6258 1499875200 2017.07.12 16:00 10.64270000 10.66170000 10.64220000 10.69770000 10.70768376 0.05687316 9086 1499889600 2017.07.12 20:00 10.66170000 10.67148000 10.65170000 10.67242000 10.70423578 0.05478154 2490 1499904000 2017.07.13 00:00 10.66650000 10.67018000 10.65874000 10.68100000 10.70099237 0.05335765 2747 1499918400 2017.07.13 04:00 10.67036000 10.65950000 10.65700000 10.67164000 10.69704072 0.05207621 6238 1499932800 2017.07.13 08:00 10.65950000 10.69420000 10.65370000 10.70820000 10.69677017 0.04959335 6912 1499947200 2017.07.13 12:00 10.69520000 10.70470000 10.67320000 10.72670000 10.69752540 0.04795755 6416 1499961600 2017.07.13 16:00 10.70470000 10.67170000 10.66820000 10.70620000 10.69506583 0.04743226 6187 1499976000 2017.07.13 20:00 10.67270000 10.68300000 10.67070000 10.69205000 10.69391671 0.04521208 2637 1499990400 2017.07.14 00:00 10.68100000 10.68100000 10.67700000 10.69150000 10.69268654 0.04423173 1890 1500004800 2017.07.14 04:00 10.68150000 10.69284000 10.67550000 10.69284000 10.69270116 0.04380728 5130 1500019200 2017.07.14 08:00 10.69256000 10.68070000 10.65870000 10.69571000 10.69155819 0.04244769 7024 1500033600 2017.07.14 12:00 10.68120000 10.66270000 10.64788000 10.68320000 10.68880979 0.04031923 5588 1500048000 2017.07.14 16:00 10.66270000 10.72420000 10.65370000 10.74220000 10.69218029 0.03708769 7978 1500062400 2017.07.14 20:00 10.72370000 10.72253000 10.70700000 10.72950000 10.69507074 0.03756865 2790 1500249600 2017.07.17 00:00 10.70000000 10.71964000 10.70000000 10.72882000 10.69741067 0.03928228 4192 1500264000 2017.07.17 04:00 10.71972000 10.72176000 10.71500000 10.73550000 10.69972965 0.03851339 3620 1500278400 2017.07.17 08:00 10.72159000 10.69720000 10.69270000 10.74170000 10.69948873 0.03572643 6686 1500292800 2017.07.17 12:00 10.69720000 10.66970000 10.65670000 10.71220000 10.69665171 0.03145315 7376 1500307200 2017.07.17 16:00 10.66970000 10.64270000 10.62470000 10.67531000 10.69151345 0.02592031 10779 1500321600 2017.07.17 20:00 10.64320000 10.64600000 10.63263000 10.65179000 10.68717884 0.02472379 3108 1500336000 2017.07.18 00:00 10.64600000 10.65350000 10.64300000 10.66700000 10.68397133 0.02493916 2225 1500350400 2017.07.18 04:00 10.65300000 10.63350000 10.62200000 10.65400000 10.67916454 0.02723005 6204 1500364800 2017.07.18 08:00 10.63361000 10.56150000 10.55420000 10.64470000 10.66795839 0.03856449 9312 1500379200 2017.07.18 12:00 10.56200000 10.48870000 10.47270000 10.56720000 10.65088616 0.05804440 9392 1500393600 2017.07.18 16:00 10.48970000 10.53570000 10.47320000 10.54170000 10.63991605 0.06520476 8236 1500408000 2017.07.18 20:00 10.53520000 10.54307000 10.53020000 10.55149000 10.63069262 0.06936168 4744 1500422400 2017.07.19 00:00 10.54000000 10.53500000 10.52800000 10.54550000 10.62157904 0.07432392 2818 1500436800 2017.07.19 04:00 10.53505000 10.53450000 10.53132000 10.54050000 10.61328579 0.07774609 3817 1500451200 2017.07.19 08:00 10.53450000 10.53070000 10.49720000 10.55627000 10.60542048 0.08048582 6211 1500465600 2017.07.19 12:00 10.53120000 10.51520000 10.49750000 10.53220000 10.59682805 0.08272314 5038 1500480000 2017.07.19 16:00 10.51520000 10.50570000 10.48320000 10.52270000 10.58814919 0.08513706 5646 1500494400 2017.07.19 20:00 10.50570000 10.48300000 10.47600000 10.51370000 10.57813498 0.08902120 3495 1500508800 2017.07.20 00:00 10.48250000 10.48450000 10.46950000 10.49061000 10.56921737 0.08722976 2516 1500523200 2017.07.20 04:00 10.48455000 10.49950000 10.48400000 10.50400000 10.56257762 0.08285410 4846 1500537600 2017.07.20 08:00 10.49960000 10.50320000 10.49220000 10.52720000 10.55692260 0.07690834 5633 1500552000 2017.07.20 12:00 10.50270000 10.46169000 10.45019000 10.50470000 10.54785283 0.07127024 7984 1500566400 2017.07.20 16:00 10.46219000 10.41720000 10.39070000 10.47519000 10.53540971 0.06951674 8456 1500580800 2017.07.20 20:00 10.41670000 10.43600000 10.41470000 10.43950000 10.52594212 0.06650174 3443 1500595200 2017.07.21 00:00 10.43600000 10.42750000 10.42500000 10.43850000 10.51656668 0.06479053 1549 1500609600 2017.07.21 04:00 10.42700000 10.43650000 10.41975000 10.43700000 10.50894128 0.06023407 2359 1500624000 2017.07.21 08:00 10.43700000 10.43120000 10.41420000 10.44975000 10.50153735 0.05273639 5792 1500638400 2017.07.21 12:00 10.43120000 10.40570000 10.39770000 10.46820000 10.49240998 0.04673325 5905 1500652800 2017.07.21 16:00 10.40570000 10.42720000 10.39370000 10.43720000 10.48619951 0.04520467 6126 1500667200 2017.07.21 20:00 10.42670000 10.42789000 10.39686000 10.45020000 10.48064622 0.04628543 3886 1500854400 2017.07.24 00:00 10.41100000 10.46400000 10.40500000 10.47094000 10.47906087 0.04454644 3197 1500868800 2017.07.24 04:00 10.46400000 10.46406000 10.45650000 10.47000000 10.47763221 0.04201827 5610 1500883200 2017.07.24 08:00 10.46486000 10.46870000 10.43070000 10.47217000 10.47678152 0.03982762 7045 1500897600 2017.07.24 12:00 10.46920000 10.45220000 10.44570000 10.48770000 10.47444043 0.03723621 4193 1500912000 2017.07.24 16:00 10.45170000 10.44170000 10.42920000 10.45820000 10.47132229 0.03444962 4109 1500926400 2017.07.24 20:00 10.44120000 10.42950000 10.42400000 10.44970000 10.46733922 0.03241357 1986 1500940800 2017.07.25 00:00 10.42850000 10.42750000 10.42350000 10.44200000 10.46354500 0.03057723 5558 1500955200 2017.07.25 04:00 10.42700000 10.41550000 10.41500000 10.43215000 10.45896929 0.02987308 6414 1500969600 2017.07.25 08:00 10.41550000 10.40620000 10.39270000 10.43020000 10.45394364 0.02924400 6969 1500984000 2017.07.25 12:00 10.40570000 10.42070000 10.39220000 10.42520000 10.45077758 0.02677829 7165 1500998400 2017.07.25 16:00 10.42070000 10.40220000 10.37520000 10.42220000 10.44615115 0.02358015 9609 1501012800 2017.07.25 20:00 10.40220000 10.38050000 10.37400000 10.40830000 10.43989866 0.02419281 3127 1501027200 2017.07.26 00:00 10.37750000 10.38350000 10.33616000 10.39500000 10.43452736 0.02476466 4404 1501041600 2017.07.26 04:00 10.38350000 10.38711000 10.37900000 10.39050000 10.43001142 0.02568375 5037 1501056000 2017.07.26 08:00 10.38700000 10.40470000 10.38650000 10.42870000 10.42760081 0.02583355 7888 1501070400 2017.07.26 12:00 10.40479000 10.41220000 10.39820000 10.42377000 10.42613406 0.02574474 6640 1501084800 2017.07.26 16:00 10.41186000 10.39370000 10.38421000 10.43570000 10.42304510 0.02627379 8571 1501099200 2017.07.26 20:00 10.39370000 10.35200000 10.33670000 10.39370000 10.41627890 0.03009761 4875 1501113600 2017.07.27 00:00 10.35300000 10.35500000 10.33350000 10.35869000 10.41044282 0.03317060 7928 1501128000 2017.07.27 04:00 10.35500000 10.36050000 10.33782000 10.36707000 10.40568636 0.03519100 10446 1501142400 2017.07.27 08:00 10.36050000 10.38120000 10.35406000 10.40220000 10.40335432 0.03331090 12495 1501156800 2017.07.27 12:00 10.38120000 10.43870000 10.38120000 10.45620000 10.40672058 0.03136232 8437 1501171200 2017.07.27 16:00 10.43870000 10.40820000 10.37870000 10.44328000 10.40686148 0.02815673 12955 1501185600 2017.07.27 20:00 10.40820000 10.39150000 10.38770000 10.42070000 10.40539848 0.02612911 3780 1501200000 2017.07.28 00:00 10.38350000 10.39750000 10.37820000 10.40255000 10.40464624 0.02466750 3857 1501214400 2017.07.28 04:00 10.39750000 10.39710000 10.39450000 10.40450000 10.40392755 0.02383722 7724 1501228800 2017.07.28 08:00 10.39736000 10.39120000 10.34764000 10.40204000 10.40271540 0.02293111 8882 1501243200 2017.07.28 12:00 10.39145000 10.38620000 10.37620000 10.43120000 10.40114251 0.02239701 9578 1501257600 2017.07.28 16:00 10.38620000 10.39120000 10.37770000 10.40225000 10.40019560 0.02209955 8699 1501272000 2017.07.28 20:00 10.39070000 10.37952000 10.37350000 10.40220000 10.39822650 0.02124224 2944 1501459200 2017.07.31 00:00 10.36882000 10.39622000 10.36245000 10.40984000 10.39803540 0.02114954 6333 1501473600 2017.07.31 04:00 10.39753000 10.38504000 10.38350000 10.41250000 10.39679775 0.02051975 5897 1501488000 2017.07.31 08:00 10.38531000 10.38220000 10.36920000 10.40170000 10.39540748 0.02011597 8140 1501502400 2017.07.31 12:00 10.38170000 10.42170000 10.37770000 10.44570000 10.39791153 0.02151094 7836 1501516800 2017.07.31 16:00 10.42170000 10.42020000 10.40420000 10.43820000 10.40003424 0.02268543 10301 1501531200 2017.07.31 20:00 10.41970000 10.38300000 10.36710000 10.41970000 10.39841194 0.02222023 3748 1501545600 2017.08.01 00:00 10.38250000 10.39569000 10.35802000 10.39798000 10.39815270 0.02211481 4919 1501560000 2017.08.01 04:00 10.39561000 10.40250000 10.39150000 10.41108000 10.39856673 0.01969170 8281 1501574400 2017.08.01 08:00 10.40200000 10.44220000 10.39170000 10.44670000 10.40272228 0.02033556 8608 1501588800 2017.08.01 12:00 10.44170000 10.44120000 10.42320000 10.45670000 10.40638683 0.02049344 6736 1501603200 2017.08.01 16:00 10.44070000 10.46920000 10.42370000 10.48220000 10.41236903 0.02501580 10663 1501617600 2017.08.01 20:00 10.46870000 10.46350000 10.45420000 10.47820000 10.41723865 0.02820244 4830 1501632000 2017.08.02 00:00 10.46350000 10.46350000 10.45600000 10.46850000 10.42164449 0.03132621 3358 1501646400 2017.08.02 04:00 10.46300000 10.46050000 10.45250000 10.46894000 10.42534502 0.03294828 7892 1501660800 2017.08.02 08:00 10.46000000 10.45370000 10.44070000 10.48220000 10.42804549 0.03381247 7739 1501675200 2017.08.02 12:00 10.45370000 10.45320000 10.43565000 10.48570000 10.43044116 0.03428875 6380 1501689600 2017.08.02 16:00 10.45420000 10.42720000 10.40970000 10.45570000 10.43013248 0.03306728 8140 1501704000 2017.08.02 20:00 10.42720000 10.43800000 10.40670000 10.43920000 10.43088176 0.03178957 2768 1501718400 2017.08.03 00:00 10.43550000 10.45575000 10.43241000 10.45862000 10.43325017 0.03143532 2962 1501732800 2017.08.03 04:00 10.45551000 10.44986000 10.44253000 10.45629000 10.43483206 0.02949106 6110 1501747200 2017.08.03 08:00 10.45013000 10.48470000 10.43198000 10.49920000 10.43958138 0.03072263 7140 1501761600 2017.08.03 12:00 10.48420000 10.36676000 10.36370000 10.48870000 10.43264601 0.03204993 7453 1501776000 2017.08.03 16:00 10.36687000 10.37620000 10.35220000 10.38670000 10.42727020 0.03311454 9694 1501790400 2017.08.03 20:00 10.37620000 10.38640000 10.37070000 10.38820000 10.42337780 0.03504123 1737 1501804800 2017.08.04 00:00 10.38490000 10.37940000 10.37440000 10.38490000 10.41918944 0.03733553 1525 1501819200 2017.08.04 04:00 10.37940000 10.38240000 10.37190000 10.38554000 10.41568568 0.03848780 6113 1501833600 2017.08.04 08:00 10.38240000 10.36840000 10.35990000 10.39240000 10.41118229 0.04130820 4782 1501848000 2017.08.04 12:00 10.36790000 10.36440000 10.34940000 10.38790000 10.40672683 0.04434862 5889 1501862400 2017.08.04 16:00 10.36490000 10.36690000 10.33911000 10.39940000 10.40293380 0.04601825 10046 1501876800 2017.08.04 20:00 10.36713000 10.35836000 10.33752000 10.37240000 10.39868868 0.04788818 3927 1502064000 2017.08.07 00:00 10.35440000 10.34978000 10.33726000 10.37016000 10.39403071 0.04810554 10655 1502078400 2017.08.07 04:00 10.34978000 10.35490000 10.34252000 10.35764000 10.39030397 0.04754024 1604 1502092800 2017.08.07 08:00 10.35540000 10.36440000 10.34690000 10.37670000 10.38783693 0.04571473 4300 1502107200 2017.08.07 12:00 10.36390000 10.36340000 10.35590000 10.37892000 10.38550960 0.04364313 4318 1502121600 2017.08.07 16:00 10.36390000 10.33240000 10.33190000 10.37240000 10.38045154 0.04354084 4997 1502136000 2017.08.07 20:00 10.33240000 10.32190000 10.31890000 10.33640000 10.37487521 0.04335540 2564 1502150400 2017.08.08 00:00 10.32140000 10.32240000 10.30690000 10.32590000 10.36987757 0.04415922 1380 1502164800 2017.08.08 04:00 10.32190000 10.32790000 10.31640000 10.32890000 10.36587970 0.04305460 1532 1502179200 2017.08.08 08:00 10.32740000 10.30240000 10.28940000 10.32940000 10.35983402 0.04112572 3456 1502193600 2017.08.08 12:00 10.30240000 10.27040000 10.25841000 10.30440000 10.35131649 0.04139469 8923 1502208000 2017.08.08 16:00 10.27040000 10.32237000 10.26839000 10.32790000 10.34855968 0.02934434 16219 1502222400 2017.08.08 20:00 10.32198000 10.33440000 10.30890000 10.33740000 10.34721114 0.02921289 2824 1502236800 2017.08.09 00:00 10.33540000 10.33740000 10.32390000 10.34090000 10.34627675 0.02852880 1838 1502251200 2017.08.09 04:00 10.33790000 10.35940000 10.33490000 10.37240000 10.34752658 0.02736511 2875 1502265600 2017.08.09 08:00 10.35990000 10.33690000 10.33340000 10.37914000 10.34651453 0.02633666 15674 1502280000 2017.08.09 12:00 10.33690000 10.33890000 10.32940000 10.36845000 10.34578933 0.02496022 16827 1502294400 2017.08.09 16:00 10.33893000 10.34559000 10.33040000 10.36690000 10.34577035 0.02443736 14339 1502308800 2017.08.09 20:00 10.34532000 10.34190000 10.32940000 10.35240000 10.34540174 0.02397275 3212 1502323200 2017.08.10 00:00 10.34290000 10.33911000 10.32827000 10.34758000 10.34480253 0.02330037 1724 1502337600 2017.08.10 04:00 10.33840000 10.33770000 10.32890000 10.34950000 10.34412610 0.02288396 2760 1502352000 2017.08.10 08:00 10.33790000 10.34890000 10.30640000 10.34890000 10.34458076 0.02305647 6362 1502366400 2017.08.10 12:00 10.34840000 10.33590000 10.32890000 10.35990000 10.34375402 0.02266133 6741 1502380800 2017.08.10 16:00 10.33590000 10.32190000 10.30440000 10.35017000 10.34167268 0.02171982 9082 1502395200 2017.08.10 20:00 10.32190000 10.31490000 10.30123000 10.32690000 10.33912290 0.02071454 5265 1502409600 2017.08.11 00:00 