Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.78816000 10.79053000 0.00001000 5.00000000 237.00000000 0.00001000 0.12204436 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 10.69340000 10.68400000 10.68240000 10.69540000 10.68400000 0.00000000 1977 1510160400 2017.11.08 17:00 10.68408000 10.71820000 10.68040000 10.72051000 10.68725714 0.00000000 3081 1510164000 2017.11.08 18:00 10.71794000 10.70590000 10.69880000 10.71820000 10.68903265 0.00000000 2539 1510167600 2017.11.08 19:00 10.70594000 10.70350000 10.68640000 10.70680000 10.69041050 0.00000000 1431 1510171200 2017.11.08 20:00 10.70400000 10.70840000 10.69690000 10.70840000 10.69212378 0.00000000 822 1510174800 2017.11.08 21:00 10.70790000 10.70249000 10.69590000 10.71090000 10.69311104 0.00000000 650 1510178400 2017.11.08 22:00 10.70229000 10.70540000 10.69490000 10.70840000 10.69428142 0.00000000 821 1510182000 2017.11.08 23:00 10.70540000 10.70590000 10.70050000 10.71048000 10.69538795 0.00000000 1002 1510185600 2017.11.09 00:00 10.69340000 10.69698000 10.68896000 10.70090000 10.69553957 0.00000000 422 1510189200 2017.11.09 01:00 10.69698000 10.69740000 10.69440000 10.70140000 10.69571676 0.00000000 395 1510192800 2017.11.09 02:00 10.69690000 10.70690000 10.69540000 10.70690000 10.69678183 0.00000000 370 1510196400 2017.11.09 03:00 10.70640000 10.69990000 10.69790000 10.70690000 10.69707880 0.00000000 357 1510200000 2017.11.09 04:00 10.69990000 10.70840000 10.69490000 10.70940000 10.69815701 0.00000000 657 1510203600 2017.11.09 05:00 10.70840000 10.71640000 10.70640000 10.71640000 10.69989443 0.00000000 403 1510207200 2017.11.09 06:00 10.71640000 10.70840000 10.70790000 10.71840000 10.70070449 0.00000000 339 1510210800 2017.11.09 07:00 10.70840000 10.71840000 10.70640000 10.71840000 10.70238977 0.00000000 510 1510214400 2017.11.09 08:00 10.71790000 10.71540000 10.71090000 10.71980000 10.70362884 0.00000000 553 1510218000 2017.11.09 09:00 10.71590000 10.71863000 10.71190000 10.72453000 10.70505753 0.00000000 1865 1510221600 2017.11.09 10:00 10.71840000 10.70991000 10.70990000 10.72690000 10.70551967 0.00000000 1938 1510225200 2017.11.09 11:00 10.70990000 10.66950000 10.66900000 10.71540000 10.70208922 0.01197764 2601 1510228800 2017.11.09 12:00 10.66959000 10.65540000 10.65290000 10.67083000 10.69764263 0.01640251 2501 1510232400 2017.11.09 13:00 10.65540000 10.65240000 10.64740000 10.66810000 10.69333381 0.01978775 3500 1510236000 2017.11.09 14:00 10.65240000 10.66290000 10.65090000 10.67340000 10.69043535 0.02159115 2472 1510239600 2017.11.09 15:00 10.66290000 10.67160000 10.65540000 10.67240000 10.68864151 0.02237153 2859 1510243200 2017.11.09 16:00 10.67190000 10.66040000 10.65690000 10.67707000 10.68595184 0.02361425 2606 1510246800 2017.11.09 17:00 10.65990000 10.67160000 10.64890000 10.67300000 10.68458500 0.02396401 3577 1510250400 2017.11.09 18:00 10.67190000 10.67690000 10.66590000 10.67840000 10.68385309 0.02378513 3157 1510254000 2017.11.09 19:00 10.67690000 10.70530000 10.67590000 10.70880000 10.68589566 0.02321310 2362 1510257600 2017.11.09 20:00 10.70570000 10.70190000 10.68590000 10.72120000 10.68741988 0.02304583 2133 1510261200 2017.11.09 21:00 10.70190000 10.69590000 10.68990000 10.70640000 10.68822751 0.02289321 1109 1510264800 2017.11.09 22:00 10.69590000 10.68690000 10.68640000 10.69840000 10.68810108 0.02252323 1398 1510268400 2017.11.09 23:00 10.68700000 10.68640000 10.67790000 10.69490000 10.68793907 0.02238308 2279 1510272000 2017.11.10 00:00 10.68640000 10.68060000 10.67890000 10.69290000 10.68724011 0.02199261 427 1510275600 2017.11.10 01:00 10.68040000 10.68140000 10.67840000 10.68540000 10.68668391 0.02103194 986 1510279200 2017.11.10 02:00 10.67990000 10.67840000 10.67640000 10.68290000 10.68589497 0.02049749 514 1510282800 2017.11.10 03:00 10.67840000 10.68040000 10.67690000 10.68140000 10.68537164 0.01913552 367 1510286400 2017.11.10 04:00 10.68040000 10.67990000 10.67680000 10.68540000 10.68485053 0.01785009 427 1510290000 2017.11.10 05:00 10.67990000 10.68040000 10.67790000 10.68440000 10.68442667 0.01606633 356 1510293600 2017.11.10 06:00 10.68090000 10.67840000 10.67740000 10.68240000 10.68385270 0.01484015 355 1510297200 2017.11.10 07:00 10.67790000 10.67890000 10.67390000 10.68090000 10.68338101 0.01435760 422 1510300800 2017.11.10 08:00 10.67840000 10.68190000 10.67640000 10.68940000 10.68323997 0.01288658 653 1510304400 2017.11.10 09:00 10.68240000 10.68640000 10.66240000 10.69690000 10.68354092 0.01096591 2352 1510308000 2017.11.10 10:00 10.68640000 10.68540000 10.67740000 10.70540000 10.68371798 0.00997694 2082 1510311600 2017.11.10 11:00 10.68560000 10.67590000 10.67240000 10.69329000 10.68297341 0.00970770 2493 1510315200 2017.11.10 12:00 10.67640000 10.68040000 10.67308000 10.69283000 10.68272832 0.00833616 1792 1510318800 2017.11.10 13:00 10.68040000 10.68850000 10.67540000 10.69090000 10.68327800 0.00795668 1980 1510322400 2017.11.10 14:00 10.68880000 10.69140000 10.68640000 10.71180000 10.68405153 0.00788314 2317 1510326000 2017.11.10 15:00 10.69040000 10.71490000 10.69040000 10.72510000 10.68698948 0.00927403 2612 1510329600 2017.11.10 16:00 10.71490000 10.72290000 10.70740000 10.72890000 10.69040953 0.01235321 2311 1510333200 2017.11.10 17:00 10.72240000 10.73140000 10.71717000 10.73320000 10.69431338 0.01627705 2827 1510336800 2017.11.10 18:00 10.73140000 10.73340000 10.72090000 10.73590000 10.69803592 0.01944514 1634 1510340400 2017.11.10 19:00 10.73290000 10.72690000 10.72240000 10.73410000 10.70078488 0.02118606 1288 1510344000 2017.11.10 20:00 10.72740000 10.73040000 10.72440000 10.74190000 10.70360537 0.02260031 1155 1510347600 2017.11.10 21:00 10.73050000 10.72640000 10.72340000 10.73440000 10.70577628 0.02329715 634 1510351200 2017.11.10 22:00 10.72590000 10.73140000 10.72290000 10.73190000 10.70821664 0.02389338 587 1510354800 2017.11.10 23:00 10.73140000 10.72690000 10.72090000 10.73340000 10.70999600 0.02393314 424 1510531200 2017.11.13 00:00 10.69840000 10.70940000 10.67935000 10.71290000 10.70993924 0.02295335 581 1510534800 2017.11.13 01:00 10.70990000 10.67540000 10.67340000 10.72140000 10.70664979 0.02266063 893 1510538400 2017.11.13 02:00 10.67490000 10.68490000 10.67390000 10.69240000 10.70457838 0.02216325 611 1510542000 2017.11.13 03:00 10.68440000 10.68100000 10.67690000 10.68440000 10.70233282 0.02212805 524 1510545600 2017.11.13 04:00 10.68110000 10.68090000 10.67540000 10.68260000 10.70029160 0.02244045 635 1510549200 2017.11.13 05:00 10.68130000 10.67710000 10.67590000 10.68130000 10.69808288 0.02325836 653 1510552800 2017.11.13 06:00 10.67770000 10.68040000 10.67640000 10.68440000 10.69639879 0.02386645 497 1510556400 2017.11.13 07:00 10.68040000 10.68340000 10.67940000 10.68490000 10.69516081 0.02402243 345 1510560000 2017.11.13 08:00 10.68290000 10.67990000 10.67340000 10.68590000 10.69370740 0.02460047 559 1510563600 2017.11.13 09:00 10.67990000 10.67290000 10.65640000 10.68090000 10.69172574 0.02581645 2090 1510567200 2017.11.13 10:00 10.67300000 10.63640000 10.63320000 10.67990000 10.68645663 0.03062368 2873 1510570800 2017.11.13 11:00 10.63640000 10.65840000 10.62790000 10.66240000 10.68378457 0.03166735 2626 1510574400 2017.11.13 12:00 10.65840000 10.65740000 10.64840000 10.66340000 10.68127175 0.03193526 1331 1510578000 2017.11.13 13:00 10.65740000 10.65640000 10.64590000 10.65990000 10.67890301 0.03121398 1520 1510581600 2017.11.13 14:00 10.65640000 10.66490000 10.64540000 10.66740000 10.67756939 0.02931046 1322 1510585200 2017.11.13 15:00 10.66440000 10.65440000 10.64540000 10.66840000 10.67536278 0.02819460 2102 1510588800 2017.11.13 16:00 10.65440000 10.68040000 10.65140000 10.68190000 10.67584252 0.02529135 2351 1510592400 2017.11.13 17:00 10.67990000 10.70840000 10.66440000 10.71540000 10.67894323 0.02342195 3593 1510596000 2017.11.13 18:00 10.70885000 10.71340000 10.70590000 10.72490000 10.68222483 0.02190907 2471 1510599600 2017.11.13 19:00 10.71340000 10.71590000 10.70190000 10.71860000 10.68543199 0.02169506 1117 1510603200 2017.11.13 20:00 10.71640000 10.71140000 10.70740000 10.71640000 10.68790513 0.02269928 770 1510606800 2017.11.13 21:00 10.71090000 10.70340000 10.70040000 10.71140000 10.68938083 0.02334009 603 1510610400 2017.11.13 22:00 10.70340000 10.70790000 10.70240000 10.70840000 10.69114456 0.02434788 437 1510614000 2017.11.13 23:00 10.70840000 10.70590000 10.70431000 10.71040000 10.69254984 0.02499887 352 1510617600 2017.11.14 00:00 10.70540000 10.71240000 10.70090000 10.71340000 10.69444033 0.02595433 657 1510621200 2017.11.14 01:00 10.71090000 10.71940000 10.70990000 10.72040000 10.69681745 0.02710732 359 1510624800 2017.11.14 02:00 10.71890000 10.71140000 10.71140000 10.71990000 10.69820626 0.02755388 403 1510628400 2017.11.14 03:00 10.71190000 10.71340000 10.70990000 10.71640000 10.69965328 0.02807056 387 1510632000 2017.11.14 04:00 10.71340000 10.71090000 10.70890000 10.71640000 10.70072440 0.02819559 396 1510635600 2017.11.14 05:00 10.71090000 10.70840000 10.70790000 10.71240000 10.70145541 0.02778037 299 1510639200 2017.11.14 06:00 10.70890000 10.70990000 10.70790000 10.70990000 10.70225966 0.02393333 261 1510642800 2017.11.14 07:00 10.70940000 10.70890000 10.70590000 10.71090000 10.70289207 0.02199310 320 1510646400 2017.11.14 08:00 10.70890000 10.69540000 10.69090000 10.71290000 10.70217854 0.01950129 820 1510650000 2017.11.14 09:00 10.69390000 10.68040000 10.67340000 10.70040000 10.70010439 0.01738009 3062 1510653600 2017.11.14 10:00 10.68090000 10.70940000 10.67790000 10.72960000 10.70098969 0.01543431 2996 1510657200 2017.11.14 11:00 10.70940000 10.70840000 10.67839000 10.72590000 10.70169543 0.01117144 3331 1510660800 2017.11.14 12:00 10.70840000 10.71240000 10.70490000 10.73590000 10.70271491 0.00976354 2564 1510664400 2017.11.14 13:00 10.71290000 10.72940000 10.71190000 10.73440000 10.70525635 0.01008934 1919 1510668000 2017.11.14 14:00 10.72940000 10.69940000 10.69840000 10.72940000 10.70469860 0.01021500 2414 1510671600 2017.11.14 15:00 10.69990000 10.70640000 10.69739000 10.71070000 10.70486064 0.00985397 2860 1510675200 2017.11.14 16:00 10.70640000 10.73619000 10.69440000 10.74690000 10.70784439 0.01120126 3316 1510678800 2017.11.14 17:00 10.73590000 10.78040000 10.73490000 10.80100000 10.71475445 0.01896966 3828 1510682400 2017.11.14 18:00 10.78040000 10.76890000 10.76340000 10.78361000 10.71991117 0.02267316 2744 1510686000 2017.11.14 19:00 10.76840000 10.79040000 10.76740000 10.79580000 10.72662439 0.02808292 1656 1510689600 2017.11.14 20:00 10.78990000 10.76940000 10.76790000 10.79040000 10.73069826 0.03020873 1226 1510693200 2017.11.14 21:00 10.76990000 10.76390000 10.76340000 10.77140000 10.73386033 0.03167231 622 1510696800 2017.11.14 22:00 10.76440000 10.76240000 10.76140000 10.76640000 10.73657839 0.03250718 545 1510700400 2017.11.14 23:00 10.76290000 10.76540000 10.76290000 10.76940000 10.73932331 0.03332517 362 1510704000 2017.11.15 00:00 10.76540000 10.76340000 10.75740000 10.76740000 10.74161633 0.03363626 521 1510707600 2017.11.15 01:00 10.76340000 10.76790000 10.76340000 10.76990000 10.74411953 0.03380950 340 1510711200 2017.11.15 02:00 10.76890000 10.76940000 10.76540000 10.77190000 10.74652720 0.03383876 434 1510714800 2017.11.15 03:00 10.76890000 10.76290000 10.75840000 10.76890000 10.74808651 0.03322568 560 1510718400 2017.11.15 04:00 10.76240000 10.75490000 10.75290000 10.76240000 10.74873541 0.03117398 663 1510722000 2017.11.15 05:00 10.75390000 10.75340000 10.74740000 10.75640000 10.74917966 0.02719622 534 1510725600 2017.11.15 06:00 10.75390000 10.75590000 10.74940000 10.75590000 10.74981969 0.02570603 538 1510729200 2017.11.15 07:00 10.75590000 10.75790000 10.75140000 10.75890000 10.75058925 0.02394140 660 1510732800 2017.11.15 08:00 10.75790000 10.76490000 10.75690000 10.77650000 10.75195217 0.02229883 921 1510736400 2017.11.15 09:00 10.76490000 10.79140000 10.75990000 10.79140000 10.75570911 0.02256043 2995 1510740000 2017.11.15 10:00 10.79140000 10.81840000 10.77740000 10.81840000 10.76167967 0.02166531 3203 1510743600 2017.11.15 11:00 10.81840000 10.80760000 10.80240000 10.85590000 10.76605304 0.01913624 5966 1510747200 2017.11.15 12:00 10.80759000 10.85380000 10.80440000 10.85546000 10.77440989 0.02465757 4566 1510750800 2017.11.15 13:00 10.85400000 10.86640000 10.85140000 10.89440000 10.78317085 0.03163197 3709 1510754400 2017.11.15 14:00 10.86640000 10.84261000 10.83440000 10.86670000 10.78883172 0.03447317 3608 1510758000 2017.11.15 15:00 10.84268000 10.82040000 10.81790000 10.84840000 10.79183823 0.03558767 4192 1510761600 2017.11.15 16:00 10.81990000 10.81040000 10.80090000 10.82940000 10.79360601 0.03572694 5151 1510765200 2017.11.15 17:00 10.80990000 10.86690000 10.80860000 10.87092000 10.80058639 0.03950511 4423 1510768800 2017.11.15 18:00 10.86725000 10.86672000 10.84800000 10.87783000 10.80688483 0.04216966 3213 1510772400 2017.11.15 19:00 10.86646000 10.85940000 10.85370000 10.86790000 10.81188628 0.04355092 1344 1510776000 2017.11.15 20:00 10.85940000 10.84590000 10.83690000 10.85940000 10.81512568 0.04335971 1045 1510779600 2017.11.15 21:00 10.84640000 10.84006000 10.83895000 10.84990000 10.81750038 0.04274826 967 1510783200 2017.11.15 22:00 10.83990000 10.84490000 10.83840000 10.84990000 10.82010986 0.04210815 629 1510786800 2017.11.15 23:00 10.84440000 10.85290000 10.84392000 10.85740000 10.82323273 0.04100633 429 1510790400 2017.11.16 00:00 10.83790000 10.86490000 10.83790000 10.87040000 10.82720105 0.03927615 1156 1510794000 2017.11.16 01:00 10.86490000 10.85540000 10.84803000 10.86690000 10.82988666 0.03613546 687 1510797600 2017.11.16 02:00 10.85640000 10.85290000 10.84890000 10.86490000 10.83207841 0.03231862 577 1510801200 2017.11.16 03:00 10.85240000 10.85040000 10.84390000 10.85390000 10.83382332 0.02767115 462 1510804800 2017.11.16 04:00 10.85090000 10.85140000 10.84790000 10.85390000 10.83549729 0.02269869 364 1510808400 2017.11.16 05:00 10.85090000 10.85590000 10.85040000 10.85690000 10.83744041 0.02000897 370 1510812000 2017.11.16 06:00 10.85590000 10.85790000 10.85540000 10.85940000 10.83938894 0.01909146 328 1510815600 2017.11.16 07:00 10.85790000 10.85540000 10.85440000 10.85890000 10.84091380 0.01716142 222 1510819200 2017.11.16 08:00 10.85590000 10.84640000 10.84540000 10.85690000 10.84143630 0.01667690 567 1510822800 2017.11.16 09:00 10.84690000 10.81963000 10.81172000 10.85428000 10.83935951 0.01738961 3615 1510826400 2017.11.16 10:00 10.82010000 10.81690000 10.80640000 10.82745000 10.83722051 0.01905837 3032 1510830000 2017.11.16 11:00 10.81740000 10.80940000 10.79989000 10.81940000 10.83457093 0.02103096 3351 1510833600 2017.11.16 12:00 10.80940000 10.82090000 10.80690000 10.82740000 10.83326894 0.02134808 2694 1510837200 2017.11.16 13:00 10.82040000 10.83140000 10.81890000 10.83581000 10.83309095 0.02008850 1906 1510840800 2017.11.16 14:00 10.83090000 10.83521000 10.81940000 10.83541000 10.83329276 0.01852356 1834 1510844400 2017.11.16 15:00 10.83490000 10.81290000 10.80340000 10.83990000 10.83135059 0.01907044 3100 1510848000 2017.11.16 16:00 10.81290000 10.82390000 10.80590000 10.82390000 10.83064101 0.01919790 2335 1510851600 2017.11.16 17:00 10.82340000 10.82290000 10.81840000 10.83590000 10.82990377 0.01949620 3204 1510855200 2017.11.16 18:00 10.82290000 10.83390000 10.81990000 10.83690000 10.83028437 0.01905877 1828 1510858800 2017.11.16 19:00 10.83390000 10.83640000 10.82690000 10.84190000 10.83086681 0.01819978 1343 1510862400 2017.11.16 20:00 10.83640000 10.83440000 10.82840000 10.83790000 10.83120330 0.01644636 915 1510866000 2017.11.16 21:00 10.83440000 10.83140000 10.82791000 10.83890000 10.83122204 0.01552642 841 1510869600 2017.11.16 22:00 10.83190000 10.83340000 10.82940000 10.83590000 10.83142946 0.01472073 650 1510873200 2017.11.16 23:00 10.83290000 10.83290000 10.82590000 10.83890000 10.83156951 0.01408397 516 1510876800 2017.11.17 00:00 10.82090000 10.82940000 10.80922000 10.83640000 10.83136289 0.01338517 1315 1510880400 2017.11.17 01:00 10.82940000 10.83140000 10.82440000 10.83940000 10.83136643 0.01220915 1406 1510884000 2017.11.17 02:00 10.83140000 10.83090000 10.82640000 10.83790000 10.83132200 0.01066324 629 1510887600 2017.11.17 03:00 10.83040000 10.83490000 10.82840000 10.84730000 10.83166277 0.00935128 1012 1510891200 2017.11.17 04:00 10.83440000 10.82690000 10.82590000 10.83740000 10.83120917 0.00860855 754 1510894800 2017.11.17 05:00 10.82690000 10.83590000 10.82690000 10.83890000 10.83165591 0.00844589 600 1510898400 2017.11.17 06:00 10.83540000 10.83390000 10.82850000 10.83740000 10.83186964 0.00786318 498 1510902000 2017.11.17 07:00 10.83440000 10.83940000 10.83090000 10.83940000 10.83258681 0.00646018 414 1510905600 2017.11.17 08:00 10.83890000 10.84640000 10.83740000 10.84790000 10.83390236 0.00692876 749 1510909200 2017.11.17 09:00 10.84590000 10.87290000 10.83752000 10.87340000 10.83761642 0.01170729 2261 1510912800 2017.11.17 10:00 10.87290000 10.86790000 10.85190000 10.87340000 10.84050057 0.01423290 3253 1510916400 2017.11.17 11:00 10.86790000 10.85940000 10.85590000 10.87440000 10.84230051 0.01395912 2798 1510920000 2017.11.17 12:00 10.85890000 10.80840000 10.80740000 10.85940000 10.83907189 0.01457931 2866 1510923600 2017.11.17 13:00 10.80790000 10.83190000 10.79440000 10.83190000 10.83838886 0.01416006 3042 1510927200 2017.11.17 14:00 10.83190000 10.85540000 10.82990000 10.85640000 10.84000897 0.01468558 2759 1510930800 2017.11.17 15:00 10.85490000 10.89290000 10.85240000 10.89940000 10.84504621 0.01911127 3675 1510934400 2017.11.17 16:00 10.89290000 10.88440000 10.87790000 10.90190000 10.84879419 0.02142193 3499 1510938000 2017.11.17 17:00 10.88440000 10.90860000 10.88170000 10.90860000 10.85448998 0.02580101 5444 1510941600 2017.11.17 18:00 10.90840000 10.89440000 10.89310000 10.91390000 10.85829093 0.02765421 6307 1510945200 2017.11.17 19:00 10.89440000 10.88090000 10.88090000 10.89850000 10.86044418 0.02800295 2520 1510948800 2017.11.17 20:00 10.88090000 10.89150000 10.87950000 10.89440000 10.86340187 0.02857943 1809 1510952400 2017.11.17 21:00 10.89110000 10.88850000 10.88640000 10.89740000 10.86579217 0.02867996 1459 1510956000 2017.11.17 22:00 10.88870000 10.87940000 10.87940000 10.89030000 10.86708816 0.02798615 1757 1510959600 2017.11.17 23:00 10.87940000 10.88540000 10.87310000 10.88740000 10.86883214 0.02759044 939 1511136000 2017.11.20 00:00 10.87437000 10.89590000 10.87040000 10.89740000 10.87141003 0.02688100 1095 1511139600 2017.11.20 01:00 10.89590000 10.91090000 10.89460000 10.91790000 10.87517098 0.02741500 2124 1511143200 2017.11.20 02:00 10.91140000 10.90190000 10.89490000 10.91290000 10.87771660 0.02665346 694 1511146800 2017.11.20 03:00 10.90140000 10.89990000 10.89390000 10.90240000 10.87982931 0.02579777 518 1511150400 2017.11.20 04:00 10.89990000 10.89740000 10.89590000 10.90740000 10.88150271 0.02501984 799 1511154000 2017.11.20 05:00 10.89690000 10.90140000 10.89540000 10.90440000 10.88339769 0.02538653 399 1511157600 2017.11.20 06:00 10.90090000 10.90740000 10.90040000 10.91190000 10.88568362 0.02578142 378 1511161200 2017.11.20 07:00 10.90790000 10.90740000 10.90340000 10.90940000 10.88775185 0.02561020 401 1511164800 2017.11.20 08:00 10.90740000 10.90890000 10.89990000 10.91040000 10.88976596 0.01880146 934 1511168400 2017.11.20 09:00 10.90890000 10.93940000 10.90790000 10.93940000 10.89449301 0.01634108 2778 1511172000 2017.11.20 10:00 10.93890000 10.93620000 10.91970000 10.96210000 10.89846510 0.01563892 4217 1511175600 2017.11.20 11:00 10.93650000 10.96240000 10.92540000 10.96250000 10.90455414 0.02038978 2644 1511179200 2017.11.20 12:00 10.96290000 10.94940000 10.93490000 10.96340000 10.90882518 0.02214193 2024 1511182800 2017.11.20 13:00 10.94990000 10.95690000 10.94240000 10.96580000 10.91340373 0.02486137 2298 1511186400 2017.11.20 14:00 10.95690000 10.93780000 10.93490000 10.96040000 10.91572718 0.02533706 1919 1511190000 2017.11.20 15:00 10.93775000 10.95940000 10.93590000 10.96390000 10.91988650 0.02632104 1945 1511193600 2017.11.20 16:00 10.95890000 10.97590000 10.95340000 10.97790000 10.92522112 0.02890796 2051 1511197200 2017.11.20 17:00 10.97540000 10.98090000 10.97240000 10.99020000 10.93052387 0.03093210 2964 1511200800 2017.11.20 18:00 10.98096000 10.96440000 10.95940000 10.98637000 10.93375017 0.03006646 2170 1511204400 2017.11.20 19:00 10.96490000 10.96290000 10.96190000 10.97440000 10.93652634 0.02902377 987 1511208000 2017.11.20 20:00 10.96290000 10.96090000 10.95740000 10.96740000 10.93884764 0.02823111 1129 1511211600 2017.11.20 21:00 10.96140000 10.97690000 10.96090000 10.98090000 10.94247168 0.02897550 1283 1511215200 2017.11.20 22:00 10.97690000 10.98040000 10.97440000 10.98390000 10.94608390 0.02891706 579 1511218800 2017.11.20 23:00 10.98040000 10.97490000 10.96050000 10.98390000 10.94882829 0.02780722 594 1511222400 2017.11.21 00:00 10.94490000 10.97640000 10.94252000 10.97790000 10.95145417 0.02597008 308 1511226000 2017.11.21 01:00 10.97590000 10.98040000 10.97404000 10.98090000 10.95421091 0.02406943 204 1511229600 2017.11.21 02:00 10.98090000 10.98240000 10.97840000 10.98540000 10.95689559 0.02219360 442 1511233200 2017.11.21 03:00 10.98190000 10.98440000 10.97990000 10.98690000 10.95951506 0.01962336 501 1511236800 2017.11.21 04:00 10.98440000 10.97990000 10.97240000 10.98490000 10.96145648 0.01599754 454 1511240400 2017.11.21 05:00 10.97990000 10.98140000 10.97890000 10.98340000 10.96335586 0.01514716 243 1511244000 2017.11.21 06:00 10.98090000 10.98240000 10.97990000 10.98590000 10.96516959 0.01371133 266 1511247600 2017.11.21 07:00 10.98190000 10.98140000 10.98090000 10.98590000 10.96671534 0.01355359 231 1511251200 2017.11.21 08:00 10.98190000 10.98390000 10.97690000 10.98640000 10.96835198 0.01284303 602 1511254800 2017.11.21 09:00 10.98390000 11.03894000 10.98290000 11.04316000 10.97507465 0.01823307 2265 1511258400 2017.11.21 10:00 11.03912000 10.99440000 10.99190000 11.05740000 10.97691516 0.01632293 2613 1511262000 2017.11.21 11:00 10.99490000 10.95290000 10.95090000 10.99940000 10.97462800 0.01727344 2685 1511265600 2017.11.21 12:00 10.95340000 10.92640000 10.91840000 10.95340000 10.97003486 0.02145877 2815 1511269200 2017.11.21 13:00 10.92740000 10.94790000 10.92390000 10.94990000 10.96792677 0.02252345 2565 1511272800 2017.11.21 14:00 10.94778000 10.94790000 10.93240000 10.95399000 10.96601946 0.02359645 2608 1511276400 2017.11.21 15:00 10.94790000 10.94200000 10.93790000 10.95420000 10.96373189 0.02502029 2201 1511280000 2017.11.21 16:00 10.94160000 10.88913000 10.88200000 10.94840000 10.95662695 0.03235027 3196 1511283600 2017.11.21 17:00 10.88913000 10.88390000 10.87590000 10.90040000 10.94970058 0.03823991 3273 1511287200 2017.11.21 18:00 10.88392000 10.86540000 10.85540000 10.89400000 10.94167195 0.04469253 3048 1511290800 2017.11.21 19:00 10.86540000 10.87990000 10.86290000 10.88040000 10.93578891 0.04822075 902 1511294400 2017.11.21 20:00 10.87940000 10.87690000 10.87440000 10.88290000 10.93018044 0.05106938 678 1511298000 2017.11.21 21:00 10.87690000 10.87290000 10.87140000 10.88140000 10.92472516 0.05323920 772 1511301600 2017.11.21 22:00 10.87290000 10.87690000 10.87140000 10.87990000 10.92017038 0.05419666 749 1511305200 2017.11.21 23:00 10.87690000 10.87440000 10.86323000 10.88140000 10.91581130 0.05454201 707 1511308800 2017.11.22 00:00 10.86040000 10.87669000 10.84690000 10.88440000 10.91208546 0.05437397 941 1511312400 2017.11.22 01:00 10.87669000 10.87890000 10.87080000 10.88340000 10.90892494 0.05342759 893 1511316000 2017.11.22 02:00 10.87890000 10.87640000 10.87520000 10.87940000 10.90582733 0.05201448 462 1511319600 2017.11.22 03:00 10.87590000 10.87940000 10.87390000 10.88290000 10.90331044 0.04998604 551 1511323200 2017.11.22 04:00 10.87890000 10.88540000 10.87890000 10.88590000 10.90160468 0.04701014 451 1511326800 2017.11.22 05:00 10.88540000 10.88490000 10.88440000 10.88790000 10.90001376 0.03578113 348 1511330400 2017.11.22 06:00 10.88490000 10.87940000 10.87890000 10.88690000 10.89805055 0.02897928 322 1511334000 2017.11.22 07:00 10.87890000 10.87490000 10.87320000 10.88190000 10.89584573 0.02626518 368 1511337600 2017.11.22 08:00 10.87490000 10.86560000 10.86540000 10.87890000 10.89296519 0.02552802 551 1511341200 2017.11.22 09:00 10.86440000 10.85390000 10.83946000 10.86690000 10.88924469 0.02277228 2300 1511344800 2017.11.22 10:00 10.85340000 10.85690000 10.83140000 10.86790000 10.88616424 0.01852924 2756 1511348400 2017.11.22 11:00 10.85740000 10.87140000 10.84790000 10.87440000 10.88475813 0.01301474 1769 1511352000 2017.11.22 12:00 10.87090000 10.85440000 10.84840000 10.87471000 10.88186688 0.01254318 1962 1511355600 2017.11.22 13:00 10.85490000 10.90440000 10.84790000 10.90440000 10.88401289 0.01479705 2370 1511359200 2017.11.22 14:00 10.90440000 10.88489000 10.88189000 10.91725000 10.88409642 0.01425170 2877 1511362800 2017.11.22 15:00 10.88539000 10.91790000 10.88239000 10.92880000 10.88731581 0.01770128 2839 1511366400 2017.11.22 16:00 10.91740000 10.90940000 10.89740000 10.91840000 10.88941907 0.01928510 2942 1511370000 2017.11.22 17:00 10.90940000 10.88440000 10.87190000 10.91440000 10.88894106 0.01871629 3469 1511373600 2017.11.22 18:00 10.88440000 10.88072000 10.86940000 10.88590000 10.88815810 0.01823719 2230 1511377200 2017.11.22 19:00 10.88072000 10.86770000 10.86740000 10.88840000 10.88620971 0.01771009 1251 1511380800 2017.11.22 20:00 10.86770000 10.87640000 10.86700000 10.88290000 10.88527545 0.01737849 931 1511384400 2017.11.22 21:00 10.87540000 10.86450000 10.85490000 10.88480000 10.88329684 0.01729853 2002 1511388000 2017.11.22 22:00 10.86340000 10.86040000 10.85540000 10.86520000 10.88111619 0.01743716 758 1511391600 2017.11.22 23:00 10.85990000 10.85590000 10.85440000 10.86540000 10.87871465 0.01789174 637 1511395200 2017.11.23 00:00 10.85940000 10.85940000 10.84997000 10.86290000 10.87687516 0.01810009 339 1511398800 2017.11.23 01:00 10.85940000 10.85840000 10.85590000 10.86240000 10.87511562 0.01829202 349 1511402400 2017.11.23 02:00 10.85790000 10.86240000 10.85590000 10.86640000 10.87390461 0.01840056 441 1511406000 2017.11.23 03:00 10.86240000 10.86440000 10.86040000 10.86690000 10.87299941 0.01848332 437 1511409600 2017.11.23 04:00 10.86440000 10.86440000 10.86290000 10.86880000 10.87218041 0.01851018 479 1511413200 2017.11.23 05:00 10.86390000 10.86090000 10.85730000 10.86640000 10.87110609 0.01830603 488 1511416800 2017.11.23 06:00 10.86140000 10.85590000 10.85490000 10.86140000 10.86965789 0.01854468 265 1511420400 2017.11.23 07:00 10.85540000 10.85940000 10.85290000 