Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.78816000 10.79053000 0.00001000 5.00000000 237.00000000 0.00001000 0.12204320 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1336435200 2012.05.08 00:00 9.40870000 9.40780000 9.40440000 9.42930000 9.40780000 0.00000000 428 1336521600 2012.05.09 00:00 9.41560000 9.39880000 9.38640000 9.43570000 9.40694286 0.00000000 17461 1336608000 2012.05.10 00:00 9.40300000 9.46920000 9.37790000 9.47060000 9.41287211 0.00000000 16213 1336694400 2012.05.11 00:00 9.46040000 9.45080000 9.44480000 9.47520000 9.41648429 0.00000000 915 1336953600 2012.05.14 00:00 9.46009000 9.54099000 9.45719000 9.55669000 9.42834198 0.00000000 21449 1337040000 2012.05.15 00:00 9.53687000 9.59337000 9.50379000 9.61629000 9.44405893 0.00000000 30653 1337126400 2012.05.16 00:00 9.59429000 9.50352000 9.47739000 9.63539000 9.44972189 0.00000000 42450 1337212800 2012.05.17 00:00 9.50645000 9.45780000 9.42979000 9.51739000 9.45049123 0.00000000 36954 1337299200 2012.05.18 00:00 9.45540000 9.43675000 9.43199000 9.48929000 9.44918254 0.00000000 37650 1337558400 2012.05.21 00:00 9.43460000 9.39900000 9.38489000 9.46619000 9.44440325 0.00000000 36406 1337644800 2012.05.22 00:00 9.39710000 9.42250000 9.34829000 9.44049000 9.44231723 0.00000000 34052 1337731200 2012.05.23 00:00 9.42055000 9.39629000 9.38079000 9.45309000 9.43793368 0.00000000 40332 1337817600 2012.05.24 00:00 9.39155000 9.44135000 9.37899000 9.46359000 9.43825905 0.00000000 35087 1337904000 2012.05.25 00:00 9.43895000 9.41845000 9.40509000 9.45819000 9.43637247 0.00000000 28426 1338163200 2012.05.28 00:00 9.39145000 9.40965000 9.36819000 9.43309000 9.43382747 0.00000000 18241 1338249600 2012.05.29 00:00 9.41115000 9.40995000 9.39599000 9.43669000 9.43155343 0.00000000 28201 1338336000 2012.05.30 00:00 9.40900000 9.42180000 9.40169000 9.43519000 9.43062453 0.00000000 32936 1338422400 2012.05.31 00:00 9.42410000 9.42099000 9.36719000 9.43329000 9.42970696 0.00000000 31722 1338508800 2012.06.01 00:00 9.41650000 9.40289000 9.36939000 9.44299000 9.42715296 0.00000000 35924 1338768000 2012.06.04 00:00 9.40955000 9.33629000 9.33439000 9.42819000 9.41849935 0.05804672 25702 1338854400 2012.06.05 00:00 9.33575000 9.39015000 9.32009000 9.40129000 9.41579941 0.05920996 25854 1338940800 2012.06.06 00:00 9.39275000 9.38619000 9.36620000 9.44529000 9.41297946 0.06044571 33558 1339027200 2012.06.07 00:00 9.38770000 9.37890000 9.35909000 9.42449000 9.40973380 0.06066679 33916 1339113600 2012.06.08 00:00 9.38285000 9.35099000 9.34419000 9.42519000 9.40413915 0.06309332 31581 1339372800 2012.06.11 00:00 9.29830000 9.35919000 9.28159000 9.38029000 9.39985828 0.05720239 32126 1339459200 2012.06.12 00:00 9.35610000 9.35039000 9.32799000 9.40799000 9.39514702 0.03986847 33279 1339545600 2012.06.13 00:00 9.34580000 9.27689000 9.26309000 9.36979000 9.38388444 0.04227528 32149 1339632000 2012.06.14 00:00 9.27420000 9.24129000 9.22920000 9.28929000 9.37030402 0.05174333 32718 1339718400 2012.06.15 00:00 9.24050000 9.34350000 9.19339000 9.34755000 9.36775126 0.05037355 30731 1339977600 2012.06.18 00:00 9.32935000 9.37499000 9.29410000 9.39619000 9.36844066 0.04979479 39463 1340064000 2012.06.19 00:00 9.37060000 9.34059000 9.30609000 9.38879000 9.36578822 0.04899945 40635 1340150400 2012.06.20 00:00 9.33705000 9.26619000 9.26459000 9.35779000 9.35630267 0.05426794 40549 1340236800 2012.06.21 00:00 9.26265000 9.30929000 9.25519000 9.31749000 9.35182528 0.05236320 39184 1340323200 2012.06.22 00:00 9.30645000 9.28700000 9.25450000 9.32379000 9.34565144 0.05273444 31343 1340582400 2012.06.25 00:00 9.28130000 9.34729000 9.27790000 9.36059000 9.34580749 0.05074460 138467 1340668800 2012.06.26 00:00 9.34470000 9.39789000 9.33389000 9.41499000 9.35076773 0.04996523 183730 1340755200 2012.06.27 00:00 9.39295000 9.39439000 9.38565000 9.40979000 9.35492223 0.04880168 169935 1340841600 2012.06.28 00:00 9.39485000 9.39419000 9.39009000 9.43749000 9.35866202 0.04814561 185975 1340928000 2012.06.29 00:00 9.38965000 9.35425000 9.32539000 9.42239000 9.35824183 0.04700016 213215 1341187200 2012.07.02 00:00 9.32885000 9.36619000 9.32855000 9.38969000 9.35899880 0.04698896 175645 1341273600 2012.07.03 00:00 9.35985000 9.35369000 9.35189000 9.38889000 9.35849320 0.04632063 147935 1341360000 2012.07.04 00:00 9.34690000 9.33220000 9.33205000 9.36519000 9.35598908 0.04539050 129705 1341446400 2012.07.05 00:00 9.33255000 9.39049000 9.32909000 9.39609000 9.35927488 0.04689657 176350 1341532800 2012.07.06 00:00 9.38565000 9.46779000 9.38455000 9.48819000 9.36960966 0.05601079 172710 1341792000 2012.07.09 00:00 9.47510000 9.43769000 