10.29390000 10.32140000 10.29340000 10.32590000 10.33743501 0.02028535 2793 1502424000 2017.08.11 04:00 10.32140000 10.34390000 10.31840000 10.34890000 10.33805072 0.02026888 1765 1502438400 2017.08.11 08:00 10.34440000 10.36640000 10.33090000 10.36890000 10.34075065 0.02183245 4633 1502452800 2017.08.11 12:00 10.36590000 10.30857000 10.30282000 10.38440000 10.33768583 0.02173384 9139 1502467200 2017.08.11 16:00 10.30811000 10.32140000 10.30490000 10.33442000 10.33613480 0.02023050 9350 1502481600 2017.08.11 20:00 10.32090000 10.30930000 10.29190000 10.33040000 10.33357910 0.01504792 3206 1502668800 2017.08.14 00:00 10.28074000 10.30990000 10.28050000 10.32540000 10.33132395 0.01593022 1933 1502683200 2017.08.14 04:00 10.31090000 10.31790000 10.30290000 10.32240000 10.33004548 0.01636704 2045 1502697600 2017.08.14 08:00 10.31740000 10.29240000 10.29090000 10.32490000 10.32646019 0.01878728 4485 1502712000 2017.08.14 12:00 10.29290000 10.28940000 10.27190000 10.29740000 10.32293065 0.01960746 5046 1502726400 2017.08.14 16:00 10.28960000 10.29990000 10.27690000 10.30640000 10.32073726 0.02040247 4773 1502740800 2017.08.14 20:00 10.29990000 10.30240000 10.29390000 10.30790000 10.31899085 0.02071386 2740 1502755200 2017.08.15 00:00 10.29290000 10.30840000 10.25702000 10.31490000 10.31798220 0.02013790 1958 1502769600 2017.08.15 04:00 10.30890000 10.30890000 10.29789000 10.30990000 10.31711723 0.01962581 1323 1502784000 2017.08.15 08:00 10.30890000 10.27890000 10.27090000 10.34284000 10.31347749 0.02111438 6318 1502798400 2017.08.15 12:00 10.27890000 10.27490000 10.23840000 10.29090000 10.30980344 0.02250783 7555 1502812800 2017.08.15 16:00 10.27440000 10.24440000 10.22890000 10.28490000 10.30357455 0.02583183 5630 1502827200 2017.08.15 20:00 10.24490000 10.23890000 10.22540000 10.25640000 10.29741506 0.02938885 2496 1502841600 2017.08.16 00:00 10.22790000 10.23240000 10.22596000 10.23790000 10.29122315 0.03325468 1451 1502856000 2017.08.16 04:00 10.23290000 10.23440000 10.23040000 10.23890000 10.28581142 0.03621678 1148 1502870400 2017.08.16 08:00 10.23490000 10.23790000 10.19140000 10.25589000 10.28124843 0.03783563 7562 1502884800 2017.08.16 12:00 10.23730000 10.23540000 10.22370000 10.24390000 10.27688191 0.03738285 6947 1502899200 2017.08.16 16:00 10.23590000 10.22590000 10.21290000 10.24990000 10.27202649 0.03415862 7303 1502913600 2017.08.16 20:00 10.22590000 10.21240000 10.19440000 10.22840000 10.26634778 0.03646718 3815 1502928000 2017.08.17 00:00 10.20790000 10.20990000 10.20440000 10.21440000 10.26097180 0.03723437 1663 1502942400 2017.08.17 04:00 10.21040000 10.20640000 10.19940000 10.21540000 10.25577449 0.03830321 2085 1502956800 2017.08.17 08:00 10.20590000 10.19090000 10.18290000 10.21740000 10.24959596 0.03982017 5806 1502971200 2017.08.17 12:00 10.19785000 10.27490000 10.19614000 10.28490000 10.25200587 0.03693766 8847 1502985600 2017.08.17 16:00 10.27490000 10.23890000 10.22790000 10.27740000 10.25075769 0.03596699 6510 1503000000 2017.08.17 20:00 10.23940000 10.25340000 10.22540000 10.26290000 10.25100934 0.03492159 3810 1503014400 2017.08.18 00:00 10.23840000 10.26690000 10.23458000 10.27240000 10.25252274 0.03348925 2333 1503028800 2017.08.18 04:00 10.26690000 10.27140000 10.26490000 10.27640000 10.25432057 0.03220345 1631 1503043200 2017.08.18 08:00 10.27140000 10.25040000 10.22529000 10.27590000 10.25394718 0.02973741 6070 1503057600 2017.08.18 12:00 10.25040000 10.20940000 10.20940000 10.25040000 10.24970460 0.02696497 5638 1503072000 2017.08.18 16:00 10.20890000 10.17340000 10.15683000 10.22790000 10.24243749 0.02831933 8731 1503086400 2017.08.18 20:00 10.17290000 10.16680000 10.16657000 10.19190000 10.23523392 0.02982628 4035 1503273600 2017.08.21 00:00 10.17190000 10.19640000 10.16640000 10.20090000 10.23153545 0.03014221 1094 1503288000 2017.08.21 04:00 10.19640000 10.20390000 10.19190000 10.20790000 10.22890350 0.03023720 1280 1503302400 2017.08.21 08:00 10.20390000 10.19340000 10.18040000 10.20540000 10.22552222 0.03075130 3999 1503316800 2017.08.21 12:00 10.19340000 10.16490000 10.16140000 10.20040000 10.21974867 0.03294161 4490 1503331200 2017.08.21 16:00 10.16490000 10.18990000 10.16440000 10.19540000 10.21690594 0.03322992 6014 1503345600 2017.08.21 20:00 10.19040000 10.17790000 10.17467000 10.19640000 10.21319109 0.03397710 2633 1503360000 2017.08.22 00:00 10.16490000 10.18840000 10.16490000 10.19140000 10.21083003 0.03430778 1147 1503374400 2017.08.22 04:00 10.18840000 10.18090000 10.17490000 10.19240000 10.20797956 0.03503539 1332 1503388800 2017.08.22 08:00 10.18140000 10.15552000 10.14090000 10.18926000 10.20298341 0.03724342 4979 1503403200 2017.08.22 12:00 10.15552000 10.13990000 10.13639000 10.16640000 10.19697546 0.04047583 6681 1503417600 2017.08.22 16:00 10.13940000 10.15840000 10.13230000 10.15890000 10.19330161 0.04203314 6582 1503432000 2017.08.22 20:00 10.15840000 10.14190000 10.13520000 10.16090000 10.18840622 0.04021628 2719 1503446400 2017.08.23 00:00 10.14140000 10.14540000 10.13490000 10.14690000 10.18431039 0.04029712 1413 1503460800 2017.08.23 04:00 10.14590000 10.13790000 10.13540000 10.14790000 10.17989035 0.03904194 1983 1503475200 2017.08.23 08:00 10.13740000 10.10040000 10.09690000 10.14839000 10.17231984 0.03847286 6985 1503489600 2017.08.23 12:00 10.10040000 10.09290000 10.09240000 10.12120000 10.16475605 0.03609184 5358 1503504000 2017.08.23 16:00 10.09290000 10.07380000 10.06190000 10.10070000 10.15609357 0.03653402 20133 1503518400 2017.08.23 20:00 10.07350000 10.06710000 10.06340000 10.07840000 10.14761799 0.03998528 7399 1503532800 2017.08.24 00:00 10.06740000 10.05840000 10.05840000 10.06890000 10.13912104 0.04494752 1187 1503547200 2017.08.24 04:00 10.05840000 10.05790000 10.05440000 10.06490000 10.13138570 0.04903834 1998 1503561600 2017.08.24 08:00 10.05740000 10.07240000 10.02190000 10.07640000 10.12576801 0.04939871 5840 1503576000 2017.08.24 12:00 10.07145000 10.06490000 10.05440000 10.08040000 10.11997106 0.04879567 7004 1503590400 2017.08.24 16:00 10.06440000 10.03740000 10.02940000 10.06540000 10.11210715 0.05019476 6499 1503604800 2017.08.24 20:00 10.03740000 10.03390000 10.02840000 10.04190000 10.10465885 0.05259364 2515 1503619200 2017.08.25 00:00 10.03490000 10.04290000 10.02380000 10.04440000 10.09877706 0.05146555 2069 1503633600 2017.08.25 04:00 10.04340000 10.04290000 10.03920000 10.04990000 10.09345543 0.05029435 2078 1503648000 2017.08.25 08:00 10.04290000 10.02652000 10.02590000 10.05890000 10.08708063 0.04815991 4885 1503662400 2017.08.25 12:00 10.02660000 10.02340000 10.01213000 10.04640000 10.08101581 0.04558194 7744 1503676800 2017.08.25 16:00 10.02340000 10.00640000 9.98990000 10.03590000 10.07390954 0.04539946 10174 1503691200 2017.08.25 20:00 10.00640000 9.97652000 9.96440000 10.01490000 10.06463434 0.04790885 5315 1503878400 2017.08.28 00:00 9.98440000 9.98740000 9.95473000 9.99040000 10.05727869 0.04618158 2546 1503892800 2017.08.28 04:00 9.98740000 9.98140000 9.97718000 9.98740000 10.05005215 0.04506846 1431 1503907200 2017.08.28 08:00 9.98240000 10.00640000 9.97240000 10.01890000 10.04589480 0.04053825 5006 1503921600 2017.08.28 12:00 10.00640000 10.02790000 9.99780000 10.04140000 10.04418101 0.03486747 4714 1503936000 2017.08.28 16:00 10.02745000 10.03340000 10.01890000 10.04100000 10.04315425 0.03235963 6105 1503950400 2017.08.28 20:00 10.03340000 10.02540000 10.00276000 10.03940000 10.04146337 0.03008960 3562 1503964800 2017.08.29 00:00 9.99690000 10.07340000 9.99190000 10.08940000 10.04450495 0.03113054 3409 1503979200 2017.08.29 04:00 10.07390000 10.06390000 10.06220000 10.08210000 10.04635210 0.03180401 1632 1503993600 2017.08.29 08:00 10.06390000 10.00540000 9.99390000 10.06790000 10.04245190 0.03117287 10193 1504008000 2017.08.29 12:00 10.00574000 10.00940000 9.98140000 10.01590000 10.03930410 0.03045418 8927 1504022400 2017.08.29 16:00 10.00890000 9.99740000 9.97876000 10.01840000 10.03531323 0.02913366 10412 1504036800 2017.08.29 20:00 9.99740000 10.01140000 9.99740000 10.03001000 10.03303578 0.02778366 5666 1504051200 2017.08.30 00:00 10.00490000 10.02240000 9.99718000 10.02540000 10.03202285 0.02740481 2075 1504065600 2017.08.30 04:00 10.02190000 10.01690000 10.00590000 10.02490000 10.03058258 0.02696202 1772 1504080000 2017.08.30 08:00 10.01640000 10.02740000 10.01190000 10.04411000 10.03027948 0.02669259 6312 1504094400 2017.08.30 12:00 10.02740000 10.05540000 10.01090000 10.07039000 10.03267191 0.02821910 7660 1504108800 2017.08.30 16:00 10.05540000 10.08490000 10.04640000 10.08740000 10.03764601 0.03261368 7557 1504123200 2017.08.30 20:00 10.08490000 10.08640000 10.07740000 10.09790000 10.04228925 0.03621819 5309 1504137600 2017.08.31 00:00 10.08590000 10.07640000 10.07290000 10.08790000 10.04553789 0.03749619 4792 1504152000 2017.08.31 04:00 10.07640000 10.09290000 10.07490000 10.09540000 10.05004857 0.03744199 2259 1504166400 2017.08.31 08:00 10.09240000 10.07540000 10.06790000 10.09740000 10.05246299 0.03603534 5604 1504180800 2017.08.31 12:00 10.07540000 10.07240000 10.06190000 10.09790000 10.05436175 0.03323566 9716 1504195200 2017.08.31 16:00 10.07240000 10.03140000 10.00490000 10.07390000 10.05217492 0.03126493 10830 1504209600 2017.08.31 20:00 10.03140000 10.03490000 10.02440000 10.03940000 10.05052969 0.03068347 4369 1504224000 2017.09.01 00:00 10.03240000 10.03740000 10.01390000 10.03990000 10.04927924 0.03038454 2316 1504238400 2017.09.01 04:00 10.03740000 10.03290000 10.03190000 10.04390000 10.04771931 0.02997423 1925 1504252800 2017.09.01 08:00 10.03290000 10.05807000 10.02840000 10.06373000 10.04870509 0.02962924 5512 1504267200 2017.09.01 12:00 10.05800000 10.08540000 10.02389000 10.08940000 10.05219985 0.03109391 12175 1504281600 2017.09.01 16:00 10.08540000 10.11890000 10.08240000 10.13330000 10.05855224 0.03362276 13458 1504296000 2017.09.01 20:00 10.11890000 10.09440000 10.09200000 10.11890000 10.06196631 0.03324953 2835 1504483200 2017.09.04 00:00 10.09440000 10.09090000 10.07854000 10.09890000 10.06472190 0.03091405 1758 1504497600 2017.09.04 04:00 10.09040000 10.08340000 10.08290000 10.09140000 10.06650077 0.02893128 1362 1504512000 2017.09.04 08:00 10.08290000 10.08590000 10.07340000 10.10490000 10.06834832 0.02756541 5036 1504526400 2017.09.04 12:00 10.08590000 10.11490000 10.08290000 10.12490000 10.07278181 0.02689389 4341 1504540800 2017.09.04 16:00 10.11440000 10.09240000 10.07140000 10.11890000 10.07465021 0.02517695 4481 1504555200 2017.09.04 20:00 10.09290000 10.09140000 10.07990000 10.10090000 10.07624543 0.02498638 5474 1504569600 2017.09.05 00:00 10.08190000 10.09340000 10.05990000 10.10040000 10.07787920 0.02517923 2380 1504584000 2017.09.05 04:00 10.09340000 10.09290000 10.07940000 10.09640000 10.07930975 0.02537646 3592 1504598400 2017.09.05 08:00 10.09240000 10.09240000 10.07440000 10.10790000 10.08055644 0.02560223 5675 1504612800 2017.09.05 12:00 10.09240000 10.12200000 10.08590000 10.12590000 10.08450344 0.02744817 7111 1504627200 2017.09.05 16:00 10.12190000 10.14518000 10.08840000 10.14518000 10.09028216 0.03127321 9237 1504641600 2017.09.05 20:00 10.14540000 10.12890000 10.12140000 10.15340000 10.09396005 0.03284851 4802 1504656000 2017.09.06 00:00 10.12890000 10.12640000 10.12189000 10.13540000 10.09704957 0.03103476 1377 1504670400 2017.09.06 04:00 10.12640000 10.13240000 10.12490000 10.13940000 10.10041628 0.02917299 2144 1504684800 2017.09.06 08:00 10.13190000 10.14640000 10.10990000 10.14890000 10.10479568 0.02772288 5914 1504699200 2017.09.06 12:00 10.14640000 10.15040000 10.12990000 10.16470000 10.10913895 0.02472215 7747 1504713600 2017.09.06 16:00 10.14990000 10.16540000 10.14290000 10.17570000 10.11449715 0.02509839 11198 1504728000 2017.09.06 20:00 10.16540000 10.17940000 10.15940000 10.18340000 10.12067837 0.02830054 3184 1504742400 2017.09.07 00:00 10.16290000 10.16790000 10.15340000 10.17540000 10.12517567 0.03066287 2192 1504756800 2017.09.07 04:00 10.16740000 10.16940000 10.16340000 10.17440000 10.12938751 0.03196745 2073 1504771200 2017.09.07 08:00 10.16940000 10.16740000 10.14290000 10.17390000 10.13300775 0.03236728 6981 1504785600 2017.09.07 12:00 10.16690000 10.11566000 10.10377000 10.18689000 10.13135558 0.03048199 15953 1504800000 2017.09.07 16:00 10.11539000 10.14290000 10.10590000 10.16040000 10.13245505 0.02885500 13908 1504814400 2017.09.07 20:00 10.14240000 10.12940000 10.12140000 10.14290000 10.13216409 0.02859768 3463 1504828800 2017.09.08 00:00 10.12540000 10.12590000 10.11040000 10.13090000 10.13156751 0.02726872 2083 1504843200 2017.09.08 04:00 10.12590000 10.11940000 10.11290000 10.13240000 10.13040870 0.02609856 3296 1504857600 2017.09.08 08:00 10.11940000 10.14596000 10.11290000 10.16290000 10.13188978 0.02456843 9733 1504872000 2017.09.08 12:00 10.14622000 10.19840000 10.14622000 10.21464000 10.13822408 0.02531908 10136 1504886400 2017.09.08 16:00 10.19792000 10.22140000 10.18970000 10.22940000 10.14614560 0.02753182 9613 1504900800 2017.09.08 20:00 10.22190000 10.20879000 10.19653000 10.23310000 10.15211173 0.02937295 5319 1505088000 2017.09.11 00:00 10.19240000 10.21690000 10.18790000 10.22890000 10.15828204 0.03219390 1528 1505102400 2017.09.11 04:00 10.21690000 10.20690000 10.20340000 10.22440000 10.16291233 0.03316625 1843 1505116800 2017.09.11 08:00 10.20640000 10.24890000 10.18745000 10.26390000 