10.86040000 10.86868095 0.01884547 373 1511424000 2017.11.23 08:00 10.85990000 10.85540000 10.85240000 10.86190000 10.86741610 0.01909664 555 1511427600 2017.11.23 09:00 10.85640000 10.84876000 10.84290000 10.86140000 10.86563933 0.01801485 1696 1511431200 2017.11.23 10:00 10.84876000 10.84640000 10.84140000 10.86300000 10.86380701 0.01830993 1956 1511434800 2017.11.23 11:00 10.84640000 10.82590000 10.82190000 10.84690000 10.86019682 0.01638275 1945 1511438400 2017.11.23 12:00 10.82590000 10.81340000 10.80790000 10.83020000 10.85573998 0.01610558 1614 1511442000 2017.11.23 13:00 10.81340000 10.82990000 10.80640000 10.83590000 10.85327903 0.01602257 1447 1511445600 2017.11.23 14:00 10.82990000 10.83640000 10.80740000 10.83690000 10.85167150 0.01536265 1287 1511449200 2017.11.23 15:00 10.83640000 10.82090000 10.81699000 10.83690000 10.84874088 0.01658324 1471 1511452800 2017.11.23 16:00 10.82090000 10.82940000 10.81640000 10.83240000 10.84689889 0.01607529 1583 1511456400 2017.11.23 17:00 10.82940000 10.81240000 10.80690000 10.83050000 10.84361328 0.01753397 1502 1511460000 2017.11.23 18:00 10.81240000 10.81030000 10.80840000 10.82400000 10.84044059 0.01892799 1157 1511463600 2017.11.23 19:00 10.81030000 10.81790000 10.80690000 10.81790000 10.83829387 0.01952858 834 1511467200 2017.11.23 20:00 10.81790000 10.81790000 10.81110000 10.83090000 10.83635159 0.01971022 891 1511470800 2017.11.23 21:00 10.81770000 10.81840000 10.80640000 10.82440000 10.83464192 0.01967940 1182 1511474400 2017.11.23 22:00 10.81840000 10.82140000 10.80770000 10.82740000 10.83338078 0.01900645 886 1511478000 2017.11.23 23:00 10.82221000 10.80590000 10.80290000 10.82840000 10.83076357 0.01880065 789 1511481600 2017.11.24 00:00 10.80490000 10.82325000 10.80440000 10.82640000 10.83004799 0.01731645 732 1511485200 2017.11.24 01:00 10.82325000 10.81990000 10.81240000 10.82340000 10.82908151 0.01597723 431 1511488800 2017.11.24 02:00 10.81940000 10.82140000 10.81540000 10.82340000 10.82834994 0.01481067 390 1511492400 2017.11.24 03:00 10.82140000 10.81740000 10.81590000 10.82490000 10.82730709 0.01305663 391 1511496000 2017.11.24 04:00 10.81690000 10.81590000 10.81040000 10.81790000 10.82622070 0.01133995 328 1511499600 2017.11.24 05:00 10.81540000 10.81590000 10.81290000 10.81740000 10.82523778 0.00996228 365 1511503200 2017.11.24 06:00 10.81540000 10.81040000 10.80740000 10.81690000 10.82382465 0.00853410 340 1511506800 2017.11.24 07:00 10.81090000 10.81240000 10.80990000 10.81440000 10.82273659 0.00829579 289 1511510400 2017.11.24 08:00 10.81190000 10.81290000 10.80790000 10.81540000 10.82179977 0.00789067 485 1511514000 2017.11.24 09:00 10.81340000 10.83240000 10.81340000 10.83340000 10.82280932 0.00848553 1312 1511517600 2017.11.24 10:00 10.83240000 10.85340000 10.82690000 10.85900000 10.82572272 0.01172186 2223 1511521200 2017.11.24 11:00 10.85340000 10.85328000 10.84490000 10.86840000 10.82834722 0.01432926 2693 1511524800 2017.11.24 12:00 10.85328000 10.84240000 10.83640000 10.86090000 10.82968558 0.01531597 1462 1511528400 2017.11.24 13:00 10.84240000 10.83490000 10.82390000 10.84340000 10.83018219 0.01509979 1837 1511532000 2017.11.24 14:00 10.83490000 10.82540000 10.82190000 10.83740000 10.82972674 0.01426979 1869 1511535600 2017.11.24 15:00 10.82540000 10.83350000 10.82452000 10.84290000 10.83008610 0.01418770 2890 1511539200 2017.11.24 16:00 10.83350000 10.83720000 10.82640000 10.85490000 10.83076362 0.01425588 3281 1511542800 2017.11.24 17:00 10.83714000 10.84900000 10.82740000 10.85160000 10.83250042 0.01511994 3111 1511546400 2017.11.24 18:00 10.84900000 10.84190000 10.83490000 10.85690000 10.83339561 0.01535715 2867 1511550000 2017.11.24 19:00 10.84200000 10.84890000 10.83040000 10.86540000 10.83487222 0.01490012 2135 1511553600 2017.11.24 20:00 10.84940000 10.84440000 10.83550000 10.85990000 10.83577963 0.01507940 1495 1511557200 2017.11.24 21:00 10.84440000 10.83690000 10.83290000 10.84490000 10.83588633 0.01468544 722 1511560800 2017.11.24 22:00 10.83690000 10.83240000 10.83140000 10.84890000 10.83555430 0.01427123 651 1511564400 2017.11.24 23:00 10.83240000 10.81409000 10.80774000 10.83890000 10.83351008 0.01419224 845 1511740800 2017.11.27 00:00 10.82155000 10.84190000 10.81854000 10.84640000 10.83430912 0.01377689 878 1511744400 2017.11.27 01:00 10.83540000 10.83990000 10.82490000 10.84590000 10.83484159 0.01319462 1195 1511748000 2017.11.27 02:00 10.83940000 10.85940000 10.83740000 10.86540000 10.83718048 0.01297002 648 1511751600 2017.11.27 03:00 10.85940000 10.84740000 10.84540000 10.86240000 10.83815377 0.01183183 701 1511755200 2017.11.27 04:00 10.84790000 10.84740000 10.84390000 10.84940000 10.83903436 0.01041576 422 1511758800 2017.11.27 05:00 10.84790000 10.84240000 10.83940000 10.84840000 10.83935490 0.01027140 462 1511762400 2017.11.27 06:00 10.84290000 10.84490000 10.83990000 10.84540000 10.83988300 0.00979008 575 1511766000 2017.11.27 07:00 10.84540000 10.84140000 10.84140000 10.84690000 10.84002748 0.00932156 358 1511769600 2017.11.27 08:00 10.84140000 10.85090000 10.83790000 10.85290000 10.84106296 0.00960106 684 1511773200 2017.11.27 09:00 10.85090000 10.85620000 10.84940000 10.86547000 10.84250458 0.01008784 1557 1511776800 2017.11.27 10:00 10.85597000 10.84540000 10.84290000 10.86149000 10.84278034 0.00935321 2997 1511780400 2017.11.27 11:00 10.84540000 10.87140000 10.84290000 10.87741000 10.84550602 0.01101188 2535 1511784000 2017.11.27 12:00 10.87140000 10.88040000 10.87090000 10.89118000 10.84882925 0.01345135 2416 1511787600 2017.11.27 13:00 10.88040000 10.88000000 10.86940000 10.88290000 10.85179790 0.01552422 1129 1511791200 2017.11.27 14:00 10.87990000 10.90590000 10.87690000 10.90640000 10.85695048 0.02027941 1895 1511794800 2017.11.27 15:00 10.90540000 10.88290000 10.88190000 10.91340000 10.85942186 0.02158554 3134 1511798400 2017.11.27 16:00 10.88240000 10.86990000 10.86790000 10.88740000 10.86041978 0.02169913 2881 1511802000 2017.11.27 17:00 10.86890000 10.85790000 10.85390000 10.87590000 10.86017980 0.02100613 3876 1511805600 2017.11.27 18:00 10.85740000 10.86090000 10.85190000 10.86540000 10.86024839 0.02007820 2339 1511809200 2017.11.27 19:00 10.86090000 10.86090000 10.84990000 10.86690000 10.86031045 0.01722610 1324 1511812800 2017.11.27 20:00 10.86140000 10.85490000 10.85440000 10.86340000 10.85979517 0.01676965 768 1511816400 2017.11.27 21:00 10.85490000 10.85600000 10.84840000 10.85890000 10.85943372 0.01621806 498 1511820000 2017.11.27 22:00 10.85590000 10.85490000 10.85340000 10.85940000 10.85900194 0.01628640 685 1511823600 2017.11.27 23:00 10.85490000 10.85240000 10.84790000 10.85640000 10.85837318 0.01623007 417 1511827200 2017.11.28 00:00 10.84690000 10.84890000 10.84440000 10.85490000 10.85747098 0.01634932 398 1511830800 2017.11.28 01:00 10.84834000 10.84900000 10.84740000 10.85240000 10.85666422 0.01631833 402 1511834400 2017.11.28 02:00 10.84910000 10.85290000 10.84690000 10.85390000 10.85630572 0.01624141 506 1511838000 2017.11.28 03:00 10.85290000 10.85690000 10.84743000 10.85940000 10.85636232 0.01587457 629 1511841600 2017.11.28 04:00 10.85690000 10.85840000 10.85390000 10.86440000 10.85655638 0.01575610 462 1511845200 2017.11.28 05:00 10.85890000 10.86040000 10.85740000 10.86140000 10.85692244 0.01563306 256 1511848800 2017.11.28 06:00 10.86040000 10.86690000 10.85740000 10.86690000 10.85787269 0.01516618 404 1511852400 2017.11.28 07:00 10.86690000 10.86590000 10.86240000 10.86840000 10.85863719 0.01468278 436 1511856000 2017.11.28 08:00 10.86440000 10.87839000 10.85490000 10.87870000 10.86051841 0.01399456 906 1511859600 2017.11.28 09:00 10.87839000 10.88990000 10.86190000 10.89490000 10.86331666 0.01439472 2961 1511863200 2017.11.28 10:00 10.89040000 10.88540000 10.86440000 10.89240000 10.86541983 0.01207906 3272 1511866800 2017.11.28 11:00 10.88490000 10.90340000 10.88380000 10.90840000 10.86903699 0.01498634 2657 1511870400 2017.11.28 12:00 10.90340000 10.89740000 10.89317000 10.90736000 10.87173823 0.01705066 2659 1511874000 2017.11.28 13:00 10.89740000 10.89290000 10.88210000 10.89938000 10.87375364 0.01803756 2402 1511877600 2017.11.28 14:00 10.89290000 10.88240000 10.87840000 10.89540000 10.87457710 0.01817444 2880 1511881200 2017.11.28 15:00 10.88240000 10.88240000 10.87240000 10.88790000 10.87532214 0.01822527 2270 1511884800 2017.11.28 16:00 10.88240000 10.89389000 10.87840000 10.89589000 10.87709051 0.01858558 2260 1511888400 2017.11.28 17:00 10.89389000 10.87290000 10.86290000 10.90640000 10.87669141 0.01789917 4082 1511892000 2017.11.28 18:00 10.87290000 10.87640000 10.86300000 10.88840000 10.87666366 0.01721792 3055 1511895600 2017.11.28 19:00 10.87590000 10.95410000 10.86890000 10.96250000 10.88403855 0.02439350 4114 1511899200 2017.11.28 20:00 10.95440000 10.98790000 10.91790000 10.99940000 10.89393011 0.03382002 4284 1511902800 2017.11.28 21:00 10.98840000 11.01903000 10.98340000 11.03051000 10.90584439 0.04436498 1977 1511906400 2017.11.28 22:00 11.01940000 11.00290000 10.99790000 11.02010000 10.91508778 0.04966753 1214 1511910000 2017.11.28 23:00 11.00340000 10.98134000 10.97929000 11.01090000 10.92139752 0.05148968 965 1511913600 2017.11.29 00:00 10.97890000 10.99848000 10.97840000 10.99848000 10.92873870 0.05388222 1793 1511917200 2017.11.29 01:00 10.99848000 11.00840000 10.99090000 11.01190000 10.93632549 0.05609492 568 1511920800 2017.11.29 02:00 11.00840000 10.98940000 10.98890000 11.01940000 10.94138021 0.05616739 893 1511924400 2017.11.29 03:00 10.98940000 10.99690000 10.98940000 10.99840000 10.94666781 0.05588137 565 1511928000 2017.11.29 04:00 10.99700000 11.00240000 10.99550000 11.00490000 10.95197564 0.05598594 577 1511931600 2017.11.29 05:00 11.00240000 11.00440000 11.00140000 11.00840000 10.95696843 0.05619261 725 1511935200 2017.11.29 06:00 11.00390000 11.01340000 11.00340000 11.01340000 10.96234287 0.05596509 465 1511938800 2017.11.29 07:00 11.01340000 11.00890000 11.00820000 11.01640000 10.96677688 0.05587791 391 1511942400 2017.11.29 08:00 11.00990000 11.01040000 11.00490000 11.02540000 10.97093146 0.05493312 863 1511946000 2017.11.29 09:00 11.01090000 11.03090000 11.00780000 11.03766000 10.97664275 0.05409856 2893 1511949600 2017.11.29 10:00 11.03040000 11.01590000 11.00650000 11.03940000 10.98038154 0.05066623 3848 1511953200 2017.11.29 11:00 11.01710000 11.02740000 11.00340000 11.03262000 10.98485949 0.04667292 2501 1511956800 2017.11.29 12:00 11.02740000 11.04890000 11.02390000 11.05010000 10.99095858 0.04374281 2270 1511960400 2017.11.29 13:00 11.04840000 11.05440000 11.04340000 11.05840000 10.99700062 0.03641137 1764 1511964000 2017.11.29 14:00 11.05390000 11.01590000 11.01540000 11.05590000 10.99880056 0.02404208 2323 1511967600 2017.11.29 15:00 11.01590000 11.01940000 11.01140000 11.03612000 11.00076241 0.02126140 3854 1511971200 2017.11.29 16:00 11.01990000 11.04490000 11.01890000 11.04540000 11.00496599 0.02101959 2295 1511974800 2017.11.29 17:00 11.04440000 11.03640000 11.01790000 11.05140000 11.00795971 0.02066212 3933 1511978400 2017.11.29 18:00 11.03640000 11.06190000 11.03290000 11.07840000 11.01309688 0.02211802 3023 1511982000 2017.11.29 19:00 11.06190000 11.07290000 11.05390000 11.09190000 11.01879241 0.02315890 1930 1511985600 2017.11.29 20:00 11.07320000 11.06940000 11.05890000 11.07940000 11.02361218 0.02432055 1345 1511989200 2017.11.29 21:00 11.06940000 11.06390000 11.06240000 11.07600000 11.02744912 0.02512729 670 1511992800 2017.11.29 22:00 11.06440000 11.06290000 11.06185000 11.07340000 11.03082539 0.02439759 685 1511996400 2017.11.29 23:00 11.06290000 11.06140000 11.05850000 11.06790000 11.03373726 0.02368613 751 1512000000 2017.11.30 00:00 11.05897000 11.06190000 11.02679000 11.06490000 11.03641943 0.02300166 592 1512003600 2017.11.30 01:00 11.06240000 11.06640000 11.05499000 11.06790000 11.03927472 0.02229122 508 1512007200 2017.11.30 02:00 11.06690000 11.06690000 11.06142000 11.06990000 11.04190570 0.02186582 511 1512010800 2017.11.30 03:00 11.06690000 11.09890000 11.06620000 11.09890000 11.04733373 0.02307681 852 1512014400 2017.11.30 04:00 11.09890000 11.10390000 11.08990000 11.10490000 11.05272099 0.02406437 621 1512018000 2017.11.30 05:00 11.10440000 11.10840000 11.10090000 11.11340000 11.05802375 0.02610298 406 1512021600 2017.11.30 06:00 11.10840000 11.10390000 11.10190000 11.10840000 11.06239292 0.02603558 719 1512025200 2017.11.30 07:00 11.10440000 11.10690000 11.10140000 11.11290000 11.06663169 0.02643920 666 1512028800 2017.11.30 08:00 11.10640000 11.09752000 11.09570000 11.10990000 11.06957343 0.02694973 645 1512032400 2017.11.30 09:00 11.09790000 11.18440000 11.09189000 11.22192000 11.08050930 0.03696023 4464 1512036000 2017.11.30 10:00 11.18390000 11.18940000 11.15690000 11.20690000 11.09087984 0.04223348 3429 1512039600 2017.11.30 11:00 11.18890000 11.17303000 11.15390000 11.20539000 11.09870367 0.04373821 4509 1512043200 2017.11.30 12:00 11.17175000 11.17040000 11.16540000 11.18810000 11.10553189 0.04561831 2487 1512046800 2017.11.30 13:00 11.17090000 11.14440000 11.13340000 11.17590000 11.10923361 0.04412272 2008 1512050400 2017.11.30 14:00 11.14440000 11.17640000 11.14340000 11.18240000 11.11563041 0.04584960 2211 1512054000 2017.11.30 15:00 11.17590000 11.17790000 11.16590000 11.19040000 11.12156085 0.04748033 2588 1512057600 2017.11.30 16:00 11.17740000 11.16890000 11.16890000 11.19040000 11.12606934 0.04764785 4465 1512061200 2017.11.30 17:00 11.16890000 11.22090000 11.16640000 11.22810000 11.13510083 0.05086429 6414 1512064800 2017.11.30 18:00 11.21690000 11.19590000 11.17753000 11.22798000 11.14089123 0.05058592 5373 1512068400 2017.11.30 19:00 11.19590000 11.22190000 11.18890000 11.22590000 11.14860635 0.05113588 2094 1512072000 2017.11.30 20:00 11.22240000 11.24640000 11.21190000 11.24640000 11.15792003 0.05250480 1146 1512075600 2017.11.30 21:00 11.24690000 11.26390000 11.24290000 11.27190000 11.16801336 0.05421250 1479 1512079200 2017.11.30 22:00 11.26390000 11.24890000 11.24590000 11.26490000 11.17571685 0.05274404 892 1512082800 2017.11.30 23:00 11.24940000 11.24940000 11.24390000 11.25441000 11.18273429 0.05273179 900 1512086400 2017.12.01 00:00 11.24540000 11.25490000 11.24340000 11.25990000 11.18960722 0.05238138 749 1512090000 2017.12.01 01:00 11.25490000 11.25640000 11.25190000 11.25990000 11.19596843 0.05137792 619 1512093600 2017.12.01 02:00 11.25640000 11.25390000 11.25290000 11.26040000 11.20148573 0.04866881 581 1512097200 2017.12.01 03:00 11.25440000 11.24290000 11.24240000 11.25440000 11.20542994 0.04449755 626 1512100800 2017.12.01 04:00 11.24240000 11.24540000 11.24140000 11.24890000 11.20923662 0.03774633 529 1512104400 2017.12.01 05:00 11.24540000 11.25190000 11.24440000 11.25240000 11.21329979 0.03785548 518 1512108000 2017.12.01 06:00 11.25190000 11.24990000 11.24390000 11.25240000 11.21678553 0.03784369 605 1512111600 2017.12.01 07:00 11.24990000 11.24540000 11.24440000 11.25490000 11.21951072 0.03665825 471 1512115200 2017.12.01 08:00 11.24540000 11.23290000 11.23090000 11.25040000 11.22078589 0.03483733 650 1512118800 2017.12.01 09:00 11.23290000 11.22490000 11.21040000 11.24490000 11.22117771 0.03024140 2784 1512122400 2017.12.01 10:00 11.22510000 11.20540000 11.20140000 11.24869000 11.21967507 0.02939768 5175 1512126000 2017.12.01 11:00 11.20540000 11.17640000 11.15840000 11.21390000 11.21555363 0.03155918 3608 1512129600 2017.12.01 12:00 11.17640000 11.20909000 11.17340000 11.21060000 11.21493805 0.03022184 3352 1512133200 2017.12.01 13:00 11.20930000 11.19890000 11.19640000 11.22300000 11.21341062 0.03137192 2713 1512136800 2017.12.01 14:00 11.19890000 11.20640000 11.19690000 11.22590000 11.21274294 0.03161661 3239 1512140400 2017.12.01 15:00 11.20590000 11.17790000 11.16990000 11.21490000 11.20942456 0.03457354 4459 1512144000 2017.12.01 16:00 11.17740000 11.15289000 11.14209000 11.17740000 11.20404032 0.03884797 3633 1512147600 2017.12.01 17:00 11.15139000 11.19284000 11.14840000 11.19940000 11.20297362 0.03714346 4789 1512151200 2017.12.01 18:00 11.19250000 11.18140000 11.15440000 11.20162000 11.20091899 0.03706086 5031 1512154800 2017.12.01 19:00 11.18190000 11.16840000 11.15990000 11.18840000 11.19782194 0.03760826 3337 1512158400 2017.12.01 20:00 11.16870000 11.16640000 11.16480000 11.18570000 11.19482938 0.03734370 2259 1512162000 2017.12.01 21:00 11.16590000 11.14460000 11.12540000 11.16590000 11.19004563 0.03827081 1497 1512165600 2017.12.01 22:00 11.14400000 11.15440000 11.14380000 11.15890000 11.18665081 0.03759045 957 1512169200 2017.12.01 23:00 11.15440000 11.15440000 11.14300000 11.16290000 11.18357930 0.03714570 904 1512345600 2017.12.04 00:00 11.12192000 11.15390000 11.11290000 11.15640000 11.18075270 0.03592633 1080 1512349200 2017.12.04 01:00 11.15290000 11.20390000 11.14290000 11.20490000 11.18295721 0.03206887 1085 1512352800 2017.12.04 02:00 11.20340000 11.18340000 11.17490000 11.20490000 11.18299938 0.02835563 628 1512356400 2017.12.04 03:00 11.18390000 11.17490000 11.16740000 11.18390000 11.18222801 0.02476857 484 1512360000 2017.12.04 04:00 11.17440000 11.17140000 11.16890000 11.18040000 11.18119677 0.02208207 414 1512363600 2017.12.04 05:00 11.17140000 11.17540000 11.16940000 11.17590000 11.18064470 0.01975222 369 1512367200 2017.12.04 06:00 11.17490000 11.16740000 11.16690000 11.17640000 11.17938330 0.01890601 622 1512370800 2017.12.04 07:00 11.16790000 11.16740000 11.16590000 11.16940000 11.17824203 0.01887000 345 1512374400 2017.12.04 08:00 11.16740000 11.15250000 11.15220000 11.16790000 11.17579041 0.01786544 1286 1512378000 2017.12.04 09:00 11.15250000 11.14910000 11.13520000 11.16558000 11.17324846 0.01745972 4024 1512381600 2017.12.04 10:00 11.14890000 11.14090000 11.13490000 11.16163000 11.17016766 0.01646750 2826 1512385200 2017.12.04 11:00 11.14040000 11.18540000 11.13890000 11.18790000 11.17161836 0.01705727 3453 1512388800 2017.12.04 12:00 11.18573000 11.17240000 11.16200000 11.18640000 11.17169280 0.01655248 1966 1512392400 2017.12.04 13:00 11.17290000 11.22840000 11.17140000 11.25240000 11.17709349 0.02149470 4330 1512396000 2017.12.04 14:00 11.22840000 11.22660000 11.21890000 11.26310000 11.18180839 0.02556041 4054 1512399600 2017.12.04 15:00 11.22660000 11.24050000 11.22030000 11.25340000 11.18739807 0.03027382 3568 1512403200 2017.12.04 16:00 11.24080000 11.24640000 11.23390000 11.25590000 11.19301730 0.03445291 2652 1512406800 2017.12.04 17:00 11.24560000 11.22240000 11.17140000 11.25850000 11.19581565 0.03425999 5635 1512410400 2017.12.04 18:00 11.22281000 11.21740000 11.19040000 11.22340000 11.19787130 0.03395528 1992 1512414000 2017.12.04 19:00 11.21690000 11.21640000 11.20290000 11.21940000 11.19963594 0.03327493 1223 1512417600 2017.12.04 20:00 11.21690000 11.21540000 11.20690000 11.21750000 11.20113728 0.03221176 880 1512421200 2017.12.04 21:00 11.21490000 11.22240000 11.21090000 11.22340000 11.20316230 0.03306989 648 1512424800 2017.12.04 22:00 11.22240000 11.22190000 11.21790000 11.22690000 11.20494684 0.03348666 570 1512428400 2017.12.04 23:00 11.22190000 11.21890000 11.21190000 11.22240000 11.20627572 0.03326207 773 1512432000 2017.12.05 00:00 11.21340000 11.20970000 11.17615000 11.22391000 11.20660184 0.03241044 2100 1512435600 2017.12.05 01:00 11.20970000 11.20990000 11.17981000 11.21490000 11.20691595 0.03171060 1090 1512439200 2017.12.05 02:00 11.20940000 11.19640000 11.19590000 11.20940000 11.20591443 0.03043379 483 1512442800 2017.12.05 03:00 11.19640000 11.19440000 11.19190000 11.19840000 11.20481782 0.02926588 312 1512446400 2017.12.05 04:00 11.19390000 11.19640000 11.19040000 11.19690000 11.20401612 0.02695591 289 1512450000 2017.12.05 05:00 11.19640000 11.19640000 11.19240000 11.19840000 11.20329078 0.02421543 304 1512453600 2017.12.05 06:00 11.19740000 11.19790000 11.19340000 11.20190000 11.20277737 0.02005467 530 1512457200 2017.12.05 07:00 11.19740000 11.19840000 11.19440000 11.20090000 11.20236048 0.01990657 340 1512460800 2017.12.05 08:00 11.19790000 11.17640000 11.17290000 11.19890000 11.19988805 0.02102335 630 1512464400 2017.12.05 09:00 11.17590000 11.19640000 11.17190000 11.19887000 11.19955585 0.02023502 2285 1512468000 2017.12.05 10:00 11.19590000 11.13970000 11.13930000 11.21690000 11.19385530 0.02580309 3901 1512471600 2017.12.05 11:00 11.13970000 11.14690000 11.12020000 11.15180000 11.18938336 0.02757066 3489 1512475200 2017.12.05 12:00 11.14699000 11.10890000 11.09740000 11.15080000 11.18171828 0.03268525 2749 1512478800 2017.12.05 13:00 11.10904000 11.13390000 11.09090000 11.14071000 11.17716416 0.03467705 2763 1512482400 2017.12.05 14:00 11.13390000 11.11964000 11.11790000 11.16160000 11.17168567 0.03757427 3032 1512486000 2017.12.05 15:00 11.11990000 11.15140000 11.11240000 11.15840000 11.16975370 0.03712425 2863 1512489600 2017.12.05 16:00 11.15140000 11.17690000 11.14890000 11.18820000 11.17043430 0.03552783 3094 1512493200 2017.12.05 17:00 11.17690000 11.16840000 11.16590000 11.19390000 11.17024056 0.03362080 3236 1512496800 2017.12.05 18:00 11.16840000 11.13940000 11.13340000 11.17442000 11.16730336 0.03277372 3623 1512500400 2017.12.05 19:00 11.13940000 11.14440000 11.13940000 11.16390000 11.16512209 0.03137129 1727 1512504000 2017.12.05 20:00 11.14340000 11.09099000 11.08440000 11.14640000 11.15806189 0.03458018 1595 1512507600 2017.12.05 21:00 11.09099000 11.10500000 11.08930000 11.10500000 11.15300838 0.03516152 1459 1512511200 2017.12.05 22:00 11.10540000 11.10390000 11.10190000 11.10840000 11.14833139 0.03600836 641 1512514800 2017.12.05 23:00 11.10340000 11.10190000 11.10140000 11.11340000 11.14390935 0.03646365 525 1512518400 2017.12.06 00:00 11.10090000 11.08040000 11.07440000 11.10090000 11.13786084 0.03780889 583 1512522000 2017.12.06 01:00 11.08040000 11.08090000 11.07040000 11.08940000 11.13243600 0.03810872 537 1512525600 2017.12.06 02:00 11.08090000 11.09440000 11.07940000 11.09590000 11.12881352 0.03642667 553 1512529200 2017.12.06 03:00 11.09390000 11.10140000 11.08840000 11.10140000 11.12620271 0.03354479 405 1512532800 2017.12.06 04:00 11.10090000 11.09640000 11.08890000 11.10090000 11.12336436 0.03224245 423 1512536400 2017.12.06 05:00 11.09690000 11.08990000 11.08490000 11.10040000 11.12017728 0.02845202 776 1512540000 2017.12.06 06:00 11.08990000 11.09740000 11.08440000 11.09740000 11.11800801 0.02838450 523 1512543600 2017.12.06 07:00 11.09740000 11.09040000 11.08490000 11.09840000 11.11537868 0.02805029 774 1512547200 2017.12.06 08:00 11.09090000 11.09890000 11.08790000 11.10940000 11.11380928 0.02818200 591 1512550800 2017.12.06 09:00 11.09940000 11.11440000 11.07515000 11.11590000 11.11386554 0.02782501 2477 1512554400 2017.12.06 10:00 11.11390000 11.10540000 11.09440000 11.12440000 11.11305930 0.02780574 2380 1512558000 2017.12.06 11:00 11.10540000 11.09140000 11.07370000 11.10690000 11.11099651 0.02662729 2401 1512561600 2017.12.06 12:00 11.09170000 11.07590000 11.06590000 11.09740000 11.10765398 0.02269125 3519 1512565200 2017.12.06 13:00 11.07590000 11.05590000 11.02000000 11.08445000 11.10272503 0.01981902 4066 1512568800 2017.12.06 14:00 11.05590000 11.03340000 11.03190000 11.07590000 11.09612265 0.02182171 1958 1512572400 2017.12.06 15:00 11.03340000 11.05740000 11.02749000 11.06090000 11.09243478 0.01975886 2376 1512576000 2017.12.06 16:00 11.05740000 11.05140000 11.04840000 11.06809000 11.08852670 0.02102052 1973 1512579600 2017.12.06 17:00 11.05140000 11.06640000 11.04640000 11.08240000 11.08641940 0.02096942 3235 1512583200 2017.12.06 18:00 11.06590000 11.08340000 11.06290000 11.08930000 11.08613184 0.02057210 2317 1512586800 2017.12.06 19:00 11.08340000 11.07740000 11.07210000 11.08540000 11.08530023 0.02021433 1383 1512590400 2017.12.06 20:00 11.07740000 11.06790000 11.06440000 11.08140000 11.08364307 0.02031521 808 1512594000 2017.12.06 21:00 11.06740000 11.07840000 11.06740000 11.07990000 11.08314373 0.02029015 533 1512597600 2017.12.06 22:00 11.07890000 11.08240000 11.07490000 11.08390000 11.08307290 0.02012591 756 1512601200 2017.12.06 23:00 11.08290000 11.07490000 11.07440000 11.08940000 11.08229453 0.01966123 420 1512604800 2017.12.07 00:00 11.07390000 11.05290000 11.05190000 11.07790000 11.07949505 0.01998876 603 1512608400 2017.12.07 01:00 11.05340000 11.06390000 11.05340000 11.06440000 11.07800980 0.01995112 528 1512612000 2017.12.07 02:00 11.06390000 11.06840000 11.05840000 11.07040000 11.07709458 0.01945057 577 1512615600 2017.12.07 03:00 11.06840000 11.06740000 11.06590000 11.07290000 11.07617129 0.01918739 372 1512619200 2017.12.07 04:00 11.06740000 11.06990000 11.06540000 11.07240000 11.07557403 0.01842762 560 1512622800 2017.12.07 05:00 11.06940000 11.06290000 11.05840000 11.06990000 11.07436698 0.01608314 362 1512626400 2017.12.07 06:00 11.06240000 11.06840000 11.06090000 11.06990000 11.07379869 0.01431131 338 1512630000 2017.12.07 07:00 11.06840000 11.06340000 11.05790000 11.06940000 11.07280834 0.01343361 438 1512633600 2017.12.07 08:00 11.06290000 11.07140000 11.05990000 11.07640000 11.07267421 0.01335070 506 1512637200 2017.12.07 09:00 11.07140000 11.10190000 11.06590000 11.10390000 11.07545762 0.01548139 1880 1512640800 2017.12.07 10:00 11.10190000 11.07190000 11.06390000 11.11340000 11.07511880 0.01217983 2041 1512644400 2017.12.07 11:00 11.07190000 11.08540000 11.06440000 11.09640000 11.07609796 0.01208227 1216 1512648000 2017.12.07 12:00 11.08490000 11.09340000 11.08340000 11.11920000 11.07774577 0.01189107 1921 1512651600 2017.12.07 13:00 11.09122000 11.03840000 11.03490000 11.11090000 11.07399856 0.01359576 2442 1512655200 2017.12.07 14:00 11.03790000 11.06161000 11.02840000 11.08902000 11.07281870 0.01351578 2932 1512658800 2017.12.07 15:00 11.06161000 11.06640000 11.05780000 11.08100000 11.07220739 0.01346476 2120 1512662400 2017.12.07 16:00 11.06650000 11.12240000 11.06490000 11.12240000 11.07698764 0.01785722 2790 1512666000 2017.12.07 17:00 11.12190000 11.12940000 11.09790000 11.13446000 11.08197929 0.02219352 2879 1512669600 2017.12.07 18:00 11.12940000 11.14340000 11.12040000 11.14340000 11.08782888 0.02741498 2225 1512673200 2017.12.07 19:00 11.14290000 11.12800000 11.12240000 11.14290000 11.09165470 0.02977688 1115 1512676800 2017.12.07 20:00 11.12830000 11.18390000 11.12490000 11.19140000 11.10043997 0.03710568 2597 1512680400 2017.12.07 21:00 11.18340000 11.20490000 11.18190000 11.20490000 11.11038855 0.04538818 1078 1512684000 2017.12.07 22:00 11.20440000 11.20840000 11.18640000 11.21440000 11.11972297 0.05189759 818 1512687600 2017.12.07 23:00 11.20840000 11.20240000 11.19340000 11.20840000 11.12759697 0.05595391 832 1512691200 2017.12.08 00:00 11.19940000 11.19990000 11.19090000 11.20440000 