9.43329000 9.48199000 9.37609350 0.06035626 151625 1341878400 2012.07.10 00:00 9.43060000 9.46699000 9.42039000 9.46739000 9.38475031 0.06652861 158395 1341964800 2012.07.11 00:00 9.45830000 9.47099000 9.45689000 9.48499000 9.39296361 0.06765957 155375 1342051200 2012.07.12 00:00 9.46895000 9.41619000 9.41619000 9.48509000 9.39517565 0.05946684 157275 1342137600 2012.07.13 00:00 9.41555000 9.49989000 9.40509000 9.50159000 9.40514845 0.06546136 160715 1342396800 2012.07.16 00:00 9.47580000 9.51689000 9.47360000 9.52199000 9.41579050 0.07272530 139960 1342483200 2012.07.17 00:00 9.51080000 9.49909000 9.48929000 9.52139000 9.42372378 0.07544242 164950 1342569600 2012.07.18 00:00 9.49700000 9.53721000 9.48939000 9.55299000 9.43453200 0.07392798 163170 1342656000 2012.07.19 00:00 9.53150000 9.52319000 9.51680000 9.56219000 9.44297561 0.07311366 158754 1342742400 2012.07.20 00:00 9.51483000 9.46649000 9.46649000 9.53690000 9.44521508 0.06490437 155060 1343001600 2012.07.23 00:00 9.49470000 9.42550000 9.42138000 9.49535000 9.44333745 0.06099028 196505 1343088000 2012.07.24 00:00 9.42480000 9.47575000 9.42385000 9.49388000 9.44642436 0.06084883 157805 1343174400 2012.07.25 00:00 9.46388000 9.41398000 9.40959000 9.48029000 9.44333442 0.05993623 167850 1343260800 2012.07.26 00:00 9.41220000 9.43778000 9.40468000 9.44158000 9.44280543 0.05892920 170220 1343347200 2012.07.27 00:00 9.43895000 9.52041000 9.41531000 9.55978000 9.45019634 0.05758775 47022 1343606400 2012.07.30 00:00 9.53345000 9.48618000 9.47989000 9.55599000 9.45362336 0.05471655 26919 1343692800 2012.07.31 00:00 9.48135000 9.44478000 9.41709000 9.51059000 9.45278113 0.05012395 32644 1343779200 2012.08.01 00:00 9.44340000 9.37898000 9.37048000 9.45988000 9.44575245 0.04756292 30602 1343865600 2012.08.02 00:00 9.38590000 9.37725000 9.32559000 9.43368000 9.43922841 0.05112479 33123 1343952000 2012.08.03 00:00 9.37735000 9.33850000 9.31689000 9.38969000 9.42963523 0.05922207 31759 1344211200 2012.08.06 00:00 9.31840000 9.29589000 9.27979000 9.34919000 9.41689759 0.07119807 31852 1344297600 2012.08.07 00:00 9.29350000 9.24548000 9.24129000 9.30299000 9.40057210 0.08593864 31417 1344384000 2012.08.08 00:00 9.24610000 9.20205000 9.18729000 9.26768000 9.38166524 0.10194138 31819 1344470400 2012.08.09 00:00 9.19815000 9.24768000 9.18610000 9.27178000 9.36890474 0.11084082 31928 1344556800 2012.08.10 00:00 9.24240000 9.27090000 9.21029000 9.29259000 9.35957095 0.11257318 28699 1344816000 2012.08.13 00:00 9.27489000 9.31489000 9.25979000 9.31889000 9.35531562 0.10888320 25354 1344902400 2012.08.14 00:00 9.30860000 9.30729000 9.26339000 9.32779000 9.35074175 0.10599265 28877 1344988800 2012.08.15 00:00 9.30265000 9.32609000 9.28985000 9.35600000 9.34839397 0.09821153 30682 1345075200 2012.08.16 00:00 9.32025000 9.35079000 9.30929000 9.39429000 9.34862216 0.09005540 34938 1345161600 2012.08.17 00:00 9.34585000 9.27939000 9.27549000 9.36670000 9.34202862 0.08836657 32057 1345420800 2012.08.20 00:00 9.29545000 9.29869000 9.27099000 9.34070000 9.33790114 0.08742020 28587 1345507200 2012.08.21 00:00 9.29350000 9.27739000 9.26130000 9.31870000 9.33213817 0.08331238 32617 1345593600 2012.08.22 00:00 9.26110000 9.29779000 9.26040000 9.33629000 9.32886692 0.08181610 34672 1345680000 2012.08.23 00:00 9.29420000 9.24349000 9.23947000 9.32180000 9.32073578 0.08044651 32449 1345766400 2012.08.24 00:00 9.23010000 9.21229000 9.20149000 9.27090000 9.31040761 0.07033304 31527 1346025600 2012.08.27 00:00 9.20850000 9.21849000 9.18209000 9.23600000 9.30165355 0.06046368 23010 1346112000 2012.08.28 00:00 9.20650000 9.22069000 9.15869000 9.22539000 9.29394274 0.05258400 34248 1346198400 2012.08.29 00:00 9.20830000 9.21229000 9.19799000 9.27669000 9.28616629 0.05031649 30062 1346284800 2012.08.30 00:00 9.20249000 9.17863000 9.17740000 9.22250000 9.27592474 0.04905214 27203 1346371200 2012.08.31 00:00 9.16840000 9.18340000 9.16040000 9.21630000 9.26711286 0.04920279 28188 1346630400 2012.09.03 00:00 9.20090000 9.21900000 9.18290000 9.24000000 9.26253068 0.04907459 18003 1346716800 2012.09.04 00:00 9.21480000 9.20340000 9.17980000 9.23083000 9.25689919 0.04995576 23889 1346803200 2012.09.05 00:00 9.20270000 9.26460000 9.19740000 9.28850000 9.25763260 0.04847114 32387 1346889600 2012.09.06 00:00 9.26420000 9.31384000 9.24280000 9.32370000 9.26298568 0.05009329 30694 1346976000 2012.09.07 00:00 9.30600000 9.15590000 9.15590000 9.32720000 9.25278705 0.05475955 26985 1347235200 2012.09.10 00:00 9.15840000 9.25300000 9.13660000 9.36610000 9.25280733 0.05297029 26572 1347321600 2012.09.11 00:00 9.24980000 9.26306000 9.24185000 9.28370000 