10.17110163 0.03724808 6548 1505131200 2017.09.11 12:00 10.24940000 10.31890000 10.24290000 10.33390000 10.18517766 0.04928278 8135 1505145600 2017.09.11 16:00 10.31920000 10.33390000 10.31920000 10.34700000 10.19934170 0.06015096 7727 1505160000 2017.09.11 20:00 10.33390000 10.31530000 10.31228000 10.33790000 10.21038534 0.06626187 4281 1505174400 2017.09.12 00:00 10.30107000 10.33090000 10.30107000 10.33140000 10.22186293 0.07288871 1995 1505188800 2017.09.12 04:00 10.33040000 10.33540000 10.32140000 10.34090000 10.23267598 0.07886323 1459 1505203200 2017.09.12 08:00 10.33540000 10.40990000 10.32240000 10.41570000 10.24955446 0.09049214 7728 1505217600 2017.09.12 12:00 10.40990000 10.40567000 10.39840000 10.46724000 10.26442261 0.09870766 8513 1505232000 2017.09.12 16:00 10.40540000 10.39540000 10.36890000 10.41190000 10.27689665 0.10362511 9192 1505246400 2017.09.12 20:00 10.39540000 10.40590000 10.39290000 10.43140000 10.28918268 0.10400346 4171 1505260800 2017.09.13 00:00 10.38290000 10.40890000 10.37714000 10.41590000 10.30058433 0.10458105 1725 1505275200 2017.09.13 04:00 10.40890000 10.41690000 10.40340000 10.42590000 10.31166201 0.10266123 2773 1505289600 2017.09.13 08:00 10.41740000 10.39840000 10.39290000 10.45240000 10.31992277 0.09703735 6271 1505304000 2017.09.13 12:00 10.39840000 10.42250000 10.39800000 10.42840000 10.32969203 0.08988508 6573 1505318400 2017.09.13 16:00 10.42240000 10.43390000 10.41240000 10.45540000 10.33961660 0.08362950 9864 1505332800 2017.09.13 20:00 10.43440000 10.40340000 10.40185000 10.43590000 10.34569121 0.07879889 3703 1505347200 2017.09.14 00:00 10.40340000 10.40740000 10.40090000 10.41190000 10.35156824 0.07481272 1242 1505361600 2017.09.14 04:00 10.40790000 10.40890000 10.40390000 10.41740000 10.35702841 0.06831173 1475 1505376000 2017.09.14 08:00 10.40890000 10.40990000 10.39577000 10.42590000 10.36206380 0.06091379 6603 1505390400 2017.09.14 12:00 10.40990000 10.57640000 10.36239000 10.59669000 10.38247677 0.06408489 16510 1505404800 2017.09.14 16:00 10.57690000 10.56940000 10.54450000 10.59940000 10.40027898 0.06681168 9282 1505419200 2017.09.14 20:00 10.56890000 10.54890000 10.54540000 10.57640000 10.41443336 0.07048364 4528 1505433600 2017.09.15 00:00 10.53690000 10.54640000 10.53040000 10.55340000 10.42700161 0.07310419 2483 1505448000 2017.09.15 04:00 10.54590000 10.56090000 10.54540000 10.56190000 10.43975384 0.07384989 1715 1505462400 2017.09.15 08:00 10.56040000 10.64540000 10.54590000 10.64590000 10.45933919 0.08211527 8780 1505476800 2017.09.15 12:00 10.64490000 10.60490000 10.59440000 10.69350000 10.47320212 0.08342343 15456 1505491200 2017.09.15 16:00 10.60490000 10.65330000 10.59490000 10.67090000 10.49035430 0.09166688 9065 1505505600 2017.09.15 20:00 10.65290000 10.65640000 10.64640000 10.66800000 10.50616818 0.09781543 4682 1505692800 2017.09.18 00:00 10.62640000 10.65590000 10.62440000 10.67354000 10.52042835 0.10130915 1669 1505707200 2017.09.18 04:00 10.65540000 10.65840000 10.64940000 10.66284000 10.53356851 0.10373609 1688 1505721600 2017.09.18 08:00 10.65840000 10.61540000 10.60640000 10.67390000 10.54136198 0.10217974 7141 1505736000 2017.09.18 12:00 10.61580000 10.56340000 10.54940000 10.61890000 10.54346084 0.09855589 8829 1505750400 2017.09.18 16:00 10.56300000 10.57040000 10.55390000 10.60410000 10.54602648 0.09323707 11037 1505764800 2017.09.18 20:00 10.57040000 10.56990000 10.56061000 10.57690000 10.54830015 0.08906412 3321 1505779200 2017.09.19 00:00 10.56790000 10.56890000 10.55202000 10.57940000 10.55026204 0.08519627 1356 1505793600 2017.09.19 04:00 10.56840000 10.57390000 10.55640000 10.57640000 10.55251327 0.07830793 1797 1505808000 2017.09.19 08:00 10.57390000 10.51490000 10.51100000 10.58240000 10.54893106 0.07289614 9005 1505822400 2017.09.19 12:00 10.51490000 10.55440000 10.51240000 10.56350000 10.54945191 0.06558894 12356 1505836800 2017.09.19 16:00 10.55490000 10.53890000 10.52090000 10.56690000 10.54844696 0.05840256 9918 1505851200 2017.09.19 20:00 10.53890000 10.52890000 10.52840000 10.55790000 10.54658535 0.05941592 3494 1505865600 2017.09.20 00:00 10.51190000 10.54940000 10.51140000 10.55890000 10.54685341 0.05903105 2061 1505880000 2017.09.20 04:00 10.54890000 10.53590000 10.53440000 10.55240000 10.54581023 0.05972916 2418 1505894400 2017.09.20 08:00 10.53590000 10.56460000 10.52886000 10.60720000 10.54759973 0.05874517 15176 1505908800 2017.09.20 12:00 10.56490000 10.53400000 10.51790000 10.57200000 10.54630452 0.05953499 18162 1505923200 2017.09.20 16:00 10.53410000 10.59220000 10.53300000 10.59850000 10.55067552 0.05367989 20882 1505937600 2017.09.20 20:00 10.59210000 10.60340000 10.57630000 10.63529000 10.55569690 0.05101930 37370 1505952000 2017.09.21 00:00 10.59790000 10.61640000 10.59790000 10.62290000 10.56147814 0.04564209 1717 1505966400 2017.09.21 04:00 10.61740000 10.61440000 10.61040000 10.62590000 10.56651832 0.04061935 4172 1505980800 2017.09.21 08:00 10.61440000 10.55190000 10.54440000 10.63790000 10.56512610 0.03571448 8292 1505995200 2017.09.21 12:00 10.55240000 10.55240000 10.53330000 10.56890000 10.56391409 0.02917931 8069 1506009600 2017.09.21 16:00 10.55250000 10.61140000 10.54440000 10.61140000 10.56843656 0.02894697 8897 1506024000 2017.09.21 20:00 10.61140000 10.59590000 10.58896000 10.62240000 10.57105212 0.02980230 3198 1506038400 2017.09.22 00:00 10.58740000 10.58990000 10.57113000 10.59290000 10.57284716 0.03032838 1494 1506052800 2017.09.22 04:00 10.58990000 10.58690000 10.58190000 10.59440000 10.57418553 0.03068431 1731 1506067200 2017.09.22 08:00 10.58690000 10.56240000 10.55140000 10.59747000 10.57306309 0.03059096 5827 1506081600 2017.09.22 12:00 10.56190000 10.56000000 10.53340000 10.57290000 10.57181899 0.03054554 7838 1506096000 2017.09.22 16:00 10.55950000 10.54940000 10.48439000 10.56240000 10.56968385 0.02813192 15105 1506110400 2017.09.22 20:00 10.54990000 10.50990000 10.48574000 10.55790000 10.56399015 0.03106373 3826 1506297600 2017.09.25 00:00 10.53940000 10.57040000 10.52840000 10.57390000 10.56460061 0.03049276 2701 1506312000 2017.09.25 04:00 10.57040000 10.57340000 10.55840000 10.57390000 10.56543865 0.02931855 1597 1506326400 2017.09.25 08:00 10.57340000 10.58110000 10.56190000 10.60640000 10.56693020 0.02896997 6228 1506340800 2017.09.25 12:00 10.58140000 10.56640000 10.53240000 10.58740000 10.56687971 0.02814034 9421 1506355200 2017.09.25 16:00 10.56640000 10.52140000 10.51540000 10.56920000 10.56254831 0.03097648 10818 1506369600 2017.09.25 20:00 10.52140000 10.52440000 10.51290000 10.54040000 10.55891514 0.03272782 3250 1506384000 2017.09.26 00:00 10.51940000 10.53240000 10.50398000 10.54090000 10.55638988 0.03326580 1671 1506398400 2017.09.26 04:00 10.53240000 10.53990000 10.53090000 10.54190000 10.55481942 0.03226205 1555 1506412800 2017.09.26 08:00 10.53990000 10.58550000 10.53690000 10.58594000 10.55774138 0.02921231 7714 1506427200 2017.09.26 12:00 10.58530000 10.57340000 10.55990000 10.58590000 10.55923268 0.02636037 8452 1506441600 2017.09.26 16:00 10.57290000 10.61390000 10.56590000 10.62890000 10.56443909 0.02843327 8406 1506456000 2017.09.26 20:00 10.61440000 10.61440000 10.59140000 10.61740000 10.56919727 0.03022615 3763 1506470400 2017.09.27 00:00 10.61190000 10.61790000 10.61190000 10.62340000 10.57383563 0.03117142 1370 1506484800 2017.09.27 04:00 10.61740000 10.61140000 10.60740000 10.62040000 10.57741319 0.03261432 1636 1506499200 2017.09.27 08:00 10.60960000 10.64520000 10.56790000 10.66090000 10.58386907 0.03738203 8682 1506513600 2017.09.27 12:00 10.64518000 10.66690000 10.62943000 10.67450000 10.59177678 0.04391908 9794 1506528000 2017.09.27 16:00 10.66690000 10.64990000 10.62640000 10.68540000 10.59731232 0.04702861 9488 1506542400 2017.09.27 20:00 10.65040000 10.64040000 10.63040000 10.65440000 10.60141591 0.04855805 3310 1506556800 2017.09.28 00:00 10.63440000 10.65690000 10.62869000 10.65890000 10.60670011 0.05027609 1536 1506571200 2017.09.28 04:00 10.65640000 10.64860000 10.64840000 10.66290000 10.61069058 0.04735785 1697 1506585600 2017.09.28 08:00 10.64870000 10.63990000 10.63439000 10.67540000 10.61347243 0.04765038 8338 1506600000 2017.09.28 12:00 10.63990000 10.67090000 10.63240000 10.68290000 10.61894172 0.04977266 8721 1506614400 2017.09.28 16:00 10.67090000 10.67690000 10.65290000 10.69340000 10.62446156 0.05200706 8317 1506628800 2017.09.28 20:00 10.67740000 10.66840000 10.66495000 10.68000000 10.62864617 0.05224930 2577 1506643200 2017.09.29 00:00 10.67040000 10.65840000 10.65590000 10.67290000 10.63147987 0.04739314 1130 1506657600 2017.09.29 04:00 10.65790000 10.65690000 10.65090000 10.66290000 10.63390083 0.04154352 1746 1506672000 2017.09.29 08:00 10.65690000 10.62890000 10.62890000 10.67140000 10.63342456 0.03480777 7346 1506686400 2017.09.29 12:00 10.62931000 10.65860000 10.62440000 10.67614000 10.63582222 0.02800269 11154 1506700800 2017.09.29 16:00 10.65860000 10.67590000 10.63976000 10.68640000 10.63963915 0.02631333 13066 1506715200 2017.09.29 20:00 10.67590000 10.65640000 10.64845000 10.68290000 10.64123543 0.02152763 3095 1506902400 2017.10.02 00:00 10.65740000 10.66640000 10.63741000 10.67490000 10.64363205 0.02047604 1814 1506916800 2017.10.02 04:00 10.66690000 10.67340000 10.66300000 10.67740000 10.64646709 0.01932472 1879 1506931200 2017.10.02 08:00 10.67290000 10.64260000 10.63140000 10.68040000 10.64609880 0.01842683 5916 1506945600 2017.10.02 12:00 10.64180000 10.59740000 10.58140000 10.64990000 10.64146082 0.02218599 7073 1506960000 2017.10.02 16:00 10.59780000 10.60640000 10.58290000 10.61840000 10.63812169 0.02519025 8432 1506974400 2017.10.02 20:00 10.60640000 10.61840000 10.60490000 10.62690000 10.63624344 0.02567406 2733 1506988800 2017.10.03 00:00 10.60540000 10.61940000 10.59590000 10.62690000 10.63463930 0.02654215 2536 1507003200 2017.10.03 04:00 10.61890000 10.62540000 10.61490000 10.62840000 10.63375937 0.02702145 2176 1507017600 2017.10.03 08:00 10.62490000 10.62040000 10.61040000 10.64890000 10.63248705 0.02727181 8393 1507032000 2017.10.03 12:00 10.62040000 10.58190000 10.57140000 10.62140000 10.62766923 0.03122490 7124 1507046400 2017.10.03 16:00 10.58140000 10.55690000 10.55090000 10.59490000 10.62092931 0.03745057 6955 1507060800 2017.10.03 20:00 10.55690000 10.56440000 10.55540000 10.57190000 10.61554556 0.03991081 2483 1507075200 2017.10.04 00:00 10.55840000 10.55940000 10.55240000 10.56940000 10.61019837 0.04136628 1362 1507089600 2017.10.04 04:00 10.55940000 10.56390000 10.55690000 10.56990000 10.60578900 0.04205592 1392 1507104000 2017.10.04 08:00 10.56390000 10.56340000 10.55190000 10.57590000 10.60175195 0.04272597 6370 1507118400 2017.10.04 12:00 10.56340000 10.54790000 10.53139000 10.56890000 10.59662319 0.04408408 7007 1507132800 2017.10.04 16:00 10.54840000 10.54608000 10.53040000 10.56490000 10.59180956 0.04630684 8204 1507147200 2017.10.04 20:00 10.54651000 10.54190000 10.53040000 10.55140000 10.58705626 0.04647077 2487 1507161600 2017.10.05 00:00 10.53840000 10.53240000 10.51790000 10.53840000 10.58185091 0.04489880 1124 1507176000 2017.10.05 04:00 10.53190000 10.54190000 10.53090000 10.54490000 10.57804606 0.04339190 1062 1507190400 2017.10.05 08:00 10.54190000 10.47840000 10.47590000 10.54190000 10.56855596 0.04581435 6625 1507204800 2017.10.05 12:00 10.47790000 10.46930000 10.46690000 10.50330000 10.55910301 0.04623400 8991 1507219200 2017.10.05 16:00 10.46903000 10.50940000 10.46640000 10.50990000 10.55436939 0.04432287 8356 1507233600 2017.10.05 20:00 10.50940000 10.49640000 10.49590000 10.51790000 10.54884849 0.04584170 2633 1507248000 2017.10.06 00:00 10.49640000 10.48790000 10.48340000 10.50340000 10.54304388 0.04672481 1250 1507262400 2017.10.06 04:00 10.48740000 10.48790000 10.48340000 10.49690000 10.53779208 0.04578869 2029 1507276800 2017.10.06 08:00 10.48740000 10.48840000 10.46940000 10.50840000 10.53308807 0.04371908 3733 1507291200 2017.10.06 12:00 10.48890000 10.47740000 10.44886000 10.49140000 10.52778445 0.04054599 9110 1507305600 2017.10.06 16:00 10.47790000 10.46440000 10.44190000 10.48070000 10.52174783 0.03734164 8372 1507320000 2017.10.06 20:00 10.46440000 10.43170000 10.42780000 10.46590000 10.51317185 0.03980914 2203 1507507200 2017.10.09 00:00 10.45190000 10.45290000 10.43590000 10.45940000 10.50743167 0.04087076 2754 1507521600 2017.10.09 04:00 10.45240000 10.46840000 10.44590000 10.46890000 10.50371437 0.03979384 1249 1507536000 2017.10.09 08:00 10.46790000 10.48290000 10.46590000 10.49990000 10.50173205 0.03802484 3769 1507550400 2017.10.09 12:00 10.48340000 10.50640000 10.48190000 10.53190000 10.50217662 0.03544809 5274 1507564800 2017.10.09 16:00 10.50640000 10.47540000 10.46040000 10.51290000 10.49962646 0.03273658 4924 1507579200 2017.10.09 20:00 10.47590000 10.48940000 10.47440000 10.49240000 10.49865251 0.03074745 2258 1507593600 2017.10.10 00:00 10.48990000 10.49190000 10.47940000 10.49390000 10.49800942 0.02868580 1318 1507608000 2017.10.10 04:00 10.49140000 10.48290000 10.47490000 10.49340000 10.49657042 0.02654919 1760 1507622400 2017.10.10 08:00 10.48290000 10.49160000 10.45790000 10.51750000 10.49609705 0.02509957 6477 1507636800 2017.10.10 12:00 10.49190000 10.48190000 10.47540000 10.51870000 10.49474495 0.02225947 7458 1507651200 2017.10.10 16:00 10.48140000 10.49490000 10.47140000 10.50040000 10.49475972 0.02196626 9437 1507665600 