11.13448297 0.05866263 138 1512694800 2017.12.08 01:00 11.19840000 11.21040000 11.19690000 11.21240000 11.14171317 0.06078637 367 1512698400 2017.12.08 02:00 11.20890000 11.19840000 11.19290000 11.21090000 11.14711191 0.06124101 448 1512702000 2017.12.08 03:00 11.19890000 11.20540000 11.19790000 11.20790000 11.15266316 0.06099246 432 1512705600 2017.12.08 04:00 11.20490000 11.21090000 11.20490000 11.21190000 11.15820953 0.06077539 359 1512709200 2017.12.08 05:00 11.21090000 11.20590000 11.20440000 11.21190000 11.16275148 0.06129674 460 1512712800 2017.12.08 06:00 11.20540000 11.22290000 11.20540000 11.22490000 11.16847991 0.06028774 560 1512716400 2017.12.08 07:00 11.22240000 11.23540000 11.21940000 11.24490000 11.17485325 0.06013615 796 1512720000 2017.12.08 08:00 11.23490000 11.20090000 11.19740000 11.24390000 11.17733389 0.05791296 1926 1512723600 2017.12.08 09:00 11.20140000 11.22824000 11.20137000 11.22931000 11.18218209 0.05030866 2346 1512727200 2017.12.08 10:00 11.22824000 11.24290000 11.22490000 11.25240000 11.18796475 0.04427295 2171 1512730800 2017.12.08 11:00 11.24290000 11.23340000 11.22440000 11.24339000 11.19229192 0.03570302 1855 1512734400 2017.12.08 12:00 11.23340000 11.22190000 11.22040000 11.23690000 11.19511173 0.03215583 1274 1512738000 2017.12.08 13:00 11.22240000 11.20540000 11.20440000 11.23540000 11.19609157 0.02838419 1227 1512741600 2017.12.08 14:00 11.20590000 11.17090000 11.16140000 11.20640000 11.19369237 0.02742224 2481 1512745200 2017.12.08 15:00 11.17090000 11.13440000 11.12390000 11.17267000 11.18804548 0.02977807 3582 1512748800 2017.12.08 16:00 11.13440000 11.14740000 11.12840000 11.14940000 11.18417448 0.03333143 2543 1512752400 2017.12.08 17:00 11.14740000 11.11840000 11.10240000 11.15390000 11.17791025 0.03931586 3426 1512756000 2017.12.08 18:00 11.11790000 11.10640000 11.09590000 11.12790000 11.17109975 0.04511493 2531 1512759600 2017.12.08 19:00 11.10640000 11.13290000 11.10240000 11.13790000 11.16746167 0.04713655 1044 1512763200 2017.12.08 20:00 11.13240000 11.11541000 11.10985000 11.13240000 11.16250437 0.05026820 634 1512766800 2017.12.08 21:00 11.11619000 11.11790000 11.11491000 11.12690000 11.15825634 0.05197954 671 1512770400 2017.12.08 22:00 11.11790000 11.11340000 11.11140000 11.11840000 11.15398430 0.05397467 443 1512774000 2017.12.08 23:00 11.11340000 11.10698000 11.09446000 11.11940000 11.14950770 0.05556247 1214 1512950400 2017.12.11 00:00 11.07980000 11.08686000 11.07690000 11.09059000 11.14354126 0.05782745 1017 1512954000 2017.12.11 01:00 11.08400000 11.10540000 11.08400000 11.11490000 11.13990876 0.05807154 965 1512957600 2017.12.11 02:00 11.10590000 11.12290000 11.10440000 11.12440000 11.13828887 0.05569186 497 1512961200 2017.12.11 03:00 11.12390000 11.12490000 11.11890000 11.13040000 11.13701374 0.05172248 616 1512964800 2017.12.11 04:00 11.12440000 11.12540000 11.12340000 11.12790000 11.13590767 0.05003565 268 1512968400 2017.12.11 05:00 11.12540000 11.12090000 11.11740000 11.12590000 11.13447837 0.04593508 470 1512972000 2017.12.11 06:00 11.12140000 11.12340000 11.11990000 11.12840000 11.13342329 0.03916969 363 1512975600 2017.12.11 07:00 11.12340000 11.12140000 11.11540000 11.12490000 11.13227821 0.03221457 320 1512979200 2017.12.11 08:00 11.12140000 11.09810000 11.09340000 11.12440000 11.12902314 0.02563961 943 1512982800 2017.12.11 09:00 11.09540000 11.21340000 11.09540000 11.21640000 11.13705904 0.02907751 3277 1512986400 2017.12.11 10:00 11.21340000 11.17940000 11.16690000 11.21590000 11.14109151 0.03138862 2581 1512990000 2017.12.11 11:00 11.17990000 11.20990000 11.17990000 11.21500000 11.14764470 0.03760469 1720 1512993600 2017.12.11 12:00 11.20990000 11.20790000 11.17690000 11.21590000 11.15338330 0.04244617 2447 1512997200 2017.12.11 13:00 11.20790000 11.20740000 11.20440000 11.23368000 11.15852775 0.04562104 2426 1513000800 2017.12.11 14:00 11.20740000 11.19390000 11.19240000 11.21040000 11.16189653 0.04620396 1554 1513004400 2017.12.11 15:00 11.19340000 11.19590000 11.18906000 11.20690000 11.16513496 0.04768120 2028 1513008000 2017.12.11 16:00 11.19590000 11.17335000 11.16740000 11.19940000 11.16591734 0.04670709 2185 1513011600 2017.12.11 17:00 11.17306000 11.18390000 11.15590000 11.18390000 11.16762998 0.04623177 3128 1513015200 2017.12.11 18:00 11.18440000 11.17490000 11.16830000 11.18990000 11.16832236 0.04486192 2202 1513018800 2017.12.11 19:00 11.17490000 11.17290000 11.16690000 11.18640000 11.16875833 0.04284234 1263 1513022400 2017.12.11 20:00 11.17320000 11.16540000 11.16340000 11.17822000 11.16843849 0.03867587 1211 1513026000 2017.12.11 21:00 11.16540000 11.16940000 11.16340000 11.17340000 11.16853006 0.03602715 692 1513029600 2017.12.11 22:00 11.16940000 11.17490000 11.16540000 11.17590000 11.16913672 0.03461657 536 1513033200 2017.12.11 23:00 11.17490000 11.17340000 11.16953000 11.18238000 11.16954275 0.03318792 836 1513036800 2017.12.12 00:00 11.16840000 11.17090000 11.16690000 11.17290000 11.16967201 0.03167970 303 1513040400 2017.12.12 01:00 11.16710000 11.17640000 11.16570000 11.17790000 11.17031277 0.02968841 456 1513044000 2017.12.12 02:00 11.17640000 11.17690000 11.16990000 11.18088000 11.17094012 0.02766868 532 1513047600 2017.12.12 03:00 11.17660000 11.17240000 11.16890000 11.17740000 11.17107916 0.02530970 434 1513051200 2017.12.12 04:00 11.17290000 11.17640000 11.17140000 11.17840000 11.17158591 0.01906358 415 1513054800 2017.12.12 05:00 11.17690000 11.17540000 11.17440000 11.18140000 11.17194915 0.01642016 326 1513058400 2017.12.12 06:00 11.17640000 11.17690000 11.17567000 11.18440000 11.17242066 0.01610466 293 1513062000 2017.12.12 07:00 11.17740000 11.16997000 11.15790000 11.17840000 11.17218727 0.01388344 658 1513065600 2017.12.12 08:00 11.17090000 11.17000000 11.16390000 11.18125000 11.17197896 0.01146686 820 1513069200 2017.12.12 09:00 11.16990000 11.16726000 11.14702000 11.17348000 11.17152953 0.00855910 1621 1513072800 2017.12.12 10:00 11.16666000 11.12590000 11.12014000 11.17798000 11.16718386 0.01328121 3216 1513076400 2017.12.12 11:00 11.12590000 11.08090000 11.08090000 11.13701000 11.15896635 0.02369857 3663 1513080000 2017.12.12 12:00 11.08040000 11.10940000 11.07240000 11.11090000 11.15424575 0.02713212 3037 1513083600 2017.12.12 13:00 11.10990000 11.11650000 11.09940000 11.11910000 11.15065091 0.02857137 2234 1513087200 2017.12.12 14:00 11.11690000 11.13640000 11.11510000 11.14223000 11.14929368 0.02861024 2466 1513090800 2017.12.12 15:00 11.13640000 11.15740000 11.13590000 11.17544000 11.15006571 0.02797322 2665 1513094400 2017.12.12 16:00 11.15790000 11.16450000 11.15590000 11.17940000 11.15144041 0.02763725 2665 1513098000 2017.12.12 17:00 11.16513000 11.13690000 11.13646000 11.17470000 11.15005561 0.02777132 3215 1513101600 2017.12.12 18:00 11.13740000 11.14690000 11.13370000 11.15140000 11.14975507 0.02726472 2533 1513105200 2017.12.12 19:00 11.14691000 11.13640000 11.12790000 11.14790000 11.14848316 0.02705794 1943 1513108800 2017.12.12 20:00 11.13610000 11.12240000 11.11640000 11.13670000 11.14599905 0.02745077 841 1513112400 2017.12.12 21:00 11.12190000 11.11140000 11.10851000 11.12290000 11.14270390 0.02795395 681 1513116000 2017.12.12 22:00 11.11140000 11.11340000 11.10690000 11.11440000 11.13991305 0.02787850 818 1513119600 2017.12.12 23:00 11.11290000 11.10690000 11.09980000 11.11290000 11.13676895 0.02810254 597 1513123200 2017.12.13 00:00 11.10240000 11.10490000 11.10090000 11.11190000 11.13373382 0.02773987 333 1513126800 2017.12.13 01:00 11.10190000 11.10490000 11.09740000 11.10940000 11.13098774 0.02697343 370 1513130400 2017.12.13 02:00 11.10440000 11.10446000 11.09890000 11.10640000 11.12846129 0.02560097 464 1513134000 2017.12.13 03:00 11.10449000 11.10090000 11.10040000 11.10690000 11.12583640 0.02450740 322 1513137600 2017.12.13 04:00 11.10090000 11.10490000 11.09840000 11.10490000 11.12384246 0.02272006 295 1513141200 2017.12.13 05:00 11.10490000 11.10253000 11.09790000 11.12004000 11.12181270 0.02075382 840 1513144800 2017.12.13 06:00 11.10190000 11.09990000 11.09690000 11.10640000 11.11972578 0.02104116 519 1513148400 2017.12.13 07:00 11.09990000 11.11026000 11.09890000 11.11026000 11.11882427 0.01929654 290 1513152000 2017.12.13 08:00 11.11040000 11.10481000 11.09740000 11.11040000 11.11748958 0.01951602 666 1513155600 2017.12.13 09:00 11.10603000 11.13165000 11.10320000 11.13205000 11.11883819 0.01963811 981 1513159200 2017.12.13 10:00 11.13140000 11.15040000 11.10967000 11.15144000 11.12184408 0.02042892 1797 1513162800 2017.12.13 11:00 11.15030000 11.15390000 11.14640000 11.18490000 11.12489702 0.02055068 3228 1513166400 2017.12.13 12:00 11.15390000 11.15267000 11.14540000 11.16591000 11.12754207 0.02037775 1862 1513170000 2017.12.13 13:00 11.15235000 11.16990000 11.14990000 11.18840000 11.13157616 0.02375294 2358 1513173600 2017.12.13 14:00 11.16990000 11.16990000 11.16040000 11.17676000 11.13522605 0.02651618 2164 1513177200 2017.12.13 15:00 11.16990000 11.15140000 11.13440000 11.17740000 11.13676642 0.02746613 3891 1513180800 2017.12.13 16:00 11.15240000 11.19640000 11.13790000 11.20058000 11.14244581 0.03258765 2810 1513184400 2017.12.13 17:00 11.19640000 11.18740000 11.17890000 11.19940000 11.14672716 0.03507863 3389 1513188000 2017.12.13 18:00 11.18740000 11.19690000 11.18040000 11.20040000 11.15150553 0.03785984 2517 1513191600 2017.12.13 19:00 11.19640000 11.16490000 11.16370000 11.19690000 11.15278119 0.03712895 1575 1513195200 2017.12.13 20:00 11.16490000 11.14667000 11.13640000 11.16640000 11.15219917 0.03537702 1852 1513198800 2017.12.13 21:00 11.14721000 11.13730000 11.12340000 11.15490000 11.15078021 0.03351771 3184 1513202400 2017.12.13 22:00 11.13899000 11.16740000 11.13356000 11.17677000 11.15236304 0.03241541 2359 1513206000 2017.12.13 23:00 11.16740000 11.15770000 11.15050000 11.17240000 11.15287132 0.03040744 731 1513209600 2017.12.14 00:00 11.14140000 11.13940000 11.11540000 11.15629000 11.15158834 0.02849206 754 1513213200 2017.12.14 01:00 11.13950000 11.14561000 11.13490000 11.15107000 11.15101898 0.02633869 915 1513216800 2017.12.14 02:00 11.14640000 11.14990000 11.14253000 11.15340000 11.15091241 0.02374502 621 1513220400 2017.12.14 03:00 11.14940000 11.15390000 11.14690000 11.16040000 11.15119694 0.02187685 487 1513224000 2017.12.14 04:00 11.15490000 11.18040000 11.15490000 11.18040000 11.15397818 0.01927147 436 1513227600 2017.12.14 05:00 11.17990000 11.17155000 11.16840000 11.18990000 11.15565169 0.01836436 549 1513231200 2017.12.14 06:00 11.17155000 11.17912000 11.17155000 11.18274000 11.15788677 0.01824288 510 1513234800 2017.12.14 07:00 11.17940000 11.17590000 11.16734000 11.18613000 11.15960231 0.01810367 515 1513238400 2017.12.14 08:00 11.17540000 11.15898000 11.15885000 11.17690000 11.15954304 0.01805565 749 1513242000 2017.12.14 09:00 11.15822000 11.18020000 11.15822000 11.18258000 11.16151037 0.01795070 1863 1513245600 2017.12.14 10:00 11.18090000 11.22730000 11.16980000 11.22750000 11.16777605 0.02208705 3248 1513249200 2017.12.14 11:00 11.22740000 11.07114000 11.03280000 11.22740000 11.15857262 0.03104803 5248 1513252800 2017.12.14 12:00 11.07079000 11.06890000 11.05340000 11.08290000 11.15003237 0.03685289 3530 1513256400 2017.12.14 13:00 11.06890000 11.09039000 11.06350000 11.10840000 11.14435214 0.03916861 2811 1513260000 2017.12.14 14:00 11.09039000 11.08385000 11.06470000 11.09489000 11.13859003 0.04060682 4458 1513263600 2017.12.14 15:00 11.08355000 11.08876000 11.08222000 11.11439000 11.13384432 0.04254002 5395 1513267200 2017.12.14 16:00 11.08876000 11.10204000 11.08482000 11.12290000 11.13081533 0.04367468 5441 1513270800 2017.12.14 17:00 11.10240000 11.12610000 11.09420000 11.12610000 11.13036626 0.04376952 5068 1513274400 2017.12.14 18:00 11.12570000 11.13790000 11.11900000 11.14126000 11.13108375 0.04286619 3996 1513278000 2017.12.14 19:00 11.13840000 11.11690000 11.11610000 11.14140000 11.12973292 0.04279100 1488 1513281600 2017.12.14 20:00 11.11690000 11.12090000 11.10790000 11.12590000 11.12889169 0.04292283 1149 1513285200 2017.12.14 21:00 11.12090000 11.13690000 11.12090000 11.13940000 11.12965439 0.04267623 842 1513288800 2017.12.14 22:00 11.13690000 11.12740000 11.12640000 11.13690000 11.12943968 0.04246564 887 1513292400 2017.12.14 23:00 11.12740000 11.14040000 11.12740000 11.14190000 11.13048352 0.04207691 777 1513296000 2017.12.15 00:00 11.13690000 11.13840000 11.12190000 11.14240000 11.13123747 0.04058411 470 1513299600 2017.12.15 01:00 11.13590000 11.14440000 11.12840000 11.14540000 11.13249105 0.03971349 1530 1513303200 2017.12.15 02:00 11.14390000 11.14690000 11.13690000 11.14990000 11.13386333 0.03859781 762 1513306800 2017.12.15 03:00 11.14640000 11.14740000 11.14240000 11.15190000 11.13515254 0.03778893 450 1513310400 2017.12.15 04:00 11.14690000 11.14690000 11.14243000 11.15090000 11.13627134 0.03775798 493 1513314000 2017.12.15 05:00 11.14690000 11.14690000 11.14180000 11.14840000 11.13728359 0.03684672 422 1513317600 2017.12.15 06:00 11.14690000 11.14590000 11.14340000 11.14740000 11.13810420 0.03135213 306 1513321200 2017.12.15 07:00 11.14590000 11.13540000 11.13090000 11.15090000 11.13784666 0.02742697 593 1513324800 2017.12.15 08:00 11.13540000 11.13690000 11.11840000 11.13690000 11.13775650 0.02264596 789 1513328400 2017.12.15 09:00 11.13640000 11.11448000 11.11010000 11.14140000 11.13553969 0.01987184 1655 1513332000 2017.12.15 10:00 11.11482000 11.13230000 11.11240000 11.14710000 11.13523115 0.01610975 2945 1513335600 2017.12.15 11:00 11.13190000 11.11590000 11.10340000 11.14000000 11.13339009 0.01286325 3247 1513339200 2017.12.15 12:00 11.11557000 11.10690000 11.10140000 11.11740000 11.13086722 0.01253441 2324 1513342800 2017.12.15 13:00 11.10740000 11.08740000 11.08640000 11.10910000 11.12672749 0.01647314 2259 1513346400 2017.12.15 14:00 11.08740000 11.07340000 11.07190000 11.09733000 11.12164868 0.02114332 3312 1513350000 2017.12.15 15:00 11.07290000 11.07657000 11.04390000 11.09090000 11.11735547 0.02457680 4369 1513353600 2017.12.15 16:00 11.07690000 11.09640000 11.06690000 11.10268000 11.11535971 0.02567635 4398 1513357200 2017.12.15 17:00 11.09590000 11.10440000 11.08920000 11.10890000 11.11431593 0.02568279 4238 1513360800 2017.12.15 18:00 11.10460000 11.14990000 11.10190000 11.17238000 11.11770489 0.02564725 5056 1513364400 2017.12.15 19:00 11.14990000 11.17240000 11.14440000 11.17480000 11.12291395 0.02688426 2491 1513368000 2017.12.15 20:00 11.17200000 11.18540000 11.16190000 11.18756000 11.12886500 0.02961787 1501 1513371600 2017.12.15 21:00 11.18540000 11.17110000 11.15890000 11.18840000 11.13288738 0.03105264 782 1513375200 2017.12.15 22:00 11.17120000 11.17190000 11.15590000 11.18190000 11.13660287 0.03254499 1097 1513378800 2017.12.15 23:00 11.17140000 11.15656000 11.15511000 11.17490000 11.13850355 0.03311859 937 1513555200 2017.12.18 00:00 11.14904000 11.16590000 11.14040000 11.16940000 11.14111273 0.03420558 452 1513558800 2017.12.18 01:00 11.16240000 11.17840000 11.16090000 11.17840000 11.14466390 0.03608152 454 1513562400 2017.12.18 02:00 11.17790000 11.16790000 11.16065000 11.17890000 11.14687686 0.03710219 779 1513566000 2017.12.18 03:00 11.16840000 11.16771000 11.15940000 11.17204000 11.14886097 0.03790041 533 1513569600 2017.12.18 04:00 11.16740000 11.16890000 11.15890000 11.17427000 11.15076945 0.03864887 481 1513573200 2017.12.18 05:00 11.16890000 11.15958000 11.15840000 11.16890000 11.15160855 0.03807623 405 1513576800 2017.12.18 06:00 11.15958000 11.16068000 11.15640000 11.16240000 11.15247250 0.03811633 648 1513580400 2017.12.18 07:00 11.16070000 11.16872000 11.16020000 11.16872000 11.15401988 0.03776540 400 1513584000 2017.12.18 08:00 11.16937000 11.16840000 11.16330000 11.17580000 11.15538941 0.03667510 570 1513587600 2017.12.18 09:00 11.16810000 11.18894000 11.16810000 11.19522000 11.15858471 0.03461043 1641 1513591200 2017.12.18 10:00 11.18921000 11.16680000 11.15590000 11.19440000 11.15936712 0.02900023 3006 1513594800 2017.12.18 11:00 11.16640000 11.15990000 11.15110000 11.17050000 11.15941787 0.02231695 3293 1513598400 2017.12.18 12:00 11.15965000 11.16540000 11.15090000 11.18310000 11.15998759 0.01718430 2753 1513602000 2017.12.18 13:00 11.16510000 11.17100000 11.16182000 11.18146000 11.16103640 0.01142726 2624 1513605600 2017.12.18 14:00 11.17100000 11.17440000 11.15450000 11.18237000 11.16230912 0.01064838 2336 1513609200 2017.12.18 15:00 11.17440000 11.18940000 11.16370000 11.19070000 11.16488920 0.01049569 3057 1513612800 2017.12.18 16:00 11.18940000 11.15940000 11.15840000 11.19800000 11.16436642 0.00975985 3271 1513616400 2017.12.18 17:00 11.15990000 11.17161000 11.15009000 11.17640000 11.16505629 0.00946522 4233 1513620000 2017.12.18 18:00 11.17128000 11.16825000 11.15280000 11.17453000 11.16536045 0.00924757 3044 1513623600 2017.12.18 19:00 11.16825000 11.16990000 11.16020000 11.17240000 11.16579279 0.00890121 1271 1513627200 2017.12.18 20:00 11.16940000 11.16940000 11.16190000 11.17390000 11.16613633 0.00879155 961 1513630800 2017.12.18 21:00 11.16890000 11.17655000 11.16640000 11.18350000 11.16712811 0.00832007 986 1513634400 2017.12.18 22:00 11.17714000 11.17990000 11.17290000 11.18092000 11.16834448 0.00844122 656 1513638000 2017.12.18 23:00 11.17990000 11.18040000 11.17770000 11.18490000 11.16949263 0.00860260 447 1513641600 2017.12.19 00:00 11.17990000 11.18290000 11.17390000 11.18640000 11.17076952 0.00890414 361 1513645200 2017.12.19 01:00 11.18340000 11.18140000 11.17840000 11.18640000 11.17178194 0.00870952 230 1513648800 2017.12.19 02:00 11.18190000 11.17540000 11.17490000 11.18490000 11.17212652 0.00832759 498 1513652400 2017.12.19 03:00 11.17640000 11.17740000 11.16890000 11.17940000 11.17262876 0.00828811 438 1513656000 2017.12.19 04:00 11.17740000 11.17590000 11.17390000 11.17940000 11.17294030 0.00821242 311 1513659600 2017.12.19 05:00 11.17540000 11.17940000 11.17390000 11.17940000 11.17355551 0.00749205 320 1513663200 2017.12.19 06:00 11.17890000 11.18190000 11.17840000 11.18676000 11.17435023 0.00751505 448 1513666800 2017.12.19 07:00 11.18190000 11.18040000 11.17690000 11.18340000 11.17492640 0.00684505 373 1513670400 2017.12.19 08:00 11.17990000 11.17765000 11.17090000 11.18218000 11.17518579 0.00649091 609 1513674000 2017.12.19 09:00 11.17819000 11.21640000 11.17819000 11.21943000 11.17911095 0.01078779 2040 1513677600 2017.12.19 10:00 11.21640000 11.18599000 11.18040000 11.21700000 11.17976610 0.01087368 2408 1513681200 2017.12.19 11:00 11.18599000 11.18500000 11.17590000 11.19539000 11.18026456 0.01078053 3089 1513684800 2017.12.19 12:00 11.18490000 11.17240000 11.16870000 11.19190000 11.17951556 0.00983987 2653 1513688400 2017.12.19 13:00 11.17240000 11.18090000 11.17090000 11.19099000 11.17964741 0.00968078 2914 1513692000 2017.12.19 14:00 11.18090000 11.18240000 11.17540000 11.18840000 11.17990956 0.00933709 2241 1513695600 2017.12.19 15:00 11.18190000 11.16640000 11.15840000 11.18690000 11.17862294 0.00970701 3034 1513699200 2017.12.19 16:00 11.16640000 11.18740000 11.16540000 11.18990000 11.17945885 0.00948897 2591 1513702800 2017.12.19 17:00 11.18740000 11.17574000 11.17090000 11.19040000 11.17910467 0.00957669 3239 1513706400 2017.12.19 18:00 11.17602000 11.17660000 11.16940000 11.19050000 11.17886613 0.00964383 3111 1513710000 2017.12.19 19:00 11.17720000 11.19080000 11.17140000 11.19110000 11.18000269 0.00974889 2198 1513713600 2017.12.19 20:00 11.19080000 11.18340000 11.18090000 11.19220000 11.18032624 0.00970777 1689 1513717200 2017.12.19 21:00 11.18290000 11.17840000 11.17840000 11.18540000 11.18014279 0.00973811 746 1513720800 2017.12.19 22:00 11.17840000 11.17620000 11.16790000 11.18240000 11.17976729 0.00978106 870 1513724400 2017.12.19 23:00 11.17470000 11.16640000 11.15535000 11.18040000 11.17849421 0.01044231 708 1513728000 2017.12.20 00:00 11.15440000 11.16090000 11.15240000 11.16140000 11.17681857 0.01152482 194 1513731600 2017.12.20 01:00 11.16190000 11.18290000 11.15997000 11.18440000 11.17739776 0.01142426 569 1513735200 2017.12.20 02:00 11.18240000 11.18140000 11.17933000 11.18440000 11.17777892 0.01132122 428 1513738800 2017.12.20 03:00 11.18111000 11.18590000 11.17940000 11.19040000 11.17855236 0.01128128 394 1513742400 2017.12.20 04:00 11.18590000 11.18340000 11.18290000 11.18790000 11.17901404 0.01124295 304 1513746000 2017.12.20 05:00 11.18340000 11.18200000 11.17940000 11.18440000 11.17929842 0.00754482 202 1513749600 2017.12.20 06:00 11.18210000 11.18490000 11.18210000 11.18740000 11.17983190 0.00752820 283 1513753200 2017.12.20 07:00 11.18440000 11.17890000 11.17890000 11.18490000 11.17974315 0.00743090 262 1513756800 2017.12.20 08:00 11.17910000 11.17740000 11.17440000 11.18590000 11.17951999 0.00725032 662 1513760400 2017.12.20 09:00 11.17790000 11.18290000 11.17740000 11.19790000 11.17984190 0.00730355 1714 1513764000 2017.12.20 10:00 11.18290000 11.18830000 11.13590000 11.20300000 11.18064743 0.00760079 4001 1513767600 2017.12.20 11:00 11.18800000 11.15740000 11.15690000 11.19510000 11.17843339 0.00851623 2216 1513771200 2017.12.20 12:00 11.15740000 11.15081000 11.14505000 11.16490000 11.17580259 0.01035670 2722 1513774800 2017.12.20 13:00 11.15110000 11.18290000 11.14900000 11.18766000 11.17647853 0.01038362 2039 1513778400 2017.12.20 14:00 11.18290000 11.17440000 11.16840000 11.18660000 11.17628058 0.01041493 1825 1513782000 2017.12.20 15:00 11.17390000 11.18590000 11.16290000 11.19540000 11.17719671 0.01008198 2685 1513785600 2017.12.20 16:00 11.18590000 11.21640000 11.18520000 11.22390000 11.18093036 0.01333779 2702 1513789200 2017.12.20 17:00 11.21690000 11.23334000 11.19690000 11.25690000 11.18592175 0.01824335 5072 1513792800 2017.12.20 18:00 11.23381000 11.23740000 11.22140000 11.24460000 11.19082444 0.02228641 2436 1513796400 2017.12.20 19:00 11.23690000 11.24140000 11.22940000 11.25140000 11.19564116 0.02531596 1209 1513800000 2017.12.20 20:00 11.24090000 11.24590000 11.23040000 11.24690000 11.20042772 0.02753157 629 1513803600 2017.12.20 21:00 11.24540000 11.24340000 11.23140000 11.24890000 11.20452032 0.02983723 671 1513807200 2017.12.20 22:00 11.24340000 11.23840000 11.23640000 11.26140000 11.20774695 0.03114082 803 1513810800 2017.12.20 23:00 11.23790000 11.24323000 11.23140000 11.24590000 11.21112629 0.03260254 712 1513814400 2017.12.21 00:00 11.24240000 11.24140000 11.23858000 11.24640000 11.21400950 0.03343342 262 1513818000 2017.12.21 01:00 11.24097000 11.23390000 11.23327000 11.24347000 11.21590384 0.03341794 405 1513821600 2017.12.21 02:00 11.23390000 11.23540000 11.22840000 11.23740000 11.21776061 0.03339313 349 1513825200 2017.12.21 03:00 11.23490000 11.23840000 11.22690000 11.23890000 11.21972627 0.03295022 413 1513828800 2017.12.21 04:00 11.23840000 11.24290000 11.23590000 11.24290000 11.22193329 0.03233602 298 1513832400 2017.12.21 05:00 11.24290000 11.24390000 11.22856000 11.24390000 11.22402536 0.03180007 474 1513836000 2017.12.21 06:00 11.24440000 11.23990000 11.23890000 11.24440000 11.22553723 0.03115210 495 1513839600 2017.12.21 07:00 11.23980000 11.24240000 11.23890000 11.24540000 11.22714321 0.02747664 331 1513843200 2017.12.21 08:00 11.24190000 11.23490000 11.22840000 11.24590000 11.22788195 0.02152379 663 1513846800 2017.12.21 09:00 11.23452000 11.22410000 11.21623000 11.23506000 11.22752176 0.01912608 1772 1513850400 2017.12.21 10:00 11.22312000 11.19049000 11.18950000 11.22722000 11.22399493 0.01849084 2886 1513854000 2017.12.21 11:00 11.19051000 11.21410000 11.19051000 11.22305000 11.22305255 0.01714962 2580 1513857600 2017.12.21 12:00 11.21440000 11.24034000 11.21257000 11.24446000 11.22469898 0.01641197 2178 1513861200 2017.12.21 13:00 11.24086000 11.23054000 11.22525000 11.25590000 11.22525527 0.01600127 2360 1513864800 2017.12.21 14:00 11.23104000 11.22345000 11.22040000 11.24090000 11.22508334 0.01587484 1964 1513868400 2017.12.21 15:00 11.22345000 11.20090000 11.19720000 11.24394000 11.22278016 0.01751961 2953 1513872000 2017.12.21 16:00 11.20190000 11.19240000 11.18890000 11.21840000 11.21988681 0.01936241 2616 1513875600 2017.12.21 17:00 11.19280000 11.18590000 11.17240000 11.20740000 11.21664997 0.02146050 2930 1513879200 2017.12.21 18:00 11.18627000 11.20066000 11.18190000 11.20490000 11.21512712 0.02184752 2765 1513882800 2017.12.21 19:00 11.20050000 11.20340000 11.19940000 11.20790000 11.21401025 0.02152826 1076 1513886400 2017.12.21 20:00 11.20290000 11.19740000 11.19490000 11.20640000 11.21242832 0.02153224 995 1513890000 2017.12.21 21:00 11.19740000 11.19740000 11.19540000 11.20240000 11.21099705 0.02173886 510 1513893600 2017.12.21 22:00 11.19740000 11.18789000 11.18390000 11.19790000 11.20879638 0.02233528 770 1513897200 2017.12.21 23:00 11.18673000 11.18040000 11.17788000 11.18990000 11.20609196 0.02300065 664 1513900800 2017.12.22 00:00 11.17640000 11.17930000 11.17340000 11.18290000 11.20354035 0.02293744 325 1513904400 2017.12.22 01:00 11.17990000 11.19090000 11.17790000 11.19722000 11.20233651 0.02155151 1069 1513908000 2017.12.22 02:00 11.18861000 11.19978000 11.18771000 11.21540000 11.20209303 0.01989988 1180 1513911600 2017.12.22 03:00 11.19874000 11.19140000 11.18940000 11.20346000 11.20107465 0.01799860 677 1513915200 2017.12.22 04:00 11.19240000 11.19890000 11.18890000 11.20090000 11.20086754 0.01634595 380 1513918800 2017.12.22 05:00 11.19942000 11.19927000 11.19690000 11.20483000 11.20071539 0.01549719 234 1513922400 2017.12.22 06:00 11.19927000 11.20290000 11.19777000 11.20340000 11.20092345 0.01533480 260 1513926000 2017.12.22 07:00 11.20340000 11.19390000 11.19140000 11.20490000 11.20025455 0.01509817 374 1513929600 2017.12.22 08:00 11.19390000 11.19431000 11.18640000 11.19800000 11.19968840 0.01210941 1023 1513933200 2017.12.22 09:00 11.19488000 11.19314000 11.17975000 11.20240000 11.19906474 0.00982751 1068 1513936800 2017.12.22 10:00 11.19290000 11.18611000 11.14999000 11.19947000 11.19783096 0.00798764 2644 1513940400 2017.12.22 11:00 11.18694000 11.20290000 11.16490000 11.20840000 11.19831372 0.00828445 1594 1513944000 2017.12.22 12:00 11.20240000 11.20000000 11.18440000 11.21378000 11.19847432 0.00826698 2105 1513947600 2017.12.22 13:00 11.20000000 11.17390000 11.15980000 11.20590000 11.19613391 0.00858657 2826 1513951200 2017.12.22 14:00 11.17440000 11.18490000 11.15790000 11.19540000 11.19506401 0.00855864 1557 1513954800 2017.12.22 15:00 11.18590000 11.15094000 11.14190000 11.18940000 11.19086173 0.01202459 1815 1513958400 2017.12.22 16:00 11.15059000 11.12842000 11.12140000 11.15213000 11.18491490 0.01802360 2544 1513962000 2017.12.22 17:00 11.13040000 11.13190000 11.12440000 11.15240000 11.17986586 