9.25378377 0.05168983 26641 1347408000 2012.09.12 00:00 9.26070000 9.23747000 9.22520000 9.30250000 9.25223008 0.04895209 29704 1347494400 2012.09.13 00:00 9.23140000 9.23240000 9.22090000 9.31210000 9.25034150 0.04337127 30457 1347580800 2012.09.14 00:00 9.22930000 9.22204000 9.15740000 9.24520000 9.24764612 0.04249243 34267 1347840000 2012.09.17 00:00 9.20050000 9.25565000 9.18420000 9.28570000 9.24840839 0.04124413 28551 1347926400 2012.09.18 00:00 9.25580000 9.26648000 9.23814000 9.30390000 9.25012950 0.04162283 18481 1348012800 2012.09.19 00:00 9.26700000 9.24340000 9.23020000 9.29070000 9.24948859 0.03994653 18455 1348099200 2012.09.20 00:00 9.23952000 9.30116000 9.22690000 9.30890000 9.25440968 0.04376422 19447 1348185600 2012.09.21 00:00 9.29839000 9.30470000 9.26680000 9.33290000 9.25919924 0.04624035 17812 1348444800 2012.09.24 00:00 9.29825000 9.31241000 9.28993000 9.35610000 9.26426693 0.04893972 21032 1348531200 2012.09.25 00:00 9.30530000 9.26670000 9.25540000 9.34810000 9.26449865 0.04805902 24791 1348617600 2012.09.26 00:00 9.26660000 9.29150000 9.25710000 9.33440000 9.26707021 0.04794847 24361 1348704000 2012.09.27 00:00 9.28020000 9.26308000 9.26070000 9.33690000 9.26669019 0.04356559 26403 1348790400 2012.09.28 00:00 9.25660000 9.24270000 9.21200000 9.27690000 9.26440541 0.03917307 30842 1349049600 2012.10.01 00:00 9.23660000 9.24480000 9.21810000 9.26760000 9.26253822 0.03776477 28389 1349136000 2012.10.02 00:00 9.23840000 9.20253000 9.17525000 9.24843000 9.25682316 0.03740649 31240 1349222400 2012.10.03 00:00 9.19530000 9.25619000 9.18080000 9.26790000 9.25676286 0.03736576 32831 1349308800 2012.10.04 00:00 9.24930000 9.21747000 9.20717000 9.26650000 9.25302068 0.03586237 33786 1349395200 2012.10.05 00:00 9.21350000 9.16310000 9.15784000 9.24420000 9.24445680 0.03570008 30815 1349654400 2012.10.08 00:00 9.14710000 9.15540000 9.13466000 9.18790000 9.23597520 0.04224192 28364 1349740800 2012.10.09 00:00 9.15090000 9.16941000 9.14396000 9.18930000 9.22963566 0.04573042 33564 1349827200 2012.10.10 00:00 9.16480000 9.18101000 9.15600000 9.21008000 9.22500465 0.04816868 30322 1349913600 2012.10.11 00:00 9.17690000 9.15801000 9.13885000 9.19575000 9.21862420 0.05216781 29150 1350000000 2012.10.12 00:00 9.15410000 9.16270000 9.12880000 9.18843000 9.21329809 0.05529848 29081 1350259200 2012.10.15 00:00 9.15750000 9.17803000 9.15360000 9.19032000 9.20993922 0.05610218 28740 1350345600 2012.10.16 00:00 9.16740000 9.11755000 9.11476000 9.17770000 9.20114025 0.06080211 31567 1350432000 2012.10.17 00:00 9.11010000 9.09464000 9.08620000 9.12317000 9.19099737 0.06739139 35628 1350518400 2012.10.18 00:00 9.08680000 9.04106000 9.03440000 9.10680000 9.17671762 0.07451658 34481 1350604800 2012.10.19 00:00 9.03660000 9.05435000 9.03340000 9.09390000 9.16506356 0.07678513 34933 1350864000 2012.10.22 00:00 9.05270000 9.07976000 9.04566000 9.09780000 9.15693941 0.07371691 27087 1350950400 2012.10.23 00:00 9.07425000 9.13640000 9.07110000 9.14381000 9.15498328 0.07006943 28312 1351036800 2012.10.24 00:00 9.13120000 9.21965000 9.10610000 9.22900000 9.16114201 0.06386093 39686 1351123200 2012.10.25 00:00 9.21170000 9.30705000 9.18990000 9.31250000 9.17503801 0.06778866 38509 1351209600 2012.10.26 00:00 9.30250000 9.28291000 9.27568000 9.34360000 9.18531153 0.07165649 37946 1351468800 2012.10.29 00:00 9.27730000 9.24414000 9.22462000 9.30974000 9.19091425 0.07295028 22004 1351555200 2012.10.30 00:00 9.24210000 9.21005000 9.20532000 9.26370000 9.19273670 0.07353635 22371 1351641600 2012.10.31 00:00 9.20570000 9.19290000 9.14950000 9.22840000 9.19275225 0.07215983 30494 1351728000 2012.11.01 00:00 9.19400000 9.15599000 9.15014000 9.22800000 9.18925108 0.07115780 28427 1351814400 2012.11.02 00:00 9.15420000 9.18784000 9.14122000 9.19670000 9.18911669 0.07087472 31247 1352073600 2012.11.05 00:00 9.18130000 9.15657000 9.15090000 9.20310000 9.18601701 0.06991963 27396 1352160000 2012.11.06 00:00 9.15360000 9.13780000 9.12715000 9.17440000 9.18142491 0.06941571 29974 1352246400 2012.11.07 00:00 9.13520000 9.16673000 9.11328000 9.19480000 9.18002540 0.06915991 41436 1352332800 2012.11.08 00:00 9.16750000 9.14517000 9.13985000 9.18250000 9.17670584 0.06871200 34943 1352419200 2012.11.09 00:00 9.14430000 9.13096000 9.11940000 9.16503000 9.17234909 0.06860620 34742 1352678400 2012.11.12 00:00 9.12310000 9.12032000 9.10381000 9.14280000 9.16739394 0.06880203 23733 1352764800 2012.11.13 00:00 9.11830000 9.15899000 9.11530000 9.18450000 9.16659356 0.06785056 32907 1352851200 2012.11.14 00:00 9.15160000 9.11651000 9.10518000 9.16304000 9.16182370 0.06672059 31438 1352937600 