2017.10.10 20:00 10.49490000 10.49890000 10.48290000 10.49950000 10.49515403 0.02145586 3588 1507680000 2017.10.11 00:00 10.49640000 10.49140000 10.48840000 10.49940000 10.49479650 0.02101762 1113 1507694400 2017.10.11 04:00 10.49090000 10.47840000 10.47690000 10.49890000 10.49323493 0.02037609 2114 1507708800 2017.10.11 08:00 10.47790000 10.46290000 10.45890000 10.47890000 10.49034589 0.01979006 5004 1507723200 2017.10.11 12:00 10.46290000 10.45290000 10.44703000 10.47201000 10.48677962 0.01969520 8663 1507737600 2017.10.11 16:00 10.45340000 10.47340000 10.43340000 10.47590000 10.48550537 0.01935704 6611 1507752000 2017.10.11 20:00 10.47340000 10.46640000 10.46300000 10.48790000 10.48368581 0.01902203 4035 1507766400 2017.10.12 00:00 10.46490000 10.47640000 10.46040000 10.48390000 10.48299192 0.01838100 1765 1507780800 2017.10.12 04:00 10.47590000 10.48040000 10.47340000 10.48890000 10.48274507 0.01432586 1804 1507795200 2017.10.12 08:00 10.48090000 10.46540000 10.45790000 10.49090000 10.48109316 0.01309242 5399 1507809600 2017.10.12 12:00 10.46540000 10.38140000 10.36140000 10.47540000 10.47159857 0.02566440 14015 1507824000 2017.10.12 16:00 10.38090000 10.46800000 10.37359000 10.47680000 10.47125585 0.02560712 12349 1507838400 2017.10.12 20:00 10.46820000 10.48240000 10.45590000 10.48840000 10.47231720 0.02438876 4394 1507852800 2017.10.13 00:00 10.46790000 10.47740000 10.46270000 10.48640000 10.47280128 0.02436866 1641 1507867200 2017.10.13 04:00 10.47690000 10.47840000 10.47090000 10.48240000 10.47333449 0.02409923 1761 1507881600 2017.10.13 08:00 10.47890000 10.50790000 10.46447000 10.52340000 10.47662644 0.02500709 9005 1507896000 2017.10.13 12:00 10.50790000 10.47033000 10.45840000 10.51540000 10.47602678 0.02495240 12452 1507910400 2017.10.13 16:00 10.47033000 10.48440000 10.46190000 10.49090000 10.47682423 0.02486737 10847 1507924800 2017.10.13 20:00 10.48420000 10.46999000 10.45840000 10.49230000 10.47617335 0.02479887 4094 1508112000 2017.10.16 00:00 10.47740000 10.48890000 10.47540000 10.49390000 10.47738541 0.02480404 1591 1508126400 2017.10.16 04:00 10.48890000 10.49690000 10.48290000 10.49940000 10.47924394 0.02514117 1654 1508140800 2017.10.16 08:00 10.49640000 10.51349000 10.47949000 10.53360000 10.48250547 0.02701061 6064 1508155200 2017.10.16 12:00 10.51340000 10.45900000 10.44940000 10.51664000 10.48026686 0.02679520 9439 1508169600 2017.10.16 16:00 10.45900000 10.47540000 10.45390000 10.48540000 10.47980335 0.02641918 8170 1508184000 2017.10.16 20:00 10.47490000 10.46140000 10.44090000 10.48090000 10.47805065 0.02570944 3831 1508198400 2017.10.17 00:00 10.44840000 10.47240000 10.44740000 10.47290000 10.47751249 0.02563633 1657 1508212800 2017.10.17 04:00 10.47190000 10.49040000 10.47140000 10.49040000 10.47873987 0.02582610 1526 1508227200 2017.10.17 08:00 10.49090000 10.51140000 10.48840000 10.52970000 10.48185036 0.02723978 7759 1508241600 2017.10.17 12:00 10.51140000 10.46240000 10.44090000 10.51440000 10.47999795 0.02724105 11795 1508256000 2017.10.17 16:00 10.46240000 10.48440000 10.46090000 10.49140000 10.48041719 0.02711518 8078 1508270400 2017.10.17 20:00 10.48490000 10.47440000 10.46240000 10.48540000 10.47984412 0.01575922 3314 1508284800 2017.10.18 00:00 10.47090000 10.47090000 10.46150000 10.47740000 10.47899230 0.01578207 1273 1508299200 2017.10.18 04:00 10.47090000 10.46840000 10.46050000 10.47240000 10.47798351 0.01609319 1421 1508313600 2017.10.18 08:00 10.46840000 10.47090000 10.44790000 10.49499000 10.47730889 0.01629258 6790 1508328000 2017.10.18 12:00 10.47040000 10.47190000 10.46490000 10.49540000 10.47679376 0.01643648 9836 1508342400 2017.10.18 16:00 10.47140000 10.49840000 10.45990000 10.50890000 10.47885150 0.01539615 7222 1508356800 2017.10.18 20:00 10.49890000 10.50340000 10.49290000 10.50890000 10.48118945 0.01602838 3544 1508371200 2017.10.19 00:00 10.50340000 10.50340000 10.49495000 10.51140000 10.48330474 0.01674690 1532 1508385600 2017.10.19 04:00 10.50290000 10.51040000 10.50220000 10.51190000 10.48588524 0.01758578 2069 1508400000 2017.10.19 08:00 10.51020000 10.45440000 10.45440000 10.51500000 10.48288665 0.01865924 9191 1508414400 2017.10.19 12:00 10.45450000 10.48090000 10.45432000 10.50890000 10.48269744 0.01839028 11895 1508428800 2017.10.19 16:00 10.48140000 10.46790000 10.46390000 10.49440000 10.48128816 0.01717590 8894 1508443200 2017.10.19 20:00 10.46790000 10.43040000 10.42240000 10.47290000 10.47644167 0.01982338 4185 1508457600 2017.10.20 00:00 10.42590000 10.42940000 10.42140000 10.43490000 10.47196151 0.02277174 1570 1508472000 2017.10.20 04:00 10.42990000 10.42140000 10.41690000 10.43490000 10.46714613 0.02612307 4348 1508486400 2017.10.20 08:00 10.42140000 10.46458000 10.41540000 10.48640000 10.46690174 0.02616336 8890 1508500800 2017.10.20 12:00 10.46458000 10.51440000 10.46340000 10.51510000 10.47142538 0.02682857 9813 1508515200 2017.10.20 16:00 10.51440000 10.53390000 10.50790000 10.54940000 10.47737534 0.02860533 8960 1508529600 2017.10.20 20:00 10.53390000 10.52290000 10.51090000 10.54190000 10.48171103 0.03027914 3767 1508716800 2017.10.23 00:00 10.52840000 10.52391000 10.51790000 10.55190000 10.48572998 0.03207648 2089 1508731200 2017.10.23 04:00 10.52391000 10.53840000 10.52240000 10.54290000 10.49074617 0.03469310 1678 1508745600 2017.10.23 08:00 10.53790000 10.53570000 10.52144000 10.55180000 10.49502749 0.03651343 6198 1508760000 2017.10.23 12:00 10.53490000 10.54190000 10.51840000 10.54780000 10.49949153 0.03826474 7466 1508774400 2017.10.23 16:00 10.54140000 10.55540000 10.52640000 10.55550000 10.50481615 0.04067180 8696 1508788800 2017.10.23 20:00 10.55540000 10.55690000 10.55090000 10.57490000 10.50977652 0.04259109 3765 1508803200 2017.10.24 00:00 10.55490000 10.56090000 10.55128000 10.56890000 10.51464542 0.04508364 1185 1508817600 2017.10.24 04:00 10.56140000 10.57040000 10.56140000 10.57240000 10.51995538 0.04798940 1664 1508832000 2017.10.24 08:00 10.57040000 10.55397000 10.54540000 10.57545000 10.52319487 0.04932008 6785 1508846400 2017.10.24 12:00 10.55410000 10.51177000 10.50595000 10.55419000 10.52210678 0.04898933 8508 1508860800 2017.10.24 16:00 10.51200000 10.50750000 10.48346000 10.51290000 10.52071566 0.04639825 12761 1508875200 2017.10.24 20:00 10.50730000 10.51140000 10.49390000 10.51290000 10.51982846 0.04543512 5149 1508889600 2017.10.25 00:00 10.50940000 10.51340000 10.50140000 10.51660000 10.51921622 0.04388577 1463 1508904000 2017.10.25 04:00 10.51390000 10.51740000 10.51340000 10.52540000 10.51904325 0.03913771 1622 1508918400 2017.10.25 08:00 10.51690000 10.56250000 10.49390000 10.57190000 10.52318199 0.03441658 8795 1508932800 2017.10.25 12:00 10.56250000 10.62210000 10.55140000 10.63360000 10.53260275 0.03168015 13487 1508947200 2017.10.25 16:00 10.62230000 10.62290000 10.58240000 10.65240000 10.54120249 0.03255621 13267 1508961600 2017.10.25 20:00 10.62340000 10.63190000 10.61390000 10.64140000 10.54984035 0.03690676 4887 1508976000 2017.10.26 00:00 10.61490000 10.63240000 10.61170000 10.63690000 10.55770317 0.04093760 3188 1508990400 2017.10.26 04:00 10.63190000 10.62490000 10.62240000 10.63590000 10.56410287 0.04307478 2340 1509004800 2017.10.26 08:00 10.62490000 10.62190000 10.59290000 10.63890000 10.56960736 0.04433523 7460 1509019200 2017.10.26 12:00 10.62190000 10.65517000 10.58940000 10.66993000 10.57775618 0.04831653 12935 1509033600 2017.10.26 16:00 10.65552000 10.73440000 10.64540000 10.74300000 10.59267464 0.06012434 14467 1509048000 2017.10.26 20:00 10.73340000 10.74890000 10.72990000 10.76515000 10.60755325 0.07059281 4796 1509062400 2017.10.27 00:00 10.73190000 10.74890000 10.71734000 10.75190000 10.62101484 0.07885383 2746 1509076800 2017.10.27 04:00 10.74840000 10.75040000 10.73940000 10.75490000 10.63333724 0.08525776 1841 1509091200 2017.10.27 08:00 10.75040000 10.69040000 10.67140000 10.75140000 10.63877179 0.08590958 8605 1509105600 2017.10.27 12:00 10.69140000 10.74790000 10.68740000 10.76540000 10.64916495 0.09014402 9752 1509120000 2017.10.27 16:00 10.74740000 10.71190000 10.70940000 10.76520000 10.65513972 0.08996490 12096 1509134400 2017.10.27 20:00 10.71190000 10.68361000 10.68116000 10.73255000 10.65785117 0.08476501 3317 1509321600 2017.10.30 00:00 10.68770000 10.70740000 10.67777000 10.71790000 10.66257011 0.07908971 1708 1509336000 2017.10.30 04:00 10.70690000 10.70890000 10.69840000 10.70990000 10.66698248 0.07242642 1891 1509350400 2017.10.30 08:00 10.70840000 10.72340000 10.69140000 10.73540000 10.67235558 0.06477957 5718 1509364800 2017.10.30 12:00 10.72340000 10.77758000 10.71340000 10.78090000 10.68237695 0.05821481 6997 1509379200 2017.10.30 16:00 10.77690000 10.76690000 10.76390000 10.78890000 10.69042676 0.05366258 10460 1509393600 2017.10.30 20:00 10.76700000 10.75740000 10.74978000 10.77190000 10.69680517 0.05252614 3640 1509408000 2017.10.31 00:00 10.75940000 10.76340000 10.75680000 10.77090000 10.70314753 0.05087553 1903 1509422400 2017.10.31 04:00 10.76290000 10.77940000 10.76290000 10.78040000 10.71040967 0.04980249 1744 1509436800 2017.10.31 08:00 10.77940000 10.78262000 10.76639000 10.79690000 10.71728685 0.04788944 5405 1509451200 2017.10.31 12:00 10.78240000 10.82890000 10.78190000 10.83890000 10.72791667 0.04729919 8965 1509465600 2017.10.31 16:00 10.82890000 10.85790000 10.82890000 10.87390000 10.74029604 0.04710507 11571 1509480000 2017.10.31 20:00 10.85760000 10.84740000 10.83943000 10.86190000 10.75049641 0.04707698 3985 1509494400 2017.11.01 00:00 10.83940000 10.85040000 10.83790000 10.85290000 10.76001104 0.05079396 1398 1509508800 2017.11.01 04:00 10.85190000 10.85340000 10.84540000 10.85540000 10.76890523 0.05446461 1781 1509523200 2017.11.01 08:00 10.85290000 10.85040000 10.84390000 10.86840000 10.77666663 0.05736686 5089 1509537600 2017.11.01 12:00 10.85040000 10.83290000 10.81090000 10.85399000 10.78202219 0.05873041 10769 1509552000 2017.11.01 16:00 10.83240000 10.79840000 10.77189000 10.83293000 10.78358198 0.05519951 12379 1509566400 2017.11.01 20:00 10.79840000 10.79490000 10.78440000 10.81490000 10.78465989 0.05468367 6013 1509580800 2017.11.02 00:00 10.78690000 10.80040000 10.78308000 10.80240000 10.78615895 0.05224350 1578 1509595200 2017.11.02 04:00 10.80040000 10.78690000 10.78390000 10.80290000 10.78622952 0.04693157 2505 1509609600 2017.11.02 08:00 10.78640000 10.81290000 10.78190000 10.81740000 10.78876957 0.04324850 6728 1509624000 2017.11.02 12:00 10.81240000 10.67490000 10.65340000 10.81360000 10.77792485 0.04996343 16642 1509638400 2017.11.02 16:00 10.67490000 10.61940000 10.61940000 10.70040000 10.76282724 0.06520512 14908 1509652800 2017.11.02 20:00 10.61940000 10.61740000 10.61440000 10.63030000 10.74897703 0.07791898 3724 1509667200 2017.11.03 00:00 10.61740000 10.62140000 10.61240000 10.62240000 10.73682684 0.08767224 1162 1509681600 2017.11.03 04:00 10.62090000 10.62940000 10.61790000 10.63590000 10.72659571 0.09501864 1678 1509696000 2017.11.03 08:00 10.62990000 10.63490000 10.61140000 10.64040000 10.71786278 0.10052727 5608 1509710400 2017.11.03 12:00 10.63540000 10.65020000 10.62540000 10.68046000 10.71141871 0.10341408 11880 1509724800 2017.11.03 16:00 10.65013000 10.69610000 10.64840000 10.69780000 10.70995979 0.10283949 13710 1509739200 2017.11.03 20:00 10.69600000 10.67940000 10.67039000 10.69750000 10.70704933 0.10064975 3616 1509926400 2017.11.06 00:00 10.66540000 10.67290000 10.64890000 10.68190000 10.70379701 0.09618252 1889 1509940800 2017.11.06 04:00 10.67340000 10.68090000 10.66930000 10.68740000 10.70161634 0.09141098 1846 1509955200 2017.11.06 08:00 10.68090000 10.68340000 10.67290000 10.72270000 10.69988145 0.08562056 9050 1509969600 2017.11.06 12:00 10.68340000 10.68390000 10.66940000 10.69890000 10.69835941 0.07875003 8914 1509984000 2017.11.06 16:00 10.68390000 10.69670000 10.68140000 10.73178000 10.69820137 0.07104573 8908 1509998400 2017.11.06 20:00 10.69700000 10.71340000 10.69540000 10.71940000 10.69964886 0.06446940 2624 1510012800 2017.11.07 00:00 10.71190000 10.70790000 10.70590000 10.71490000 10.70043468 0.06069100 2379 1510027200 2017.11.07 04:00 10.70820000 10.70140000 10.70090000 10.71140000 10.70052662 0.05691677 2278 1510041600 2017.11.07 08:00 10.70090000 10.72590000 10.68990000 10.73740000 10.70294313 0.05344568 7969 1510056000 2017.11.07 12:00 10.72590000 10.73940000 10.71990000 10.74840000 10.70641521 0.05222376 8926 1510070400 2017.11.07 16:00 10.73950000 10.75180000 10.72790000 10.76495000 10.71073757 0.05018702 10110 1510084800 2017.11.07 20:00 10.75160000 10.75290000 10.74540000 10.76240000 10.71475304 0.05275233 3590 1510099200 2017.11.08 00:00 10.74640000 10.75240000 10.73827000 10.75540000 10.71833847 0.05091556 2203 1510113600 2017.11.08 04:00 10.75240000 10.74690000 10.74590000 10.75340000 10.72105861 0.04745897 1537 1510128000 2017.11.08 08:00 10.74740000 10.73400000 10.72436000 10.75240000 10.72229113 0.04258403 7466 1510142400 2017.11.08 12:00 10.73410000 10.69340000 10.68830000 10.73490000 10.71953959 0.03654459 8543 1510156800 2017.11.08 16:00 10.69340000 10.70350000 10.68040000 10.72051000 10.71801201 0.03095535 9028 1510171200 2017.11.08 20:00 10.70400000 10.70590000 10.69490000 10.71090000 10.71685849 0.02685221 3295 1510185600 2017.11.09 00:00 10.69340000 10.69990000 10.68896000 10.70690000 10.71524339 0.02642938 1544 1510200000 2017.11.09 04:00 