0.02166509 2008 1513965600 2017.12.22 18:00 11.13140000 11.15590000 11.12940000 11.15640000 11.17758340 0.02257515 1265 1513969200 2017.12.22 19:00 11.15590000 11.15240000 11.14990000 11.16240000 11.17518498 0.02368490 990 1513972800 2017.12.22 20:00 11.15290000 11.13990000 11.13590000 11.15290000 11.17182450 0.02562317 557 1513976400 2017.12.22 21:00 11.14040000 11.13090000 11.12640000 11.14140000 11.16792693 0.02768801 566 1513980000 2017.12.22 22:00 11.13140000 11.11690000 11.11590000 11.13140000 11.16306722 0.03006473 453 1513983600 2017.12.22 23:00 11.11690000 11.09637000 11.09617000 11.12740000 11.15671511 0.03424308 1077 1514246400 2017.12.26 00:00 11.09890000 11.10440000 11.09189000 11.10570000 11.15173272 0.03602252 345 1514250000 2017.12.26 01:00 11.10291000 11.10640000 11.09898000 11.10890000 11.14741531 0.03680094 169 1514253600 2017.12.26 02:00 11.10690000 11.13290000 11.09740000 11.13290000 11.14603290 0.03507916 339 1514257200 2017.12.26 03:00 11.13240000 11.13640000 11.13190000 11.13740000 11.14511548 0.03362271 432 1514260800 2017.12.26 04:00 11.13640000 11.12990000 11.12790000 11.13990000 11.14366639 0.03210501 602 1514264400 2017.12.26 05:00 11.12990000 11.12984000 11.12935000 11.13640000 11.14234959 0.03036456 319 1514268000 2017.12.26 06:00 11.12966000 11.12778000 11.12179000 11.12996000 11.14096201 0.02892833 73 1514271600 2017.12.26 07:00 11.12860000 11.12430000 11.12430000 11.12980000 11.13937515 0.02551734 304 1514275200 2017.12.26 08:00 11.12422000 11.12982000 11.12422000 11.13020000 11.13846514 0.02152570 198 1514278800 2017.12.26 09:00 11.13008000 11.12750000 11.12371000 11.13008000 11.13742084 0.01984793 322 1514282400 2017.12.26 10:00 11.12740000 11.11625000 11.11198000 11.12820000 11.13540457 0.01647882 651 1514286000 2017.12.26 11:00 11.11625000 11.11740000 11.11180000 11.12010000 11.13368985 0.01578137 927 1514289600 2017.12.26 12:00 11.11720000 11.11845000 11.11600000 11.12450000 11.13223843 0.01548787 864 1514293200 2017.12.26 13:00 11.11845000 11.12790000 11.11784000 11.13230000 11.13182525 0.01535876 850 1514296800 2017.12.26 14:00 11.12780000 11.14030000 11.12760000 11.14150000 11.13263237 0.01488915 1123 1514300400 2017.12.26 15:00 11.14030000 11.12750000 11.12540000 11.14270000 11.13214357 0.01397570 1032 1514304000 2017.12.26 16:00 11.12720000 11.12540000 11.10278000 11.12890000 11.13150133 0.01355279 1086 1514307600 2017.12.26 17:00 11.12490000 11.12240000 11.11390000 11.14290000 11.13063453 0.01317769 960 1514311200 2017.12.26 18:00 11.12190000 11.10880000 11.09600000 11.12440000 11.12855505 0.01259175 938 1514314800 2017.12.26 19:00 11.10965000 11.10340000 11.09940000 11.11341000 11.12615934 0.01080790 523 1514318400 2017.12.26 20:00 11.10340000 11.10947000 11.09840000 11.11140000 11.12456987 0.00999412 420 1514322000 2017.12.26 21:00 11.10947000 11.10595000 11.10595000 11.11240000 11.12279655 0.00992882 306 1514325600 2017.12.26 22:00 11.10590000 11.10690000 11.10209000 11.10940000 11.12128260 0.01026331 336 1514329200 2017.12.26 23:00 11.10690000 11.10740000 11.10290000 11.10988000 11.11996044 0.01013815 362 1514332800 2017.12.27 00:00 11.10490000 11.10590000 11.09870000 11.10940000 11.11862135 0.01035878 210 1514336400 2017.12.27 01:00 11.10446000 11.10890000 11.10446000 11.10975000 11.11769551 0.01027631 184 1514340000 2017.12.27 02:00 11.10881000 11.10340000 11.10271000 11.11140000 11.11633403 0.01050397 218 1514343600 2017.12.27 03:00 11.10290000 11.10847000 11.10290000 11.11067000 11.11558508 0.01050840 329 1514347200 2017.12.27 04:00 11.10847000 11.10612000 11.10190000 11.11082000 11.11468364 0.01021443 313 1514350800 2017.12.27 05:00 11.10688000 11.10840000 11.10390000 11.10949000 11.11408520 0.00987717 303 1514354400 2017.12.27 06:00 11.10834000 11.10040000 11.09822000 11.11013000 11.11278185 0.01029228 357 1514358000 2017.12.27 07:00 11.09990000 11.09710000 11.09474000 11.10205000 11.11128834 0.01083689 349 1514361600 2017.12.27 08:00 11.09656000 11.10290000 11.09292000 11.10390000 11.11048945 0.01091465 677 1514365200 2017.12.27 09:00 11.10290000 11.13540000 11.09899000 11.13621000 11.11286188 0.01160877 1328 1514368800 2017.12.27 10:00 11.13540000 11.12790000 11.11840000 11.14740000 11.11429408 0.01074758 2398 1514372400 2017.12.27 11:00 11.12740000 11.12148000 11.11404000 11.13727000 11.11497846 0.01070594 1888 1514376000 2017.12.27 12:00 11.12111000 11.11340000 11.11159000 11.12839000 11.11482813 0.01038742 1439 1514379600 2017.12.27 13:00 11.11360000 11.11260000 11.11067000 11.12590000 11.11461593 0.01015652 1852 1514383200 2017.12.27 14:00 11.11291000 11.13290000 11.11157000 11.14440000 11.11635727 0.01157950 1318 1514386800 2017.12.27 15:00 11.13340000 11.13240000 11.11579000 11.13361000 11.11788514 0.01237250 1777 1514390400 2017.12.27 16:00 11.13340000 11.11840000 11.10190000 11.13540000 11.11793418 0.01224952 2507 1514394000 2017.12.27 17:00 11.11940000 11.09640000 11.09540000 11.12740000 11.11588330 0.01213713 2021 1514397600 2017.12.27 18:00 11.09590000 11.08790000 11.08226000 11.10390000 11.11321823 0.01286751 1609 1514401200 2017.12.27 19:00 11.08740000 11.07840000 11.07590000 11.08840000 11.10990221 0.01461986 673 1514404800 2017.12.27 20:00 11.07790000 11.07590000 11.06940000 11.07990000 11.10666390 0.01648495 587 1514408400 2017.12.27 21:00 11.07640000 11.06840000 11.06840000 11.08540000 11.10301972 0.01887234 545 1514412000 2017.12.27 22:00 11.07056000 11.07940000 11.06924000 11.08040000 11.10077022 0.01997454 387 1514415600 2017.12.27 23:00 11.07890000 11.07740000 11.07740000 11.08340000 11.09854449 0.02100343 306 1514419200 2017.12.28 00:00 11.07090000 11.07290000 11.06090000 11.07840000 11.09610216 0.02222602 347 1514422800 2017.12.28 01:00 11.07340000 11.07190000 11.07040000 11.07940000 11.09379719 0.02323370 389 1514426400 2017.12.28 02:00 11.07190000 11.07240000 11.06990000 11.07690000 11.09175936 0.02418581 341 1514430000 2017.12.28 03:00 11.07240000 11.07740000 11.07090000 11.08140000 11.09039180 0.02474266 291 1514433600 2017.12.28 04:00 11.07740000 11.07390000 11.07340000 11.08140000 11.08882115 0.02528090 354 1514437200 2017.12.28 05:00 11.07340000 11.07490000 11.07240000 11.07640000 11.08749533 0.02353733 165 1514440800 2017.12.28 06:00 11.07490000 11.07290000 11.07140000 11.07640000 11.08610530 0.02221471 383 1514444400 2017.12.28 07:00 11.07240000 11.07306000 11.06590000 11.07490000 11.08486289 0.02111968 550 1514448000 2017.12.28 08:00 11.07340000 11.06890000 11.06640000 11.07540000 11.08334261 0.02058112 410 1514451600 2017.12.28 09:00 11.06890000 11.07640000 11.06187000 11.07790000 11.08268141 0.01961230 1182 1514455200 2017.12.28 10:00 11.07640000 11.08890000 11.05990000 11.08890000 11.08327366 0.01617860 1624 1514458800 2017.12.28 11:00 11.08874000 11.10340000 11.08090000 11.11840000 11.08519045 0.01325892 1393 1514462400 2017.12.28 12:00 11.10340000 11.10740000 11.10040000 11.13390000 11.08730565 0.01312019 1663 1514466000 2017.12.28 13:00 11.10790000 11.11040000 11.09340000 11.11590000 11.08950511 0.01513181 1320 1514469600 2017.12.28 14:00 11.10990000 11.10590000 11.10090000 11.12040000 11.09106653 0.01642237 1267 1514473200 2017.12.28 15:00 11.10640000 11.10090000 11.09590000 11.11540000 11.09200305 0.01682796 2041 1514476800 2017.12.28 16:00 11.10040000 11.10340000 11.09074000 11.10790000 11.09308847 0.01718265 1789 1514480400 2017.12.28 17:00 11.10290000 11.08386000 11.08170000 11.11040000 11.09220957 0.01597484 5347 1514484000 2017.12.28 18:00 11.08344000 11.08275000 11.07970000 11.09782000 11.09130866 0.01546589 3405 1514487600 2017.12.28 19:00 11.08239000 11.08813000 11.07841000 11.09996000 11.09100593 0.01505298 943 1514491200 2017.12.28 20:00 11.08849000 11.09646000 11.08744000 11.09930000 11.09152537 0.01471291 385 1514494800 2017.12.28 21:00 11.09678000 11.08438000 11.07940000 11.10028000 11.09084485 0.01394487 602 1514498400 2017.12.28 22:00 11.08406000 11.07990000 11.07830000 11.08799000 11.08980249 0.01333752 445 1514502000 2017.12.28 23:00 11.08021000 11.08199000 11.07963000 11.08982000 11.08905844 0.01307516 520 1514505600 2017.12.29 00:00 11.06190000 11.07108000 11.05340000 11.08436000 11.08734621 0.01319413 283 1514509200 2017.12.29 01:00 11.06969000 11.08451000 11.06923000 11.08465000 11.08707609 0.01293417 1239 1514512800 2017.12.29 02:00 11.08451000 11.08658000 11.08226000 11.08896000 11.08702885 0.01254723 398 1514516400 2017.12.29 03:00 11.08692000 11.09035000 11.08348000 11.09483000 11.08734515 0.01210735 466 1514520000 2017.12.29 04:00 11.09073000 11.08791000 11.08439000 11.09265000 11.08739894 0.01136800 510 1514523600 2017.12.29 05:00 11.08830000 11.09345000 11.08753000 11.09692000 11.08797523 0.01097833 353 1514527200 2017.12.29 06:00 11.09310000 11.09522000 11.08899000 11.09522000 11.08866521 0.01087048 173 1514530800 2017.12.29 07:00 11.09504000 11.09422000 11.08921000 11.09557000 11.08919424 0.01030529 210 1514534400 2017.12.29 08:00 11.09390000 11.09793000 11.09385000 11.09942000 11.09002622 0.00954915 221 1514538000 2017.12.29 09:00 11.09827000 11.09836000 11.09317000 11.10073000 11.09081991 0.00860221 1904 1514541600 2017.12.29 10:00 11.09836000 11.10631000 11.06490000 11.10803000 11.09229516 0.00883661 3951 1514545200 2017.12.29 11:00 11.10631000 11.08559000 11.07510000 11.11011000 11.09165657 0.00858029 3355 1514548800 2017.12.29 12:00 11.08541000 11.05762000 11.05533000 11.08559000 11.08841499 0.01034932 2529 1514552400 2017.12.29 13:00 11.05809000 11.07590000 11.05590000 11.07590000 11.08722309 0.01057297 1323 1514556000 2017.12.29 14:00 11.07590000 11.07929000 11.06540000 11.08463000 11.08646756 0.01066787 1982 1514559600 2017.12.29 15:00 11.07929000 11.09938000 11.07740000 11.10381000 11.08769731 0.01101880 1432 1514563200 2017.12.29 16:00 11.10004000 11.08040000 11.08040000 11.10235000 11.08700233 0.01091246 1243 1514566800 2017.12.29 17:00 11.08040000 11.06383000 11.06029000 11.09340000 11.08479544 0.01199105 4839 1514570400 2017.12.29 18:00 11.06383000 11.07140000 11.05440000 11.07173000 11.08351969 0.01240471 4413 1514574000 2017.12.29 19:00 11.07162000 11.06926000 11.05390000 11.07173000 11.08216162 0.01297083 1065 1514577600 2017.12.29 20:00 11.06960000 11.08390000 11.06518000 11.08490000 11.08232718 0.01270108 783 1514581200 2017.12.29 21:00 11.08390000 11.07590000 11.07090000 11.08640000 11.08171507 0.01289771 472 1514584800 2017.12.29 22:00 11.07590000 11.08390000 11.07540000 11.08990000 11.08192316 0.01281749 397 1514588400 2017.12.29 23:00 11.08340000 11.08590000 11.07840000 11.08612000 11.08230190 0.01264451 375 1514851200 2018.01.02 00:00 11.05540000 11.06247000 11.03940000 11.06994000 11.08041315 0.01357292 122 1514854800 2018.01.02 01:00 11.06247000 11.07195000 11.05966000 11.07245000 11.07960714 0.01350603 1043 1514858400 2018.01.02 02:00 11.07058000 11.07151000 11.06586000 11.07749000 11.07883598 0.01326129 430 1514862000 2018.01.02 03:00 11.07186000 11.06760000 11.06652000 11.07564000 11.07776589 0.01314290 495 1514865600 2018.01.02 04:00 11.06726000 11.07111000 11.06338000 11.07463000 11.07713199 0.01246676 273 1514869200 2018.01.02 05:00 11.07111000 11.06799000 11.06594000 11.07249000 11.07626133 0.01169745 442 1514872800 2018.01.02 06:00 11.06799000 11.05751000 11.05741000 11.06799000 11.07447549 0.01023756 299 1514876400 2018.01.02 07:00 11.05751000 11.05842000 11.04641000 11.06000000 11.07294639 0.01042199 333 1514880000 2018.01.02 08:00 11.05807000 11.04349000 11.03755000 11.06405000 11.07014102 0.01196363 911 1514883600 2018.01.02 09:00 11.04385000 11.01940000 11.01940000 11.05128000 11.06530854 0.01687470 3187 1514887200 2018.01.02 10:00 11.01940000 11.01583000 11.00682000 11.03128000 11.06059630 0.02065554 5228 1514890800 2018.01.02 11:00 11.01601000 10.98970000 10.98652000 11.02779000 11.05384427 0.02545661 6282 1514894400 2018.01.02 12:00 10.98954000 11.00650000 10.98290000 11.00919000 11.04933529 0.02779471 4481 1514898000 2018.01.02 13:00 11.00629000 10.99093000 10.97135000 11.00851000 11.04377289 0.03173180 4076 1514901600 2018.01.02 14:00 10.99112000 10.98827000 10.98590000 11.00090000 11.03848690 0.03473888 3655 1514905200 2018.01.02 15:00 10.98810000 10.98474000 10.97490000 10.99633000 11.03336814 0.03735279 4241 1514908800 2018.01.02 16:00 10.98457000 10.99960000 10.98198000 11.00217000 11.03015213 0.03717071 5018 1514912400 2018.01.02 17:00 10.99960000 11.04949000 10.99469000 11.05765000 11.03199383 0.03557184 6023 1514916000 2018.01.02 18:00 11.04928000 11.05568000 11.03258000 11.06157000 11.03424966 0.03372116 5506 1514919600 2018.01.02 19:00 11.05568000 11.04182000 11.03263000 11.06890000 11.03497064 0.03170208 2477 1514923200 2018.01.02 20:00 11.04165000 11.03656000 11.03281000 11.04463000 11.03512201 0.03110517 1618 1514926800 2018.01.02 21:00 11.03682000 11.03379000 11.03058000 11.04806000 11.03499515 0.02998592 1302 1514930400 2018.01.02 22:00 11.03332000 11.04585000 11.03252000 11.04831000 11.03602895 0.02910785 856 1514934000 2018.01.02 23:00 11.04553000 11.04131000 11.04085000 11.04826000 11.03653190 0.02837681 643 1514937600 2018.01.03 00:00 11.03390000 11.03611000 11.03140000 11.04317000 11.03649172 0.02729099 317 1514941200 2018.01.03 01:00 11.03611000 11.03859000 11.03435000 11.04281000 11.03669156 0.02644566 938 1514944800 2018.01.03 02:00 11.03813000 11.04165000 11.03792000 11.04852000 11.03716379 0.02625566 846 1514948400 2018.01.03 03:00 11.04221000 11.04905000 11.04040000 11.05220000 11.03829581 0.02648975 701 1514952000 2018.01.03 04:00 11.04875000 11.05029000 11.04665000 11.05349000 11.03943812 0.02715695 614 1514955600 2018.01.03 05:00 11.05001000 11.04950000 11.04847000 11.05776000 11.04039639 0.02732651 598 1514959200 2018.01.03 06:00 11.04950000 11.05475000 11.04876000 11.05854000 11.04176340 0.02755575 513 1514962800 2018.01.03 07:00 11.05506000 11.05501000 11.04914000 11.05726000 11.04302498 0.02564356 493 1514966400 2018.01.03 08:00 11.05532000 11.04044000 11.03790000 11.06198000 11.04277879 0.02422651 1267 1514970000 2018.01.03 09:00 11.04044000 11.06600000 11.04044000 11.07136000 11.04499034 0.02249066 5195 1514973600 2018.01.03 10:00 11.06578000 11.03323000 11.03005000 11.07107000 11.04387030 0.01850266 5581 1514977200 2018.01.03 11:00 11.03340000 11.01146000 11.00737000 11.03532000 11.04078361 0.01466290 3112 1514980800 2018.01.03 12:00 11.01128000 11.01658000 11.00560000 11.02416000 11.03847850 0.01311712 3896 1514984400 2018.01.03 13:00 11.01658000 10.99248000 10.99040000 11.01978000 11.03409769 0.01732040 4298 1514988000 2018.01.03 14:00 10.99228000 10.99004000 10.98640000 11.00390000 11.02990172 0.02022927 3815 1514991600 2018.01.03 15:00 10.98959000 10.98717000 10.97070000 10.99236000 11.02583203 0.02322098 4754 1514995200 2018.01.03 16:00 10.98694000 10.97939000 10.97208000 10.99039000 11.02140898 0.02652073 4400 1514998800 2018.01.03 17:00 10.97839000 10.96829000 10.95040000 10.97972000 11.01635003 0.03037377 7546 1515002400 2018.01.03 18:00 10.96815000 10.96752000 10.95935000 10.97688000 11.01169955 0.03295255 4067 1515006000 2018.01.03 19:00 10.96739000 10.96928000 10.95800000 10.97445000 11.00765960 0.03484408 1632 1515009600 2018.01.03 20:00 10.96908000 10.95640000 10.95490000 10.97650000 11.00277773 0.03753500 1048 1515013200 2018.01.03 21:00 10.95640000 10.95919000 10.95508000 10.97314000 10.99862652 0.03914841 1494 1515016800 2018.01.03 22:00 10.95919000 10.95851000 10.94740000 10.96500000 10.99480590 0.04005827 1398 1515020400 2018.01.03 23:00 10.95887000 10.95390000 10.95090000 10.96131000 10.99091010 0.04024933 552 1515024000 2018.01.04 00:00 10.95190000 10.95100000 10.94490000 10.95210000 10.98710914 0.03989672 639 1515027600 2018.01.04 01:00 10.95090000 10.95070000 10.94850000 10.95400000 10.98364160 0.03894535 895 1515031200 2018.01.04 02:00 10.95080000 10.95620000 10.95040000 10.96450000 10.98102811 0.03649539 1265 1515034800 2018.01.04 03:00 10.95640000 10.96180000 10.95570000 10.96380000 10.97919686 0.03300096 1305 1515038400 2018.01.04 04:00 10.96170000 10.95980000 10.95730000 10.96300000 10.97734954 0.03040848 1378 1515042000 2018.01.04 05:00 10.96020000 10.96210000 10.95770000 10.96820000 10.97589721 0.02316182 1239 1515045600 2018.01.04 06:00 10.96230000 10.95710000 10.95480000 10.96780000 10.97410700 0.01932536 1288 1515049200 2018.01.04 07:00 10.95740000 10.94800000 10.94720000 10.96520000 10.97162062 0.01760630 1445 1515052800 2018.01.04 08:00 10.94820000 10.94140000 10.93690000 10.95070000 10.96874246 0.01470359 2149 1515056400 2018.01.04 09:00 10.94140000 10.95090000 10.93810000 10.96590000 10.96704318 0.01349039 4972 1515060000 2018.01.04 10:00 10.95120000 10.96540000 10.94910000 10.96900000 10.96688669 0.01239219 5624 1515063600 2018.01.04 11:00 10.96530000 10.94990000 10.94870000 10.97300000 10.96526891 0.01106272 3831 1515067200 2018.01.04 12:00 10.95020000 10.96340000 10.94920000 10.96840000 10.96509092 0.01048181 3111 1515070800 2018.01.04 13:00 10.96390000 10.95870000 10.95690000 10.97309000 10.96448226 0.01009916 2837 1515074400 2018.01.04 14:00 10.95870000 10.95365000 10.94810000 10.96776000 10.96345061 0.00957694 3471 1515078000 2018.01.04 15:00 10.95307000 10.96118000 10.95050000 10.96614000 10.96323436 0.00933189 3797 1515081600 2018.01.04 16:00 10.96118000 10.94840000 10.94440000 10.96602000 10.96182157 0.00872165 3490 1515085200 2018.01.04 17:00 10.94850000 10.95910000 10.94540000 10.96643000 10.96156237 0.00853879 5011 1515088800 2018.01.04 18:00 10.95940000 10.92953000 10.92793000 10.96204000 10.95851167 0.00935807 5182 1515092400 2018.01.04 19:00 10.92953000 10.92240000 10.91510000 10.93382000 10.95507246 0.01106422 1865 1515096000 2018.01.04 20:00 10.92260000 10.91970000 10.91351000 10.92290000 10.95170366 0.01295542 1867 1515099600 2018.01.04 21:00 10.91990000 10.92259000 10.91610000 10.92430000 10.94893093 0.01435225 1266 1515103200 2018.01.04 22:00 10.92238000 10.92268000 10.91863000 10.92704000 10.94643084 0.01545409 1111 1515106800 2018.01.04 23:00 10.92268000 10.92180000 10.91890000 10.92605000 10.94408504 0.01613385 615 1515110400 2018.01.05 00:00 10.90840000 10.91891000 10.90840000 10.93197000 10.94168742 0.01685899 508 1515114000 2018.01.05 01:00 10.91891000 10.92970000 10.91253000 10.92970000 10.94054576 0.01652576 792 1515117600 2018.01.05 02:00 10.92950000 10.93392000 10.92475000 10.93611000 10.93991474 0.01620631 842 1515121200 2018.01.05 03:00 10.93363000 10.92828000 10.92790000 10.93422000 10.93880667 0.01636251 754 1515124800 2018.01.05 04:00 10.92829000 10.92940000 10.92650000 10.93100000 10.93791079 0.01654761 937 1515128400 2018.01.05 05:00 10.92950000 10.93050000 10.92710000 10.93270000 10.93720500 0.01641349 842 1515132000 2018.01.05 06:00 10.93070000 10.93040000 10.92871000 10.93290000 10.93655691 0.01522316 730 1515135600 2018.01.05 07:00 10.93050000 10.93749000 10.93050000 10.93840000 10.93664577 0.01493244 952 1515139200 2018.01.05 08:00 10.93749000 10.93750000 10.93317000 10.94690000 10.93672713 0.01369427 1906 1515142800 2018.01.05 09:00 10.93690000 10.95090000 10.93540000 10.95865000 10.93807693 0.01347355 4672 1515146400 2018.01.05 10:00 10.95100000 10.94482000 10.93998000 10.96307000 10.93871912 0.01331856 4576 1515150000 2018.01.05 11:00 10.94470000 10.94859000 10.92861000 10.94939000 10.93965921 0.01296328 3545 1515153600 2018.01.05 12:00 10.94859000 10.94690000 10.94190000 10.95290000 10.94034881 0.01327236 3685 1515157200 2018.01.05 13:00 10.94690000 10.94465000 10.93493000 10.94840000 10.94075844 0.01288686 2752 1515160800 2018.01.05 14:00 10.94481000 10.94935000 10.94410000 10.95785000 10.94157669 0.01326524 2711 1515164400 2018.01.05 15:00 10.94950000 10.94640000 10.93578000 10.96219000 10.94203605 0.01285494 7610 1515168000 2018.01.05 16:00 10.94603000 10.91100000 10.90990000 10.95045000 10.93908024 0.01230469 6356 1515171600 2018.01.05 17:00 10.91040000 10.92136000 10.90890000 10.93390000 10.93739259 0.01183123 6224 1515175200 2018.01.05 18:00 10.92125000 10.91732000 10.90090000 10.92136000 10.93548092 0.01182494 5345 1515178800 2018.01.05 19:00 10.91661000 10.90660000 10.90593000 10.91779000 10.93273036 0.01293025 1964 1515182400 2018.01.05 20:00 10.90680000 10.90411000 10.89371000 10.91048000 10.93000461 0.01430212 1270 1515186000 2018.01.05 21:00 10.90411000 10.90301000 10.89559000 10.90963000 10.92743369 0.01591703 1388 1515189600 2018.01.05 22:00 10.90281000 10.90618000 10.90102000 10.90963000 10.92540953 0.01694875 677 1515193200 2018.01.05 23:00 10.90592000 10.91504000 10.90519000 10.91912000 10.92442196 0.01733325 1080 1515369600 2018.01.08 00:00 10.90166000 10.90349000 10.88390000 10.90410000 10.92242844 0.01839768 527 1515373200 2018.01.08 01:00 10.90390000 10.91796000 10.90349000 10.92386000 10.92200287 0.01845043 443 1515376800 2018.01.08 02:00 10.91796000 10.91251000 10.91178000 10.91951000 10.92109879 0.01870592 185 1515380400 2018.01.08 03:00 10.91200000 10.91679000 10.90540000 10.91801000 10.92068843 0.01846511 392 1515384000 2018.01.08 04:00 10.91675000 10.91829000 10.91640000 10.92235000 10.92046001 0.01813289 323 1515387600 2018.01.08 05:00 10.91829000 10.91290000 10.91060000 10.91969000 10.91974001 0.01698792 671 1515391200 2018.01.08 06:00 10.91255000 10.91909000 10.91142000 10.92160000 10.91967810 0.01604149 1182 1515394800 2018.01.08 07:00 10.91881000 10.92124000 10.91667000 10.92440000 10.91982685 0.01468568 753 1515398400 2018.01.08 08:00 10.92096000 10.91740000 10.91017000 10.92599000 10.91959572 0.01336538 1261 1515402000 2018.01.08 09:00 10.91740000 10.93784000 10.91450000 10.93954000 10.92133327 0.01314621 3490 1515405600 2018.01.08 10:00 10.93784000 10.92672000 10.92545000 10.94301000 10.92184630 0.01183131 4555 1515409200 2018.01.08 11:00 10.92672000 10.90669000 10.89463000 10.93180000 10.92040284 0.01014872 4157 1515412800 2018.01.08 12:00 10.90640000 10.91327000 10.90440000 10.91747000 10.91972352 0.00970010 3557 1515416400 2018.01.08 13:00 10.91327000 10.92661000 10.91164000 10.93028000 10.92037938 0.01013679 2604 1515420000 2018.01.08 14:00 10.92661000 10.94839000 10.92163000 10.95710000 10.92304705 0.01297031 3797 1515423600 2018.01.08 15:00 10.94839000 10.94320000 10.93658000 10.95566000 10.92496638 0.01400032 3857 1515427200 2018.01.08 16:00 10.94332000 10.95530000 10.93088000 10.95867000 10.92785530 0.01584217 5167 1515430800 2018.01.08 17:00 10.95540000 10.97640000 10.95010000 10.97901000 10.93247860 0.01969478 5862 1515434400 2018.01.08 18:00 10.97640000 10.95084000 10.94690000 10.97870000 10.93422731 0.01980870 6052 1515438000 2018.01.08 19:00 10.95098000 10.94833000 10.94512000 10.95653000 10.93557042 0.02001680 3115 1515441600 2018.01.08 20:00 10.94833000 10.96340000 10.94770000 10.96977000 10.93822086 0.02038873 2256 1515445200 2018.01.08 21:00 10.96340000 10.95634000 10.95098000 10.96390000 10.93994649 0.02075075 1632 1515448800 2018.01.08 22:00 10.95658000 10.95630000 10.95152000 10.96030000 10.94150397 0.02053709 1576 1515452400 2018.01.08 23:00 10.95630000 10.94610000 10.94458000 10.95864000 10.94194168 0.01990528 1906 1515456000 2018.01.09 00:00 10.94340000 10.95349000 10.93748000 10.95468000 10.94304152 0.01956055 221 1515459600 2018.01.09 01:00 10.95490000 10.95642000 10.94720000 10.96092000 10.94431566 0.01877592 831 1515463200 2018.01.09 02:00 10.95675000 10.94759000 10.94633000 10.96102000 10.94462751 0.01795622 375 1515466800 2018.01.09 03:00 10.94759000 10.95297000 10.94448000 10.95522000 10.94542203 0.01731760 1173 1515470400 2018.01.09 04:00 10.95297000 10.95723000 10.95026000 10.95806000 10.94654660 0.01634589 1127 1515474000 2018.01.09 05:00 10.95723000 10.95482000 10.95408000 10.96010000 10.94733454 0.01633078 559 1515477600 2018.01.09 06:00 10.95509000 10.95453000 10.95230000 10.95617000 10.94801982 0.01571717 192 1515481200 2018.01.09 07:00 10.95420000 10.95826000 10.95133000 10.95870000 10.94899508 0.01272884 371 1515484800 2018.01.09 08:00 10.95853000 10.95036000 10.95036000 10.96202000 10.94912507 0.00986503 539 1515488400 2018.01.09 09:00 10.94955000 10.94370000 10.93743000 10.95447000 10.94860840 0.00885646 4591 1515492000 2018.01.09 10:00 10.94370000 10.93581000 10.93230000 10.95510000 10.94738950 0.00994914 5345 1515495600 2018.01.09 11:00 10.93597000 10.94490000 10.93525000 10.96520000 10.94715241 0.01006019 5884 1515499200 2018.01.09 12:00 10.94460000 10.96934000 10.94080000 10.97177000 10.94926551 0.00993152 4044 1515502800 2018.01.09 13:00 10.96917000 10.96842000 10.96513000 10.98220000 10.95108975 0.00825829 3884 1515506400 2018.01.09 14:00 10.96842000 10.95640000 10.95090000 10.97460000 10.95159549 0.00819669 3950 1515510000 2018.01.09 15:00 10.95640000 10.96930000 10.95069000 10.97250000 10.95328163 0.00862645 5101 1515513600 2018.01.09 16:00 10.96930000 10.97955000 10.94733000 10.97989000 10.95578338 0.00992468 6220 1515517200 2018.01.09 17:00 10.97955000 10.97816000 10.97075000 10.98835000 10.95791449 0.01114579 6470 1515520800 2018.01.09 18:00 10.97795000 10.97032000 10.96865000 10.98380000 10.95909596 0.01159499 4328 1515524400 2018.01.09 19:00 10.96990000 10.98243000 10.96380000 10.98760000 10.96131825 0.01255783 3055 1515528000 2018.01.09 20:00 10.98222000 10.97875000 10.97390000 10.98728000 10.96297842 0.01324478 1970 1515531600 2018.01.09 21:00 10.97870000 10.97907000 10.97254000 10.98550000 10.96451095 0.01388553 1301 1515535200 2018.01.09 22:00 10.97930000 10.97953000 10.97440000 10.98390000 10.96594134 0.01398529 1177 1515538800 2018.01.09 23:00 10.97981000 10.96640000 10.96441000 10.98300000 10.96598502 0.01368830 571 1515542400 2018.01.10 00:00 10.95290000 10.97674000 10.94572000 10.97674000 10.96700930 0.01388223 225 1515546000 2018.01.10 01:00 10.97535000 10.97537000 10.97093000 10.97787000 10.96780556 0.01382879 333 1515549600 2018.01.10 02:00 10.97529000 10.97081000 10.96891000 10.98100000 10.96809170 0.01354992 500 1515553200 2018.01.10 03:00 10.97081000 10.96860000 10.96699000 10.97455000 10.96814011 0.01337419 1108 1515556800 2018.01.10 04:00 10.96840000 10.96440000 10.96140000 10.97240000 10.96778391 0.01279522 1887 1515560400 2018.01.10 05:00 10.96446000 10.96481000 10.96182000 10.96677000 10.96750068 0.01165770 552 1515564000 2018.01.10 06:00 10.96481000 10.97022000 10.96466000 10.97160000 10.96775966 0.00919125 396 1515567600 2018.01.10 07:00 10.97050000 10.95732000 10.95557000 10.97182000 10.96676541 0.00847483 779 1515571200 2018.01.10 08:00 10.95761000 10.93357000 10.93357000 10.96218000 10.96360394 0.01240675 2223 1515574800 2018.01.10 09:00 10.93357000 10.89961000 10.86340000 10.93623000 10.95750928 0.02060847 6189 1515578400 2018.01.10 10:00 10.89980000 10.88749000 10.86389000 10.90623000 10.95084078 0.02797224 