2012.11.15 00:00 9.11480000 9.13364000 9.10430000 9.15210000 9.15913954 0.06161609 30348 1353024000 2012.11.16 00:00 9.13330000 9.18485000 9.12640000 9.20170000 9.16158815 0.05671556 29405 1353283200 2012.11.19 00:00 9.17040000 9.12369000 9.12140000 9.20300000 9.15797881 0.05538870 26442 1353369600 2012.11.20 00:00 9.12160000 9.12567000 9.09340000 9.15130000 9.15490178 0.05666989 29375 1353456000 2012.11.21 00:00 9.12100000 9.10281000 9.09950000 9.15900000 9.14994066 0.05748316 31187 1353542400 2012.11.22 00:00 9.10200000 9.05130000 9.04830000 9.12580000 9.14054631 0.05260276 28054 1353628800 2012.11.23 00:00 9.04990000 9.06591000 9.04260000 9.07951000 9.13343809 0.04641624 23802 1353888000 2012.11.26 00:00 9.05960000 9.05117000 9.04200000 9.08860000 9.12560303 0.04450586 25887 1353974400 2012.11.27 00:00 9.05020000 9.11122000 9.03080000 9.13269000 9.12423322 0.04063518 31577 1354060800 2012.11.28 00:00 9.10810000 9.07216000 9.07210000 9.12410000 9.11927386 0.03978563 31237 1354147200 2012.11.29 00:00 9.06560000 9.11753000 9.03840000 9.12846000 9.11910778 0.03894771 28123 1354233600 2012.11.30 00:00 9.11640000 9.08255000 9.06475000 9.12330000 9.11562609 0.03674780 31175 1354492800 2012.12.03 00:00 9.08900000 9.06845000 9.04470000 9.09663000 9.11113313 0.03711855 28182 1354579200 2012.12.04 00:00 9.06610000 9.04513000 9.03946000 9.07410000 9.10484712 0.03961633 28294 1354665600 2012.12.05 00:00 9.04070000 9.04994000 9.02150000 9.06840000 9.09961787 0.03918780 28708 1354752000 2012.12.06 00:00 9.04930000 9.07097000 9.02890000 9.08369000 9.09688950 0.03844568 28633 1354838400 2012.12.07 00:00 9.04990000 9.09691000 9.04990000 9.11260000 9.09689145 0.03768326 31445 1355097600 2012.12.10 00:00 9.12210000 9.11466000 9.09971000 9.13150000 9.09858369 0.03755234 25687 1355184000 2012.12.11 00:00 9.11010000 9.09870000 9.08518000 9.12350000 9.09859477 0.03504041 27104 1355270400 2012.12.12 00:00 9.09260000 9.07247000 9.06421000 9.10680000 9.09610670 0.03491725 29087 1355356800 2012.12.13 00:00 9.07130000 9.06480000 9.04261000 9.07980000 9.09312511 0.03408193 28957 1355443200 2012.12.14 00:00 9.06070000 9.08271000 9.04309000 9.09740000 9.09213319 0.02698322 32751 1355702400 2012.12.17 00:00 9.05890000 9.09033000 9.04920000 9.10990000 9.09196146 0.02597951 27109 1355788800 2012.12.18 00:00 9.08290000 9.09432000 9.07106000 9.10042000 9.09218608 0.02497465 26243 1355875200 2012.12.19 00:00 9.06310000 9.04325000 8.99941000 9.12250000 9.08752550 0.02490148 24189 1355961600 2012.12.20 00:00 9.04557000 9.04048000 9.01646000 9.07492000 9.08304498 0.02424971 24504 1356048000 2012.12.21 00:00 9.03832000 9.01754000 8.97041000 9.06702000 9.07680641 0.02678204 26991 1356307200 2012.12.24 00:00 8.99930000 9.03737000 8.99271000 9.03953000 9.07305056 0.02742275 13372 1356480000 2012.12.26 00:00 9.01600000 9.01576000 8.97405000 9.02870000 9.06759432 0.02875196 11245 1356566400 2012.12.27 00:00 9.01360000 8.97143000 8.96792000 9.01729000 9.05843581 0.03607975 25267 1356652800 2012.12.28 00:00 8.96940000 9.02477000 8.96800000 9.03759000 9.05522954 0.03461970 24055 1356912000 2012.12.31 00:00 9.01530000 9.04557000 8.98898000 9.05190000 9.05430959 0.03421234 17707 1357084800 2013.01.02 00:00 9.02450000 9.01113000 8.97950000 9.03887000 9.05019724 0.03565759 33176 1357171200 2013.01.03 00:00 9.00630000 8.99474000 8.97736000 9.04189000 9.04491560 0.03833743 30425 1357257600 2013.01.04 00:00 8.99060000 9.00396000 8.96614000 9.02240000 9.04101507 0.04005086 33888 1357516800 2013.01.07 00:00 9.00850000 8.99775000 8.98365000 9.02020000 9.03689459 0.04135580 32286 1357603200 2013.01.08 00:00 8.99090000 8.98936000 8.96961000 9.00760000 9.03236748 0.04119252 35462 1357689600 2013.01.09 00:00 8.98560000 8.96299000 8.95266000 9.01160000 9.02576010 0.04062661 31959 1357776000 2013.01.10 00:00 8.96190000 8.92776000 8.89593000 8.97330000 9.01642676 0.04389637 37228 1357862400 2013.01.11 00:00 8.92320000 8.91975000 8.89535000 8.94476000 9.00721945 0.04825562 35687 1358121600 2013.01.14 00:00 8.88730000 8.84440000 8.83890000 8.90865000 8.99171284 0.06069427 31113 1358208000 2013.01.15 00:00 8.84140000 8.94356000 8.84010000 8.97187000 8.98712685 0.05892232 38804 1358294400 2013.01.16 00:00 8.94190000 8.91213000 8.89809000 8.96480000 8.97998429 0.05754274 38839 1358380800 2013.01.17 00:00 8.90910000 8.90048000 8.86015000 8.91510000 8.97241246 0.05508463 41248 1358467200 2013.01.18 00:00 8.89750000 8.88274000 8.86680000 8.92298000 8.96387222 0.05704823 40559 1358726400 2013.01.21 00:00 8.85842000 8.87339000 8.85442000 8.91070000 8.95525487 0.05868500 24480 1358812800 2013.01.22 00:00 8.85070000 8.83125000 