10.69990000 10.71840000 10.69490000 10.71840000 10.71554402 0.02522033 1909 1510214400 2017.11.09 08:00 10.71790000 10.66950000 10.66900000 10.72690000 10.71115888 0.02546993 6957 1510228800 2017.11.09 12:00 10.66959000 10.67160000 10.64740000 10.67340000 10.70739136 0.02657651 11332 1510243200 2017.11.09 16:00 10.67190000 10.70530000 10.64890000 10.70880000 10.70719219 0.02608266 11702 1510257600 2017.11.09 20:00 10.70570000 10.68640000 10.67790000 10.72120000 10.70521198 0.02655192 6919 1510272000 2017.11.10 00:00 10.68640000 10.68040000 10.67640000 10.69290000 10.70284893 0.02783209 2294 1510286400 2017.11.10 04:00 10.68040000 10.67890000 10.67390000 10.68540000 10.70056808 0.02900766 1560 1510300800 2017.11.10 08:00 10.67840000 10.67590000 10.66240000 10.70540000 10.69821874 0.03029130 7580 1510315200 2017.11.10 12:00 10.67640000 10.71490000 10.67308000 10.72510000 10.69980743 0.02991489 8701 1510329600 2017.11.10 16:00 10.71490000 10.72690000 10.70740000 10.73590000 10.70238768 0.02914579 8060 1510344000 2017.11.10 20:00 10.72740000 10.72690000 10.72090000 10.74190000 10.70472218 0.02796270 2800 1510531200 2017.11.13 00:00 10.69840000 10.68100000 10.67340000 10.72140000 10.70246293 0.02666911 2609 1510545600 2017.11.13 04:00 10.68110000 10.68340000 10.67540000 10.68490000 10.70064741 0.02463017 2130 1510560000 2017.11.13 08:00 10.68290000 10.65840000 10.62790000 10.68590000 10.69662385 0.02361058 8148 1510574400 2017.11.13 12:00 10.65840000 10.65440000 10.64540000 10.66840000 10.69260253 0.02260227 6275 1510588800 2017.11.13 16:00 10.65440000 10.71590000 10.65140000 10.72490000 10.69482134 0.02138907 9532 1510603200 2017.11.13 20:00 10.71640000 10.70590000 10.70040000 10.71640000 10.69587645 0.02163622 2162 1510617600 2017.11.14 00:00 10.70540000 10.71340000 10.70090000 10.72040000 10.69754536 0.02215266 1806 1510632000 2017.11.14 04:00 10.71340000 10.70890000 10.70590000 10.71640000 10.69862675 0.02242620 1276 1510646400 2017.11.14 08:00 10.70890000 10.70840000 10.67340000 10.72960000 10.69955754 0.02273019 10209 1510660800 2017.11.14 12:00 10.70840000 10.70640000 10.69739000 10.73590000 10.70020920 0.02256962 9757 1510675200 2017.11.14 16:00 10.70640000 10.79040000 10.69440000 10.80100000 10.70879880 0.03085029 11544 1510689600 2017.11.14 20:00 10.78990000 10.76540000 10.76140000 10.79040000 10.71418939 0.03345878 2755 1510704000 2017.11.15 00:00 10.76540000 10.76290000 10.75740000 10.77190000 10.71882850 0.03633229 1855 1510718400 2017.11.15 04:00 10.76240000 10.75790000 10.74740000 10.76240000 10.72254959 0.03764514 2395 1510732800 2017.11.15 08:00 10.75790000 10.80760000 10.75690000 10.85590000 10.73064963 0.04292368 13085 1510747200 2017.11.15 12:00 10.80759000 10.82040000 10.80440000 10.89440000 10.73919728 0.04789058 16075 1510761600 2017.11.15 16:00 10.81990000 10.85940000 10.80090000 10.87783000 10.75064516 0.05548411 14131 1510776000 2017.11.15 20:00 10.85940000 10.85290000 10.83690000 10.85940000 10.76038372 0.06191088 3070 1510790400 2017.11.16 00:00 10.83790000 10.85040000 10.83790000 10.87040000 10.76895670 0.06703234 2882 1510804800 2017.11.16 04:00 10.85090000 10.85540000 10.84790000 10.85940000 10.77718939 0.07148438 1284 1510819200 2017.11.16 08:00 10.85590000 10.80940000 10.79989000 10.85690000 10.78025707 0.06941234 10565 1510833600 2017.11.16 12:00 10.80940000 10.81290000 10.80340000 10.83990000 10.78336592 0.06709414 9534 1510848000 2017.11.16 16:00 10.81290000 10.83640000 10.80590000 10.84190000 10.78841679 0.06304069 8710 1510862400 2017.11.16 20:00 10.83640000 10.83290000 10.82590000 10.83890000 10.79265328 0.05686206 2922 1510876800 2017.11.17 00:00 10.82090000 10.83490000 10.80922000 10.84730000 10.79667678 0.05539546 4362 1510891200 2017.11.17 04:00 10.83440000 10.83940000 10.82590000 10.83940000 10.80074566 0.05260840 2266 1510905600 2017.11.17 08:00 10.83890000 10.85940000 10.83740000 10.87440000 10.80633178 0.05057351 9061 1510920000 2017.11.17 12:00 10.85890000 10.89290000 10.79440000 10.89940000 10.81457638 0.04918638 12342 1510934400 2017.11.17 16:00 10.89290000 10.88090000 10.87790000 10.91390000 10.82089291 0.04504597 17770 1510948800 2017.11.17 20:00 10.88090000 10.88540000 10.87310000 10.89740000 10.82703644 0.03877095 5964 1511136000 2017.11.20 00:00 10.87437000 10.89990000 10.87040000 10.91790000 10.83397583 0.04034318 4431 1511150400 2017.11.20 04:00 10.89990000 10.90740000 10.89540000 10.91190000 10.84096861 0.03981953 1977 1511164800 2017.11.20 08:00 10.90740000 10.96240000 10.89990000 10.96250000 10.85253350 0.04330916 10573 1511179200 2017.11.20 12:00 10.96290000 10.95940000 10.93490000 10.96580000 10.86271126 0.04347151 8186 1511193600 2017.11.20 16:00 10.95890000 10.96290000 10.95340000 10.99020000 10.87225305 0.04666301 8172 1511208000 2017.11.20 20:00 10.96290000 10.97490000 10.95740000 10.98390000 10.88202895 0.05043548 3585 1511222400 2017.11.21 00:00 10.94490000 10.98440000 10.94252000 10.98690000 10.89177857 0.05553926 1455 1511236800 2017.11.21 04:00 10.98440000 10.98140000 10.97240000 10.98590000 10.90031395 0.05911189 1194 1511251200 2017.11.21 08:00 10.98190000 10.95290000 10.95090000 11.05740000 10.90532214 0.05977832 8165 1511265600 2017.11.21 12:00 10.95340000 10.94200000 10.91840000 10.95420000 10.90881527 0.05967627 10189 1511280000 2017.11.21 16:00 10.94160000 10.87990000 10.85540000 10.94840000 10.90606144 0.05559380 10419 1511294400 2017.11.21 20:00 10.87940000 10.87440000 10.86323000 10.88290000 10.90304606 0.05218074 2906 1511308800 2017.11.22 00:00 10.86040000 10.87940000 10.84690000 10.88440000 10.90079406 0.05061806 2847 1511323200 2017.11.22 04:00 10.87890000 10.87490000 10.87320000 10.88790000 10.89832796 0.04923309 1489 1511337600 2017.11.22 08:00 10.87490000 10.87140000 10.83140000 10.87890000 10.89576339 0.04839696 7376 1511352000 2017.11.22 12:00 10.87090000 10.91790000 10.84790000 10.92880000 10.89787164 0.04606475 10048 1511366400 2017.11.22 16:00 10.91740000 10.86770000 10.86740000 10.91840000 10.89499815 0.04706617 9892 1511380800 2017.11.22 20:00 10.86770000 10.85590000 10.85440000 10.88480000 10.89127451 0.04959836 4328 1511395200 2017.11.23 00:00 10.85940000 10.86440000 10.84997000 10.86690000 10.88871504 0.05117076 1566 1511409600 2017.11.23 04:00 10.86440000 10.85940000 10.85290000 10.86880000 10.88592313 0.05298929 1605 1511424000 2017.11.23 08:00 10.85990000 10.82590000 10.82190000 10.86300000 10.88020664 0.05731977 6152 1511438400 2017.11.23 12:00 10.82590000 10.82090000 10.80640000 10.83690000 10.87455839 0.06118358 5819 1511452800 2017.11.23 16:00 10.82090000 10.81790000 10.80690000 10.83240000 10.86916235 0.06168059 5076 1511467200 2017.11.23 20:00 10.81790000 10.80590000 10.80290000 10.83090000 10.86313737 0.06239815 3748 1511481600 2017.11.24 00:00 10.80490000 10.81740000 10.80440000 10.82640000 10.85878143 0.06079792 1944 1511496000 2017.11.24 04:00 10.81690000 10.81240000 10.80740000 10.81790000 10.85436415 0.05740554 1322 1511510400 2017.11.24 08:00 10.81190000 10.85328000 10.80790000 10.86840000 10.85426090 0.04952750 6713 1511524800 2017.11.24 12:00 10.85328000 10.83350000 10.82190000 10.86090000 10.85228367 0.04121073 8058 1511539200 2017.11.24 16:00 10.83350000 10.84890000 10.82640000 10.86540000 10.85196141 0.03457344 11394 1511553600 2017.11.24 20:00 10.84940000 10.81409000 10.80774000 10.85990000 10.84835461 0.02930723 3713 1511740800 2017.11.27 00:00 10.82155000 10.84740000 10.81854000 10.86540000 10.84826370 0.02844599 3422 1511755200 2017.11.27 04:00 10.84790000 10.84140000 10.83940000 10.84940000 10.84761001 0.02784770 1817 1511769600 2017.11.27 08:00 10.84140000 10.87140000 10.83790000 10.87741000 10.84987572 0.02766306 7773 1511784000 2017.11.27 12:00 10.87140000 10.88290000 10.86940000 10.91340000 10.85302089 0.02862866 8574 1511798400 2017.11.27 16:00 10.88240000 10.86090000 10.84990000 10.88740000 10.85377128 0.02858242 10420 1511812800 2017.11.27 20:00 10.86140000 10.85240000 10.84790000 10.86340000 10.85364069 0.02466878 2368 1511827200 2017.11.28 00:00 10.84690000 10.85690000 10.84440000 10.85940000 10.85395110 0.02462563 1935 1511841600 2017.11.28 04:00 10.85690000 10.86590000 10.85390000 10.86840000 10.85508909 0.02530548 1558 1511856000 2017.11.28 08:00 10.86440000 10.90340000 10.85490000 10.90840000 10.85969013 0.02950157 9796 1511870400 2017.11.28 12:00 10.90340000 10.88240000 10.87240000 10.90736000 10.86185297 0.03100108 10211 1511884800 2017.11.28 16:00 10.88240000 10.95410000 10.86290000 10.96250000 10.87063840 0.03961389 13511 1511899200 2017.11.28 20:00 10.95440000 10.98134000 10.91790000 11.03051000 10.88118141 0.04888524 8440 1511913600 2017.11.29 00:00 10.97890000 10.99690000 10.97840000 11.01940000 10.89220223 0.05697315 3819 1511928000 2017.11.29 04:00 10.99700000 11.00890000 10.99550000 11.01640000 10.90331630 0.06296809 2158 1511942400 2017.11.29 08:00 11.00990000 11.02740000 11.00340000 11.03940000 10.91513380 0.06946275 10105 1511956800 2017.11.29 12:00 11.02740000 11.01940000 11.01140000 11.05840000 10.92506391 0.07236927 10211 1511971200 2017.11.29 16:00 11.01990000 11.07290000 11.01790000 11.09190000 10.93914354 0.08162894 11181 1511985600 2017.11.29 20:00 11.07320000 11.06140000 11.05850000 11.07940000 10.95078701 0.08587987 3451 1512000000 2017.11.30 00:00 11.05897000 11.09890000 11.02679000 11.09890000 10.96489301 0.09272040 2463 1512014400 2017.11.30 04:00 11.09890000 11.10690000 11.08990000 11.11340000 10.97841749 0.09520150 2412 1512028800 2017.11.30 08:00 11.10640000 11.17303000 11.09189000 11.22192000 10.99695201 0.10442634 13047 1512043200 2017.11.30 12:00 11.17175000 11.17790000 11.13340000 11.19040000 11.01418515 0.11008249 9294 1512057600 2017.11.30 16:00 11.17740000 11.22190000 11.16640000 11.22810000 11.03396752 0.11915203 18346 1512072000 2017.11.30 20:00 11.22240000 11.24940000 11.21190000 11.27190000 11.05448490 0.12817061 4417 1512086400 2017.12.01 00:00 11.24540000 11.24290000 11.24240000 11.26040000 11.07242919 0.13135015 2575 1512100800 2017.12.01 04:00 11.24240000 11.24540000 11.24140000 11.25490000 11.08890260 0.13075131 2123 1512115200 2017.12.01 08:00 11.24540000 11.17640000 11.15840000 11.25040000 11.09723569 0.12294823 12217 1512129600 2017.12.01 12:00 11.17640000 11.17790000 11.16990000 11.22590000 11.10491800 0.11380815 13763 1512144000 2017.12.01 16:00 11.17740000 11.16840000 11.14209000 11.20162000 11.11096391 0.10579639 16790 1512158400 2017.12.01 20:00 11.16870000 11.15440000 11.12540000 11.18570000 11.11510068 0.09301792 5617 1512345600 2017.12.04 00:00 11.12192000 11.17490000 11.11290000 11.20490000 11.12079585 0.08622020 3277 1512360000 2017.12.04 04:00 11.17440000 11.16740000 11.16590000 11.18040000 11.12523434 0.08033485 1750 1512374400 2017.12.04 08:00 11.16740000 11.18540000 11.13490000 11.18790000 11.13096441 0.07490753 11589 1512388800 2017.12.04 12:00 11.18573000 11.24050000 11.16200000 11.26310000 11.14139637 0.07091423 13918 1512403200 2017.12.04 16:00 11.24080000 11.21640000 11.17140000 11.25850000 11.14853957 0.06596586 11502 1512417600 2017.12.04 20:00 11.21690000 11.21890000 11.20690000 11.22690000 11.15524056 0.05860484 2871 1512432000 2017.12.05 00:00 11.21340000 11.19440000 11.17615000 11.22391000 11.15897003 0.05460555 3985 1512446400 2017.12.05 04:00 11.19390000 11.19840000 11.19040000 11.20190000 11.16272527 0.04866637 1463 1512460800 2017.12.05 08:00 11.19790000 11.14690000 11.12020000 11.21690000 11.16121810 0.04761751 10305 1512475200 2017.12.05 12:00 11.14699000 11.15140000 11.09090000 11.16160000 11.16028304 0.04676658 11407 1512489600 2017.12.05 16:00 11.15140000 11.14440000 11.13340000 11.19390000 11.15877037 0.04787382 11680 1512504000 2017.12.05 20:00 11.14340000 11.10190000 11.08440000 11.14640000 11.15335415 0.05282815 4220 1512518400 2017.12.06 00:00 11.10090000 11.10140000 11.07040000 11.10140000 11.14840613 0.05483861 2078 1512532800 2017.12.06 04:00 11.10090000 11.09040000 11.08440000 11.10090000 11.14288174 0.05467010 2496 1512547200 2017.12.06 08:00 11.09090000 11.09140000 11.07370000 11.12440000 11.13797872 0.05371160 7849 1512561600 2017.12.06 12:00 11.09170000 11.05740000 11.02000000 11.09740000 11.13030455 0.05475151 11919 1512576000 2017.12.06 16:00 11.05740000 11.07740000 11.04640000 11.08930000 11.12526602 0.05731772 8908 1512590400 2017.12.06 20:00 11.07740000 11.07490000 11.06440000 11.08940000 11.12046926 0.05927156 2517 1512604800 2017.12.07 00:00 11.07390000 11.06740000 11.05190000 11.07790000 11.11541504 0.06156411 2080 1512619200 2017.12.07 04:00 11.06740000 11.06340000 11.05790000 11.07240000 11.11046123 0.06403131 1698 1512633600 2017.12.07 08:00 11.06290000 11.08540000 11.05990000 11.11340000 11.10807445 0.06356638 5643 1512648000 2017.12.07 12:00 11.08490000 11.06640000 11.02840000 11.11920000 11.10410545 0.06427336 9415 1512662400 2017.12.07 16:00 11.06650000 11.12800000 11.06490000 11.14340000 11.10638112 0.06111835 9009 1512676800 2017.12.07 20:00 11.12830000 11.20240000 11.12490000 11.21440000 11.11552578 0.05531463 5325 1512691200 2017.12.08 00:00 11.19940000 11.20540000 11.19090000 11.21240000 11.12408523 0.05379224 1385 1512705600 2017.12.08 04:00 11.20490000 11.23540000 11.20440000 11.24490000 11.13468663 0.05633393 2175 1512720000 2017.12.08 08:00 11.23490000 11.23340000 11.19740000 11.25240000 11.14408791 0.06108391 8298 1512734400 2017.12.08 12:00 11.23340000 