6035 1515582000 2018.01.10 11:00 10.88749000 10.89640000 10.87829000 10.90077000 10.94565594 0.03201339 5423 1515585600 2018.01.10 12:00 10.89640000 10.91978000 10.88746000 10.93316000 10.94319156 0.03252533 11134 1515589200 2018.01.10 13:00 10.91992000 10.90424000 10.88150000 10.92368000 10.93948189 0.03396921 9066 1515592800 2018.01.10 14:00 10.90445000 10.88474000 10.87560000 10.90846000 10.93426838 0.03704506 6171 1515596400 2018.01.10 15:00 10.88459000 10.88258000 10.87216000 10.89347000 10.92934568 0.03873441 6551 1515600000 2018.01.10 16:00 10.88258000 10.87657000 10.86963000 10.89724000 10.92431942 0.04036038 7362 1515603600 2018.01.10 17:00 10.87586000 10.90485000 10.87090000 10.90722000 10.92246519 0.03921884 6941 1515607200 2018.01.10 18:00 10.90485000 10.90358000 10.88450000 10.91458000 10.92066660 0.03774815 6585 1515610800 2018.01.10 19:00 10.90358000 10.88830000 10.88450000 10.90846000 10.91758407 0.03765879 2221 1515614400 2018.01.10 20:00 10.88800000 10.88240000 10.87980000 10.88940000 10.91423320 0.03666703 2112 1515618000 2018.01.10 21:00 10.88250000 10.90107000 10.88169000 10.91213000 10.91297957 0.03431374 2403 1515621600 2018.01.10 22:00 10.90100000 10.90672000 10.89311000 10.90841000 10.91238342 0.03185553 1846 1515625200 2018.01.10 23:00 10.90647000 10.89990000 10.89713000 10.90908000 10.91119452 0.02938863 669 1515628800 2018.01.11 00:00 10.89690000 10.89940000 10.89155000 10.90190000 10.91007123 0.02689962 273 1515632400 2018.01.11 01:00 10.89890000 10.89992000 10.89540000 10.90435000 10.90910445 0.02387310 799 1515636000 2018.01.11 02:00 10.89992000 10.89760000 10.89487000 10.90190000 10.90800879 0.01933623 538 1515639600 2018.01.11 03:00 10.89810000 10.90612000 10.89540000 10.90786000 10.90782890 0.01578566 1207 1515643200 2018.01.11 04:00 10.90612000 10.89543000 10.88820000 10.90990000 10.90664805 0.01411289 854 1515646800 2018.01.11 05:00 10.89508000 10.87861000 10.87791000 10.89514000 10.90397776 0.01360584 1687 1515650400 2018.01.11 06:00 10.87861000 10.86847000 10.86630000 10.88472000 10.90059607 0.01357055 1269 1515654000 2018.01.11 07:00 10.86879000 10.87636000 10.86724000 10.87768000 10.89828787 0.01366568 1227 1515657600 2018.01.11 08:00 10.87604000 10.88360000 10.87380000 10.89712000 10.89688903 0.01260443 1310 1515661200 2018.01.11 09:00 10.88390000 10.88629000 10.87744000 10.89362000 10.89587960 0.01229512 4212 1515664800 2018.01.11 10:00 10.88640000 10.86981000 10.86949000 10.90028000 10.89339678 0.01256173 5306 1515668400 2018.01.11 11:00 10.86962000 10.87525000 10.86548000 10.88861000 10.89166851 0.01263729 4198 1515672000 2018.01.11 12:00 10.87507000 10.87695000 10.87250000 10.88590000 10.89026675 0.01251040 3196 1515675600 2018.01.11 13:00 10.87720000 10.87016000 10.86166000 10.88568000 10.88835182 0.01273632 3462 1515679200 2018.01.11 14:00 10.86940000 10.86700000 10.85790000 10.88380000 10.88631832 0.01303409 9996 1515682800 2018.01.11 15:00 10.86760000 10.87139000 10.84831000 10.87167000 10.88489657 0.01344904 11768 1515686400 2018.01.11 16:00 10.87139000 10.86239000 10.85823000 10.87272000 10.88275309 0.01446754 6970 1515690000 2018.01.11 17:00 10.86255000 10.85290000 10.84840000 10.87027000 10.87990994 0.01555988 7511 1515693600 2018.01.11 18:00 10.85290000 10.85290000 10.84774000 10.86375000 10.87733756 0.01572487 5003 1515697200 2018.01.11 19:00 10.85298000 10.85695000 10.85020000 10.86308000 10.87539589 0.01570085 2193 1515700800 2018.01.11 20:00 10.85690000 10.84284000 10.84186000 10.86167000 10.87229533 0.01658464 2208 1515704400 2018.01.11 21:00 10.84316000 10.84185000 10.83413000 10.84819000 10.86939577 0.01696666 943 1515708000 2018.01.11 22:00 10.84185000 10.85320000 10.83940000 10.85660000 10.86785332 0.01623803 997 1515711600 2018.01.11 23:00 10.85300000 10.84760000 10.84585000 10.85530000 10.86592443 0.01447261 702 1515715200 2018.01.12 00:00 10.84490000 10.84113000 10.83840000 10.84990000 10.86356306 0.01386096 901 1515718800 2018.01.12 01:00 10.84113000 10.83966000 10.83890000 10.84760000 10.86128658 0.01437665 1367 1515722400 2018.01.12 02:00 10.83960000 10.84137000 10.82980000 10.84902000 10.85938976 0.01498264 1727 1515726000 2018.01.12 03:00 10.84222000 10.84610000 10.84090000 10.84932000 10.85812407 0.01481360 908 1515729600 2018.01.12 04:00 10.84653000 10.84968000 10.84286000 10.85050000 10.85731987 0.01377793 793 1515733200 2018.01.12 05:00 10.84968000 10.84396000 10.84396000 10.85003000 10.85604750 0.01236531 622 1515736800 2018.01.12 06:00 10.84396000 10.83927000 10.83927000 10.84428000 10.85444964 0.01234197 1148 1515740400 2018.01.12 07:00 10.83927000 10.85240000 10.83515000 10.85490000 10.85425444 0.01140932 1123 1515744000 2018.01.12 08:00 10.85210000 10.84627000 10.84506000 10.85450000 10.85349402 0.01015677 1551 1515747600 2018.01.12 09:00 10.84663000 10.84742000 10.83583000 10.85117000 10.85291554 0.00933777 4930 1515751200 2018.01.12 10:00 10.84742000 10.85062000 10.81390000 10.85636000 10.85269692 0.00871048 11401 1515754800 2018.01.12 11:00 10.85060000 10.84304000 10.84150000 10.87020000 10.85177721 0.00738192 9611 1515758400 2018.01.12 12:00 10.84320000 10.85820000 10.83504000 10.86036000 10.85238890 0.00752942 5935 1515762000 2018.01.12 13:00 10.85820000 10.87684000 10.84722000 10.87987000 10.85471758 0.01047874 6306 1515765600 2018.01.12 14:00 10.87665000 10.85084000 10.84950000 10.87729000 10.85434829 0.01029109 5251 1515769200 2018.01.12 15:00 10.85064000 10.90450000 10.84510000 10.92050000 10.85912464 0.01696054 11922 1515772800 2018.01.12 16:00 10.90390000 10.87864000 10.86432000 10.90738000 10.86098325 0.01791762 9606 1515776400 2018.01.12 17:00 10.87843000 10.88836000 10.86831000 10.89569000 10.86359056 0.01945365 8706 1515780000 2018.01.12 18:00 10.88836000 10.89212000 10.88020000 10.89690000 10.86630765 0.02138872 7807 1515783600 2018.01.12 19:00 10.89228000 10.89090000 10.88256000 10.90084000 10.86864977 0.02257488 3313 1515787200 2018.01.12 20:00 10.89099000 10.88115000 10.87496000 10.89999000 10.86984027 0.02233927 2695 1515790800 2018.01.12 21:00 10.88136000 10.88379000 10.87540000 10.88390000 10.87116882 0.02196460 2075 1515794400 2018.01.12 22:00 10.88355000 10.87340000 10.87340000 10.89058000 10.87138131 0.02100034 1060 1515798000 2018.01.12 23:00 10.87340000 10.86793000 10.86573000 10.88772000 10.87105262 0.02015443 2880 1515974400 2018.01.15 00:00 10.84640000 10.86200000 10.83942000 10.87114000 10.87019046 0.01950627 1303 1515978000 2018.01.15 01:00 10.86549000 10.88119000 10.86300000 10.88281000 10.87123804 0.01889176 1416 1515981600 2018.01.15 02:00 10.88119000 10.89176000 10.87802000 10.89181000 10.87319251 0.01820277 1017 1515985200 2018.01.15 03:00 10.89176000 10.87688000 10.87352000 10.89274000 10.87354370 0.01763973 1480 1515988800 2018.01.15 04:00 10.87655000 10.87080000 10.86997000 10.88044000 10.87328239 0.01656499 1219 1515992400 2018.01.15 05:00 10.87080000 10.87450000 10.87050000 10.87644000 10.87339836 0.01551369 1576 1515996000 2018.01.15 06:00 10.87440000 10.86948000 10.86102000 10.87490000 10.87302518 0.01474595 1385 1515999600 2018.01.15 07:00 10.86976000 10.85684000 10.84178000 10.86990000 10.87148373 0.01409584 2604 1516003200 2018.01.15 08:00 10.85690000 10.86490000 10.85158000 10.87250000 10.87085671 0.01411200 2951 1516006800 2018.01.15 09:00 10.86480000 10.88690000 10.85599000 10.89140000 10.87238464 0.01388302 3938 1516010400 2018.01.15 10:00 10.88690000 10.86560000 10.86513000 10.89332000 10.87173849 0.01340192 5217 1516014000 2018.01.15 11:00 10.86543000 10.87720000 10.84880000 10.88560000 10.87225863 0.01106926 6693 1516017600 2018.01.15 12:00 10.87720000 10.85773000 10.85611000 10.87740000 10.87087495 0.01193338 6406 1516021200 2018.01.15 13:00 10.85773000 10.85840000 10.84680000 10.86461000 10.86968686 0.01200625 3744 1516024800 2018.01.15 14:00 10.85840000 10.85745000 10.85450000 10.87131000 10.86852145 0.01158663 3485 1516028400 2018.01.15 15:00 10.85745000 10.87189000 10.85330000 10.87478000 10.86884226 0.01039115 4804 1516032000 2018.01.15 16:00 10.87189000 10.90749000 10.86543000 10.90819000 10.87252300 0.01262733 4431 1516035600 2018.01.15 17:00 10.90765000 10.89312000 10.88155000 10.91091000 10.87448462 0.01323705 4043 1516039200 2018.01.15 18:00 10.89312000 10.88043000 10.87160000 10.89408000 10.87505084 0.01335001 4179 1516042800 2018.01.15 19:00 10.88043000 10.88061000 10.87100000 10.88286000 10.87558029 0.01335485 1248 1516046400 2018.01.15 20:00 10.88086000 10.87255000 10.86757000 10.88110000 10.87529169 0.01300826 1002 1516050000 2018.01.15 21:00 10.87289000 10.86460000 10.86297000 10.87640000 10.87427343 0.01309613 1240 1516053600 2018.01.15 22:00 10.86503000 10.86606000 10.85977000 10.86890000 10.87349120 0.01255780 1009 1516057200 2018.01.15 23:00 10.86431000 10.87150000 10.86234000 10.87150000 10.87330156 0.01252778 295 1516060800 2018.01.16 00:00 10.85890000 10.86890000 10.84850000 10.87190000 10.87288237 0.01252771 619 1516064400 2018.01.16 01:00 10.86890000 10.86791000 10.86268000 10.87353000 10.87240881 0.01254658 444 1516068000 2018.01.16 02:00 10.86758000 10.87859000 10.86695000 10.88179000 10.87299749 0.01261806 1025 1516071600 2018.01.16 03:00 10.87859000 10.87844000 10.87390000 10.88196000 10.87351583 0.01213990 1004 1516075200 2018.01.16 04:00 10.87844000 10.87558000 10.87125000 10.88172000 10.87371241 0.01198783 1161 1516078800 2018.01.16 05:00 10.87588000 10.86392000 10.86392000 10.87618000 10.87277980 0.01179655 663 1516082400 2018.01.16 06:00 10.86425000 10.86443000 10.86306000 10.87316000 10.87198458 0.01186572 705 1516086000 2018.01.16 07:00 10.86478000 10.86501000 10.86344000 10.86691000 10.87132034 0.01194301 494 1516089600 2018.01.16 08:00 10.86501000 10.86000000 10.85840000 10.86740000 10.87024221 0.01196569 1481 1516093200 2018.01.16 09:00 10.85980000 10.86939000 10.85980000 10.88969000 10.87016105 0.01168927 7530 1516096800 2018.01.16 10:00 10.86921000 10.85672000 10.85310000 10.87273000 10.86888095 0.01208861 7587 1516100400 2018.01.16 11:00 10.85656000 10.84409000 10.83470000 10.86893000 10.86651991 0.01393547 5476 1516104000 2018.01.16 12:00 10.84440000 10.84860000 10.83410000 10.85391000 10.86481325 0.01166509 5837 1516107600 2018.01.16 13:00 10.84860000 10.84603000 10.83973000 10.86384000 10.86302437 0.01103169 4026 1516111200 2018.01.16 14:00 10.84603000 10.83475000 10.82840000 10.84677000 10.86033157 0.01258583 3739 1516114800 2018.01.16 15:00 10.83460000 10.83269000 10.82560000 10.83889000 10.85769904 0.01375006 4470 1516118400 2018.01.16 16:00 10.83269000 10.84508000 10.83269000 10.85490000 10.85649723 0.01390140 7172 1516122000 2018.01.16 17:00 10.84508000 10.84390000 10.83886000 10.85046000 10.85529749 0.01433653 6491 1516125600 2018.01.16 18:00 10.84377000 10.83650000 10.83402000 10.84921000 10.85350725 0.01512832 4569 1516129200 2018.01.16 19:00 10.83684000 10.84978000 10.83500000 10.85587000 10.85315228 0.01468453 2782 1516132800 2018.01.16 20:00 10.84978000 10.85590000 10.84803000 10.86346000 10.85341396 0.01422188 1819 1516136400 2018.01.16 21:00 10.85590000 10.85631000 10.85074000 10.86050000 10.85368978 0.01382817 1529 1516140000 2018.01.16 22:00 10.85606000 10.85740000 10.85216000 10.85846000 10.85404313 0.01267483 738 1516143600 2018.01.16 23:00 10.85740000 10.85790000 10.85440000 10.86190000 10.85441045 0.01150608 650 1516147200 2018.01.17 00:00 10.85690000 10.85962000 10.85190000 10.86017000 10.85490660 0.01065737 557 1516150800 2018.01.17 01:00 10.85962000 10.85636000 10.85038000 10.86232000 10.85504502 0.01050907 615 1516154400 2018.01.17 02:00 10.85636000 10.84785000 10.84285000 10.86350000 10.85435978 0.01018905 1898 1516158000 2018.01.17 03:00 10.84733000 10.85359000 10.84330000 10.85667000 10.85428647 0.00988092 1920 1516161600 2018.01.17 04:00 10.85325000 10.85294000 10.84557000 10.85556000 10.85415823 0.00975076 1413 1516165200 2018.01.17 05:00 10.85252000 10.85066000 10.84681000 10.85496000 10.85382507 0.00899917 1014 1516168800 2018.01.17 06:00 10.85022000 10.85940000 10.84590000 10.85940000 10.85435601 0.00932894 869 1516172400 2018.01.17 07:00 10.85890000 10.85690000 10.85090000 10.86240000 10.85459830 0.00917607 2112 1516176000 2018.01.17 08:00 10.85690000 10.86941000 10.85490000 10.87340000 10.85600894 0.01025151 2356 1516179600 2018.01.17 09:00 10.86941000 10.84642000 10.84550000 10.87128000 10.85509570 0.00983382 5750 1516183200 2018.01.17 10:00 10.84642000 10.84464000 10.82672000 10.85065000 10.85409992 0.00869637 7728 1516186800 2018.01.17 11:00 10.84482000 10.85850000 10.83900000 10.86219000 10.85451898 0.00740355 5017 1516190400 2018.01.17 12:00 10.85850000 10.85949000 10.84537000 10.86686000 10.85499241 0.00725383 4037 1516194000 2018.01.17 13:00 10.85949000 10.86910000 10.85863000 10.88280000 10.85633599 0.00764072 5454 1516197600 2018.01.17 14:00 10.86890000 10.86080000 10.85927000 10.87448000 10.85676113 0.00632802 4066 1516201200 2018.01.17 15:00 10.86066000 10.87350000 10.85667000 10.87425000 10.85835531 0.00723394 6525 1516204800 2018.01.17 16:00 10.87335000 10.85763000 10.85191000 10.89130000 10.85828623 0.00720628 8111 1516208400 2018.01.17 17:00 10.85763000 10.86024000 10.85190000 10.87220000 10.85847231 0.00722562 9655 1516212000 2018.01.17 18:00 10.86011000 10.85775000 10.82267000 10.86690000 10.85840352 0.00721579 7704 1516215600 2018.01.17 19:00 10.85849000 10.86368000 10.85420000 10.87000000 10.85890604 0.00736081 2224 1516219200 2018.01.17 20:00 10.86391000 10.88616000 10.86058000 10.90410000 10.86150165 0.00981027 3964 1516222800 2018.01.17 21:00 10.88641000 10.88366000 10.88158000 10.88996000 10.86361197 0.01129870 2411 1516226400 2018.01.17 22:00 10.88399000 10.89025000 10.87690000 10.89290000 10.86614893 0.01271214 1992 1516230000 2018.01.17 23:00 10.89061000 10.88910000 10.88275000 10.90008000 10.86833474 0.01385590 2001 1516233600 2018.01.18 00:00 10.87840000 10.89590000 10.87009000 10.89640000 10.87096001 0.01529104 1114 1516237200 2018.01.18 01:00 10.89540000 10.89965000 10.88140000 10.90149000 10.87369239 0.01649086 726 1516240800 2018.01.18 02:00 10.90009000 10.88992000 10.88191000 10.90141000 10.87523787 0.01693341 1172 1516244400 2018.01.18 03:00 10.88992000 10.88650000 10.88270000 10.89207000 10.87631046 0.01685580 901 1516248000 2018.01.18 04:00 10.88640000 10.88562000 10.88100000 10.89050000 10.87719708 0.01711312 1399 1516251600 2018.01.18 05:00 10.88600000 10.88533000 10.88493000 10.88990000 10.87797164 0.01590623 982 1516255200 2018.01.18 06:00 10.88533000 10.88488000 10.87847000 10.88596000 10.87862958 0.01420246 585 1516258800 2018.01.18 07:00 10.88524000 10.88530000 10.88088000 10.88740000 10.87926486 0.01358656 1355 1516262400 2018.01.18 08:00 10.88560000 10.88729000 10.87890000 10.88870000 10.88002916 0.01297361 1717 1516266000 2018.01.18 09:00 10.88630000 10.89803000 10.87120000 10.89896000 10.88174353 0.01333979 7444 1516269600 2018.01.18 10:00 10.89803000 10.88277000 10.87768000 10.90020000 10.88184128 0.01248998 6829 1516273200 2018.01.18 11:00 10.88260000 10.89259000 10.88025000 10.89536000 10.88286497 0.01251970 4630 1516276800 2018.01.18 12:00 10.89259000 10.89592000 10.87827000 10.90020000 10.88410831 0.01138394 4925 1516280400 2018.01.18 13:00 10.89592000 10.88482000 10.87850000 10.89593000 10.88417609 0.01004231 6253 1516284000 2018.01.18 14:00 10.88482000 10.88006000 10.87858000 10.89300000 10.88378408 0.00833289 6017 1516287600 2018.01.18 15:00 10.88022000 10.86208000 10.85991000 10.88756000 10.88171702 0.00956841 4595 1516291200 2018.01.18 16:00 10.86187000 10.86571000 10.85998000 10.88237000 10.88019255 0.01093534 5959 1516294800 2018.01.18 17:00 10.86539000 10.86990000 10.85254000 10.88167000 10.87921230 0.01165342 8929 1516298400 2018.01.18 18:00 10.87070000 10.87482000 10.86015000 10.88042000 10.87879399 0.01164186 7721 1516302000 2018.01.18 19:00 10.87463000 10.88840000 10.86985000 10.89483000 10.87970885 0.01116828 3621 1516305600 2018.01.18 20:00 10.88840000 10.89490000 10.88690000 10.89537000 10.88115562 0.01052337 2064 1516309200 2018.01.18 21:00 10.89490000 10.88773000 10.88680000 10.89590000 10.88178175 0.00961611 1905 1516312800 2018.01.18 22:00 10.88753000 10.89093000 10.88420000 10.89381000 10.88265302 0.00948285 1851 1516316400 2018.01.18 23:00 10.89093000 10.89450000 10.88945000 10.90000000 10.88378130 0.00965033 948 1516320000 2018.01.19 00:00 10.88740000 10.89272000 10.87090000 10.89920000 10.88463260 0.00978351 996 1516323600 2018.01.19 01:00 10.89427000 10.89940000 10.88990000 10.89940000 10.88603902 0.01028338 673 1516327200 2018.01.19 02:00 10.89990000 10.90260000 10.89490000 10.91391000 10.88761626 0.01097057 1195 1516330800 2018.01.19 03:00 10.90293000 10.89905000 10.89808000 10.90934000 10.88870519 0.01134416 1478 1516334400 2018.01.19 04:00 10.89869000 10.90464000 10.89186000 10.90507000 10.89022279 0.01206197 1054 1516338000 2018.01.19 05:00 10.90464000 10.90590000 10.89894000 10.91126000 10.89171586 0.01273537 1956 1516341600 2018.01.19 06:00 10.90610000 10.90620000 10.90340000 10.90840000 10.89309530 0.01327772 1517 1516345200 2018.01.19 07:00 10.90615000 10.89996000 10.89532000 10.90895000 10.89374908 0.01353146 1404 1516348800 2018.01.19 08:00 10.89996000 10.88985000 10.88985000 10.90187000 10.89337774 0.01344477 1296 1516352400 2018.01.19 09:00 10.88990000 10.90870000 10.88963000 10.91448000 10.89483700 0.01407808 6769 1516356000 2018.01.19 10:00 10.90849000 10.90173000 10.89982000 10.91830000 10.89549348 0.01392207 6964 1516359600 2018.01.19 11:00 10.90170000 10.90469000 10.90087000 10.92170000 10.89636934 0.01205857 9337 1516363200 2018.01.19 12:00 10.90450000 10.89662000 10.89289000 10.90998000 10.89639321 0.00992204 6298 1516366800 2018.01.19 13:00 10.89662000 10.88679000 10.87621000 10.91110000 10.89547862 0.00830705 6900 1516370400 2018.01.19 14:00 10.88679000 10.88118000 10.88081000 10.90070000 10.89411685 0.00796308 5320 1516374000 2018.01.19 15:00 10.88118000 10.90914000 10.87880000 10.91452000 10.89554762 0.00802452 8841 1516377600 2018.01.19 16:00 10.90895000 10.89093000 10.88926000 10.91458000 10.89510785 0.00821536 6308 1516381200 2018.01.19 17:00 10.89093000 10.87873000 10.86690000 10.89303000 10.89354805 0.00933715 7454 1516384800 2018.01.19 18:00 10.87873000 10.88084000 10.86806000 10.89017000 10.89233776 0.01019947 5582 1516388400 2018.01.19 19:00 10.88106000 10.89172000 10.87836000 10.89200000 10.89227893 0.01021352 2415 1516392000 2018.01.19 20:00 10.89172000 10.89975000 10.89040000 10.90200000 10.89299046 0.01004975 2076 1516395600 2018.01.19 21:00 10.89952000 10.90184000 10.89730000 10.90564000 10.89383327 0.00983556 1391 1516399200 2018.01.19 22:00 10.90165000 10.90473000 10.89988000 10.90690000 10.89487106 0.00964502 679 1516402800 2018.01.19 23:00 10.90440000 10.89513000 10.87860000 10.91204000 10.89489572 0.00959450 931 1516579200 2018.01.22 00:00 10.87290000 10.89917000 10.87140000 10.90469000 10.89530279 0.00932381 896 1516582800 2018.01.22 01:00 10.89917000 10.90340000 10.89300000 10.91040000 10.89607395 0.00912469 541 1516586400 2018.01.22 02:00 10.90319000 10.90458000 10.89902000 10.90812000 10.89688405 0.00904206 732 1516590000 2018.01.22 03:00 10.90458000 10.90420000 10.89597000 10.90884000 10.89758081 0.00920453 1420 1516593600 2018.01.22 04:00 10.90416000 10.90540000 10.89846000 10.90940000 10.89832550 0.00924778 1383 1516597200 2018.01.22 05:00 10.90540000 10.91090000 10.90520000 10.91230000 10.89952307 0.00955412 1193 1516600800 2018.01.22 06:00 10.91100000 10.91040000 10.90463000 10.91340000 10.90055897 0.01005818 1762 1516604400 2018.01.22 07:00 10.91040000 10.90640000 10.90590000 10.91250000 10.90111525 0.01025053 1720 1516608000 2018.01.22 08:00 10.90640000 10.89366000 10.89229000 10.91220000 10.90040523 0.01014118 2511 1516611600 2018.01.22 09:00 10.89333000 10.89620000 10.87962000 10.90389000 10.90000473 0.00964495 5345 1516615200 2018.01.22 10:00 10.89620000 10.91455000 10.89110000 10.91486000 10.90139000 0.00935872 5556 1516618800 2018.01.22 11:00 10.91441000 10.90863000 10.90643000 10.92230000 10.90207952 0.00946127 4168 1516622400 2018.01.22 12:00 10.90863000 10.91243000 10.90836000 10.91900000 10.90306528 0.00956528 3849 1516626000 2018.01.22 13:00 10.91260000 10.93270000 10.90834000 10.93296000 10.90588763 0.01046115 3313 1516629600 2018.01.22 14:00 10.93250000 10.91990000 10.91990000 10.94234000 10.90722215 0.00948367 3097 1516633200 2018.01.22 15:00 10.91983000 10.93857000 10.91694000 10.93990000 10.91020766 0.01142667 3304 1516636800 2018.01.22 16:00 10.93857000 10.96604000 10.93240000 10.96604000 10.91552502 0.01720802 4442 1516640400 2018.01.22 17:00 10.96621000 10.98241000 10.95980000 10.98446000 10.92189502 0.02348851 5339 1516644000 2018.01.22 18:00 10.98255000 10.97960000 10.97290000 10.98451000 10.92739073 0.02762513 4390 1516647600 2018.01.22 19:00 10.97960000 10.98607000 10.97895000 10.99037000 10.93297923 0.03090436 2956 1516651200 2018.01.22 20:00 10.98627000 10.98039000 10.97600000 10.98817000 10.93749454 0.03282196 1376 1516654800 2018.01.22 21:00 10.98019000 10.98231000 10.97821000 10.99270000 10.94176268 0.03444835 1430 1516658400 2018.01.22 22:00 10.98251000 10.97968000 10.97589000 10.99095000 10.94537386 0.03532082 931 1516662000 2018.01.22 23:00 10.97942000 10.97780000 10.97500000 10.98411000 10.94846206 0.03553908 516 1516665600 2018.01.23 00:00 10.96940000 10.97929000 10.96390000 10.98303000 10.95139805 0.03548419 559 1516669200 2018.01.23 01:00 10.97929000 10.98774000 10.97929000 10.98774000 10.95485919 0.03588028 249 1516672800 2018.01.23 02:00 10.98723000 10.99154000 10.98540000 10.99530000 10.95835260 0.03600602 1187 1516676400 2018.01.23 03:00 10.99203000 10.99286000 10.98740000 10.99638000 10.96163902 0.03539881 934 1516680000 2018.01.23 04:00 10.99250000 10.99577000 10.98840000 10.99706000 10.96488959 0.03316670 1451 1516683600 2018.01.23 05:00 10.99544000 10.98940000 10.98190000 10.99544000 10.96722392 0.02999384 1549 1516687200 2018.01.23 06:00 10.98952000 10.99076000 10.98740000 10.99190000 10.96946545 0.02805410 645 1516690800 2018.01.23 07:00 10.99076000 10.99190000 10.98690000 10.99240000 10.97160207 0.02484387 533 1516694400 2018.01.23 08:00 10.99190000 11.00308000 10.98720000 11.00342000 10.97459997 0.02158647 1621 1516698000 2018.01.23 09:00 11.00275000 10.98486000 10.97760000 11.00312000 10.97557712 0.01933554 4598 1516701600 2018.01.23 10:00 10.98517000 10.98305000 10.97298000 10.99191000 10.97628882 0.01453881 7776 1516705200 2018.01.23 11:00 10.98321000 10.97982000 10.97588000 10.98936000 10.97662512 0.01161774 4444 1516708800 2018.01.23 12:00 10.97940000 10.98945000 10.97170000 10.99130000 10.97784654 0.01073470 4636 1516712400 2018.01.23 13:00 10.98945000 10.98001000 10.97724000 10.99707000 10.97805258 0.01053557 4992 1516716000 2018.01.23 14:00 10.98010000 10.97026000 10.95879000 10.98010000 10.97731043 0.01122355 5765 1516719600 2018.01.23 15:00 10.97026000 10.96441000 10.96115000 10.97784000 10.97608182 0.01225425 5345 1516723200 2018.01.23 16:00 10.96427000 10.97390000 10.95964000 10.98055000 10.97587403 0.01236828 5162 1516726800 2018.01.23 17:00 10.97340000 10.97290000 10.96290000 10.98530000 10.97559079 0.01248943 9757 1516730400 2018.01.23 18:00 10.97290000 10.95419000 10.94732000 10.97639000 10.97355262 0.01452506 6390 1516734000 2018.01.23 19:00 10.95419000 10.96304000 10.95260000 10.97027000 10.97255141 0.01527552 1675 1516737600 2018.01.23 20:00 10.96328000 10.95246000 10.95004000 10.96447000 10.97063795 0.01689977 1100 1516741200 2018.01.23 21:00 10.95312000 10.96113000 10.95156000 10.96386000 10.96973243 0.01708496 1317 1516744800 2018.01.23 22:00 10.96093000 10.95160000 10.94613000 10.96093000 10.96800553 0.01770528 777 1516748400 2018.01.23 23:00 10.95160000 10.94990000 10.94990000 10.95596000 10.96628119 0.01806658 484 1516752000 2018.01.24 00:00 10.94890000 10.95170000 10.93790000 10.95300000 10.96489251 0.01771549 643 1516755600 2018.01.24 01:00 10.95170000 10.95601000 10.94999000 10.95958000 10.96404656 0.01729672 615 1516759200 2018.01.24 02:00 10.95564000 10.95515000 10.94873000 10.96130000 10.96319926 0.01665271 1176 1516762800 2018.01.24 03:00 10.95572000 10.95925000 10.95464000 10.96390000 10.96282314 0.01550853 1012 1516766400 2018.01.24 04:00 10.95925000 10.96571000 10.95925000 10.96940000 10.96309808 0.01258023 1595 1516770000 2018.01.24 05:00 10.96571000 10.96170000 10.95647000 10.96750000 10.96296493 0.01162528 1743 1516773600 2018.01.24 06:00 10.96168000 10.95698000 10.95410000 10.96335000 10.96239494 0.01084795 1315 1516777200 2018.01.24 07:00 10.95665000 10.95700000 10.95460000 10.95975000 10.96188113 0.01020571 2516 1516780800 2018.01.24 08:00 10.95695000 10.96370000 10.95440000 10.96930000 10.96205436 0.00816320 2994 1516784400 2018.01.24 09:00 10.96370000 10.96650000 10.95579000 10.97150000 10.96247775 0.00728749 5051 1516788000 2018.01.24 10:00 10.96640000 10.98013000 10.95905000 10.98070000 10.96415892 0.00859641 8489 1516791600 2018.01.24 11:00 10.97970000 11.00318000 10.97758000 11.00477000 10.96787521 0.01318674 8417 1516795200 2018.01.24 12:00 11.00303000 11.01279000 10.99580000 11.01350000 10.97215281 0.01783167 5140 1516798800 2018.01.24 13:00 11.01279000 11.03857000 11.01170000 11.04540000 10.97847826 0.02511203 6744 1516802400 2018.01.24 14:00 11.03836000 11.03979000 11.02960000 11.05474000 10.98431747 0.02991912 6491 1516806000 2018.01.24 15:00 11.03979000 11.04032000 11.03272000 11.04980000 10.98965105 0.03383191 10321 1516809600 2018.01.24 16:00 11.04060000 11.02390000 11.02171000 11.04060000 10.99291285 0.03477522 9120 1516813200 2018.01.24 17:00 11.02490000 11.03951000 11.01840000 11.04571000 10.99735068 0.03700146 9594 1516816800 2018.01.24 18:00 11.03938000 11.02937000 11.02130000 11.04361000 11.00040013 0.03721206 8499 1516820400 2018.01.24 19:00 11.02937000 11.02701000 11.01701000 11.03829000 11.00293441 0.03666879 2720 1516824000 2018.01.24 20:00 11.02701000 11.02190000 11.01578000 11.02869000 11.00474065 0.03554629 2377 1516827600 2018.01.24 21:00 11.02190000 11.01625000 11.01390000 11.02370000 11.00583678 0.03416941 1764 1516831200 2018.01.24 22:00 11.01645000 11.00990000 11.00905000 11.01651000 11.00622376 0.03231196 1373 1516834800 2018.01.24 23:00 11.00990000 11.03340000 11.00518000 11.05360000 11.00881197 0.03141502 1955 1516838400 2018.01.25 00:00 11.02640000 11.03140000 11.01161000 11.03490000 11.01096321 0.03048095 512 1516842000 2018.01.25 01:00 11.02990000 11.03602000 11.02740000 11.03790000 11.01334957 0.02903167 862 1516845600 2018.01.25 02:00 11.03558000 11.03207000 11.03090000 11.03931000 11.01513247 0.02642527 1632 1516849200 2018.01.25 03:00 