8.82216000 8.88160000 8.94344488 0.06434909 37194 1358899200 2013.01.23 00:00 8.82930000 8.80399000 8.79087000 8.84132000 8.93016346 0.06951667 28316 1358985600 2013.01.24 00:00 8.80203000 8.72334000 8.71829000 8.82406000 8.91046599 0.08316629 30901 1359072000 2013.01.25 00:00 8.71600000 8.72599000 8.67840000 8.75285000 8.89289685 0.09451895 32815 1359331200 2013.01.28 00:00 8.68475000 8.68049000 8.67016000 8.73004000 8.87266762 0.10471726 28189 1359417600 2013.01.29 00:00 8.67260000 8.66045000 8.65281000 8.71472000 8.85245642 0.11138548 29610 1359504000 2013.01.30 00:00 8.64740000 8.64768000 8.62562000 8.67020000 8.83295391 0.11819565 30900 1359590400 2013.01.31 00:00 8.64030000 8.66366000 8.62370000 8.69394000 8.81683068 0.12138793 28714 1359676800 2013.02.01 00:00 8.66034000 8.54749000 8.53180000 8.67820000 8.79117918 0.13240513 37972 1359936000 2013.02.04 00:00 8.52900000 8.63095000 8.52485000 8.64300000 8.77591926 0.13150259 29471 1360022400 2013.02.05 00:00 8.61880000 8.57284000 8.56292000 8.66230000 8.75657838 0.13310175 30358 1360108800 2013.02.06 00:00 8.56410000 8.60942000 8.54460000 8.62214000 8.74256330 0.13078041 31513 1360195200 2013.02.07 00:00 8.60060000 8.67186000 8.57940000 8.68722000 8.73582965 0.12575749 36527 1360281600 2013.02.08 00:00 8.66510000 8.74058000 8.64463000 8.76691000 8.73628206 0.11881984 32659 1360540800 2013.02.11 00:00 8.71765000 8.61458000 8.60846000 8.74804000 8.72469139 0.11960645 28038 1360627200 2013.02.12 00:00 8.60620000 8.58727000 8.54895000 8.63230000 8.71160364 0.11290242 31038 1360713600 2013.02.13 00:00 8.58784000 8.50880000 8.48160000 8.60659000 8.69228901 0.11171665 50395 1360800000 2013.02.14 00:00 8.49690000 8.57836000 8.49630000 8.60992000 8.68143863 0.10375350 54939 1360886400 2013.02.15 00:00 8.55890000 8.59934000 8.55790000 8.62746000 8.67361971 0.09411511 48114 1361145600 2013.02.18 00:00 8.58335000 8.57860000 8.56844000 8.61597000 8.66457021 0.08334995 25632 1361232000 2013.02.19 00:00 8.57680000 8.53758000 8.53155000 8.61570000 8.65247591 0.07599480 60377 1361318400 2013.02.20 00:00 8.52460000 8.52617000 8.45818000 8.54116000 8.64044677 0.06924582 74826 1361404800 2013.02.21 00:00 8.51250000 8.65754000 8.49277000 8.67141000 8.64207470 0.06741717 78840 1361491200 2013.02.22 00:00 8.64530000 8.59010000 8.58510000 8.68474000 8.63712473 0.06353645 67929 1361750400 2013.02.25 00:00 8.51140000 8.64588000 8.47644000 8.66759000 8.63795856 0.06320750 95595 1361836800 2013.02.26 00:00 8.63660000 8.62117000 8.61920000 8.68454000 8.63635965 0.06233719 97457 1361923200 2013.02.27 00:00 8.60560000 8.62432000 8.59330000 8.65335000 8.63521302 0.06178115 85322 1362009600 2013.02.28 00:00 8.61400000 8.69995000 8.60230000 8.71308000 8.64137845 0.06610725 73367 1362096000 2013.03.01 00:00 8.68850000 8.64475000 8.63328000 8.72444000 8.64169955 0.06284070 75524 1362355200 2013.03.04 00:00 8.63140000 8.63306000 8.59219000 8.65139000 8.64087673 0.06244108 62434 1362441600 2013.03.05 00:00 8.62140000 8.61599000 8.61035000 8.66920000 8.63850657 0.05981539 63915 1362528000 2013.03.06 00:00 8.60590000 8.59740000 8.57694000 8.62500000 8.63459166 0.05865909 56366 1362614400 2013.03.07 00:00 8.58390000 8.50775000 8.50641000 8.59620000 8.62251150 0.06014957 70092 1362700800 2013.03.08 00:00 8.49590000 8.54450000 8.49590000 8.57721000 8.61508183 0.05367857 64788 1362960000 2013.03.11 00:00 8.53490000 8.53330000 8.50951000 8.56184000 8.60729309 0.05394937 55006 1363046400 2013.03.12 00:00 8.52230000 8.50755000 8.46013000 8.54894000 8.59779374 0.05571464 62135 1363132800 2013.03.13 00:00 8.48870000 8.56722000 8.47100000 8.59647000 8.59488196 0.05216341 67400 1363219200 2013.03.14 00:00 8.54830000 8.73493000 8.54830000 8.75880000 8.60821987 0.06142719 76629 1363305600 2013.03.15 00:00 8.72660000 8.69210000 8.68938000 8.79271000 8.61620845 0.06533359 69848 1363564800 2013.03.18 00:00 8.74840000 8.73766000 8.72845000 8.78492000 8.62777527 0.07204730 72106 1363651200 2013.03.19 00:00 8.72750000 8.80866000 8.72410000 8.84253000 8.64500238 0.08264163 74476 1363737600 2013.03.20 00:00 8.80040000 8.82567000 8.75380000 8.85938000 8.66220882 0.09078489 81802 1363824000 2013.03.21 00:00 8.81040000 8.85673000 8.81040000 8.88943000 8.68073465 0.10463865 76017 1363910400 2013.03.22 00:00 8.84250000 8.83130000 8.82249000 8.88310000 8.69507421 0.11148733 68265 1364169600 2013.03.25 00:00 8.85580000 8.86808000 8.80560000 8.88274000 8.71155095 0.12172473 78280 1364256000 2013.03.26 00:00 8.85990000 8.82780000 8.79790000 8.87674000 8.72262229 0.12585846 64337 1364342400 2013.03.27 00:00 8.82010000 8.84521000 8.80140000 8.86799000 8.73429731 