11.13440000 11.12390000 11.23690000 11.14316525 0.05958441 8564 1512748800 2017.12.08 16:00 11.13440000 11.13290000 11.09590000 11.15390000 11.14218761 0.05928696 9544 1512763200 2017.12.08 20:00 11.13240000 11.10698000 11.09446000 11.13240000 11.13883450 0.05861190 2962 1512950400 2017.12.11 00:00 11.07980000 11.12490000 11.07690000 11.13040000 11.13750741 0.05824765 3095 1512964800 2017.12.11 04:00 11.12440000 11.12140000 11.11540000 11.12840000 11.13597337 0.05736819 1421 1512979200 2017.12.11 08:00 11.12140000 11.20990000 11.09340000 11.21640000 11.14301400 0.06084593 8521 1512993600 2017.12.11 12:00 11.20990000 11.19590000 11.17690000 11.23368000 11.14805076 0.06207040 8455 1513008000 2017.12.11 16:00 11.19590000 11.17290000 11.15590000 11.19940000 11.15041736 0.06157450 8778 1513022400 2017.12.11 20:00 11.17320000 11.17340000 11.16340000 11.18238000 11.15260618 0.05859135 3275 1513036800 2017.12.12 00:00 11.16840000 11.17240000 11.16570000 11.18088000 11.15449130 0.05657398 1725 1513051200 2017.12.12 04:00 11.17290000 11.16997000 11.15790000 11.18440000 11.15596547 0.05395312 1692 1513065600 2017.12.12 08:00 11.17090000 11.08090000 11.08090000 11.18125000 11.14881637 0.05270258 9320 1513080000 2017.12.12 12:00 11.08040000 11.15740000 11.07240000 11.17544000 11.14963386 0.04905313 10402 1513094400 2017.12.12 16:00 11.15790000 11.13640000 11.12790000 11.17940000 11.14837349 0.04723811 10356 1513108800 2017.12.12 20:00 11.13610000 11.10690000 11.09980000 11.13670000 11.14442364 0.04570995 2937 1513123200 2017.12.13 00:00 11.10240000 11.10090000 11.09740000 11.11190000 11.14027853 0.04802319 1489 1513137600 2017.12.13 04:00 11.10090000 11.11026000 11.09690000 11.12004000 11.13741962 0.04738706 1944 1513152000 2017.12.13 08:00 11.11040000 11.15390000 11.09740000 11.18490000 11.13898918 0.04456714 6672 1513166400 2017.12.13 12:00 11.15390000 11.15140000 11.13440000 11.18840000 11.14017116 0.03886990 10275 1513180800 2017.12.13 16:00 11.15240000 11.16490000 11.13790000 11.20058000 11.14252629 0.03308844 10291 1513195200 2017.12.13 20:00 11.16490000 11.15770000 11.12340000 11.17677000 11.14397141 0.03313314 8126 1513209600 2017.12.14 00:00 11.14140000 11.15390000 11.11540000 11.16040000 11.14491699 0.03306727 2777 1513224000 2017.12.14 04:00 11.15490000 11.17590000 11.15490000 11.18990000 11.14786775 0.03241571 2010 1513238400 2017.12.14 08:00 11.17540000 11.07114000 11.03280000 11.22750000 11.14056035 0.03684599 11108 1513252800 2017.12.14 12:00 11.07079000 11.08876000 11.05340000 11.11439000 11.13562698 0.03929326 16194 1513267200 2017.12.14 16:00 11.08876000 11.11690000 11.08482000 11.14140000 11.13384346 0.03614638 15993 1513281600 2017.12.14 20:00 11.11690000 11.14040000 11.10790000 11.14190000 11.13446789 0.03334048 3655 1513296000 2017.12.15 00:00 11.13690000 11.14740000 11.12190000 11.15190000 11.13569952 0.03228788 3212 1513310400 2017.12.15 04:00 11.14690000 11.13540000 11.13090000 11.15090000 11.13567099 0.03116707 1814 1513324800 2017.12.15 08:00 11.13540000 11.11590000 11.10340000 11.14710000 11.13378804 0.03020777 8636 1513339200 2017.12.15 12:00 11.11557000 11.07657000 11.04390000 11.11740000 11.12833870 0.03111365 12264 1513353600 2017.12.15 16:00 11.07690000 11.17240000 11.06690000 11.17480000 11.13253502 0.03068919 16183 1513368000 2017.12.15 20:00 11.17200000 11.15656000 11.15511000 11.18840000 11.13482311 0.03080460 4317 1513555200 2017.12.18 00:00 11.14904000 11.16771000 11.14040000 11.17890000 11.13795520 0.03197768 2218 1513569600 2017.12.18 04:00 11.16740000 11.16872000 11.15640000 11.17427000 11.14088518 0.03224511 1934 1513584000 2017.12.18 08:00 11.16937000 11.15990000 11.15110000 11.19522000 11.14269611 0.03141586 8510 1513598400 2017.12.18 12:00 11.15965000 11.18940000 11.15090000 11.19070000 11.14714410 0.03253204 10770 1513612800 2017.12.18 16:00 11.18940000 11.16990000 11.15009000 11.19800000 11.14931133 0.03316747 11819 1513627200 2017.12.18 20:00 11.16940000 11.18040000 11.16190000 11.18490000 11.15227216 0.03434481 3050 1513641600 2017.12.19 00:00 11.17990000 11.17740000 11.16890000 11.18640000 11.15466528 0.03519013 1527 1513656000 2017.12.19 04:00 11.17740000 11.18040000 11.17390000 11.18676000 11.15711621 0.03624003 1452 1513670400 2017.12.19 08:00 11.17990000 11.18500000 11.17090000 11.21943000 11.15977181 0.03745499 8146 1513684800 2017.12.19 12:00 11.18490000 11.16640000 11.15840000 11.19190000 11.16040307 0.03750877 10842 1513699200 2017.12.19 16:00 11.16640000 11.19080000 11.16540000 11.19110000 11.16329801 0.03314115 11139 1513713600 2017.12.19 20:00 11.19080000 11.16640000 11.15535000 11.19220000 11.16359344 0.02870752 4013 1513728000 2017.12.20 00:00 11.15440000 11.18590000 11.15240000 11.19040000 11.16571787 0.02743658 1585 1513742400 2017.12.20 04:00 11.18590000 11.17890000 11.17890000 11.18790000 11.16697331 0.02713607 1051 1513756800 2017.12.20 08:00 11.17910000 11.15740000 11.13590000 11.20300000 11.16606157 0.02678312 8593 1513771200 2017.12.20 12:00 11.15740000 11.18590000 11.14505000 11.19540000 11.16795094 0.02629734 9271 1513785600 2017.12.20 16:00 11.18590000 11.24140000 11.18520000 11.25690000 11.17494609 0.02838827 11419 1513800000 2017.12.20 20:00 11.24090000 11.24323000 11.23040000 11.26140000 11.18144932 0.02271583 2815 1513814400 2017.12.21 00:00 11.24240000 11.23840000 11.22690000 11.24640000 11.18687320 0.02589099 1429 1513828800 2017.12.21 04:00 11.23840000 11.24240000 11.22856000 11.24540000 11.19216146 0.02803869 1598 1513843200 2017.12.21 08:00 11.24190000 11.21410000 11.18950000 11.24590000 11.19425085 0.02809035 7901 1513857600 2017.12.21 12:00 11.21440000 11.20090000 11.19720000 11.25590000 11.19488410 0.02758657 9455 1513872000 2017.12.21 16:00 11.20190000 11.20340000 11.17240000 11.21840000 11.19569514 0.02653450 9387 1513886400 2017.12.21 20:00 11.20290000 11.18040000 11.17788000 11.20640000 11.19423846 0.02668884 2939 1513900800 2017.12.22 00:00 11.17640000 11.19140000 11.17340000 11.21540000 11.19396813 0.02615050 3251 1513915200 2017.12.22 04:00 11.19240000 11.19390000 11.18890000 11.20490000 11.19396164 0.02597447 1248 1513929600 2017.12.22 08:00 11.19390000 11.20290000 11.14999000 11.20840000 11.19481291 0.02568450 6329 1513944000 2017.12.22 12:00 11.20240000 11.15094000 11.14190000 11.21378000 11.19063454 0.02780211 8303 1513958400 2017.12.22 16:00 11.15059000 11.15240000 11.12140000 11.16240000 11.18699316 0.02974816 6807 1513972800 2017.12.22 20:00 11.15290000 11.09637000 11.09617000 11.15290000 11.17836238 0.03762742 2653 1514246400 2017.12.26 00:00 11.09890000 11.13640000 11.09189000 11.13740000 11.17436596 0.03987917 1285 1514260800 2017.12.26 04:00 11.13640000 11.12430000 11.12179000 11.13990000 11.16959777 0.04297250 1298 1514275200 2017.12.26 08:00 11.12422000 11.11740000 11.11180000 11.13020000 11.16462656 0.04608452 2098 1514289600 2017.12.26 12:00 11.11720000 11.12750000 11.11600000 11.14270000 11.16109070 0.04800107 3869 1514304000 2017.12.26 16:00 11.12720000 11.10340000 11.09600000 11.14290000 11.15559634 0.05175626 3507 1514318400 2017.12.26 20:00 11.10340000 11.10740000 11.09840000 11.11240000 11.15100622 0.05416363 1424 1514332800 2017.12.27 00:00 11.10490000 11.10847000 11.09870000 11.11140000 11.14695515 0.05253409 941 1514347200 2017.12.27 04:00 11.10847000 11.09710000 11.09474000 11.11082000 11.14220704 0.05061710 1322 1514361600 2017.12.27 08:00 11.09656000 11.12148000 11.09292000 11.14740000 11.14023303 0.04658223 6291 1514376000 2017.12.27 12:00 11.12111000 11.13240000 11.11067000 11.14440000 11.13948703 0.04078484 6386 1514390400 2017.12.27 16:00 11.13340000 11.07840000 11.07590000 11.13540000 11.13366922 0.04033698 6810 1514404800 2017.12.27 20:00 11.07790000 11.07740000 11.06840000 11.08540000 11.12831025 0.04005205 1825 1514419200 2017.12.28 00:00 11.07090000 11.07740000 11.06090000 11.08140000 11.12346165 0.03848056 1368 1514433600 2017.12.28 04:00 11.07740000 11.07306000 11.06590000 11.08140000 11.11866149 0.03832871 1452 1514448000 2017.12.28 08:00 11.07340000 11.10340000 11.05990000 11.11840000 11.11720802 0.03492251 4609 1514462400 2017.12.28 12:00 11.10340000 11.10090000 11.09340000 11.13390000 11.11565487 0.03053922 6291 1514476800 2017.12.28 16:00 11.10040000 11.08813000 11.07841000 11.11040000 11.11303346 0.02367306 11484 1514491200 2017.12.28 20:00 11.08849000 11.08199000 11.07830000 11.10028000 11.11007694 0.02235082 1952 1514505600 2017.12.29 00:00 11.06190000 11.09035000 11.05340000 11.09483000 11.10819818 0.02008098 2386 1514520000 2017.12.29 04:00 11.09073000 11.09422000 11.08439000 11.09692000 11.10686693 0.01978474 1246 1514534400 2017.12.29 08:00 11.09390000 11.08559000 11.06490000 11.11011000 11.10484055 0.01856797 9431 1514548800 2017.12.29 12:00 11.08541000 11.09938000 11.05533000 11.10381000 11.10432050 0.01790983 7266 1514563200 2017.12.29 16:00 11.10004000 11.06926000 11.05390000 11.10235000 11.10098140 0.01811985 11560 1514577600 2017.12.29 20:00 11.06960000 11.08590000 11.06518000 11.08990000 11.09954508 0.01690916 2027 1514851200 2018.01.02 00:00 11.05540000 11.06760000 11.03940000 11.07749000 11.09650269 0.01730594 2090 1514865600 2018.01.02 04:00 11.06726000 11.05842000 11.04641000 11.07463000 11.09287577 0.01813116 1347 1514880000 2018.01.02 08:00 11.05807000 10.98970000 10.98652000 11.06405000 11.08304950 0.02762578 15608 1514894400 2018.01.02 12:00 10.98954000 10.98474000 10.97135000 11.00919000 11.07368669 0.03506274 16453 1514908800 2018.01.02 16:00 10.98457000 11.04182000 10.98198000 11.06890000 11.07065177 0.03430875 19024 1514923200 2018.01.02 20:00 11.04165000 11.04131000 11.03058000 11.04831000 11.06785732 0.03210264 4419 1514937600 2018.01.03 00:00 11.03390000 11.04905000 11.03140000 11.05220000 11.06606614 0.03234748 2802 1514952000 2018.01.03 04:00 11.04875000 11.05501000 11.04665000 11.05854000 11.06501318 0.03238568 2218 1514966400 2018.01.03 08:00 11.05532000 11.01146000 11.00737000 11.07136000 11.05991288 0.03458024 15155 1514980800 2018.01.03 12:00 11.01128000 10.98717000 10.97070000 11.02416000 11.05298498 0.03861108 16763 1514995200 2018.01.03 16:00 10.98694000 10.96928000 10.95040000 10.99039000 11.04501308 0.04208203 17645 1515009600 2018.01.03 20:00 10.96908000 10.95390000 10.94740000 10.97650000 11.03633564 0.04591943 4492 1515024000 2018.01.04 00:00 10.95190000 10.96180000 10.94490000 10.96450000 11.02923701 0.04836322 4104 1515038400 2018.01.04 04:00 10.96170000 10.94800000 10.94720000 10.96820000 11.02150015 0.05133718 5350 1515052800 2018.01.04 08:00 10.94820000 10.94990000 10.93690000 10.97300000 11.01468109 0.05245422 16576 1515067200 2018.01.04 12:00 10.95020000 10.96118000 10.94810000 10.97309000 11.00958575 0.05141362 13216 1515081600 2018.01.04 16:00 10.96118000 10.92240000 10.91510000 10.96643000 11.00128234 0.05307040 15548 1515096000 2018.01.04 20:00 10.92260000 10.92180000 10.91351000 10.92704000 10.99371260 0.05207255 4859 1515110400 2018.01.05 00:00 10.90840000 10.92828000 10.90840000 10.93611000 10.98748092 0.05184690 2896 1515124800 2018.01.05 04:00 10.92829000 10.93749000 10.92650000 10.93840000 10.98271988 0.04844560 3461 1515139200 2018.01.05 08:00 10.93749000 10.94859000 10.92861000 10.96307000 10.97946942 0.04521940 14699 1515153600 2018.01.05 12:00 10.94859000 10.94640000 10.93493000 10.96219000 10.97631995 0.04210110 16758 1515168000 2018.01.05 16:00 10.94603000 10.90660000 10.90090000 10.95045000 10.96967995 0.04454368 19889 1515182400 2018.01.05 20:00 10.90680000 10.91504000 10.89371000 10.91912000 10.96447615 0.04615018 4415 1515369600 2018.01.08 00:00 10.90166000 10.91679000 10.88390000 10.92386000 10.95993461 0.04403050 1547 1515384000 2018.01.08 04:00 10.91675000 10.92124000 10.91060000 10.92440000 10.95624941 0.04079038 2929 1515398400 2018.01.08 08:00 10.92096000 10.90669000 10.89463000 10.94301000 10.95152947 0.03612100 13463 1515412800 2018.01.08 12:00 10.90640000 10.94320000 10.90440000 10.95710000 10.95073618 0.02756193 13815 1515427200 2018.01.08 16:00 10.94332000 10.94833000 10.93088000 10.97901000 10.95050702 0.02388674 20196 1515441600 2018.01.08 20:00 10.94833000 10.94610000 10.94458000 10.96977000 10.95008731 0.02221987 7370 1515456000 2018.01.09 00:00 10.94340000 10.95297000 10.93748000 10.96102000 10.95036185 0.02197891 2600 1515470400 2018.01.09 04:00 10.95297000 10.95826000 10.95026000 10.96010000 10.95111405 0.02249785 2249 1515484800 2018.01.09 08:00 10.95853000 10.94490000 10.93230000 10.96520000 10.95052224 0.02202456 16359 1515499200 2018.01.09 12:00 10.94460000 10.96930000 10.94080000 10.98220000 10.95231060 0.02351554 16979 1515513600 2018.01.09 16:00 10.96930000 10.98243000 10.94733000 10.98835000 10.95517911 0.02613842 20073 1515528000 2018.01.09 20:00 10.98222000 10.96640000 10.96441000 10.98728000 10.95624777 0.02689035 5019 1515542400 2018.01.10 00:00 10.95290000 10.96860000 10.94572000 10.98100000 10.95742417 0.02663810 2166 1515556800 2018.01.10 04:00 10.96840000 10.95732000 10.95557000 10.97240000 10.95741425 0.02541365 3614 1515571200 2018.01.10 08:00 10.95761000 10.89640000 10.86340000 10.96218000 10.95160337 0.02530093 19870 1515585600 2018.01.10 12:00 10.89640000 10.88258000 10.87216000 10.93316000 10.94502971 0.02728881 32922 1515600000 2018.01.10 16:00 10.88258000 10.88830000 10.86963000 10.91458000 10.93962688 0.02890355 23109 1515614400 2018.01.10 20:00 10.88800000 10.89990000 