11.03207000 11.03548000 11.02919000 11.03548000 11.01707033 0.02320693 1493 1516852800 2018.01.25 04:00 11.03577000 11.03920000 11.02897000 11.04080000 11.01917792 0.02001932 2922 1516856400 2018.01.25 05:00 11.03920000 11.04400000 11.03670000 11.04690000 11.02154192 0.01621144 2860 1516860000 2018.01.25 06:00 11.04440000 11.03697000 11.03230000 11.05130000 11.02301127 0.01294551 1558 1516863600 2018.01.25 07:00 11.03700000 11.02940000 11.02900000 11.04175000 11.02361972 0.01186504 962 1516867200 2018.01.25 08:00 11.02970000 11.03390000 11.02390000 11.04390000 11.02459879 0.01117625 3380 1516870800 2018.01.25 09:00 11.03340000 11.02711000 11.02340000 11.05053000 11.02483795 0.01059690 11328 1516874400 2018.01.25 10:00 11.02779000 10.99932000 10.99932000 11.03916000 11.02240767 0.01270328 7164 1516878000 2018.01.25 11:00 11.00480000 11.03614000 11.00070000 11.04265000 11.02371551 0.01178696 6034 1516881600 2018.01.25 12:00 11.03633000 11.02413000 11.01130000 11.03837000 11.02375499 0.01176919 4987 1516885200 2018.01.25 13:00 11.02420000 11.02572000 11.01207000 11.03050000 11.02394213 0.01116151 4198 1516888800 2018.01.25 14:00 11.02586000 11.01540000 11.01219000 11.03619000 11.02312860 0.01155809 5236 1516892400 2018.01.25 15:00 11.01614000 10.98466000 10.98117000 11.01958000 11.01946492 0.01544327 13142 1516896000 2018.01.25 16:00 10.98466000 10.97240000 10.95966000 10.98858000 11.01498255 0.02005051 15393 1516899600 2018.01.25 17:00 10.97240000 10.95940000 10.92424000 10.98161000 11.00968897 0.02531289 12159 1516903200 2018.01.25 18:00 10.95940000 10.93727000 10.93326000 10.96475000 11.00279193 0.03235468 8347 1516906800 2018.01.25 19:00 10.93705000 10.92890000 10.92369000 10.95003000 10.99575460 0.03800380 1907 1516910400 2018.01.25 20:00 10.92890000 10.92590000 10.92440000 10.94082000 10.98910178 0.04251564 2120 1516914000 2018.01.25 21:00 10.92590000 10.93327000 10.91340000 10.94508000 10.98378447 0.04481652 7435 1516917600 2018.01.25 22:00 10.93256000 10.93540000 10.92440000 10.94464000 10.97917642 0.04631027 2351 1516921200 2018.01.25 23:00 10.93490000 10.94190000 10.93440000 10.95290000 10.97562629 0.04643120 1080 1516924800 2018.01.26 00:00 10.93590000 10.93890000 10.92048000 10.94940000 10.97212855 0.04592982 1051 1516928400 2018.01.26 01:00 10.93890000 10.96173000 10.93890000 10.96240000 10.97113821 0.04333575 1129 1516932000 2018.01.26 02:00 10.96206000 10.95778000 10.95238000 10.96390000 10.96986600 0.04111440 1231 1516935600 2018.01.26 03:00 10.95743000 10.95121000 10.95069000 10.96261000 10.96808924 0.03937364 1899 1516939200 2018.01.26 04:00 10.95121000 10.94390000 10.94063000 10.95555000 10.96578550 0.03711063 2316 1516942800 2018.01.26 05:00 10.94450000 10.95140000 10.94110000 10.95290000 10.96441545 0.03467887 1689 1516946400 2018.01.26 06:00 10.95090000 10.95140000 10.94525000 10.95440000 10.96317589 0.03391591 1224 1516950000 2018.01.26 07:00 10.95140000 10.94140000 10.94020000 10.95140000 10.96110199 0.02992022 1645 1516953600 2018.01.26 08:00 10.94110000 10.94910000 10.93780000 10.95560000 10.95995894 0.02630508 3033 1516957200 2018.01.26 09:00 10.94940000 10.93341000 10.93080000 10.96082000 10.95743047 0.02169630 6261 1516960800 2018.01.26 10:00 10.93356000 10.94100000 10.92390000 10.94665000 10.95586567 0.01691334 7782 1516964400 2018.01.26 11:00 10.94120000 10.96110000 10.93827000 10.98339000 10.95636417 0.01600691 6780 1516968000 2018.01.26 12:00 10.96090000 10.95100000 10.94530000 10.96090000 10.95585330 0.01527140 5655 1516971600 2018.01.26 13:00 10.95080000 10.96330000 10.94885000 10.96790000 10.95656251 0.01585272 5051 1516975200 2018.01.26 14:00 10.96330000 10.95297000 10.94972000 10.96497000 10.95622037 0.01503533 4838 1516978800 2018.01.26 15:00 10.95333000 10.94935000 10.93760000 10.96022000 10.95556605 0.01338519 8101 1516982400 2018.01.26 16:00 10.94952000 10.92301000 10.92301000 10.95694000 10.95246547 0.01193032 9196 1516986000 2018.01.26 17:00 10.92320000 10.89207000 10.88204000 10.92320000 10.94671352 0.01576407 9331 1516989600 2018.01.26 18:00 10.89219000 10.90490000 10.87364000 10.90520000 10.94273128 0.01778024 8149 1516993200 2018.01.26 19:00 10.90513000 10.90140000 10.88809000 10.91090000 10.93879497 0.02008758 3522 1516996800 2018.01.26 20:00 10.90140000 10.89876000 10.89290000 10.90690000 10.93498211 0.02235675 1377 1517000400 2018.01.26 21:00 10.89844000 10.88090000 10.88090000 10.90190000 10.92983144 0.02523251 2093 1517004000 2018.01.26 22:00 10.88090000 10.88705000 10.87425000 10.88790000 10.92575701 0.02680999 1150 1517007600 2018.01.26 23:00 10.88651000 10.88090000 10.87340000 10.88772000 10.92148492 0.02869997 848 1517184000 2018.01.29 00:00 10.87059000 10.87487000 10.84943000 10.87552000 10.91704540 0.03087683 1044 1517187600 2018.01.29 01:00 10.87140000 10.87010000 10.86534000 10.88240000 10.91257441 0.03247372 879 1517191200 2018.01.29 02:00 10.87054000 10.87646000 10.86548000 10.87798000 10.90913494 0.03292820 1038 1517194800 2018.01.29 03:00 10.87646000 10.88090000 10.87533000 10.88194000 10.90644590 0.03321849 1472 1517198400 2018.01.29 04:00 10.88090000 10.87300000 10.87060000 10.88300000 10.90326058 0.03316758 2280 1517202000 2018.01.29 05:00 10.87283000 10.87115000 10.86970000 10.87599000 10.90020243 0.03371409 2774 1517205600 2018.01.29 06:00 10.87130000 10.87180000 10.86886000 10.87430000 10.89749743 0.03342984 2008 1517209200 2018.01.29 07:00 10.87165000 10.87130000 10.86700000 10.88110000 10.89500244 0.03101819 4240 1517212800 2018.01.29 08:00 10.87140000 10.86890000 10.86260000 10.87830000 10.89251649 0.02904925 7097 1517216400 2018.01.29 09:00 10.86880000 10.89055000 10.86803000 10.89203000 10.89232921 0.02435180 4086 1517220000 2018.01.29 10:00 10.89055000 10.87668000 10.86366000 10.89933000 10.89083881 0.02020716 6224 1517223600 2018.01.29 11:00 10.87693000 10.85812000 10.85326000 10.87910000 10.88772273 0.01578915 6132 1517227200 2018.01.29 12:00 10.85795000 10.85590000 10.84590000 10.86840000 10.88469199 0.01398983 4494 1517230800 2018.01.29 13:00 10.85590000 10.83954000 10.83538000 10.85772000 10.88039180 0.01563118 4270 1517234400 2018.01.29 14:00 10.83973000 10.86178000 10.83659000 10.87471000 10.87861925 0.01462486 4779 1517238000 2018.01.29 15:00 10.86190000 10.86307000 10.85590000 10.87433000 10.87713837 0.01357766 5405 1517241600 2018.01.29 16:00 10.86291000 10.86190000 10.85450000 10.87140000 10.87568710 0.01249533 6240 1517245200 2018.01.29 17:00 10.86170000 10.85471000 10.84433000 10.86822000 10.87368928 0.01248129 6992 1517248800 2018.01.29 18:00 10.85484000 10.85179000 10.83525000 10.85844000 10.87160363 0.01225080 8890 1517252400 2018.01.29 19:00 10.85179000 10.85330000 10.84540000 10.85630000 10.86986043 0.01212554 3084 1517256000 2018.01.29 20:00 10.85270000 10.84522000 10.84369000 10.85382000 10.86751372 0.01256693 1430 1517259600 2018.01.29 21:00 10.84404000 10.84269000 10.83508000 10.84550000 10.86514956 0.01321825 1001 1517263200 2018.01.29 22:00 10.84293000 10.84540000 10.84066000 10.85058000 10.86326865 0.01338227 981 1517266800 2018.01.29 23:00 10.84554000 10.85150000 10.84540000 10.85350000 10.86214782 0.01285793 814 1517270400 2018.01.30 00:00 10.84990000 10.84840000 10.84650000 10.85190000 10.86083851 0.01276103 1243 1517274000 2018.01.30 01:00 10.84740000 10.85040000 10.84710000 10.85260000 10.85984436 0.01259418 1281 1517277600 2018.01.30 02:00 10.85040000 10.84840000 10.84750000 10.85290000 10.85875442 0.01236745 2552 1517281200 2018.01.30 03:00 10.84850000 10.84690000 10.84100000 10.85000000 10.85762543 0.01210860 2194 1517284800 2018.01.30 04:00 10.84690000 10.85740000 10.84510000 10.85980000 10.85760396 0.01183894 2175 1517288400 2018.01.30 05:00 10.85740000 10.85324000 10.84890000 10.85840000 10.85718835 0.00913509 1007 1517292000 2018.01.30 06:00 10.85367000 10.87090000 10.85040000 10.87140000 10.85849422 0.00929652 1339 1517295600 2018.01.30 07:00 10.87090000 10.86710000 10.86594000 10.87290000 10.85931382 0.00995074 1409 1517299200 2018.01.30 08:00 10.86700000 10.85790000 10.85296000 10.87130000 10.85917917 0.00984924 1718 1517302800 2018.01.30 09:00 10.85740000 10.84856000 10.84790000 10.87365000 10.85816782 0.00860027 5278 1517306400 2018.01.30 10:00 10.84856000 10.83025000 10.82252000 10.85410000 10.85550898 0.00943156 7622 1517310000 2018.01.30 11:00 10.83047000 10.87035000 10.82540000 10.87269000 10.85692241 0.01033057 8875 1517313600 2018.01.30 12:00 10.87004000 10.86021000 10.85436000 10.88923000 10.85723551 0.01042808 6512 1517317200 2018.01.30 13:00 10.86021000 10.87435000 10.85291000 10.87833000 10.85886546 0.01171371 5258 1517320800 2018.01.30 14:00 10.87452000 10.86340000 10.86340000 10.88693000 10.85929732 0.01182673 4764 1517324400 2018.01.30 15:00 10.86340000 10.87570000 10.86299000 10.88440000 10.86085948 0.01288798 6199 1517328000 2018.01.30 16:00 10.87590000 10.88393000 10.87219000 10.88970000 10.86305668 0.01416817 7646 1517331600 2018.01.30 17:00 10.88319000 10.88340000 10.88319000 10.91111000 10.86499414 0.01478758 9362 1517335200 2018.01.30 18:00 10.88340000 10.90385000 10.87710000 10.90558000 10.86869469 0.01756550 7705 1517338800 2018.01.30 19:00 10.90385000 10.90935000 10.89800000 10.91660000 10.87256663 0.02045641 3516 1517342400 2018.01.30 20:00 10.90958000 10.91770000 10.89942000 10.91810000 10.87686504 0.02330530 2693 1517346000 2018.01.30 21:00 10.91753000 10.91390000 10.90818000 10.92900000 10.88039218 0.02499177 2202 1517349600 2018.01.30 22:00 10.91340000 10.91943000 10.91190000 10.92407000 10.88411007 0.02646926 1019 1517353200 2018.01.30 23:00 10.91910000 10.91890000 10.91470000 10.92162000 10.88742340 0.02714424 586 1517356800 2018.01.31 00:00 10.91440000 10.91777000 10.90340000 10.92294000 10.89031355 0.02788247 614 1517360400 2018.01.31 01:00 10.91777000 10.92562000 10.91433000 10.92613000 10.89367607 0.02852807 885 1517364000 2018.01.31 02:00 10.92515000 10.92096000 10.91755000 10.92828000 10.89627454 0.02933770 700 1517367600 2018.01.31 03:00 10.92142000 10.91926000 10.91586000 10.92460000 10.89846363 0.02955647 867 1517371200 2018.01.31 04:00 10.91881000 10.92045000 10.91458000 10.92571000 10.90055757 0.02896756 1027 1517374800 2018.01.31 05:00 10.92009000 10.92480000 10.91354000 10.92878000 10.90286637 0.02742152 997 1517378400 2018.01.31 06:00 10.92446000 10.92250000 10.91990000 10.92620000 10.90473624 0.02265398 1142 1517382000 2018.01.31 07:00 10.92200000 10.92010000 10.91690000 10.92440000 10.90619946 0.02163101 1448 1517385600 2018.01.31 08:00 10.92040000 10.91790000 10.91690000 10.93360000 10.90731379 0.01915654 2285 1517389200 2018.01.31 09:00 10.91790000 10.90190000 10.90050000 10.93240000 10.90679820 0.01778074 3566 1517392800 2018.01.31 10:00 10.90292000 10.89883000 10.88591000 10.91290000 10.90603932 0.01522589 4670 1517396400 2018.01.31 11:00 10.89883000 10.85899000 10.85789000 10.91130000 10.90155843 0.01875774 5414 1517400000 2018.01.31 12:00 10.85919000 10.89104000 10.85789000 10.89140000 10.90055668 0.01898497 5142 1517403600 2018.01.31 13:00 10.89110000 10.88090000 10.86340000 10.89470000 10.89868461 0.02011640 3369 1517407200 2018.01.31 14:00 10.88090000 10.86750000 10.86480000 10.88810000 10.89571465 0.02276904 3572 1517410800 2018.01.31 15:00 10.86750000 10.88011000 10.86460000 10.88360000 10.89422849 0.02359760 6531 1517414400 2018.01.31 16:00 10.87994000 10.86657000 10.86263000 10.88549000 10.89159435 0.02505844 6671 1517418000 2018.01.31 17:00 10.86640000 10.91710000 10.86194000 10.91942000 10.89402346 0.02405461 9874 1517421600 2018.01.31 18:00 10.91680000 10.92950000 10.91492000 10.93880000 10.89740218 0.02337274 8819 1517425200 2018.01.31 19:00 10.92992000 10.94190000 10.92630000 10.94870000 10.90164007 0.02378442 3674 1517428800 2018.01.31 20:00 10.94190000 10.92115000 10.92056000 10.94300000 10.90349815 0.02361475 3061 1517432400 2018.01.31 21:00 10.92115000 10.93522000 10.91542000 10.94750000 10.90651928 0.02392640 6144 1517436000 2018.01.31 22:00 10.93482000 10.94393000 10.92890000 10.94765000 10.91008221 0.02518515 1732 1517439600 2018.01.31 23:00 10.94451000 10.93600000 10.93327000 10.94868000 10.91255057 0.02599987 1110 1517443200 2018.02.01 00:00 10.92090000 10.94397000 10.91290000 10.94622000 10.91554290 0.02732174 1154 1517446800 2018.02.01 01:00 10.94397000 10.94440000 10.93890000 10.95439000 10.91829119 0.02857424 432 1517450400 2018.02.01 02:00 10.94440000 10.95290000 10.94190000 10.95790000 10.92158727 0.03040659 715 1517454000 2018.02.01 03:00 10.95240000 10.95485000 10.94809000 10.95727000 10.92475515 0.03219318 957 1517457600 2018.02.01 04:00 10.95485000 10.94341000 10.94336000 10.95623000 10.92653180 0.03297672 687 1517461200 2018.02.01 05:00 10.94398000 10.93821000 10.93698000 10.95038000 10.92764401 0.03294944 549 1517464800 2018.02.01 06:00 10.93788000 10.93937000 10.93788000 10.94272000 10.92876077 0.03272305 337 1517468400 2018.02.01 07:00 10.93973000 10.93825000 10.93380000 10.94130000 10.92966451 0.02902695 339 1517472000 2018.02.01 08:00 10.93793000 10.94236000 10.92876000 10.94262000 10.93087360 0.02804717 1045 1517475600 2018.02.01 09:00 10.94227000 10.94878000 10.93516000 10.95530000 10.93257897 0.02619488 5722 1517479200 2018.02.01 10:00 10.94878000 10.95805000 10.93795000 10.96508000 10.93500478 0.02251222 7341 1517482800 2018.02.01 11:00 10.95805000 10.93029000 10.92526000 10.96090000 10.93455576 0.01893710 6671 1517486400 2018.02.01 12:00 10.93004000 10.95467000 10.92860000 10.95540000 10.93647140 0.01130529 4945 1517490000 2018.02.01 13:00 10.95424000 10.93981000 10.93981000 10.95706000 10.93678936 0.01030944 5176 1517493600 2018.02.01 14:00 10.93981000 10.92990000 10.92030000 10.94253000 10.93613323 0.01063484 6878 1517497200 2018.02.01 15:00 10.93007000 10.93892000 10.92640000 10.94771000 10.93639864 0.01043692 6813 1517500800 2018.02.01 16:00 10.93911000 10.92076000 10.90765000 10.94065000 10.93490924 0.01129376 6038 1517504400 2018.02.01 17:00 10.92248000 10.92174000 10.91756000 10.93970000 10.93365503 0.01237491 8510 1517508000 2018.02.01 18:00 10.92190000 10.92014000 10.90806000 10.93012000 10.93236788 0.01321243 7914 1517511600 2018.02.01 19:00 10.92028000 10.90550000 10.90140000 10.92086000 10.92980904 0.01571563 3576 1517515200 2018.02.01 20:00 10.90527000 10.91050000 10.89390000 10.91299000 10.92797008 0.01685537 1785 1517518800 2018.02.01 21:00 10.91050000 10.90813000 10.90531000 10.91597000 10.92608055 0.01788214 2212 1517522400 2018.02.01 22:00 10.90813000 10.89640000 10.89524000 10.90980000 10.92325383 0.01921771 1557 1517526000 2018.02.01 23:00 10.89699000 10.90090000 10.89540000 10.90591000 10.92112490 0.01935677 994 1517529600 2018.02.02 00:00 10.88340000 10.90096000 10.87973000 10.90370000 10.91920443 0.01992831 776 1517533200 2018.02.02 01:00 10.90039000 10.89910000 10.89668000 10.90311000 10.91728972 0.02064010 333 1517536800 2018.02.02 02:00 10.89842000 10.90140000 10.89733000 10.90264000 10.91577641 0.02085249 600 1517540400 2018.02.02 03:00 10.90154000 10.90690000 10.89937000 10.90905000 10.91493104 0.02059964 822 1517544000 2018.02.02 04:00 10.90653000 10.90440000 10.90240000 10.90857000 10.91392809 0.02007911 1124 1517547600 2018.02.02 05:00 10.90440000 10.91260000 10.90390000 10.91480000 10.91380160 0.01853607 1320 1517551200 2018.02.02 06:00 10.91240000 10.90940000 10.90740000 10.91480000 10.91338240 0.01575943 1237 1517554800 2018.02.02 07:00 10.90930000 10.90690000 10.90690000 10.91230000 10.91276503 0.01542299 1436 1517558400 2018.02.02 08:00 10.90700000 10.91530000 10.90460000 10.91700000 10.91300646 0.01227123 2839 1517562000 2018.02.02 09:00 10.91540000 10.90410000 10.90120000 10.91540000 10.91215822 0.01074384 3839 1517565600 2018.02.02 10:00 10.90426000 10.90199000 10.88560000 10.91175000 10.91118982 0.01001335 6103 1517569200 2018.02.02 11:00 10.90268000 10.90766000 10.89334000 10.90973000 10.91085365 0.00776111 4223 1517572800 2018.02.02 12:00 10.90781000 10.90533000 10.89978000 10.91835000 10.91032758 0.00728297 3819 1517576400 2018.02.02 13:00 10.90540000 10.89786000 10.89024000 10.91043000 10.90914020 0.00670048 3509 1517580000 2018.02.02 14:00 10.89801000 10.88737000 10.88669000 10.90718000 10.90706684 0.00678877 3256 1517583600 2018.02.02 15:00 10.88653000 10.88971000 10.87439000 10.89680000 10.90541381 0.00717337 8239 1517587200 2018.02.02 16:00 10.88971000 10.90569000 10.87405000 10.91001000 10.90544011 0.00709152 7909 1517590800 2018.02.02 17:00 10.90521000 10.91454000 10.89468000 10.92959000 10.90630677 0.00763619 7668 1517594400 2018.02.02 18:00 10.91454000 10.93537000 10.90550000 10.94172000 10.90907470 0.01041455 7303 1517598000 2018.02.02 19:00 10.93520000 10.93190000 10.92771000 10.93932000 10.91124854 0.01205186 3058 1517601600 2018.02.02 20:00 10.93190000 10.92243000 10.91544000 10.93240000 10.91231344 0.01242031 2217 1517605200 2018.02.02 21:00 10.92242000 10.92303000 10.91503000 10.92541000 10.91333406 0.01259705 1604 1517608800 2018.02.02 22:00 10.92303000 10.92285000 10.90490000 10.93072000 10.91424034 0.01274652 2096 1517612400 2018.02.02 23:00 10.92285000 10.91533000 10.91015000 10.92549000 10.91434412 0.01267230 663 1517788800 2018.02.05 00:00 10.91750000 10.91476000 10.90045000 10.92645000 10.91438373 0.01248606 930 1517792400 2018.02.05 01:00 10.91476000 10.91552000 10.90747000 10.92146000 10.91449194 0.01250900 719 1517796000 2018.02.05 02:00 10.91586000 10.93120000 10.91586000 10.93975000 10.91608319 0.01334888 1330 1517799600 2018.02.05 03:00 10.93086000 10.93026000 10.92740000 10.93625000 10.91743336 0.01387540 612 1517803200 2018.02.05 04:00 10.92993000 10.92684000 10.92423000 10.93059000 10.91832923 0.01425982 320 1517806800 2018.02.05 05:00 10.92722000 10.92610000 10.92277000 10.93332000 10.91906930 0.01418763 315 1517810400 2018.02.05 06:00 10.92653000 10.93010000 10.92386000 10.93139000 10.92011985 0.01410266 353 1517814000 2018.02.05 07:00 10.93046000 10.93293000 10.92920000 10.93562000 10.92133986 0.01435604 414 1517817600 2018.02.05 08:00 10.93257000 10.92558000 10.91875000 10.93445000 10.92174368 0.01400919 803 1517821200 2018.02.05 09:00 10.92616000 10.89780000 10.89435000 10.92659000 10.91946333 0.01374520 5335 1517824800 2018.02.05 10:00 10.89828000 10.90102000 10.89826000 10.91867000 10.91770682 0.01257669 4959 1517828400 2018.02.05 11:00 10.90125000 10.88484000 10.87518000 10.90452000 10.91457665 0.01390753 5248 1517832000 2018.02.05 12:00 10.88484000 10.87666000 10.87484000 10.89482000 10.91096554 0.01728524 3869 1517835600 2018.02.05 13:00 10.87666000 10.85257000 10.84651000 10.88567000 10.90540406 0.02329870 5852 1517839200 2018.02.05 14:00 10.85257000 10.84357000 10.83652000 10.86818000 10.89951510 0.02794691 5104 1517842800 2018.02.05 15:00 10.84343000 10.84950000 10.83600000 10.85665000 10.89475176 0.03065146 6395 1517846400 2018.02.05 16:00 10.84950000 10.90539000 10.84903000 10.90539000 10.89576493 0.02977471 10925 1517850000 2018.02.05 17:00 10.90539000 10.89609000 10.88496000 10.91339000 10.89579588 0.02913527 11529 1517853600 2018.02.05 18:00 10.89609000 10.91111000 10.89390000 10.91215000 10.89725437 0.02835597 7410 1517857200 2018.02.05 19:00 10.91093000 10.91027000 10.90390000 10.91341000 10.89849396 0.02798617 3036 1517860800 2018.02.05 20:00 10.91050000 10.91625000 10.91021000 10.92186000 10.90018501 0.02779876 3421 1517864400 2018.02.05 21:00 10.91625000 10.93114000 10.91110000 10.93117000 10.90313310 0.02820197 2370 1517868000 2018.02.05 22:00 10.93094000 10.92090000 10.91424000 10.94490000 10.90482519 0.02781278 6620 1517871600 2018.02.05 23:00 10.92090000 10.93470000 10.91348000 10.93940000 10.90767041 0.02829328 2734 1517875200 2018.02.06 00:00 10.93140000 10.94040000 10.92090000 10.94240000 10.91078751 0.02943024 635 1517878800 2018.02.06 01:00 10.94250000 10.93137000 10.92940000 10.94310000 10.91274775 0.03006095 1136 1517882400 2018.02.06 02:00 10.93150000 10.93627000 10.92690000 10.94090000 10.91498796 0.03092522 2594 1517886000 2018.02.06 03:00 10.93627000 10.93290000 10.92790000 10.93990000 10.91669387 0.03152123 2016 1517889600 2018.02.06 04:00 10.93240000 10.94990000 10.93140000 10.95330000 10.91985636 0.03348990 3657 1517893200 2018.02.06 05:00 10.95010000 10.95990000 10.94904000 10.96251000 10.92367004 0.03567860 2409 1517896800 2018.02.06 06:00 10.95990000 10.99455000 10.95340000 10.99612000 10.93042051 0.04093646 2746 1517900400 2018.02.06 07:00 10.99455000 10.98340000 10.98240000 10.99640000 10.93546618 0.04306457 2627 1517904000 2018.02.06 08:00 10.98290000 10.96490000 10.95775000 10.99529000 10.93826940 0.04244163 2902 1517907600 2018.02.06 09:00 10.96517000 10.94744000 10.93058000 10.97014000 10.93914279 0.03817045 8905 1517911200 2018.02.06 10:00 10.94727000 10.87993000 10.87235000 10.95533000 10.93350348 0.03319918 9339 1517914800 2018.02.06 11:00 10.87976000 10.93395000 10.87932000 10.94239000 10.93354600 0.02737376 7810 1517918400 2018.02.06 12:00 10.93395000 10.89680000 10.88941000 10.93446000 10.93004638 0.02810485 5710 1517922000 2018.02.06 13:00 10.89680000 10.92336000 10.88986000 10.92340000 10.92940958 0.02722398 6319 1517925600 2018.02.06 14:00 10.92340000 10.88963000 10.88751000 10.92909000 10.92562105 0.02918706 8926 1517929200 2018.02.06 15:00 10.88949000 10.89038000 10.88180000 10.91642000 10.92226476 0.03102171 13199 1517932800 2018.02.06 16:00 10.89022000 10.88116000 10.86665000 10.89514000 10.91835002 0.03361402 11632 1517936400 2018.02.06 17:00 10.88116000 10.90150000 10.86100000 10.90813000 10.91674526 0.03427560 16189 1517940000 2018.02.06 18:00 10.90150000 10.91665000 10.89607000 10.94192000 10.91673619 0.03426638 9379 1517943600 2018.02.06 19:00 10.91649000 10.91255000 10.90557000 10.93410000 10.91633750 0.03418103 4400 1517947200 2018.02.06 20:00 10.91255000 10.92792000 10.91095000 10.93208000 10.91744060 0.03349923 1693 1517950800 2018.02.06 21:00 10.92769000 10.91290000 10.91190000 10.93220000 10.91700816 0.03349342 1986 1517954400 2018.02.06 22:00 10.91290000 10.91085000 10.90135000 10.91627000 10.91642167 0.03339899 2083 1517958000 2018.02.06 23:00 10.91148000 10.90090000 10.89507000 10.91148000 10.91494341 0.03373931 805 1517961600 2018.02.07 00:00 10.89590000 10.90040000 10.89292000 10.91000000 10.91355833 0.03328320 1279 1517965200 2018.02.07 01:00 10.90090000 10.90310000 10.89790000 10.90490000 10.91256230 0.03188926 864 1517968800 2018.02.07 02:00 10.90320000 10.89690000 10.89640000 10.90620000 10.91107065 0.02643488 1890 1517972400 2018.02.07 03:00 10.89690000 10.90340000 10.89490000 10.90460000 10.91034011 0.02094622 1901 1517976000 2018.02.07 04:00 10.90320000 10.90100000 10.89820000 10.90540000 10.90945058 0.01697912 2188 1517979600 2018.02.07 05:00 10.90120000 10.90100000 10.89610000 10.90380000 10.90864576 0.01455748 1881 1517983200 2018.02.07 06:00 10.90090000 10.89980000 10.89560000 10.90150000 10.90780331 0.01301996 1204 1517986800 2018.02.07 07:00 10.89990000 10.90230000 10.89822000 10.90612000 10.90727918 0.01152154 935 1517990400 2018.02.07 08:00 10.90250000 10.88940000 10.88940000 10.90690000 10.90557640 0.01150797 1566 1517994000 2018.02.07 09:00 10.88940000 10.90810000 10.88340000 10.92000000 10.90581675 0.01088482 5549 1517997600 2018.02.07 10:00 10.90716000 10.90821000 10.90080000 10.91723000 10.90604467 0.01033486 6686 1518001200 2018.02.07 11:00 10.90784000 10.90209000 10.89956000 10.91654000 10.90566804 0.00969168 5753 1518004800 2018.02.07 12:00 10.90245000 10.88697000 10.87530000 10.90245000 10.90388727 0.00892555 4914 1518008400 2018.02.07 13:00 10.88712000 10.87850000 10.86408000 10.89024000 10.90146944 0.01067110 4855 1518012000 2018.02.07 14:00 10.87833000 10.88440000 10.87341000 10.88734000 10.89984378 0.01094407 4038 1518015600 2018.02.07 15:00 10.88440000 10.89783000 10.87990000 10.90335000 10.89965199 0.01059745 5493 1518019200 2018.02.07 16:00 10.89764000 10.89640000 10.88010000 10.90590000 10.89934228 0.00852705 7694 1518022800 2018.02.07 17:00 10.89640000 10.91213000 10.88662000 10.93310000 10.90056015 0.00857700 11098 1518026400 2018.02.07 18:00 10.91229000 10.93351000 10.91124000 10.94180000 10.90369823 0.01157278 9575 1518030000 2018.02.07 19:00 10.93351000 10.95387000 10.92533000 10.95603000 10.90847650 0.01700683 4173 1518033600 2018.02.07 20:00 10.95387000 10.94356000 10.93690000 10.95484000 10.91181778 0.01952138 3077 1518037200 2018.02.07 21:00 10.94376000 10.95344000 10.93696000 10.95638000 10.91578180 0.02264367 2385 1518040800 2018.02.07 22:00 10.95344000 10.96769000 10.94657000 10.96815000 10.92072544 0.02644941 1857 1518044400 2018.02.07 23:00 10.96747000 10.96840000 10.95668000 10.99473000 10.92526588 0.02959712 3216 1518048000 2018.02.08 00:00 10.96440000 10.97380000 10.96132000 10.97490000 10.92988817 0.03243786 1550 1518051600 2018.02.08 01:00 10.97380000 10.96669000 10.96602000 10.98497000 10.93339311 0.03391625 530 1518055200 2018.02.08 02:00 10.96702000 10.96816000 10.96677000 10.97675000 10.93670424 0.03496248 946 1518058800 2018.02.08 03:00 10.96816000 10.97885000 10.96629000 10.98875000 10.94071812 0.03651268 1000 1518062400 2018.02.08 04:00 10.97919000 10.98650000 10.97590000 10.98715000 10.94507830 0.03726454 647 1518066000 2018.02.08 05:00 10.98640000 10.99291000 10.98093000 10.99371000 10.94963370 0.03902159 978 1518069600 2018.02.08 06:00 10.99291000 10.99967000 10.98830000 10.99967000 10.95439906 0.04068138 997 1518073200 2018.02.08 07:00 10.99967000 10.99814000 10.99503000 11.00670000 10.95856487 0.04113678 1020 1518076800 2018.02.08 08:00 10.99814000 10.99520000 10.99140000 11.00388000 10.96205393 0.03946729 1409 1518080400 2018.02.08 09:00 10.99500000 10.97079000 10.96524000 10.99940000 10.96288593 0.03494797 6039 1518084000 2018.02.08 10:00 10.97079000 10.97050000 10.96807000 10.98305000 10.96361108 0.03031394 7014 1518087600 2018.02.08 11:00 10.97066000 10.99648000 10.97066000 11.00182000 10.96674146 0.02737415 5563 1518091200 2018.02.08 12:00 10.99631000 10.98548000 10.98463000 11.00930000 10.96852608 0.02254429 6272 1518094800 2018.02.08 13:00 10.98570000 10.98089000 10.97530000 11.00123000 10.96970360 0.01856944 6394 1518098400 2018.02.08 14:00 10.98089000 11.05790000 10.98039000 11.08150000 10.97810325 0.02362932 13853 1518102000 2018.02.08 15:00 11.05789000 11.06254000 11.05190000 11.07554000 10.98614485 0.02872388 9940 1518105600 2018.02.08 16:00 11.06254000 11.07399000 11.04990000 11.07530000 10.99451105 0.03294752 8910 1518109200 2018.02.08 17:00 11.07399000 11.08411000 11.06932000 11.10464000 11.00304429 0.03741550 12410 1518112800 2018.02.08 18:00 11.08411000 11.04081000 11.03886000 11.08411000 11.00664102 0.03774833 14997 1518116400 2018.02.08 19:00 11.04103000 11.01612000 