0.13005255 68415 1364428800 2013.03.28 00:00 8.84090000 8.87479000 8.83920000 8.91719000 8.74767756 0.13735202 60552 1364515200 2013.03.29 00:00 8.86230000 8.87480000 8.84550000 8.88990000 8.75978446 0.14177612 25932 1364774400 2013.04.01 00:00 8.86330000 8.86446000 8.84116000 8.90183000 8.76975356 0.14360514 41293 1364860800 2013.04.02 00:00 8.86600000 8.78306000 8.77821000 8.87265000 8.77102084 0.13978904 67941 1364947200 2013.04.03 00:00 8.76880000 8.79149000 8.76540000 8.80490000 8.77297028 0.13477552 65296 1365033600 2013.04.04 00:00 8.77480000 8.80155000 8.75000000 8.83335000 8.77569216 0.12154891 83495 1365120000 2013.04.05 00:00 8.78680000 8.77800000 8.74110000 8.81420000 8.77591196 0.11001985 79603 1365379200 2013.04.08 00:00 8.76835000 8.75516000 8.74808000 8.79548000 8.77393558 0.09595894 64740 1365465600 2013.04.09 00:00 8.72500000 8.74721000 8.72330000 8.80346000 8.77139029 0.07616293 72304 1365552000 2013.04.10 00:00 8.72750000 8.80033000 8.72450000 8.81090000 8.77414645 0.05984145 68560 1365638400 2013.04.11 00:00 8.78970000 8.77670000 8.76077000 8.82815000 8.77438964 0.05906343 73040 1365724800 2013.04.12 00:00 8.76760000 8.74750000 8.74340000 8.82170000 8.77182873 0.05808638 68877 1365984000 2013.04.15 00:00 8.75040000 8.79802000 8.75040000 8.80674000 8.77432313 0.05613953 79401 1366070400 2013.04.16 00:00 8.78624000 8.79009000 8.76120000 8.83060000 8.77582474 0.05472235 81356 1366156800 2013.04.17 00:00 8.77820000 8.83960000 8.74291000 8.86015000 8.78189857 0.05161302 85917 1366243200 2013.04.18 00:00 8.81990000 8.89280000 8.81170000 8.91255000 8.79246061 0.04923332 76282 1366329600 2013.04.19 00:00 8.88280000 8.85460000 8.84740000 8.93505000 8.79837865 0.04799112 70954 1366588800 2013.04.22 00:00 8.83360000 8.93588000 8.82370000 8.94615000 8.81147402 0.05136350 69540 1366675200 2013.04.23 00:00 8.92460000 9.01285000 8.91880000 9.03299000 8.83065268 0.06617070 80664 1366761600 2013.04.24 00:00 8.99940000 9.00324000 8.99350000 9.05596000 8.84708957 0.07712437 73551 1366848000 2013.04.25 00:00 8.98940000 9.05974000 8.98020000 9.08847000 8.86734199 0.09301222 81031 1366934400 2013.04.26 00:00 9.04970000 9.04020000 9.03918000 9.07630000 8.88380466 0.10423615 76996 1367193600 2013.04.29 00:00 9.01990000 9.00851000 9.00043000 9.07317000 8.89568136 0.11095450 68925 1367280000 2013.04.30 00:00 8.99370000 8.95671000 8.94741000 9.05025000 8.90149361 0.11045800 83174 1367366400 2013.05.01 00:00 8.94810000 8.96677000 8.91918000 8.98403000 8.90771041 0.11016508 71079 1367452800 2013.05.02 00:00 8.97189000 9.01090000 8.93175000 9.01607000 8.91753799 0.11213691 83242 1367539200 2013.05.03 00:00 8.99870000 9.02120000 8.97580000 9.04136000 8.92741056 0.11209108 77191 1367798400 2013.05.06 00:00 9.00590000 9.06505000 9.00317000 9.07340000 8.94051908 0.11175311 53260 1367884800 2013.05.07 00:00 9.05540000 9.04679000 9.02362000 9.09412000 8.95064012 0.10711006 69865 1367971200 2013.05.08 00:00 9.03540000 8.92791000 8.92116000 9.06198000 8.94847535 0.10157574 76886 1368057600 2013.05.09 00:00 8.91410000 8.92863000 8.89250000 8.95034000 8.94658531 0.09409432 71174 1368144000 2013.05.10 00:00 8.91680000 8.89070000 8.88710000 8.97404000 8.94126290 0.08437737 71561 1368403200 2013.05.13 00:00 8.89610000 8.87334000 8.86095000 8.94867000 8.93479405 0.08099608 65115 1368489600 2013.05.14 00:00 8.86360000 8.87304000 8.84123000 8.90246000 8.92891272 0.07771831 77926 1368576000 2013.05.15 00:00 8.86160000 8.90581000 8.85470000 8.92995000 8.92671246 0.07632860 79428 1368662400 2013.05.16 00:00 8.89170000 8.90589000 8.88450000 8.93746000 8.92472937 0.07709469 75214 1368748800 2013.05.17 00:00 8.89630000 8.86850000 8.86740000 8.93505000 8.91937419 0.07947737 69829 1369008000 2013.05.20 00:00 8.87455000 8.89908000 8.86213000 8.90996000 8.91744141 0.08060357 72331 1369094400 2013.05.21 00:00 8.88030000 8.77410000 8.76441000 8.90150000 8.90378985 0.09044387 89447 1369180800 2013.05.22 00:00 8.76260000 8.75974000 8.70514000 8.77996000 8.89007081 0.09940315 94402 1369267200 2013.05.23 00:00 8.75494000 8.80272000 8.73250000 8.82226000 8.88175169 0.09744111 90300 1369353600 2013.05.24 00:00 8.80632000 8.79960000 8.76156000 8.83430000 8.87392772 0.09563817 67264 1369612800 2013.05.27 00:00 8.79230000 8.82159000 8.79015000 8.82974000 8.86894317 0.09333621 42351 1369699200 2013.05.28 00:00 8.81570000 8.86519000 8.79660000 8.86958000 8.86858573 0.09137705 84040 1369785600 2013.05.29 00:00 8.85180000 8.92312000 8.83380000 8.92766000 8.87377947 0.08795673 92070 1369872000 2013.05.30 00:00 8.91120000 8.87784000 8.85310000 8.93710000 8.87416619 0.08236236 79749 1369958400 2013.05.31 