10.87980000 10.91213000 10.93584337 0.02967315 7030 1515628800 2018.01.11 00:00 10.89690000 10.90612000 10.89155000 10.90786000 10.93301257 0.02961256 2817 1515643200 2018.01.11 04:00 10.90612000 10.87636000 10.86630000 10.90990000 10.92761709 0.03217452 5037 1515657600 2018.01.11 08:00 10.87604000 10.87525000 10.86548000 10.90028000 10.92262975 0.03479128 15026 1515672000 2018.01.11 12:00 10.87507000 10.87139000 10.84831000 10.88590000 10.91774977 0.03752959 28422 1515686400 2018.01.11 16:00 10.87139000 10.85695000 10.84774000 10.87272000 10.91195932 0.04122501 21677 1515700800 2018.01.11 20:00 10.85690000 10.84760000 10.83413000 10.86167000 10.90582986 0.04462249 4850 1515715200 2018.01.12 00:00 10.84490000 10.84610000 10.82980000 10.84990000 10.90014130 0.04703269 4903 1515729600 2018.01.12 04:00 10.84653000 10.85240000 10.83515000 10.85490000 10.89559451 0.04827563 3686 1515744000 2018.01.12 08:00 10.85210000 10.84304000 10.81390000 10.87020000 10.89058932 0.04917354 27493 1515758400 2018.01.12 12:00 10.84320000 10.90450000 10.83504000 10.92050000 10.89191415 0.04659204 29414 1515772800 2018.01.12 16:00 10.90390000 10.89090000 10.86432000 10.90738000 10.89181756 0.04507649 29432 1515787200 2018.01.12 20:00 10.89099000 10.86793000 10.86573000 10.89999000 10.88954255 0.04213618 8710 1515974400 2018.01.15 00:00 10.84640000 10.87688000 10.83942000 10.89274000 10.88833660 0.03676416 5216 1515988800 2018.01.15 04:00 10.87655000 10.85684000 10.84178000 10.88044000 10.88533692 0.03278872 6784 1516003200 2018.01.15 08:00 10.85690000 10.87720000 10.84880000 10.89332000 10.88456198 0.02687164 18799 1516017600 2018.01.15 12:00 10.87720000 10.87189000 10.84680000 10.87740000 10.88335512 0.02103377 18439 1516032000 2018.01.15 16:00 10.87189000 10.88061000 10.86543000 10.91091000 10.88309368 0.02071895 13901 1516046400 2018.01.15 20:00 10.88086000 10.87150000 10.85977000 10.88110000 10.88198952 0.02037388 3546 1516060800 2018.01.16 00:00 10.85890000 10.87844000 10.84850000 10.88196000 10.88165147 0.02018645 3092 1516075200 2018.01.16 04:00 10.87844000 10.86501000 10.86306000 10.88172000 10.88006657 0.01931188 3023 1516089600 2018.01.16 08:00 10.86501000 10.84409000 10.83470000 10.88969000 10.87664023 0.01819402 22074 1516104000 2018.01.16 12:00 10.84440000 10.83269000 10.82560000 10.86384000 10.87245449 0.01877142 18072 1516118400 2018.01.16 16:00 10.83269000 10.84978000 10.83269000 10.85587000 10.87029502 0.01862983 21014 1516132800 2018.01.16 20:00 10.84978000 10.85790000 10.84803000 10.86346000 10.86911454 0.01844746 4736 1516147200 2018.01.17 00:00 10.85690000 10.85359000 10.84285000 10.86350000 10.86763601 0.01817636 4990 1516161600 2018.01.17 04:00 10.85325000 10.85690000 10.84557000 10.86240000 10.86661354 0.01759249 5408 1516176000 2018.01.17 08:00 10.85690000 10.85850000 10.82672000 10.87340000 10.86584082 0.01700363 20851 1516190400 2018.01.17 12:00 10.85850000 10.87350000 10.84537000 10.88280000 10.86657026 0.01685022 20082 1516204800 2018.01.17 16:00 10.87335000 10.86368000 10.82267000 10.89130000 10.86629500 0.01602389 27694 1516219200 2018.01.17 20:00 10.86391000 10.88910000 10.86058000 10.90410000 10.86846690 0.01471233 10368 1516233600 2018.01.18 00:00 10.87840000 10.88650000 10.87009000 10.90149000 10.87018434 0.01484103 3913 1516248000 2018.01.18 04:00 10.88640000 10.88530000 10.87847000 10.89050000 10.87162393 0.01562437 4321 1516262400 2018.01.18 08:00 10.88560000 10.89259000 10.87120000 10.90020000 10.87362070 0.01691305 20620 1516276800 2018.01.18 12:00 10.89259000 10.86208000 10.85991000 10.90020000 10.87252158 0.01632415 21790 1516291200 2018.01.18 16:00 10.86187000 10.88840000 10.85254000 10.89483000 10.87403381 0.01713598 26230 1516305600 2018.01.18 20:00 10.88840000 10.89450000 10.88420000 10.90000000 10.87598297 0.01835401 6768 1516320000 2018.01.19 00:00 10.88740000 10.89905000 10.87090000 10.91391000 10.87817983 0.01982009 4342 1516334400 2018.01.19 04:00 10.89869000 10.89996000 10.89186000 10.91126000 10.88025414 0.02111907 5931 1516348800 2018.01.19 08:00 10.89996000 10.90469000 10.88963000 10.92170000 10.88258136 0.02270233 24366 1516363200 2018.01.19 12:00 10.90450000 10.90914000 10.87621000 10.91452000 10.88511075 0.02407251 27359 1516377600 2018.01.19 16:00 10.90895000 10.89172000 10.86690000 10.91458000 10.88574021 0.02252863 21759 1516392000 2018.01.19 20:00 10.89172000 10.89513000 10.87860000 10.91204000 10.88663447 0.01952495 5077 1516579200 2018.01.22 00:00 10.87290000 10.90420000 10.87140000 10.91040000 10.88830738 0.01851004 3589 1516593600 2018.01.22 04:00 10.90416000 10.90640000 10.89846000 10.91340000 10.89003049 0.01801535 6058 1516608000 2018.01.22 08:00 10.90640000 10.90863000 10.87962000 10.92230000 10.89180187 0.01685288 17580 1516622400 2018.01.22 12:00 10.90863000 10.93857000 10.90834000 10.94234000 10.89625598 0.01858400 13563 1516636800 2018.01.22 16:00 10.93857000 10.98607000 10.93240000 10.99037000 10.90480969 0.02653895 17127 1516651200 2018.01.22 20:00 10.98627000 10.97780000 10.97500000 10.99270000 10.91176115 0.03128610 4253 1516665600 2018.01.23 00:00 10.96940000 10.99286000 10.96390000 10.99638000 10.91948485 0.03562500 2929 1516680000 2018.01.23 04:00 10.99250000 10.99190000 10.98190000 10.99706000 10.92638153 0.03979848 4178 1516694400 2018.01.23 08:00 10.99190000 10.97982000 10.97298000 11.00342000 10.93147091 0.04163592 18439 1516708800 2018.01.23 12:00 10.97940000 10.96441000 10.95879000 10.99707000 10.93460797 0.04165863 20738 1516723200 2018.01.23 16:00 10.96427000 10.96304000 10.94732000 10.98530000 10.93731578 0.04160703 22984 1516737600 2018.01.23 20:00 10.96328000 10.94990000 10.94613000 10.96447000 10.93851428 0.03833377 3678 1516752000 2018.01.24 00:00 10.94890000 10.95925000 10.93790000 10.96390000 10.94048911 0.03714592 3446 1516766400 2018.01.24 04:00 10.95925000 10.95700000 10.95410000 10.96940000 10.94206157 0.03598511 7169 1516780800 2018.01.24 08:00 10.95695000 11.00318000 10.95440000 11.00477000 10.94788238 0.03739493 24951 1516795200 2018.01.24 12:00 11.00303000 11.04032000 10.99580000 11.05474000 10.95668596 0.04159148 28696 1516809600 2018.01.24 16:00 11.04060000 11.02701000 11.01701000 11.04571000 10.96338349 0.04333986 29933 1516824000 2018.01.24 20:00 11.02701000 11.03340000 11.00518000 11.05360000 10.97005173 0.04493157 7469 1516838400 2018.01.25 00:00 11.02640000 11.03548000 11.01161000 11.03931000 10.97628299 0.04423364 4499 1516852800 2018.01.25 04:00 11.03577000 11.02940000 11.02897000 11.05130000 10.98134175 0.04221802 8302 1516867200 2018.01.25 08:00 11.02970000 11.03614000 10.99932000 11.05053000 10.98656063 0.04042461 27906 1516881600 2018.01.25 12:00 11.03633000 10.98466000 10.98117000 11.03837000 10.98637962 0.03624329 27563 1516896000 2018.01.25 16:00 10.98466000 10.92890000 10.92369000 10.98858000 10.98090537 0.03513817 37806 1516910400 2018.01.25 20:00 10.92890000 10.94190000 10.91340000 10.95290000 10.97719057 0.03599991 12986 1516924800 2018.01.26 00:00 10.93590000 10.95121000 10.92048000 10.96390000 10.97471623 0.03717987 5310 1516939200 2018.01.26 04:00 10.95121000 10.94140000 10.94020000 10.95555000 10.97154326 0.03893894 6874 1516953600 2018.01.26 08:00 10.94110000 10.96110000 10.92390000 10.98339000 10.97054866 0.03904721 23856 1516968000 2018.01.26 12:00 10.96090000 10.94935000 10.93760000 10.96790000 10.96852974 0.03967420 23645 1516982400 2018.01.26 16:00 10.94952000 10.90140000 10.87364000 10.95694000 10.96213643 0.04420367 30198 1516996800 2018.01.26 20:00 10.90140000 10.88090000 10.87340000 10.90690000 10.95439963 0.05023136 5468 1517184000 2018.01.29 00:00 10.87059000 10.88090000 10.84943000 10.88240000 10.94739967 0.05524428 4433 1517198400 2018.01.29 04:00 10.88090000 10.87130000 10.86700000 10.88300000 10.94015208 0.06049062 11302 1517212800 2018.01.29 08:00 10.87140000 10.85812000 10.85326000 10.89933000 10.93233950 0.06602057 23539 1517227200 2018.01.29 12:00 10.85795000 10.86307000 10.83538000 10.87471000 10.92574240 0.07016664 18948 1517241600 2018.01.29 16:00 10.86291000 10.85330000 10.83525000 10.87140000 10.91884313 0.07243642 25206 1517256000 2018.01.29 20:00 10.85270000 10.85150000 10.83508000 10.85382000 10.91242950 0.07096430 4226 1517270400 2018.01.30 00:00 10.84990000 10.84690000 10.84100000 10.85290000 10.90618859 0.06966111 7270 1517284800 2018.01.30 04:00 10.84690000 10.86710000 10.84510000 10.87290000 10.90246587 0.06518656 5930 1517299200 2018.01.30 08:00 10.86700000 10.87035000 10.82252000 10.87365000 10.89940721 0.05909940 23493 1517313600 2018.01.30 12:00 10.87004000 10.87570000 10.85291000 10.88923000 10.89714938 0.05205497 22733 1517328000 2018.01.30 16:00 10.87590000 10.90935000 10.87219000 10.91660000 10.89831135 0.04180090 28229 1517342400 2018.01.30 20:00 10.90958000 10.91890000 10.89942000 10.92900000 10.90027217 0.03752459 6500 1517356800 2018.01.31 00:00 10.91440000 10.91926000 10.90340000 10.92828000 10.90208054 0.03748506 3066 1517371200 2018.01.31 04:00 10.91881000 10.92010000 10.91354000 10.92878000 10.90379668 0.03702487 4614 1517385600 2018.01.31 08:00 10.92040000 10.85899000 10.85789000 10.93360000 10.89952937 0.03548030 15935 1517400000 2018.01.31 12:00 10.85919000 10.88011000 10.85789000 10.89470000 10.89767991 0.03386295 18614 1517414400 2018.01.31 16:00 10.87994000 10.94190000 10.86194000 10.94870000 10.90189135 0.03406041 29038 1517428800 2018.01.31 20:00 10.94190000 10.93600000 10.91542000 10.94868000 10.90513979 0.03498980 12047 1517443200 2018.02.01 00:00 10.92090000 10.95485000 10.91290000 10.95790000 10.90987410 0.03914726 3258 1517457600 2018.02.01 04:00 10.95485000 10.93825000 10.93380000 10.95623000 10.91257656 0.04051178 1912 1517472000 2018.02.01 08:00 10.93793000 10.93029000 10.92526000 10.96508000 10.91426356 0.04092332 20779 1517486400 2018.02.01 12:00 10.93004000 10.93892000 10.92030000 10.95706000 10.91661179 0.04124399 23812 1517500800 2018.02.01 16:00 10.93911000 10.90550000 10.90140000 10.94065000 10.91555352 0.03873056 26038 1517515200 2018.02.01 20:00 10.90527000 10.90090000 10.89390000 10.91597000 10.91415795 0.03652585 6548 1517529600 2018.02.02 00:00 10.88340000 10.90690000 10.87973000 10.90905000 10.91346672 0.03372614 2531 1517544000 2018.02.02 04:00 10.90653000 10.90690000 10.90240000 10.91480000 10.91284132 0.03064499 5117 1517558400 2018.02.02 08:00 10.90700000 10.90766000 10.88560000 10.91700000 10.91234786 0.02683074 17004 1517572800 2018.02.02 12:00 10.90781000 10.88971000 10.87439000 10.91835000 10.91019187 0.02529705 18823 1517587200 2018.02.02 16:00 10.88971000 10.93190000 10.87405000 10.94172000 10.91225931 0.02396450 25938 1517601600 2018.02.02 20:00 10.93190000 10.91533000 10.90490000 10.93240000 10.91255176 0.02249621 6580 1517788800 2018.02.05 00:00 10.91750000 10.93026000 10.90045000 10.93975000 10.91423826 0.02259047 3591 1517803200 2018.02.05 04:00 10.92993000 10.93293000 10.92277000 10.93562000 10.91601842 0.02277855 1402 1517817600 2018.02.05 08:00 10.93257000 10.88484000 10.87518000 10.93445000 10.91304905 0.02394463 16345 1517832000 2018.02.05 12:00 10.88484000 10.84950000 10.83600000 10.89482000 10.90699676 0.02824373 21220 1517846400 2018.02.05 16:00 10.84950000 10.91027000 10.84903000 10.91341000 10.90730850 0.02604495 32900 1517860800 2018.02.05 20:00 10.91050000 10.93470000 10.91021000 10.94490000 10.90991721 0.02516243 15145 1517875200 2018.02.06 00:00 10.93140000 10.93290000 10.92090000 10.94310000 10.91210605 0.02413554 6381 1517889600 2018.02.06 04:00 10.93240000 10.98340000 10.93140000 10.99640000 10.91889595 0.02750620 11439 1517904000 2018.02.06 08:00 10.98290000 10.93395000 10.87235000 10.99529000 10.92032967 0.02659312 28956 1517918400 2018.02.06 12:00 10.93395000 10.89038000 10.88180000 10.93446000 10.91747732 0.02680684 34154 1517932800 2018.02.06 16:00 10.89022000 10.91255000 10.86100000 10.94192000 10.91700805 0.02663606 41600 1517947200 2018.02.06 20:00 10.91255000 10.90090000 10.89507000 10.93220000 10.91547395 0.02624336 6567 1517961600 2018.02.07 00:00 10.89590000 10.90340000 10.89292000 10.91000000 10.91432405 0.02620265 5934 1517976000 2018.02.07 04:00 10.90320000 10.90230000 10.89560000 10.90612000 10.91317890 0.02613722 6208 1517990400 2018.02.07 08:00 10.90250000 10.90209000 10.88340000 10.92000000 10.91212282 0.02622275 19554 1518004800 2018.02.07 12:00 10.90245000 10.89783000 10.86408000 10.90335000 10.91076160 0.02643723 19300 1518019200 2018.02.07 16:00 10.89764000 10.95387000 10.88010000 10.95603000 10.91486716 0.02786191 32540 1518033600 2018.02.07 20:00 10.95387000 10.96840000 10.93690000 10.99473000 10.91996552 0.02959753 10535 1518048000 2018.02.08 00:00 10.96440000 10.97885000 10.96132000 10.98875000 10.92557357 0.03260162 4026 1518062400 2018.02.08 04:00 10.97919000 10.99814000 10.97590000 11.00670000 10.93248466 0.03708902 3642 1518076800 2018.02.08 08:00 10.99814000 10.99648000 10.96524000 11.00388000 10.93857945 0.04083198 20025 1518091200 2018.02.08 12:00 10.99631000 11.06254000 10.97530000 11.08150000 10.95038522 0.05158544 36459 1518105600 2018.02.08 16:00 11.06254000 11.01612000 11.00493000 11.10464000 10.95664567 0.05304377 43014 1518120000 2018.02.08 20:00 11.01649000 11.01915000 11.00697000 11.03190000 10.96259847 0.05050333 21397 1518134400 2018.02.09 00:00 11.01359000 11.04384000 10.99417000 11.04747000 10.97033576 0.05381946 4806 1518148800 2018.02.09 