11.00493000 11.05346000 11.00754378 0.03687995 6697 1518120000 2018.02.08 20:00 11.01649000 11.01571000 11.00697000 11.02761000 11.00832152 0.03616450 4134 1518123600 2018.02.08 21:00 11.01571000 11.01885000 11.01383000 11.02843000 11.00932423 0.03500051 5177 1518127200 2018.02.08 22:00 11.01885000 11.02698000 11.01440000 11.03190000 11.01100573 0.03387680 11340 1518130800 2018.02.08 23:00 11.02692000 11.01915000 11.01297000 11.03165000 11.01178138 0.03307907 746 1518134400 2018.02.09 00:00 11.01359000 11.02020000 10.99417000 11.02201000 11.01258315 0.03254496 925 1518138000 2018.02.09 01:00 11.02010000 11.02926000 11.01426000 11.03425000 11.01417142 0.03222739 849 1518141600 2018.02.09 02:00 11.02966000 11.03265000 11.02400000 11.03617000 11.01593129 0.03207012 1535 1518145200 2018.02.09 03:00 11.03285000 11.04384000 11.03189000 11.04747000 11.01858926 0.03203170 1497 1518148800 2018.02.09 04:00 11.04419000 11.04797000 11.03976000 11.05034000 11.02138742 0.03186548 1689 1518152400 2018.02.09 05:00 11.04754000 11.03973000 11.03886000 11.05087000 11.02313434 0.02972579 851 1518156000 2018.02.09 06:00 11.03963000 11.03887000 11.03826000 11.04393000 11.02463297 0.02710031 307 1518159600 2018.02.09 07:00 11.03922000 11.04290000 11.03451000 11.04789000 11.02637269 0.02612035 510 1518163200 2018.02.09 08:00 11.04290000 11.01389000 11.01389000 11.05984000 11.02518386 0.02508257 1589 1518166800 2018.02.09 09:00 11.02127000 11.12369000 11.02010000 11.13561000 11.03456540 0.02793042 7169 1518170400 2018.02.09 10:00 11.12388000 11.12002000 11.11506000 11.13189000 11.04270393 0.03170518 7105 1518174000 2018.02.09 11:00 11.12042000 11.11637000 11.10990000 11.13712000 11.04971975 0.03504573 6234 1518177600 2018.02.09 12:00 11.11637000 11.15131000 11.11436000 11.20549000 11.05939501 0.04197518 8111 1518181200 2018.02.09 13:00 11.15161000 11.10962000 11.10467000 11.15584000 11.06417834 0.04402003 7778 1518184800 2018.02.09 14:00 11.10962000 11.05287000 11.04803000 11.11059000 11.06310136 0.04354410 7487 1518188400 2018.02.09 15:00 11.05303000 11.01983000 11.01880000 11.06240000 11.05898028 0.04269478 10178 1518192000 2018.02.09 16:00 11.02000000 11.00931000 11.00740000 11.04374000 11.05424977 0.04273841 8351 1518195600 2018.02.09 17:00 11.00931000 11.00879000 10.99529000 11.03134000 11.04992027 0.04333943 9580 1518199200 2018.02.09 18:00 11.00879000 11.01521000 10.99869000 11.02460000 11.04661453 0.04406846 8000 1518202800 2018.02.09 19:00 11.01496000 11.03917000 11.00490000 11.04233000 11.04590553 0.04379202 4148 1518206400 2018.02.09 20:00 11.03827000 11.04936000 11.03660000 11.07460000 11.04623453 0.04335055 4782 1518210000 2018.02.09 21:00 11.04850000 11.05490000 11.01264000 11.05559000 11.04705981 0.04303870 3799 1518213600 2018.02.09 22:00 11.05490000 11.04744000 11.04147000 11.06553000 11.04709602 0.04290942 2035 1518217200 2018.02.09 23:00 11.04766000 11.00290000 10.99990000 11.05138000 11.04288687 0.04499282 2634 1518393600 2018.02.12 00:00 10.99900000 11.00873000 10.99730000 11.01426000 11.03963384 0.04646906 229 1518397200 2018.02.12 01:00 11.00663000 11.02044000 11.00032000 11.03199000 11.03780585 0.04719504 1724 1518400800 2018.02.12 02:00 11.01917000 11.02146000 11.01286000 11.02759000 11.03624910 0.04780645 620 1518404400 2018.02.12 03:00 11.02111000 11.01165000 11.00440000 11.02262000 11.03390633 0.04881298 497 1518408000 2018.02.12 04:00 11.01165000 11.00996000 11.00676000 11.01519000 11.03162573 0.04968263 609 1518411600 2018.02.12 05:00 11.01036000 11.01401000 11.00358000 11.01611000 11.02994804 0.04588012 475 1518415200 2018.02.12 06:00 11.01372000 11.01704000 11.01318000 11.02663000 11.02871870 0.04161106 305 1518418800 2018.02.12 07:00 11.01710000 11.01470000 11.01464000 11.02331000 11.02738359 0.03705240 554 1518422400 2018.02.12 08:00 11.01464000 11.01186000 11.00210000 11.01500000 11.02590515 0.02485926 1662 1518426000 2018.02.12 09:00 11.01119000 10.99469000 10.98763000 11.01239000 11.02293228 0.01724096 5128 1518429600 2018.02.12 10:00 10.99455000 11.00961000 10.99258000 11.02910000 11.02166349 0.01590840 6788 1518433200 2018.02.12 11:00 11.00960000 11.01447000 11.00530000 11.02044000 11.02097840 0.01587519 6602 1518436800 2018.02.12 12:00 11.01477000 11.02450000 11.00094000 11.02590000 11.02131379 0.01571332 5444 1518440400 2018.02.12 13:00 11.02480000 11.01633000 11.00978000 11.03043000 11.02083914 0.01546647 3873 1518444000 2018.02.12 14:00 11.01619000 11.00158000 10.99798000 11.02552000 11.01900494 0.01592706 3928 1518447600 2018.02.12 15:00 11.00142000 10.99211000 10.99194000 11.00810000 11.01644352 0.01628550 5287 1518451200 2018.02.12 16:00 10.99241000 10.99449000 10.98178000 11.00140000 11.01435270 0.01516227 8033 1518454800 2018.02.12 17:00 10.99449000 10.95317000 10.95076000 10.99556000 11.00852578 0.01752410 9993 1518458400 2018.02.12 18:00 10.95334000 10.95103000 10.94250000 10.95703000 11.00304999 0.01948529 7154 1518462000 2018.02.12 19:00 10.95103000 10.94760000 10.93991000 10.95177000 10.99776904 0.02333724 3080 1518465600 2018.02.12 20:00 10.94780000 10.94824000 10.94202000 10.95199000 10.99305199 0.02626638 1708 1518469200 2018.02.12 21:00 10.94824000 10.95258000 10.94564000 10.95459000 10.98919751 0.02765153 1650 1518472800 2018.02.12 22:00 10.95233000 10.94823000 10.94518000 10.95440000 10.98529585 0.02878944 1159 1518476400 2018.02.12 23:00 10.94833000 10.94820000 10.94603000 10.95427000 10.98176291 0.02993414 861 1518480000 2018.02.13 00:00 10.94690000 10.94992000 10.94190000 10.95140000 10.97873025 0.03061292 412 1518483600 2018.02.13 01:00 10.94992000 10.95342000 10.94805000 10.95466000 10.97631975 0.03048657 672 1518487200 2018.02.13 02:00 10.95303000 10.94613000 10.94613000 10.95666000 10.97344454 0.03022783 624 1518490800 2018.02.13 03:00 10.94613000 10.94998000 10.94392000 10.94998000 10.97120982 0.02949433 548 1518494400 2018.02.13 04:00 10.95031000 10.94893000 10.94373000 10.95155000 10.96908793 0.02865439 692 1518498000 2018.02.13 05:00 10.94893000 10.94862000 10.94152000 10.95091000 10.96713860 0.02857334 528 1518501600 2018.02.13 06:00 10.94828000 10.94304000 10.94021000 10.94893000 10.96484350 0.02753558 634 1518505200 2018.02.13 07:00 10.94336000 10.94670000 10.94173000 10.94943000 10.96311555 0.02547493 521 1518508800 2018.02.13 08:00 10.94690000 10.94741000 10.93915000 10.95006000 10.96161978 0.02154023 1007 1518512400 2018.02.13 09:00 10.94748000 10.93140000 10.91880000 10.94748000 10.95874171 0.01819236 5657 1518516000 2018.02.13 10:00 10.93140000 10.92754000 10.92173000 10.94127000 10.95577011 0.01591541 7532 1518519600 2018.02.13 11:00 10.92754000 10.96213000 10.92717000 10.96957000 10.95637582 0.01402588 7922 1518523200 2018.02.13 12:00 10.96213000 10.96896000 10.95919000 10.97983000 10.95757431 0.01232625 6700 1518526800 2018.02.13 13:00 10.96891000 10.98284000 10.96007000 10.98581000 10.95998057 0.01498092 4577 1518530400 2018.02.13 14:00 10.98318000 10.96620000 10.96528000 10.98318000 10.96057289 0.01527941 4559 1518534000 2018.02.13 15:00 10.96603000 10.95500000 10.94140000 10.97101000 10.96004214 0.01473122 7173 1518537600 2018.02.13 16:00 10.95500000 10.97221000 10.95452000 10.98080000 10.96120099 0.01537320 8477 1518541200 2018.02.13 17:00 10.97171000 10.95600000 10.94390000 10.97177000 10.96070565 0.01502461 8409 1518544800 2018.02.13 18:00 10.95617000 10.94711000 10.94640000 10.96761000 10.95941083 0.01441704 5377 1518548400 2018.02.13 19:00 10.94711000 10.93384000 10.93289000 10.94840000 10.95697551 0.01426386 2868 1518552000 2018.02.13 20:00 10.93380000 10.93581000 10.92903000 10.94340000 10.95495975 0.01428284 1632 1518555600 2018.02.13 21:00 10.93607000 10.92444000 10.92288000 10.94285000 10.95205311 0.01511325 1075 1518559200 2018.02.13 22:00 10.92391000 10.93102000 10.91890000 10.93209000 10.95004995 0.01550459 1033 1518562800 2018.02.13 23:00 10.93102000 10.93187000 10.92488000 10.94158000 10.94831853 0.01590604 1167 1518566400 2018.02.14 00:00 10.93096000 10.92913000 10.92290000 10.93445000 10.94649105 0.01643612 430 1518570000 2018.02.14 01:00 10.92913000 10.92890000 10.91050000 10.93459000 10.94481571 0.01693554 2317 1518573600 2018.02.14 02:00 10.92890000 10.93064000 10.92572000 10.93142000 10.94346564 0.01732796 388 1518577200 2018.02.14 03:00 10.93110000 10.92913000 10.92591000 10.93446000 10.94210035 0.01774584 559 1518580800 2018.02.14 04:00 10.92879000 10.92866000 10.92340000 10.93143000 10.94082031 0.01811412 1005 1518584400 2018.02.14 05:00 10.92830000 10.91090000 10.90790000 10.92928000 10.93797076 0.01966728 895 1518588000 2018.02.14 06:00 10.91085000 10.90373000 10.90260000 10.91390000 10.93470973 0.02175208 731 1518591600 2018.02.14 07:00 10.90339000 10.90558000 10.90339000 10.90941000 10.93193547 0.02252243 727 1518595200 2018.02.14 08:00 10.90591000 10.91575000 10.89869000 10.91575000 10.93039400 0.02159938 566 1518598800 2018.02.14 09:00 10.90690000 10.90895000 10.90351000 10.92545000 10.92835171 0.01907149 7154 1518602400 2018.02.14 10:00 10.90927000 10.91538000 10.88709000 10.92018000 10.92711631 0.01747496 8219 1518606000 2018.02.14 11:00 10.91606000 10.91560000 10.89620000 10.92140000 10.92601952 0.01660377 7602 1518609600 2018.02.14 12:00 10.91600000 10.91826000 10.90633000 10.92916000 10.92528052 0.01308085 5960 1518613200 2018.02.14 13:00 10.91826000 10.90016000 10.89643000 10.92293000 10.92288809 0.01211057 4733 1518616800 2018.02.14 14:00 10.90046000 10.91012000 10.89948000 10.91372000 10.92167208 0.01099517 3673 1518620400 2018.02.14 15:00 10.91020000 10.95351000 10.90065000 10.97869000 10.92470426 0.01323470 15983 1518624000 2018.02.14 16:00 10.95351000 10.94445000 10.93645000 10.96984000 10.92658481 0.01424468 13682 1518627600 2018.02.14 17:00 10.94445000 10.94109000 10.92799000 10.95696000 10.92796626 0.01503344 15231 1518631200 2018.02.14 18:00 10.94070000 10.94629000 10.92865000 10.95921000 10.92971137 0.01616450 9400 1518634800 2018.02.14 19:00 10.94646000 10.94346000 10.94199000 10.95640000 10.93102077 0.01694761 3192 1518638400 2018.02.14 20:00 10.94330000 10.93390000 10.93056000 10.94655000 10.93129498 0.01706635 2590 1518642000 2018.02.14 21:00 10.93456000 10.91594000 10.91568000 10.93640000 10.92983260 0.01680244 1694 1518645600 2018.02.14 22:00 10.91594000 10.91047000 10.90454000 10.91772000 10.92798854 0.01666245 1691 1518649200 2018.02.14 23:00 10.91073000 10.90885000 10.90648000 10.91367000 10.92616583 0.01660561 756 1518652800 2018.02.15 00:00 10.90587000 10.91154000 10.89683000 10.91230000 10.92477289 0.01651770 411 1518656400 2018.02.15 01:00 10.91154000 10.90605000 10.89911000 10.91427000 10.92298976 0.01638646 1336 1518660000 2018.02.15 02:00 10.90605000 10.91119000 10.90474000 10.91310000 10.92186597 0.01591643 651 1518663600 2018.02.15 03:00 10.91119000 10.90290000 10.90031000 10.91400000 10.92005969 0.01603377 1191 1518667200 2018.02.15 04:00 10.90340000 10.90140000 10.89690000 10.90490000 10.91828257 0.01662592 1349 1518670800 2018.02.15 05:00 10.90140000 10.90149000 10.89940000 10.90600000 10.91668328 0.01711565 924 1518674400 2018.02.15 06:00 10.90149000 10.89200000 10.89155000 10.90233000 10.91433249 0.01835971 568 1518678000 2018.02.15 07:00 10.89228000 10.88507000 10.88360000 10.89300000 10.91154559 0.02004819 298 1518681600 2018.02.15 08:00 10.88507000 10.88610000 10.87890000 10.88848000 10.90912220 0.02135683 1191 1518685200 2018.02.15 09:00 10.88537000 10.90642000 10.88374000 10.90947000 10.90886485 0.02135111 10206 1518688800 2018.02.15 10:00 10.90658000 10.92650000 10.89160000 10.92787000 10.91054439 0.02118364 9820 1518692400 2018.02.15 11:00 10.92640000 10.95152000 10.92502000 10.96088000 10.91444683 0.02025971 4661 1518696000 2018.02.15 12:00 10.95167000 10.95411000 10.94633000 10.97128000 10.91822427 0.02098777 4757 1518699600 2018.02.15 13:00 10.95388000 10.95928000 10.94490000 10.96230000 10.92213434 0.02275574 4561 1518703200 2018.02.15 14:00 10.95928000 10.96855000 10.95847000 10.97246000 10.92655488 0.02539809 4852 1518706800 2018.02.15 15:00 10.96837000 10.99748000 10.96807000 11.01321000 10.93330965 0.03155463 7700 1518710400 2018.02.15 16:00 10.99728000 10.97880000 10.97020000 11.00078000 10.93764207 0.03464769 7093 1518714000 2018.02.15 17:00 10.97900000 10.97427000 10.95501000 10.98531000 10.94113044 0.03650351 10871 1518717600 2018.02.15 18:00 10.97427000 10.95790000 10.95602000 10.98456000 10.94272754 0.03661468 7794 1518721200 2018.02.15 19:00 10.95840000 10.94058000 10.93620000 10.95840000 10.94252301 0.03575732 4723 1518724800 2018.02.15 20:00 10.94058000 10.94403000 10.93917000 10.94771000 10.94266654 0.03512353 2204 1518728400 2018.02.15 21:00 10.94414000 10.93618000 10.93547000 10.95146000 10.94204877 0.03403146 1993 1518732000 2018.02.15 22:00 10.93644000 10.94687000 10.93390000 10.94771000 10.94250794 0.03343422 1203 1518735600 2018.02.15 23:00 10.94687000 10.94090000 10.93872000 10.94857000 10.94235480 0.03221829 778 1518739200 2018.02.16 00:00 10.93740000 10.94030000 10.93740000 10.94747000 10.94215910 0.03087480 830 1518742800 2018.02.16 01:00 10.94030000 10.95271000 10.93940000 10.95271000 10.94316395 0.02962251 1817 1518746400 2018.02.16 02:00 10.95238000 10.94885000 10.94776000 10.95238000 10.94370548 0.02732619 378 1518750000 2018.02.16 03:00 10.94848000 10.94978000 10.94696000 10.95122000 10.94428401 0.02391569 290 1518753600 2018.02.16 04:00 10.94942000 10.94346000 10.93381000 10.95124000 10.94420553 0.02009412 1191 1518757200 2018.02.16 05:00 10.94346000 10.93878000 10.93844000 10.94711000 10.94368881 0.01851326 790 1518760800 2018.02.16 06:00 10.93913000 10.94440000 10.93727000 10.95360000 10.94375654 0.01807422 1496 1518764400 2018.02.16 07:00 10.94440000 10.93940000 10.93840000 10.94690000 10.94334163 0.01822952 521 1518768000 2018.02.16 08:00 10.94040000 10.93885000 10.93808000 10.94790000 10.94291386 0.01830780 1122 1518771600 2018.02.16 09:00 10.93938000 10.92680000 10.92319000 10.94300000 10.94137921 0.01897986 4120 1518775200 2018.02.16 10:00 10.92702000 10.90367000 10.89990000 10.93290000 10.93778785 0.02119274 5203 1518778800 2018.02.16 11:00 10.90384000 10.88837000 10.88217000 10.90885000 10.93308139 0.02127157 5709 1518782400 2018.02.16 12:00 10.88822000 10.92228000 10.88500000 10.92624000 10.93205269 0.01915391 5233 1518786000 2018.02.16 13:00 10.92214000 10.91592000 10.91338000 10.93326000 10.93051624 0.01747184 3595 1518789600 2018.02.16 14:00 10.91608000 10.90420000 10.89940000 10.91942000 10.92800993 0.01796433 4778 1518793200 2018.02.16 15:00 10.90411000 10.90322000 10.89090000 10.90801000 10.92564899 0.01916650 6728 1518796800 2018.02.16 16:00 10.90337000 10.91179000 10.90210000 10.91827000 10.92432908 0.01930962 9966 1518800400 2018.02.16 17:00 10.91059000 10.89033000 10.88679000 10.92074000 10.92109108 0.02132934 7766 1518804000 2018.02.16 18:00 10.89019000 10.90150000 10.88250000 10.91152000 10.91922526 0.02144760 6845 1518807600 2018.02.16 19:00 10.90150000 10.90191000 10.88850000 10.90417000 10.91757619 0.02162741 1924 1518811200 2018.02.16 20:00 10.90194000 10.90949000 10.89690000 10.90949000 10.91680607 0.02126669 2090 1518814800 2018.02.16 21:00 10.91012000 10.91024000 10.90243000 10.91207000 10.91618073 0.01984782 1930 1518818400 2018.02.16 22:00 10.91049000 10.90090000 10.90047000 10.91124000 10.91472543 0.01890818 1052 1518822000 2018.02.16 23:00 10.90090000 10.90565000 10.90090000 10.90834000 10.91386110 0.01736428 468 1518998400 2018.02.19 00:00 10.90032000 10.89880000 10.89095000 10.90942000 10.91242671 0.01637500 328 1519002000 2018.02.19 01:00 10.89933000 10.90256000 10.89714000 10.90540000 10.91148702 0.01537893 607 1519005600 2018.02.19 02:00 10.90282000 10.89273000 10.88796000 10.90440000 10.90970064 0.01386400 866 1519009200 2018.02.19 03:00 10.89307000 10.89778000 10.89012000 10.90706000 10.90856534 0.01220216 1003 1519012800 2018.02.19 04:00 10.89822000 10.90390000 10.89777000 10.90659000 10.90812102 0.01003984 618 1519016400 2018.02.19 05:00 10.90428000 10.90538000 10.90290000 10.90891000 10.90785997 0.00902222 800 1519020000 2018.02.19 06:00 10.90540000 10.90250000 10.90140000 10.90784000 10.90734950 0.00881705 1058 1519023600 2018.02.19 07:00 10.90270000 10.89722000 10.89659000 10.90655000 10.90638478 0.00769180 1335 1519027200 2018.02.19 08:00 10.89690000 10.89939000 10.89590000 10.90252000 10.90571861 0.00667874 1485 1519030800 2018.02.19 09:00 10.89939000 10.88335000 10.88191000 10.90248000 10.90358827 0.00703269 4572 1519034400 2018.02.19 10:00 10.88318000 10.90177000 10.88244000 10.90792000 10.90341510 0.00698183 3680 1519038000 2018.02.19 11:00 10.90177000 10.91718000 10.90177000 10.92380000 10.90472604 0.00802400 3280 1519041600 2018.02.19 12:00 10.91718000 10.90846000 10.90431000 10.91880000 10.90508166 0.00806043 3567 1519045200 2018.02.19 13:00 10.90829000 10.91220000 10.90650000 10.92280000 10.90575960 0.00777086 2536 1519048800 2018.02.19 14:00 10.91237000 10.89767000 10.89558000 10.91309000 10.90498916 0.00763225 2144 1519052400 2018.02.19 15:00 10.89741000 10.88465000 10.87990000 10.90466000 10.90305210 0.00830955 4645 1519056000 2018.02.19 16:00 10.88465000 10.88798000 10.88025000 10.89090000 10.90161666 0.00855061 3701 1519059600 2018.02.19 17:00 10.88798000 10.89680000 10.88555000 10.90750000 10.90115793 0.00831495 4806 1519063200 2018.02.19 18:00 10.89691000 10.89760000 10.89122000 10.90692000 10.90081908 0.00829941 2529 1519066800 2018.02.19 19:00 10.89760000 10.89930000 10.89273000 10.90337000 10.90067440 0.00821144 1592 1519070400 2018.02.19 20:00 10.89917000 10.89590000 10.89240000 10.90720000 10.90021970 0.00820197 1072 1519074000 2018.02.19 21:00 10.89540000 10.88761000 10.88710000 10.89910000 10.89901878 0.00849616 651 1519077600 2018.02.19 22:00 10.88761000 10.88470000 10.88220000 10.89340000 10.89765508 0.00892875 1009 1519081200 2018.02.19 23:00 10.88480000 10.88990000 10.88349000 10.89190000 10.89691650 0.00912693 715 1519084800 2018.02.20 00:00 10.88590000 10.88790000 10.87936000 10.89110000 10.89605779 0.00925148 666 1519088400 2018.02.20 01:00 10.88740000 10.89044000 10.88600000 10.89560000 10.89552276 0.00912041 5518 1519092000 2018.02.20 02:00 10.89008000 10.89390000 10.88857000 10.89870000 10.89536821 0.00899761 637 1519095600 2018.02.20 03:00 10.89327000 10.89218000 10.89190000 10.90604000 10.89506457 0.00902396 1176 1519099200 2018.02.20 04:00 10.89275000 10.90402000 10.89208000 10.90752000 10.89591747 0.00917561 826 1519102800 2018.02.20 05:00 10.90402000 10.89631000 10.89367000 10.90450000 10.89595485 0.00873347 397 1519106400 2018.02.20 06:00 10.89631000 10.89812000 10.89382000 10.89982000 10.89616106 0.00864770 616 1519110000 2018.02.20 07:00 10.89782000 10.89954000 10.89570000 10.90137000 10.89648286 0.00734493 694 1519113600 2018.02.20 08:00 10.89983000 10.90052000 10.89321000 10.90140000 10.89686735 0.00699890 1405 1519117200 2018.02.20 09:00 10.89932000 10.89814000 10.88402000 10.90218000 10.89698856 0.00616297 5486 1519120800 2018.02.20 10:00 10.89795000 10.90472000 10.89610000 10.91749000 10.89772488 0.00671847 6248 1519124400 2018.02.20 11:00 10.90490000 10.96870000 10.90190000 10.96980000 10.90448442 0.01791041 7825 1519128000 2018.02.20 12:00 10.96885000 10.96372000 10.96049000 10.98619000 10.91012590 0.02316918 5261 1519131600 2018.02.20 13:00 10.96387000 10.94600000 10.93876000 10.96839000 10.91354248 0.02528330 3783 1519135200 2018.02.20 14:00 10.94600000 10.94710000 10.93448000 10.94813000 10.91673844 0.02705714 4034 1519138800 2018.02.20 15:00 10.94695000 10.96165000 10.94651000 10.97383000 10.92101573 0.02981511 6180 1519142400 2018.02.20 16:00 10.96165000 10.95107000 10.94619000 10.96913000 10.92387804 0.03090077 6165 1519146000 2018.02.20 17:00 10.95107000 10.97740000 10.94224000 10.98234000 10.92897537 0.03347014 7813 1519149600 2018.02.20 18:00 10.97740000 10.98263000 10.96140000 10.98430000 10.93408534 0.03544632 6304 1519153200 2018.02.20 19:00 10.98231000 10.97351000 10.97252000 10.98490000 10.93784007 0.03612142 2137 1519156800 2018.02.20 20:00 10.97332000 10.97081000 10.96343000 10.97851000 10.94098006 0.03587578 1450 1519160400 2018.02.20 21:00 10.97056000 10.97493000 10.96133000 10.97887000 10.94421339 0.03555988 1188 1519164000 2018.02.20 22:00 10.97493000 10.97258000 10.96972000 10.98042000 10.94691497 0.03482309 775 1519167600 2018.02.20 23:00 10.97286000 10.96939000 10.96441000 10.97348000 10.94905545 0.03330564 660 1519171200 2018.02.21 00:00 10.96440000 10.96874000 10.96060000 10.98020000 10.95093017 0.03226693 254 1519174800 2018.02.21 01:00 10.97013000 10.97879000 10.96872000 10.97988000 10.95358348 0.03066974 342 1519178400 2018.02.21 02:00 10.97819000 10.97799000 10.97476000 10.98231000 10.95590791 0.02860473 627 1519182000 2018.02.21 03:00 10.97799000 10.97977000 10.97732000 10.98185000 10.95818049 0.02610813 651 1519185600 2018.02.21 04:00 10.98034000 10.97429000 10.97167000 10.98034000 10.95971473 0.02277524 503 1519189200 2018.02.21 05:00 10.97429000 10.98226000 10.97422000 10.98331000 10.96186190 0.01818994 1069 1519192800 2018.02.21 06:00 10.98226000 10.98772000 10.97452000 10.99007000 10.96432458 0.01283741 736 1519196400 2018.02.21 07:00 10.98811000 10.98661000 10.98251000 10.98957000 10.96644700 0.01278144 751 1519200000 2018.02.21 08:00 10.98688000 10.96990000 10.96990000 10.98688000 10.96677586 0.01265982 930 1519203600 2018.02.21 09:00 10.96990000 10.97796000 10.96849000 10.98304000 10.96784101 0.01150110 5250 1519207200 2018.02.21 10:00 10.97796000 10.95618000 10.95430000 10.97830000 10.96673044 0.01148181 4705 1519210800 2018.02.21 11:00 10.95618000 10.95088000 10.92889000 10.96071000 10.96522087 0.01283843 5962 1519214400 2018.02.21 12:00 10.95088000 10.94739000 10.93188000 10.95104000 10.96352270 0.01414103 4576 1519218000 2018.02.21 13:00 10.94739000 10.91398000 10.90088000 10.95247000 10.95880434 0.01986730 4555 1519221600 2018.02.21 14:00 10.91398000 10.91059000 10.90510000 10.92710000 10.95421250 0.02390996 4706 1519225200 2018.02.21 15:00 10.91035000 10.90716000 10.89223000 10.91285000 10.94973131 0.02759836 5791 1519228800 2018.02.21 16:00 10.90702000 10.94609000 10.90419000 10.95205000 10.94938452 0.02735892 8209 1519232400 2018.02.21 17:00 10.94560000 10.96607000 10.94452000 10.97409000 10.95097361 0.02635757 8151 1519236000 2018.02.21 18:00 10.96607000 10.94206000 10.93873000 10.96791000 10.95012470 0.02628448 5594 1519239600 2018.02.21 19:00 10.94223000 10.94762000 10.94164000 10.95183000 10.94988615 0.02601406 2433 1519243200 2018.02.21 20:00 10.94762000 10.92640000 10.92640000 10.94847000 10.94764938 0.02685263 1563 1519246800 2018.02.21 21:00 10.92590000 10.94571000 10.92590000 10.94895000 10.94746468 0.02598946 4818 1519250400 2018.02.21 22:00 10.94571000 10.94876000 10.93750000 10.95061000 10.94758804 0.02505004 2192 1519254000 2018.02.21 23:00 10.94876000 10.94470000 10.94156000 10.95520000 10.94731299 0.02405055 839 1519257600 2018.02.22 00:00 10.93972000 10.94337000 10.93332000 10.94564000 10.94693747 0.02334589 729 1519261200 2018.02.22 01:00 10.94337000 10.94282000 10.93937000 10.95011000 10.94654533 0.02201269 808 1519264800 2018.02.22 02:00 10.94282000 10.94384000 10.94090000 10.94751000 10.94628768 0.01999732 1061 1519268400 2018.02.22 03:00 10.94414000 10.95338000 10.94409000 10.95342000 10.94696314 0.01800922 1145 1519272000 2018.02.22 04:00 10.95338000 10.95487000 10.95029000 10.95487000 10.94771617 0.01751994 386 1519275600 2018.02.22 05:00 10.95487000 10.95725000 10.95104000 10.95926000 10.94862415 0.01661732 518 1519279200 2018.02.22 06:00 10.95722000 10.95704000 10.95565000 10.95980000 10.94942566 0.01694943 216 1519282800 2018.02.22 07:00 10.95738000 10.95672000 10.95632000 10.96144000 10.95012036 0.01730719 242 1519286400 2018.02.22 08:00 10.95639000 10.95211000 10.94613000 10.95737000 10.95030985 0.01738068 666 1519290000 2018.02.22 09:00 10.95211000 10.95575000 10.94306000 10.97028000 10.95082796 0.01559570 4999 1519293600 2018.02.22 10:00 10.95560000 10.96235000 10.95230000 10.97106000 10.95192530 0.01330302 6072 1519297200 2018.02.22 11:00 10.96336000 10.96022000 10.95017000 10.97841000 10.95271527 0.00912779 6371 1519300800 2018.02.22 12:00 10.96037000 10.96324000 10.95823000 10.97632000 10.95371762 0.00952232 4863 1519304400 2018.02.22 13:00 10.96341000 10.95786000 10.94330000 10.97002000 10.95411214 0.00929293 5229 1519308000 2018.02.22 14:00 10.95771000 10.95987000 10.94738000 10.96886000 10.95466050 0.00914911 5752 1519311600 2018.02.22 15:00 10.95970000 10.96084000 10.95145000 10.97491000 10.95524903 0.00928424 6490 1519315200 2018.02.22 16:00 10.96108000 10.96174000 10.95554000 10.97865000 10.95586722 0.00696176 9023 1519318800 2018.02.22 17:00 10.96190000 10.99390000 10.95106000 10.99712000 10.95948939 0.01113284 8442 1519322400 2018.02.22 18:00 10.99440000 10.96571000 10.96190000 10.99524000 10.96008183 0.01108920 6317 1519326000 2018.02.22 19:00 10.96540000 10.95990000 10.95294000 10.97310000 10.96006451 0.01053921 4110 1519329600 2018.02.22 20:00 10.95980000 10.96394000 10.95890000 10.96815000 10.96043360 0.00993424 2543 1519333200 2018.02.22 21:00 10.96369000 10.96206000 10.96038000 10.96666000 10.96058850 0.00913387 1137 1519336800 2018.02.22 22:00 10.96144000 10.95619000 10.95393000 10.96388000 10.96016959 0.00840700 1063 1519340400 2018.02.22 23:00 10.95648000 10.95360000 10.95330000 10.96148000 10.95954392 0.00846513 587 1519344000 2018.02.23 00:00 10.94773000 10.95306000 10.94340000 10.96640000 10.95892640 0.00862770 401 1519347600 2018.02.23 01:00 10.95306000 10.95661000 10.94604000 10.95738000 10.95870579 0.00868146 653 1519351200 2018.02.23 02:00 10.95688000 10.96074000 10.95199000 10.96304000 10.95889953 0.00864026 706 1519354800 2018.02.23 03:00 10.96104000 10.96098000 10.95832000 10.96515000 10.95909767 0.00859224 579 1519358400 2018.02.23 04:00 10.96098000 10.97272000 10.95973000 10.97272000 10.96039503 0.00864002 980 1519362000 2018.02.23 05:00 10.97272000 10.97368000 10.97072000 10.97630000 10.96166027 0.00880367 389 1519365600 2018.02.23 06:00 10.97336000 10.97869000 10.97110000 10.98079000 10.96328215 0.00936718 290 1519369200 2018.02.23 07:00 10.97912000 10.97145000 10.96558000 10.98341000 10.96406004 0.00946424 516 1519372800 2018.02.23 08:00 10.97173000 10.97166000 10.96468000 10.97467000 10.96478384 0.00958837 869 1519376400 2018.02.23 09:00 10.97194000 10.96845000 10.95807000 10.98219000 10.96513300 0.00948581 4116 1519380000 2018.02.23 10:00 10.96845000 11.03548000 10.96251000 11.03812000 10.97183271 0.01811528 6570 1519383600 2018.02.23 11:00 11.03541000 10.99318000 10.98777000 11.03541000 10.97386579 0.01880688 6348 1519387200 2018.02.23 