00:00 8.86120000 8.91200000 8.86060000 8.93974000 8.87776941 0.07550930 88651 1370217600 2013.06.03 00:00 8.91390000 8.88940000 8.87195000 8.95652000 8.87887708 0.06290545 82625 1370304000 2013.06.04 00:00 8.88150000 8.89735000 8.87560000 8.90396000 8.88063641 0.05098563 81969 1370390400 2013.06.05 00:00 8.88180000 8.94821000 8.88080000 8.96018000 8.88707199 0.05370497 88657 1370476800 2013.06.06 00:00 8.94040000 8.95567000 8.92351000 8.99463000 8.89360513 0.05719164 91974 1370563200 2013.06.07 00:00 8.95260000 8.96020000 8.93400000 8.98774000 8.89994750 0.06132352 89853 1370822400 2013.06.10 00:00 8.95030000 8.96867000 8.91710000 8.98672000 8.90649250 0.06527030 67843 1370908800 2013.06.11 00:00 8.94500000 9.03633000 8.94500000 9.05090000 8.91885798 0.07512506 99769 1370995200 2013.06.12 00:00 9.02270000 9.02363000 8.99444000 9.05710000 8.92883626 0.08228582 82586 1371081600 2013.06.13 00:00 9.02001000 9.02159000 8.98990000 9.06156000 8.93766995 0.08808114 96809 1371168000 2013.06.14 00:00 9.00930000 8.96040000 8.94594000 9.02880000 8.93983472 0.08770291 80793 1371427200 2013.06.17 00:00 8.94845000 8.99518000 8.94785000 9.01406000 8.94510570 0.09004524 65131 1371513600 2013.06.18 00:00 8.99060000 8.96470000 8.95110000 9.02860000 8.94697182 0.08225281 80174 1371600000 2013.06.19 00:00 8.96200000 8.93593000 8.92386000 8.99171000 8.94592022 0.07056888 82327 1371686400 2013.06.20 00:00 8.92840000 9.29660000 8.90755000 9.33787000 8.97931829 0.10377238 109359 1371772800 2013.06.21 00:00 9.28190000 9.33328000 9.22748000 9.39377000 9.01302893 0.12865804 85606 1372032000 2013.06.24 00:00 9.32600000 9.46204000 9.30095000 9.51214000 9.05579189 0.16362105 93875 1372118400 2013.06.25 00:00 9.43635000 9.38258000 9.37672000 9.46610000 9.08691457 0.18005154 69896 1372204800 2013.06.26 00:00 9.37700000 9.34953000 9.31320000 9.41820000 9.11192556 0.19123165 77498 1372291200 2013.06.27 00:00 9.33970000 9.21491000 9.18691000 9.35081000 9.12173360 0.18754338 76887 1372377600 2013.06.28 00:00 9.20710000 9.21070000 9.16150000 9.27163000 9.13020659 0.18431648 72486 1372636800 2013.07.01 00:00 9.20870000 9.26784000 9.18905000 9.28914000 9.14331454 0.18094499 60937 1372723200 2013.07.02 00:00 9.25660000 9.26065000 9.19590000 9.30730000 9.15448934 0.17573954 73024 1372809600 2013.07.03 00:00 9.25740000 9.32824000 9.23035000 9.36797000 9.17103703 0.17551846 82558 1372896000 2013.07.04 00:00 9.32650000 9.18790000 9.17655000 9.33870000 9.17264302 0.16895594 62962 1372982400 2013.07.05 00:00 9.18370000 9.28675000 9.16526000 9.34027000 9.18351035 0.16438077 76980 1373241600 2013.07.08 00:00 9.28790000 9.17552000 9.16864000 9.31328000 9.18274937 0.15722221 68709 1373328000 2013.07.09 00:00 9.17804000 9.17740000 9.10715000 9.20112000 9.18223990 0.15381083 74895 1373414400 2013.07.10 00:00 9.17250000 9.11120000 9.10050000 9.22123000 9.17547420 0.15128188 62641 1373500800 2013.07.11 00:00 9.12045000 9.19268000 9.03720000 9.23766000 9.17711285 0.14705064 97559 1373587200 2013.07.12 00:00 9.18945000 9.14560000 9.10312000 9.19910000 9.17411162 0.13984102 77849 1373846400 2013.07.15 00:00 9.13495000 9.15076000 9.12030000 9.18972000 9.17188766 0.13490272 66417 1373932800 2013.07.16 00:00 9.12360000 9.06870000 9.03960000 9.17160000 9.16206026 0.13327949 70857 1374019200 2013.07.17 00:00 9.06920000 9.10537000 9.03405000 9.13749000 9.15666119 0.12723437 72888 1374105600 2013.07.18 00:00 9.09320000 9.10135000 9.07130000 9.13410000 9.15139346 0.12695269 60039 1374192000 2013.07.19 00:00 9.09340000 9.09940000 9.07815000 9.14430000 9.14644170 0.12345900 48094 1374451200 2013.07.22 00:00 9.09935000 9.10772000 9.09399000 9.12597000 9.14275392 0.10352715 60564 1374537600 2013.07.23 00:00 9.10230000 9.01629000 9.01629000 9.13180000 9.13070974 0.09815287 54682 1374624000 2013.07.24 00:00 9.02010000 9.07172000 9.01200000 9.10081000 9.12509167 0.08843003 60561 1374710400 2013.07.25 00:00 9.05940000 9.07650000 9.04943000 9.10710000 9.12046389 0.08861358 63492 1374796800 2013.07.26 00:00 9.07330000 9.07520000 9.05830000 9.14610000 9.11615304 0.08845248 44799 1375056000 2013.07.29 00:00 9.07335000 9.10190000 9.06320000 9.11962000 9.11479561 0.08219296 62166 1375142400 2013.07.30 00:00 9.09780000 9.03815000 9.02441000 9.12737000 9.10749603 0.07921101 56839 1375228800 2013.07.31 00:00 9.02940000 8.95067000 8.92580000 9.05902000 9.09256022 0.07366474 73142 1375315200 2013.08.01 00:00 8.95010000 8.98673000 8.92830000 9.03830000 9.08248115 0.07631183 51798 1375401600 2013.08.02 00:00 8.97370000 9.06980000 8.96755000 9.08419000 9.08127342 0.06138081 45912 1375660800 2013.08.05 00:00 9.05155000 9.08607000 9.03540000 