04:00 11.04419000 11.04290000 11.03451000 11.05087000 10.97724664 0.05709028 3357 1518163200 2018.02.09 08:00 11.04290000 11.11637000 11.01389000 11.13712000 10.99049648 0.06682246 22097 1518177600 2018.02.09 12:00 11.11637000 11.01983000 11.01880000 11.20549000 10.99329015 0.06790685 33554 1518192000 2018.02.09 16:00 11.02000000 11.03917000 10.99529000 11.04374000 10.99765966 0.06849092 30079 1518206400 2018.02.09 20:00 11.03827000 11.00290000 10.99990000 11.07460000 10.99815874 0.06427235 13250 1518393600 2018.02.12 00:00 10.99900000 11.01165000 10.99730000 11.03199000 10.99944362 0.06163765 3070 1518408000 2018.02.12 04:00 11.01165000 11.01470000 11.00358000 11.02663000 11.00089661 0.05780740 1943 1518422400 2018.02.12 08:00 11.01464000 11.01447000 10.98763000 11.02910000 11.00218931 0.05366014 20180 1518436800 2018.02.12 12:00 11.01477000 10.99211000 10.99194000 11.03043000 11.00122938 0.04889877 18532 1518451200 2018.02.12 16:00 10.99241000 10.94760000 10.93991000 11.00140000 10.99612182 0.04611861 28260 1518465600 2018.02.12 20:00 10.94780000 10.94820000 10.94202000 10.95459000 10.99155784 0.04359353 5378 1518480000 2018.02.13 00:00 10.94690000 10.94998000 10.94190000 10.95666000 10.98759804 0.04550795 2256 1518494400 2018.02.13 04:00 10.95031000 10.94670000 10.94021000 10.95155000 10.98370299 0.04807229 2375 1518508800 2018.02.13 08:00 10.94690000 10.96213000 10.91880000 10.96957000 10.98164842 0.04933571 22118 1518523200 2018.02.13 12:00 10.96213000 10.95500000 10.94140000 10.98581000 10.97911048 0.05080707 23009 1518537600 2018.02.13 16:00 10.95500000 10.93384000 10.93289000 10.98080000 10.97479900 0.05370627 25131 1518552000 2018.02.13 20:00 10.93380000 10.93187000 10.91890000 10.94340000 10.97071053 0.05269697 4907 1518566400 2018.02.14 00:00 10.93096000 10.92913000 10.91050000 10.93459000 10.96675048 0.05419689 3694 1518580800 2018.02.14 04:00 10.92879000 10.90558000 10.90260000 10.93143000 10.96092472 0.05690629 3358 1518595200 2018.02.14 08:00 10.90591000 10.91560000 10.88709000 10.92545000 10.95660808 0.05631928 23541 1518609600 2018.02.14 12:00 10.91600000 10.95351000 10.89643000 10.97869000 10.95631302 0.05301586 30349 1518624000 2018.02.14 16:00 10.95351000 10.94346000 10.92799000 10.96984000 10.95508892 0.03953389 41505 1518638400 2018.02.14 20:00 10.94330000 10.90885000 10.90454000 10.94655000 10.95068522 0.03906082 6731 1518652800 2018.02.15 00:00 10.90587000 10.90290000 10.89683000 10.91427000 10.94613424 0.03598408 3589 1518667200 2018.02.15 04:00 10.90340000 10.88507000 10.88360000 10.90600000 10.94031860 0.03703043 3139 1518681600 2018.02.15 08:00 10.88507000 10.95152000 10.87890000 10.96088000 10.94138540 0.03339307 25878 1518696000 2018.02.15 12:00 10.95167000 10.99748000 10.94490000 11.01321000 10.94672774 0.03173250 21870 1518710400 2018.02.15 16:00 10.99728000 10.94058000 10.93620000 11.00078000 10.94614224 0.02778346 30481 1518724800 2018.02.15 20:00 10.94058000 10.94090000 10.93390000 10.95146000 10.94564298 0.02567601 6178 1518739200 2018.02.16 00:00 10.93740000 10.94978000 10.93740000 10.95271000 10.94603698 0.02581495 3315 1518753600 2018.02.16 04:00 10.94942000 10.93940000 10.93381000 10.95360000 10.94540489 0.02564299 3998 1518768000 2018.02.16 08:00 10.94040000 10.88837000 10.88217000 10.94790000 10.93997300 0.02693840 16154 1518782400 2018.02.16 12:00 10.88822000 10.90322000 10.88500000 10.93326000 10.93647271 0.02732685 20334 1518796800 2018.02.16 16:00 10.90337000 10.90191000 10.88250000 10.92074000 10.93318102 0.02710244 26501 1518811200 2018.02.16 20:00 10.90194000 10.90565000 10.89690000 10.91207000 10.93055902 0.02683495 5540 1518998400 2018.02.19 00:00 10.90032000 10.89778000 10.88796000 10.90942000 10.92743721 0.02731326 2804 1519012800 2018.02.19 04:00 10.89822000 10.89722000 10.89659000 10.90891000 10.92455938 0.02779977 3811 1519027200 2018.02.19 08:00 10.89690000 10.91718000 10.88191000 10.92380000 10.92385658 0.02778166 13017 1519041600 2018.02.19 12:00 10.91718000 10.88465000 10.87990000 10.92280000 10.92012262 0.02874830 12892 1519056000 2018.02.19 16:00 10.88465000 10.89930000 10.88025000 10.90750000 10.91813952 0.02919416 12628 1519070400 2018.02.19 20:00 10.89917000 10.88990000 10.88220000 10.90720000 10.91545004 0.02884614 3447 1519084800 2018.02.20 00:00 10.88590000 10.89218000 10.87936000 10.90604000 10.91323384 0.02866179 7997 1519099200 2018.02.20 04:00 10.89275000 10.89954000 10.89208000 10.90752000 10.91192967 0.02888258 2533 1519113600 2018.02.20 08:00 10.89983000 10.96870000 10.88402000 10.96980000 10.91733637 0.03098532 20964 1519128000 2018.02.20 12:00 10.96885000 10.96165000 10.93448000 10.98619000 10.92155671 0.03146729 19258 1519142400 2018.02.20 16:00 10.96165000 10.97351000 10.94224000 10.98490000 10.92650464 0.03310512 22419 1519156800 2018.02.20 20:00 10.97332000 10.96939000 10.96133000 10.98042000 10.93058896 0.03158082 4073 1519171200 2018.02.21 00:00 10.96440000 10.97977000 10.96060000 10.98231000 10.93527287 0.03473222 1874 1519185600 2018.02.21 04:00 10.98034000 10.98661000 10.97167000 10.99007000 10.94016212 0.03818488 3059 1519200000 2018.02.21 08:00 10.98688000 10.95088000 10.92889000 10.98688000 10.94118287 0.03860704 16847 1519214400 2018.02.21 12:00 10.95088000 10.90716000 10.89223000 10.95247000 10.93794260 0.03802115 19628 1519228800 2018.02.21 16:00 10.90702000 10.94762000 10.90419000 10.97409000 10.93886426 0.03672885 24387 1519243200 2018.02.21 20:00 10.94762000 10.94470000 10.92590000 10.95520000 10.93942004 0.03603776 9412 1519257600 2018.02.22 00:00 10.93972000 10.95338000 10.93332000 10.95342000 10.94074956 0.03551578 3743 1519272000 2018.02.22 04:00 10.95338000 10.95672000 10.95029000 10.96144000 10.94227056 0.03515251 1362 1519286400 2018.02.22 08:00 10.95639000 10.96022000 10.94306000 10.97841000 10.94398003 0.03425976 18108 1519300800 2018.02.22 12:00 10.96037000 10.96084000 10.94330000 10.97632000 10.94558574 0.03306589 22334 1519315200 2018.02.22 16:00 10.96108000 10.95990000 10.95106000 10.99712000 10.94694900 0.03277173 27892 1519329600 2018.02.22 20:00 10.95980000 10.95360000 10.95330000 10.96815000 10.94758243 0.02973254 5330 1519344000 2018.02.23 00:00 10.94773000 10.96098000 10.94340000 10.96640000 10.94885839 0.02783524 2339 1519358400 2018.02.23 04:00 10.96098000 10.97145000 10.95973000 10.98341000 10.95100997 0.02477055 2175 1519372800 2018.02.23 08:00 10.97173000 10.99318000 10.95807000 11.03812000 10.95502616 0.02212490 17903 1519387200 2018.02.23 12:00 10.99318000 10.99999000 10.95173000 11.01577000 10.95930843 0.01966218 23049 1519401600 2018.02.23 16:00 10.99984000 10.96190000 10.95283000 11.00168000 10.95955525 0.01951736 21359 1519416000 2018.02.23 20:00 10.96240000 10.95240000 10.95008000 10.97506000 10.95887380 0.01968122 8109 1519603200 2018.02.26 00:00 10.96707000 10.96794000 10.94490000 10.97148000 10.95973725 0.01939625 2802 1519617600 2018.02.26 04:00 10.96764000 10.96516000 10.96128000 10.97269000 10.96025370 0.01926771 2285 1519632000 2018.02.26 08:00 10.96483000 10.98301000 10.95862000 10.99654000 10.96242097 0.01938381 16749 1519646400 2018.02.26 12:00 10.98317000 10.94164000 10.93669000 10.98469000 10.96044183 0.01899875 18847 1519660800 2018.02.26 16:00 10.94164000 10.92749000 10.90836000 10.94181000 10.95730356 0.02020166 21650 1519675200 2018.02.26 20:00 10.92729000 10.92154000 10.91740000 10.93288000 10.95389750 0.01925471 3296 1519689600 2018.02.27 00:00 10.91449000 10.90974000 10.90620000 10.92402000 10.94969203 0.02263801 3054 1519704000 2018.02.27 04:00 10.91008000 10.91717000 10.90426000 10.92024000 10.94659469 0.02474358 1420 1519718400 2018.02.27 08:00 10.91684000 10.92043000 10.91546000 10.94818000 10.94410282 0.02624136 16021 1519732800 2018.02.27 12:00 10.92058000 10.88690000 10.88140000 10.93075000 10.93865493 0.03076726 20451 1519747200 2018.02.27 16:00 10.88640000 10.94070000 10.86590000 10.96099000 10.93884970 0.03031960 27511 1519761600 2018.02.27 20:00 10.94110000 10.94640000 10.93799000 10.95729000 10.93956877 0.02972810 4101 1519776000 2018.02.28 00:00 10.93740000 10.95304000 10.92394000 10.95393000 10.94085175 0.02915985 3137 1519790400 2018.02.28 04:00 10.95304000 10.94957000 10.94260000 10.95440000 10.94168206 0.02887746 2200 1519804800 2018.02.28 08:00 10.94928000 10.93858000 10.93632000 10.97916000 10.94138662 0.02862238 18275 1519819200 2018.02.28 12:00 10.93770000 10.87886000 10.86240000 10.95179000 10.93543171 0.03196262 22766 1519833600 2018.02.28 16:00 10.87865000 10.86529000 10.85154000 10.88664000 10.92875154 0.03403312 27518 1519848000 2018.02.28 20:00 10.86514000 10.87229000 10.85971000 10.88240000 10.92337425 0.03326066 5345 1519862400 2018.03.01 00:00 10.86590000 10.87338000 10.85817000 10.87810000 10.91861290 0.03465073 3727 1519876800 2018.03.01 04:00 10.87310000 10.87204000 10.86510000 10.87618000 10.91417738 0.03602569 2138 1519891200 2018.03.01 08:00 10.87237000 10.88380000 10.84901000 10.90321000 10.91128430 0.03501720 16687 1519905600 2018.03.01 12:00 10.88380000 10.88530000 10.86983000 10.91879000 10.90880960 0.03363368 22652 1519920000 2018.03.01 16:00 10.88530000 10.81554000 10.80560000 10.90666000 10.89992678 0.03608127 31629 1519934400 2018.03.01 20:00 10.81560000 10.79880000 10.79380000 10.83190000 10.89029566 0.04217594 16079 1519948800 2018.03.02 00:00 10.79778000 10.80722000 10.79240000 10.80750000 10.88238369 0.04627730 3516 1519963200 2018.03.02 04:00 10.80765000 10.81182000 10.80227000 10.81761000 10.87566334 0.04911491 3666 1519977600 2018.03.02 08:00 10.81215000 10.83390000 10.80321000 10.84589000 10.87168588 0.05012023 17712 1519992000 2018.03.02 12:00 10.83390000 10.77840000 10.68445000 10.86418000 10.86280151 0.05470304 26160 1520006400 2018.03.02 16:00 10.77831000 10.74271000 10.73367000 10.78489000 10.85136422 0.06138464 24730 1520020800 2018.03.02 20:00 10.74291000 10.73944000 10.72189000 10.74745000 10.84070477 0.06793558 7673 1520208000 2018.03.05 00:00 10.71840000 10.74863000 10.70151000 10.75574000 10.83193575 0.06909934 5473 1520222400 2018.03.05 04:00 10.74863000 10.74736000 10.73771000 10.75881000 10.82388092 0.06832873 1815 1520236800 2018.03.05 08:00 10.74610000 10.79023000 10.74502000 10.80176000 10.82067607 0.06286057 22683 1520251200 2018.03.05 12:00 10.79047000 10.80483000 10.78129000 10.84156000 10.81916692 0.05609728 18400 1520265600 2018.03.05 16:00 10.80483000 10.83155000 10.80404000 10.86520000 10.82034626 0.04942892 25947 1520280000 2018.03.05 20:00 10.83133000 10.82690000 10.82236000 10.85270000 10.82097042 0.04774305 4545 1520294400 2018.03.06 00:00 10.82040000 10.81802000 10.81137000 10.82962000 10.82068943 0.04666739 2871 1520308800 2018.03.06 04:00 10.81802000 10.80705000 10.80377000 10.81836000 10.81939044 0.04505697 1799 1520323200 2018.03.06 08:00 10.80738000 10.80847000 10.78130000 10.82503000 10.81835040 0.04320772 24214 1520337600 2018.03.06 12:00 10.80847000 10.78935000 10.77811000 10.81160000 10.81558845 0.04111251 28240 1520352000 2018.03.06 16:00 10.78935000 10.80715000 10.78890000 10.81479000 10.81478479 0.03789669 22713 1520366400 2018.03.06 20:00 10.80691000 10.79770000 10.79320000 10.81006000 10.81315767 0.03378198 9205 1520380800 2018.03.07 00:00 10.78940000 10.81399000 10.77660000 10.81867000 10.81323694 0.03382055 8784 1520395200 2018.03.07 04:00 10.81434000 10.80740000 10.80535000 10.81868000 10.81268104 0.03340388 2336 1520409600 2018.03.07 08:00 10.80773000 10.81081000 10.80035000 10.84219000 10.81250285 0.03329435 24070 1520424000 2018.03.07 12:00 10.81081000 10.81184000 10.78454000 10.82066000 10.81243972 0.03326267 19805 1520438400 2018.03.07 16:00 10.81200000 10.86222000 10.81130000 10.86640000 10.81718070 0.03707071 26871 1520452800 2018.03.07 20:00 10.86200000 10.85590000 10.85376000 10.87561000 10.82086825 0.03881186 4602 1520467200 2018.03.08 00:00 10.83990000 10.86205000 10.82690000 10.86758000 10.82479032 0.03754384 2386 1520481600 2018.03.08 04:00 10.86205000 10.85159000 10.84674000 10.86468000 10.82734267 0.03390714 1486 1520496000 2018.03.08 08:00 10.85191000 10.88383000 10.83831000 10.90412000 10.83272242 0.03337248 15672 1520510400 2018.03.08 12:00 10.88398000 10.86457000 10.83990000 10.89377000 10.83575552 0.02923168 25886 1520524800 2018.03.08 16:00 10.86486000 10.81939000 10.81679000 10.89071000 10.83419690 0.02717628 30992 1520539200 2018.03.08 20:00 10.81913000 10.82761000 10.81025000 10.83798000 10.83356958 0.02626888 6647 1520553600 2018.03.09 00:00 10.81361000 10.82040000 10.80882000 10.82663000 10.83231533 0.02616100 3113 1520568000 2018.03.09 04:00 10.82040000 10.82190000 10.81413000 10.82420000 10.83132339 0.02605605 1607 1520582400 2018.03.09 08:00 10.82141000 10.75991000 10.74184000 10.82885000 10.82452212 0.02956064 16848 1520596800 2018.03.09 12:00 10.76007000 10.78700000 10.75892000 10.80241000 10.82094858 0.03052794 19704 1520611200 2018.03.09 16:00 10.78700000 10.77455000 10.76748000 10.81447000 10.81652967 0.03249369 21872 1520625600 2018.03.09 20:00 10.77474000 10.77075000 10.75440000 10.77646000 10.81216970 0.03431569 5517 1520812800 2018.03.12 00:00 10.76790000 10.76990000 10.74671000 10.77292000 10.80814402 0.03652601 642 1520841600 2018.03.12 08:00 10.79193000 10.79093000 10.79031000 10.79433000 10.80650459 0.03714280 131 1520856000 2018.03.12 12:00 10.79108000 10.78821000 10.78690000 10.79866000 10.80476224 0.03785845 2038