12:00 10.99318000 10.99699000 10.98131000 11.00369000 10.97606810 0.01960030 5218 1519390800 2018.02.23 13:00 10.99699000 10.99094000 10.95173000 11.00219000 10.97748447 0.01979918 6285 1519394400 2018.02.23 14:00 10.99128000 11.00542000 10.98496000 11.01577000 10.98014499 0.02117044 5435 1519398000 2018.02.23 15:00 11.00528000 10.99999000 10.98187000 11.01531000 10.98203499 0.02157601 6111 1519401600 2018.02.23 16:00 10.99984000 10.97575000 10.96990000 11.00168000 10.98143642 0.02110254 6049 1519405200 2018.02.23 17:00 10.97591000 10.96810000 10.96394000 10.99265000 10.98016629 0.02064579 6974 1519408800 2018.02.23 18:00 10.96848000 10.96348000 10.95401000 10.97818000 10.97857712 0.02014032 6715 1519412400 2018.02.23 19:00 10.96375000 10.96190000 10.95283000 10.96747000 10.97698882 0.01972104 1621 1519416000 2018.02.23 20:00 10.96240000 10.96364000 10.96140000 10.97506000 10.97571750 0.01935560 2227 1519419600 2018.02.23 21:00 10.96421000 10.96284000 10.95980000 10.96690000 10.97449108 0.01933263 868 1519423200 2018.02.23 22:00 10.96309000 10.96473000 10.95140000 10.97327000 10.97356145 0.01945030 2180 1519426800 2018.02.23 23:00 10.96473000 10.95240000 10.95008000 10.97002000 10.97154607 0.02042199 2834 1519603200 2018.02.26 00:00 10.96707000 10.96160000 10.94490000 10.97148000 10.97059883 0.02085892 856 1519606800 2018.02.26 01:00 10.96160000 10.96431000 10.95748000 10.96830000 10.96999989 0.02110172 441 1519610400 2018.02.26 02:00 10.96431000 10.96951000 10.96326000 10.97066000 10.96995324 0.02102813 802 1519614000 2018.02.26 03:00 10.96951000 10.96794000 10.96575000 10.97098000 10.96976150 0.02109454 703 1519617600 2018.02.26 04:00 10.96764000 10.96847000 10.96215000 10.97269000 10.96963850 0.02113335 933 1519621200 2018.02.26 05:00 10.96847000 10.96501000 10.96128000 10.97086000 10.96919769 0.02130579 358 1519624800 2018.02.26 06:00 10.96474000 10.96767000 10.96240000 10.96955000 10.96905220 0.01534829 509 1519628400 2018.02.26 07:00 10.96740000 10.96516000 10.96478000 10.97206000 10.96868151 0.01447028 485 1519632000 2018.02.26 08:00 10.96483000 10.96932000 10.96278000 10.97121000 10.96874232 0.01300517 927 1519635600 2018.02.26 09:00 10.96928000 10.97311000 10.95862000 10.97488000 10.96915829 0.01204075 5551 1519639200 2018.02.26 10:00 10.97311000 10.98110000 10.96644000 10.98630000 10.97029559 0.00946607 4702 1519642800 2018.02.26 11:00 10.98057000 10.98301000 10.97113000 10.99654000 10.97150649 0.00787103 5569 1519646400 2018.02.26 12:00 10.98317000 10.96080000 10.95733000 10.98469000 10.97048682 0.00761788 4435 1519650000 2018.02.26 13:00 10.96063000 10.96575000 10.95331000 10.97090000 10.97003570 0.00745349 3885 1519653600 2018.02.26 14:00 10.96560000 10.96201000 10.95094000 10.96990000 10.96927135 0.00719908 3386 1519657200 2018.02.26 15:00 10.96218000 10.94164000 10.93669000 10.98107000 10.96663979 0.00862356 7141 1519660800 2018.02.26 16:00 10.94164000 10.92360000 10.90836000 10.94181000 10.96254076 0.01255352 6670 1519664400 2018.02.26 17:00 10.92390000 10.92924000 10.91288000 10.93397000 10.95936926 0.01478221 7220 1519668000 2018.02.26 18:00 10.92853000 10.93023000 10.91182000 10.93305000 10.95659409 0.01646984 6074 1519671600 2018.02.26 19:00 10.93023000 10.92749000 10.92320000 10.93108000 10.95382227 0.01824580 1686 1519675200 2018.02.26 20:00 10.92729000 10.92606000 10.92347000 10.93288000 10.95117825 0.01981400 904 1519678800 2018.02.26 21:00 10.92627000 10.92660000 10.92037000 10.92843000 10.94883746 0.02093845 928 1519682400 2018.02.26 22:00 10.92690000 10.92389000 10.91740000 10.92792000 10.94646151 0.02175186 924 1519686000 2018.02.26 23:00 10.92463000 10.92154000 10.92045000 10.92701000 10.94408804 0.02250197 540 1519689600 2018.02.27 00:00 10.91449000 10.91740000 10.90620000 10.91864000 10.94154632 0.02321065 312 1519693200 2018.02.27 01:00 10.91675000 10.92253000 10.91675000 10.92402000 10.93973524 0.02341719 1352 1519696800 2018.02.27 02:00 10.92213000 10.91302000 10.90895000 10.92227000 10.93719093 0.02385392 865 1519700400 2018.02.27 03:00 10.91265000 10.90974000 10.90974000 10.91570000 10.93457656 0.02431479 525 1519704000 2018.02.27 04:00 10.91008000 10.90864000 10.90426000 10.91112000 10.93210641 0.02417418 397 1519707600 2018.02.27 05:00 10.90899000 10.91040000 10.90863000 10.92024000 10.93003913 0.02317233 646 1519711200 2018.02.27 06:00 10.91040000 10.91119000 10.90927000 10.91241000 10.92824398 0.02073876 198 1519714800 2018.02.27 07:00 10.91083000 10.91717000 10.90970000 10.91718000 10.92718931 0.01690246 179 1519718400 2018.02.27 08:00 10.91684000 10.92521000 10.91546000 10.92713000 10.92700081 0.01512835 645 1519722000 2018.02.27 09:00 10.92539000 10.92953000 10.91752000 10.94183000 10.92724168 0.01247737 5845 1519725600 2018.02.27 10:00 10.93001000 10.94588000 10.92980000 10.94815000 10.92901676 0.01142997 4832 1519729200 2018.02.27 11:00 10.94588000 10.92043000 10.91799000 10.94818000 10.92819897 0.01074889 4699 1519732800 2018.02.27 12:00 10.92058000 10.91985000 10.90750000 10.93075000 10.92740383 0.01041277 4713 1519736400 2018.02.27 13:00 10.91985000 10.91631000 10.90940000 10.92841000 10.92634728 0.01011552 3361 1519740000 2018.02.27 14:00 10.91612000 10.89147000 10.88932000 10.91681000 10.92302563 0.01122761 3732 1519743600 2018.02.27 15:00 10.89129000 10.88690000 10.88140000 10.91339000 10.91958510 0.01272729 8645 1519747200 2018.02.27 16:00 10.88640000 10.88639000 10.86590000 10.89251000 10.91642366 0.01404565 8215 1519750800 2018.02.27 17:00 10.88639000 10.91625000 10.87973000 10.92192000 10.91640712 0.01385809 10433 1519754400 2018.02.27 18:00 10.91642000 10.93990000 10.90527000 10.93990000 10.91864454 0.01503210 5980 1519758000 2018.02.27 19:00 10.93988000 10.94070000 10.93740000 10.96099000 10.92074506 0.01623322 2883 1519761600 2018.02.27 20:00 10.94110000 10.94974000 10.93799000 10.95376000 10.92350648 0.01809514 1624 1519765200 2018.02.27 21:00 10.94997000 10.95221000 10.94867000 10.95729000 10.92624015 0.01994253 925 1519768800 2018.02.27 22:00 10.95221000 10.94890000 10.94315000 10.95440000 10.92839823 0.02098676 977 1519772400 2018.02.27 23:00 10.94890000 10.94640000 10.94428000 10.95190000 10.93011268 0.02144983 575 1519776000 2018.02.28 00:00 10.93740000 10.93609000 10.92394000 10.94290000 10.93068195 0.02110663 600 1519779600 2018.02.28 01:00 10.93653000 10.94822000 10.93653000 10.94822000 10.93235224 0.02138391 742 1519783200 2018.02.28 02:00 10.94822000 10.94709000 10.94349000 10.95060000 10.93375584 0.02143073 867 1519786800 2018.02.28 03:00 10.94681000 10.95304000 10.94190000 10.95393000 10.93559243 0.02193606 928 1519790400 2018.02.28 04:00 10.95304000 10.94720000 10.94260000 10.95315000 10.93669791 0.02221795 701 1519794000 2018.02.28 05:00 10.94720000 10.95353000 10.94290000 10.95440000 10.93830096 0.02284347 849 1519797600 2018.02.28 06:00 10.95353000 10.95216000 10.94890000 10.95382000 10.93962087 0.02335047 314 1519801200 2018.02.28 07:00 10.95183000 10.94957000 10.94690000 10.95240000 10.94056841 0.02330552 336 1519804800 2018.02.28 08:00 10.94928000 10.94890000 10.94390000 10.95215000 10.94136189 0.02310306 874 1519808400 2018.02.28 09:00 10.94935000 10.97571000 10.94490000 10.97771000 10.94463314 0.02430360 6653 1519812000 2018.02.28 10:00 10.97592000 10.96343000 10.95273000 10.97916000 10.94642332 0.02189133 6392 1519815600 2018.02.28 11:00 10.96343000 10.93858000 10.93632000 10.97243000 10.94567634 0.01741089 4356 1519819200 2018.02.28 12:00 10.93770000 10.93534000 10.92316000 10.94140000 10.94469192 0.01168777 4914 1519822800 2018.02.28 13:00 10.93540000 10.90315000 10.89530000 10.95179000 10.94073555 0.01457216 6483 1519826400 2018.02.28 14:00 10.90297000 10.86796000 10.86390000 10.90890000 10.93380454 0.02356086 6040 1519830000 2018.02.28 15:00 10.86803000 10.87886000 10.86240000 10.89491000 10.92857173 0.02817538 5329 1519833600 2018.02.28 16:00 10.87865000 10.87234000 10.85293000 10.88664000 10.92321633 0.03220379 7197 1519837200 2018.02.28 17:00 10.87234000 10.86904000 10.85154000 10.88172000 10.91805668 0.03545071 9724 1519840800 2018.02.28 18:00 10.86904000 10.86934000 10.85832000 10.88050000 10.91341699 0.03794428 7627 1519844400 2018.02.28 19:00 10.86880000 10.86529000 10.85440000 10.87048000 10.90883347 0.04020999 2970 1519848000 2018.02.28 20:00 10.86514000 10.86764000 10.85971000 10.87314000 10.90491028 0.04207205 1275 1519851600 2018.02.28 21:00 10.86764000 10.87898000 10.86036000 10.88240000 10.90244073 0.04213071 1580 1519855200 2018.02.28 22:00 10.87898000 10.86926000 10.86658000 10.87899000 10.89928066 0.04250735 1462 1519858800 2018.02.28 23:00 10.86914000 10.87229000 10.86681000 10.87843000 10.89671012 0.04189277 1028 1519862400 2018.03.01 00:00 10.86590000 10.86790000 10.86114000 10.87490000 10.89396630 0.04149535 352 1519866000 2018.03.01 01:00 10.86840000 10.86326000 10.85817000 10.87106000 10.89104189 0.04047333 1438 1519869600 2018.03.01 02:00 10.86326000 10.87540000 10.86134000 10.87810000 10.88955219 0.03850152 1167 1519873200 2018.03.01 03:00 10.87490000 10.87338000 10.86880000 10.87674000 10.88801198 0.03643792 770 1519876800 2018.03.01 04:00 10.87310000 10.87018000 10.86724000 10.87618000 10.88631370 0.03411803 756 1519880400 2018.03.01 05:00 10.86990000 10.87028000 10.86610000 10.87361000 10.88478668 0.02777297 536 1519884000 2018.03.01 06:00 10.87056000 10.86834000 10.86557000 10.87390000 10.88322033 0.02143478 501 1519887600 2018.03.01 07:00 10.86861000 10.87204000 10.86510000 10.87364000 10.88215553 0.01723909 345 1519891200 2018.03.01 08:00 10.87237000 10.87464000 10.87148000 10.88289000 10.88143977 0.01205158 704 1519894800 2018.03.01 09:00 10.87430000 10.85265000 10.85105000 10.87775000 10.87869789 0.01037527 4385 1519898400 2018.03.01 10:00 10.85265000 10.87212000 10.84901000 10.87609000 10.87807142 0.00968202 5701 1519902000 2018.03.01 11:00 10.87212000 10.88380000 10.86791000 10.90321000 10.87861700 0.01019855 5897 1519905600 2018.03.01 12:00 10.88380000 10.89126000 10.86983000 10.90772000 10.87982110 0.01135658 6120 1519909200 2018.03.01 13:00 10.89141000 10.90091000 10.88198000 10.91047000 10.88182956 0.01330564 4903 1519912800 2018.03.01 14:00 10.90073000 10.90553000 10.89028000 10.91879000 10.88408675 0.01530840 6301 1519916400 2018.03.01 15:00 10.90519000 10.88530000 10.88440000 10.91791000 10.88420229 0.01478827 5328 1519920000 2018.03.01 16:00 10.88530000 10.86658000 10.86658000 10.90666000 10.88252398 0.01395704 8045 1519923600 2018.03.01 17:00 10.86658000 10.84916000 10.84727000 10.88208000 10.87934646 0.01439150 11108 1519927200 2018.03.01 18:00 10.84911000 10.81223000 10.81018000 10.85371000 10.87295442 0.01913243 8278 1519930800 2018.03.01 19:00 10.81240000 10.81554000 10.80560000 10.82219000 10.86748638 0.02263421 4198 1519934400 2018.03.01 20:00 10.81560000 10.82812000 10.81310000 10.83190000 10.86373720 0.02442774 6398 1519938000 2018.03.01 21:00 10.82812000 10.79974000 10.79967000 10.83056000 10.85764223 0.02887968 2741 1519941600 2018.03.01 22:00 10.79974000 10.80640000 10.79380000 10.80887000 10.85276201 0.03155168 2597 1519945200 2018.03.01 23:00 10.80640000 10.79880000 10.79880000 10.81377000 10.84762277 0.03437153 4343 1519948800 2018.03.02 00:00 10.79778000 10.79690000 10.79353000 10.80016000 10.84279203 0.03681334 332 1519952400 2018.03.02 01:00 10.79740000 10.79760000 10.79240000 10.79994000 10.83848803 0.03860718 927 1519956000 2018.03.02 02:00 10.79795000 10.79663000 10.79344000 10.80341000 10.83450155 0.04004679 1246 1519959600 2018.03.02 03:00 10.79616000 10.80722000 10.79421000 10.80750000 10.83190331 0.04020588 1011 1519963200 2018.03.02 04:00 10.80765000 10.80754000 10.80383000 10.81014000 10.82958299 0.03989739 558 1519966800 2018.03.02 05:00 10.80910000 10.80524000 10.80357000 10.81761000 10.82726461 0.04039171 2330 1519970400 2018.03.02 06:00 10.80557000 10.80727000 10.80227000 10.81157000 10.82536036 0.03970750 477 1519974000 2018.03.02 07:00 10.80759000 10.81182000 10.80546000 10.81249000 10.82407081 0.03778103 301 1519977600 2018.03.02 08:00 10.81215000 10.81206000 10.80359000 10.81514000 10.82292692 0.03483597 570 1519981200 2018.03.02 09:00 10.81262000 10.81393000 10.80361000 10.82490000 10.82207007 0.03018718 6399 1519984800 2018.03.02 10:00 10.81393000 10.82012000 10.80321000 10.82642000 10.82188435 0.02369168 5185 1519988400 2018.03.02 11:00 10.82012000 10.83390000 10.81940000 10.84589000 10.82302870 0.01964722 5558 1519992000 2018.03.02 12:00 10.83390000 10.73720000 10.68445000 10.86418000 10.81485454 0.02187510 8928 1519995600 2018.03.02 13:00 10.73720000 10.76658000 10.72136000 10.76830000 10.81025696 0.02133435 6843 1519999200 2018.03.02 14:00 10.76658000 10.76250000 10.75764000 10.79188000 10.80570868 0.02253443 5096 1520002800 2018.03.02 15:00 10.76227000 10.77840000 10.72900000 10.79504000 10.80310785 0.02267591 5293 1520006400 2018.03.02 16:00 10.77831000 10.76278000 10.76228000 10.78489000 10.79926710 0.02292152 6504 1520010000 2018.03.02 17:00 10.76252000 10.77490000 10.75568000 10.77895000 10.79694643 0.02324091 8434 1520013600 2018.03.02 18:00 10.77490000 10.74742000 10.74340000 10.78193000 10.79222962 0.02516623 7494 1520017200 2018.03.02 19:00 10.74742000 10.74271000 10.73367000 10.74947000 10.78751347 0.02732860 2298 1520020800 2018.03.02 20:00 10.74291000 10.73293000 10.72189000 10.74745000 10.78231504 0.03003420 2175 1520024400 2018.03.02 21:00 10.73314000 10.73380000 10.72560000 10.73791000 10.77769456 0.03214658 1507 1520028000 2018.03.02 22:00 10.73415000 10.73304000 10.72531000 10.74085000 10.77344175 0.03389982 3134 1520031600 2018.03.02 23:00 10.73332000 10.73944000 10.73259000 10.74385000 10.77020349 0.03432447 857 1520208000 2018.03.05 00:00 10.71840000 10.72052000 10.70151000 10.72750000 10.76547173 0.03563221 2743 1520211600 2018.03.05 01:00 10.72052000 10.73408000 10.71864000 10.73800000 10.76248204 0.03557416 1333 1520215200 2018.03.05 02:00 10.73408000 10.74196000 10.72690000 10.75574000 10.76052756 0.03464045 852 1520218800 2018.03.05 03:00 10.74230000 10.74863000 10.74090000 10.74894000 10.75939446 0.03285973 545 1520222400 2018.03.05 04:00 10.74863000 10.74925000 10.74290000 10.74960000 10.75842832 0.03075426 407 1520226000 2018.03.05 05:00 10.74960000 10.74690000 10.74167000 10.75170000 10.75733038 0.02815849 469 1520229600 2018.03.05 06:00 10.74690000 10.75578000 10.73771000 10.75578000 10.75718273 0.02437994 403 1520233200 2018.03.05 07:00 10.75615000 10.74736000 10.74281000 10.75881000 10.75624723 0.01697839 536 1520236800 2018.03.05 08:00 10.74610000 10.75465000 10.74502000 10.75799000 10.75609511 0.01636994 1176 1520240400 2018.03.05 09:00 10.75528000 10.77576000 10.75429000 10.78028000 10.75796796 0.01764571 7586 1520244000 2018.03.05 10:00 10.77576000 10.78918000 10.76768000 10.79856000 10.76094053 0.02030861 8394 1520247600 2018.03.05 11:00 10.78937000 10.79023000 10.76493000 10.80176000 10.76373001 0.02242682 5527 1520251200 2018.03.05 12:00 10.79047000 10.80109000 10.78129000 10.80311000 10.76728810 0.02572652 4484 1520254800 2018.03.05 13:00 10.80109000 10.81494000 10.79664000 10.81640000 10.77182638 0.03007942 4464 1520258400 2018.03.05 14:00 10.81478000 10.82384000 10.81139000 10.84156000 10.77678006 0.03411466 5188 1520262000 2018.03.05 15:00 10.82410000 10.80483000 10.80448000 10.82821000 10.77945148 0.03509550 4264 1520265600 2018.03.05 16:00 10.80483000 10.82065000 10.80404000 10.82764000 10.78337515 0.03642766 5741 1520269200 2018.03.05 17:00 10.82065000 10.84184000 10.81347000 10.85959000 10.78894323 0.03919225 9603 1520272800 2018.03.05 18:00 10.84184000 10.84231000 10.82853000 10.86520000 10.79402578 0.04083827 8000 1520276400 2018.03.05 19:00 10.84251000 10.83155000 10.83078000 10.84251000 10.79759951 0.04110444 2603 1520280000 2018.03.05 20:00 10.83133000 10.83740000 10.82843000 10.85270000 10.80139004 0.03951966 1684 1520283600 2018.03.05 21:00 10.83740000 10.82383000 10.82362000 10.84066000 10.80352718 0.03747972 1032 1520287200 2018.03.05 22:00 10.82362000 10.82290000 10.82236000 10.83140000 10.80537221 0.03556135 1226 1520290800 2018.03.05 23:00 10.82312000 10.82690000 10.82290000 10.82840000 10.80742247 0.03395271 603 1520294400 2018.03.06 00:00 10.82040000 10.82040000 10.81790000 10.82440000 10.80865843 0.03166923 429 1520298000 2018.03.06 01:00 10.82101000 10.82505000 10.82040000 10.82962000 10.81021953 0.02883828 609 1520301600 2018.03.06 02:00 10.82538000 10.81226000 10.81226000 10.82545000 10.81041386 0.02614688 743 1520305200 2018.03.06 03:00 10.81344000 10.81802000 10.81137000 10.82342000 10.81113825 0.02198325 1090 1520308800 2018.03.06 04:00 10.81802000 10.81372000 10.81213000 10.81836000 10.81138414 0.01792510 482 1520312400 2018.03.06 05:00 10.81344000 10.81114000 10.80908000 10.81613000 10.81136088 0.01606844 471 1520316000 2018.03.06 06:00 10.81142000 10.80591000 10.80561000 10.81407000 10.81084175 0.01561214 503 1520319600 2018.03.06 07:00 10.80623000 10.80705000 10.80377000 10.81059000 10.81048063 0.01517115 343 1520323200 2018.03.06 08:00 10.80738000 10.81223000 10.80630000 10.81459000 10.81064724 0.01491590 798 1520326800 2018.03.06 09:00 10.81230000 10.81301000 10.79617000 10.82503000 10.81087226 0.01474277 6283 1520330400 2018.03.06 10:00 10.81301000 10.81770000 10.80318000 10.82069000 10.81152252 0.01411589 8009 1520334000 2018.03.06 11:00 10.81754000 10.80847000 10.78130000 10.81989000 10.81123181 0.01424279 9124 1520337600 2018.03.06 12:00 10.80847000 10.80546000 10.79840000 10.81160000 10.81068211 0.01448699 6103 1520341200 2018.03.06 13:00 10.80531000 10.79249000 10.78250000 10.80890000 10.80894953 0.01428725 9100 1520344800 2018.03.06 14:00 10.79232000 10.78290000 10.77811000 10.80344000 10.80646862 0.01468687 6356 1520348400 2018.03.06 15:00 10.78320000 10.78935000 10.77908000 10.79878000 10.80483828 0.01485282 6681 1520352000 2018.03.06 16:00 10.78935000 10.80890000 10.78890000 10.81479000 10.80522511 0.01280194 7866 1520355600 2018.03.06 17:00 10.80940000 10.80461000 10.79994000 10.81247000 10.80516653 0.01213076 7133 1520359200 2018.03.06 18:00 10.80447000 10.79986000 10.79490000 10.80819000 10.80466114 0.01169354 5372 1520362800 2018.03.06 19:00 10.79986000 10.80715000 10.79690000 10.81254000 10.80489818 0.01053071 2342 1520366400 2018.03.06 20:00 10.80691000 10.80216000 10.79320000 10.81006000 10.80463740 0.01001763 1423 1520370000 2018.03.06 21:00 10.80191000 10.80354000 10.79546000 10.80809000 10.80453288 0.00893491 2620 1520373600 2018.03.06 22:00 10.80384000 10.80652000 10.79752000 10.80789000 10.80472213 0.00875847 4643 1520377200 2018.03.06 23:00 10.80675000 10.79770000 10.79740000 10.80739000 10.80405336 0.00839500 519 1520380800 2018.03.07 00:00 10.78940000 10.78340000 10.77660000 10.79740000 10.80208637 0.00931497 4812 1520384400 2018.03.07 01:00 10.78601000 10.81135000 10.77990000 10.81240000 10.80296862 0.00928162 2444 1520388000 2018.03.07 02:00 10.81103000 10.81543000 10.80482000 10.81853000 10.80415542 0.00968053 891 1520391600 2018.03.07 03:00 10.81577000 10.81399000 10.80795000 10.81867000 10.80509205 0.00998260 637 1520395200 2018.03.07 04:00 10.81434000 10.80818000 10.80669000 10.81492000 10.80538614 0.00992676 476 1520398800 2018.03.07 05:00 10.80851000 10.81190000 10.80535000 10.81508000 10.80600651 0.01002074 1248 1520402400 2018.03.07 06:00 10.81190000 10.81823000 10.81190000 10.81868000 10.80717065 0.01039495 291 1520406000 2018.03.07 07:00 10.81789000 10.80740000 10.80554000 10.81789000 10.80719249 0.01039870 321 1520409600 2018.03.07 08:00 10.80773000 10.81520000 10.80590000 10.82020000 10.80795511 0.01079907 3585 1520413200 2018.03.07 09:00 10.81544000 10.82415000 10.81536000 10.84219000 10.80949748 0.01128855 6007 1520416800 2018.03.07 10:00 10.82341000 10.82523000 10.80495000 10.82575000 10.81099582 0.01058441 7696 1520420400 2018.03.07 11:00 10.82523000 10.81081000 10.80035000 10.82523000 10.81097812 0.00940885 6782 1520424000 2018.03.07 12:00 10.81081000 10.81844000 10.79780000 10.82066000 10.81168877 0.00969731 6175 1520427600 2018.03.07 13:00 10.81844000 10.81338000 10.79740000 10.81844000 10.81184984 0.00960946 3196 1520431200 2018.03.07 14:00 10.81371000 10.80723000 10.79974000 10.81722000 10.81140986 0.00921130 4327 1520434800 2018.03.07 15:00 10.80710000 10.81184000 10.78454000 10.81298000 10.81145082 0.00916745 6107 1520438400 2018.03.07 16:00 10.81200000 10.83162000 10.81130000 10.83237000 10.81337170 0.01012436 6781 1520442000 2018.03.07 17:00 10.83162000 10.83849000 10.82136000 10.84130000 10.81576392 0.01158480 10688 1520445600 2018.03.07 18:00 10.83834000 10.85841000 10.83420000 10.86120000 10.81982545 0.01531278 6117 1520449200 2018.03.07 19:00 10.85824000 10.86222000 10.85155000 10.86640000 10.82386303 0.01788997 3285 1520452800 2018.03.07 20:00 10.86200000 10.85982000 10.85686000 10.86939000 10.82728750 0.01786993 1608 1520456400 2018.03.07 21:00 10.85916000 10.87444000 10.85491000 10.87561000 10.83177821 0.02113418 1662 1520460000 2018.03.07 22:00 10.87444000 10.86264000 10.86264000 10.87484000 10.83471743 0.02253350 787 1520463600 2018.03.07 23:00 10.86302000 10.85590000 10.85376000 10.86781000 10.83673482 0.02299311 545 1520467200 2018.03.08 00:00 10.83990000 10.85499000 10.82690000 10.85951000 10.83847341 0.02280744 693 1520470800 2018.03.08 01:00 10.85563000 10.85992000 10.85076000 10.86048000 10.84051594 0.02289355 628 1520474400 2018.03.08 02:00 10.86011000 10.86202000 10.85305000 10.86475000 10.84256395 0.02319700 583 1520478000 2018.03.08 03:00 10.86188000 10.86205000 10.85872000 10.86758000 10.84441976 0.02250751 482 1520481600 2018.03.08 04:00 10.86205000 10.86041000 10.85692000 10.86468000 10.84594264 0.02200542 650 1520485200 2018.03.08 05:00 10.86006000 10.85589000 10.85485000 10.86190000 10.84689001 0.02166734 274 1520488800 2018.03.08 06:00 10.85600000 10.84995000 10.84906000 10.85907000 10.84718144 0.02115101 300 1520492400 2018.03.08 07:00 10.84958000 10.85159000 10.84674000 10.85227000 10.84760130 0.01954608 262 1520496000 2018.03.08 08:00 10.85191000 10.84490000 10.84121000 10.85242000 10.84734403 0.01845595 540 1520499600 2018.03.08 09:00 10.84493000 10.85217000 10.83831000 10.85502000 10.84780365 0.01676664 5566 1520503200 2018.03.08 10:00 10.85197000 10.88003000 10.84616000 10.88301000 10.85087282 0.01480764 4600 1520506800 2018.03.08 11:00 10.88003000 10.88383000 10.87248000 10.90412000 10.85401160 0.01273195 4966 1520510400 2018.03.08 12:00 10.88398000 10.88760000 10.87737000 10.89013000 10.85721050 0.01264272 4220 1520514000 2018.03.08 13:00 10.88775000 10.87324000 10.86965000 10.89377000 10.85873712 0.01187581 3843 1520517600 2018.03.08 14:00 10.87340000 10.86747000 10.85690000 10.88529000 10.85956882 0.01176238 6773 1520521200 2018.03.08 15:00 10.86762000 10.86457000 10.83990000 10.87550000 10.86004512 0.01166395 11050 1520524800 2018.03.08 16:00 10.86486000 10.88018000 10.85120000 10.88524000 10.86196273 0.01200410 9843 1520528400 2018.03.08 17:00 10.88002000 10.85195000 10.84580000 10.89071000 10.86100914 0.01201410 11203 1520532000 2018.03.08 18:00 10.85213000 10.83976000 10.83223000 10.85715000 10.85898541 0.01321243 8007 1520535600 2018.03.08 19:00 10.83976000 10.81939000 10.81679000 10.84090000 10.85521442 0.01658538 1939 1520539200 2018.03.08 20:00 10.81913000 10.83190000 10.81739000 10.83402000 10.85299400 0.01799249 1993 1520542800 2018.03.08 21:00 10.83190000 10.81656000 10.81025000 10.83798000 10.84952409 0.02063901 2883 1520546400 2018.03.08 22:00 10.81688000 10.83025000 10.81186000 10.83207000 10.84768847 0.02146826 982 1520550000 2018.03.08 23:00 10.83070000 10.82761000 10.81803000 10.83070000 10.84577623 0.02228161 789 1520553600 2018.03.09 00:00 10.81361000 10.81950000 10.80882000 10.82304000 10.84327373 0.02355375 1204 1520557200 2018.03.09 01:00 10.82049000 10.82343000 10.81190000 10.82663000 10.84138385 0.02438701 540 1520560800 2018.03.09 02:00 10.82272000 10.82004000 10.81540000 10.82440000 10.83935111 0.02541808 638 1520564400 2018.03.09 03:00 10.81971000 10.82040000 10.81590000 10.82408000 10.83754624 0.02620062 731 1520568000 2018.03.09 04:00 10.82040000 10.81940000 10.81540000 10.82297000 10.83581802 0.02702937 568 1520571600 2018.03.09 05:00 10.81955000 10.81805000 10.81552000 10.82420000 10.83412583 0.02761771 466 1520575200 2018.03.09 06:00 10.81766000 10.81574000 10.81413000 10.82025000 10.83237480 0.02645414 281 1520578800 2018.03.09 07:00 10.81541000 10.82190000 10.81541000 10.82335000 10.83137720 0.02416694 292 1520582400 2018.03.09 08:00 10.82141000 10.81390000 10.80681000 10.82885000 10.82971271 0.02125965 911 1520586000 2018.03.09 09:00 10.81390000 10.77868000 10.75540000 10.81390000 10.82485245 0.02246070 5469 1520589600 2018.03.09 10:00 10.77849000 10.76765000 10.75658000 10.80290000 10.81940460 0.02445682 6428 1520593200 2018.03.09 11:00 10.76747000 10.75991000 10.74184000 10.77146000 10.81373844 0.02642892 4040 1520596800 2018.03.09 12:00 10.76007000 10.77768000 10.75892000 10.77868000 10.81030431 0.02354146 3942 1520600400 2018.03.09 13:00 10.77753000 10.77433000 10.76713000 10.77879000 10.80687818 0.02324865 3738 1520604000 2018.03.09 14:00 10.77446000 10.78471000 10.76871000 10.79138000 10.80476693 0.02272003 3881 1520607600 2018.03.09 15:00 10.78471000 10.78700000 10.78089000 10.80241000 10.80307484 0.02294352 8143 1520611200 2018.03.09 16:00 10.78700000 10.80561000 10.77654000 10.81447000 10.80331628 0.02201674 7417 1520614800 2018.03.09 17:00 10.80542000 10.79334000 10.78299000 10.81231000 10.80236616 0.02193542 8179 1520618400 2018.03.09 18:00 10.79334000 10.77404000 10.77296000 10.80323000 10.79966843 0.02185645 4708 1520622000 2018.03.09 19:00 10.77389000 10.77455000 10.76748000 10.77640000 10.79727620 0.02157613 1568 1520625600 2018.03.09 20:00 10.77474000 10.76630000 10.76404000 10.77646000 10.79432608 0.02197950 1655 1520629200 2018.03.09 21:00 10.76630000 10.75990000 10.75714000 10.76630000 10.79104741 0.02220920 1140 1520632800 2018.03.09 22:00 10.75990000 10.76594000 10.75440000 10.76940000 10.78865623 0.02187312 971 1520636400 2018.03.09 23:00 10.76621000 10.77075000 10.76445000 10.77517000 10.78695087 0.02096497 1751 1520812800 2018.03.12 00:00 10.76790000 10.76699000 10.74671000 10.77214000 10.78504984 0.01996555 191 1520816400 2018.03.12 01:00 10.76890000 10.77073000 10.76070000 10.77292000 10.78368604 0.01861599 408 1520820000 2018.03.12 02:00 10.76979000 10.76990000 10.76979000 10.77284000 10.78237309 0.01716403 43 1520852400 2018.03.12 11:00 10.79193000 10.79093000 10.79031000 10.79433000 10.78318803 0.01511693 131 1520856000 2018.03.12 12:00 10.79108000 10.78821000 10.78690000 10.79866000 10.78366631 0.01376168 2038