9.12520000 9.08173024 0.05761875 64099 1375747200 2013.08.06 00:00 9.08574000 9.07941000 9.07070000 9.12836000 9.08150926 0.05350343 57087 1375833600 2013.08.07 00:00 9.07400000 9.13314000 9.01637000 9.20939000 9.08642647 0.05443107 78140 1375920000 2013.08.08 00:00 9.11880000 9.17917000 9.11460000 9.19498000 9.09525919 0.05460135 59891 1376006400 2013.08.09 00:00 9.16760000 9.06216000 9.05870000 9.19997000 9.09210689 0.05301477 56575 1376265600 2013.08.12 00:00 9.05130000 9.06994000 9.04722000 9.10066000 9.08999576 0.05090188 60133 1376352000 2013.08.13 00:00 9.06300000 9.09285000 9.03280000 9.14496000 9.09026759 0.05076282 70573 1376438400 2013.08.14 00:00 9.08020000 9.12765000 9.07120000 9.15436000 9.09382782 0.05241685 59907 1376524800 2013.08.15 00:00 9.12390000 9.23681000 9.10030000 9.26720000 9.10744517 0.06515730 77450 1376611200 2013.08.16 00:00 9.22620000 9.21950000 9.21700000 9.26239000 9.11811706 0.07332229 59275 1376870400 2013.08.19 00:00 9.21610000 9.25570000 9.21205000 9.27188000 9.13122019 0.08400143 62165 1376956800 2013.08.20 00:00 9.25070000 9.32151000 9.22267000 9.38500000 9.14934303 0.09613122 60771 1377043200 2013.08.21 00:00 9.31930000 9.50820000 9.30450000 9.52624000 9.18351989 0.13276380 59762 1377129600 2013.08.22 00:00 9.51651000 9.51240000 9.45713000 9.53942000 9.21484180 0.15876878 65454 1377216000 2013.08.23 00:00 9.51072000 9.36270000 9.35790000 9.53019000 9.22892354 0.16369067 62856 1377475200 2013.08.26 00:00 9.35320000 9.39785000 9.34940000 9.42360000 9.24501177 0.17059384 42011 1377561600 2013.08.27 00:00 9.38530000 9.34792000 9.31410000 9.41502000 9.25481255 0.16873160 58391 1377648000 2013.08.28 00:00 9.33820000 9.38472000 9.31746000 9.42077000 9.26718469 0.16019097 57387 1377734400 2013.08.29 00:00 9.38510000 9.44075000 9.36800000 9.46978000 9.28371472 0.15575860 59198 1377820800 2013.08.30 00:00 9.43510000 9.46450000 9.43030000 9.50130000 9.30093237 0.15677112 59274 1378080000 2013.09.02 00:00 9.48050000 9.44853000 9.43060000 9.51400000 9.31498928 0.15517860 54343 1378166400 2013.09.03 00:00 9.43730000 9.44518000 9.42470000 9.48017000 9.32738840 0.15054761 69487 1378252800 2013.09.04 00:00 9.43200000 9.46144000 9.42875000 9.50298000 9.34015522 0.14867872 63877 1378339200 2013.09.05 00:00 9.45910000 9.54268000 9.45140000 9.57172000 9.35944329 0.15305390 66476 1378425600 2013.09.06 00:00 9.53540000 9.48620000 9.46755000 9.56373000 9.37151536 0.14152870 68640 1378684800 2013.09.09 00:00 9.46850000 9.42418000 9.42347000 9.55481000 9.37653104 0.12498505 53978 1378771200 2013.09.10 00:00 9.42240000 9.30650000 9.30150000 9.47010000 9.36986142 0.10952990 66063 1378857600 2013.09.11 00:00 9.29870000 9.34454000 9.29340000 9.36707000 9.36744985 0.09604920 63441 1378944000 2013.09.12 00:00 9.33660000 9.28930000 9.28854000 9.36860000 9.36000701 0.09586886 64693 1379030400 2013.09.13 00:00 9.28290000 9.40778000 9.28290000 9.42325000 9.36455682 0.08891118 62271 1379289600 2013.09.16 00:00 9.38165000 9.39568000 9.37510000 9.42328000 9.36752093 0.08410168 56937 1379376000 2013.09.17 00:00 9.39333000 9.38851000 9.34790000 9.41155000 9.36951989 0.08241082 55150 1379462400 2013.09.18 00:00 9.38890000 9.39140000 9.35735000 9.45559000 9.37160371 0.07536973 61409 1379548800 2013.09.19 00:00 9.38800000 9.34247000 9.25136000 9.41760000 9.36882907 0.07012375 78654 1379635200 2013.09.20 00:00 9.33240000 9.48770000 9.30105000 9.51377000 9.38015011 0.06942913 44106 1379894400 2013.09.23 00:00 9.44410000 9.49019000 9.44210000 9.50541000 9.39063010 0.06928101 51161 1379980800 2013.09.24 00:00 9.49170000 9.55099000 9.44985000 9.58293000 9.40590247 0.07202892 38960 1380067200 2013.09.25 00:00 9.54240000 9.65497000 9.53620000 9.70555000 9.42962319 0.08543479 39543 1380153600 2013.09.26 00:00 9.64710000 9.58459000 9.57157000 9.66969000 9.44438193 0.09081170 52084 1380240000 2013.09.27 00:00 9.58300000 9.65080000 9.57200000 9.68184000 9.46404080 0.10167824 54789 1380499200 2013.09.30 00:00 9.68260000 9.72349000 9.66940000 9.75284000 9.48875024 0.11868362 63857 1380585600 2013.10.01 00:00 9.72060000 9.69600000 9.63710000 9.77760000 9.50848832 0.12975058 56162 1380672000 2013.10.02 00:00 9.69540000 9.74476000 9.68447000 9.77857000 9.53099038 0.14360704 49109 1380758400 2013.10.03 00:00 9.73680000 9.61000000 9.60380000 9.75050000 9.53851511 0.14653949 46603 1380844800 2013.10.04 00:00 9.60920000 9.55110000 9.54216000 9.63063000 9.53971367 0.14640515 44307 1381104000 2013.10.07 00:00 9.52950000 9.59780000 9.52725000 9.63986000 9.54524570 0.14591225 36116 1381190400 2013.10.08 00:00 9.59750000 9.59210000 9.53738000 9.61830000 9.54970801 0.13694296 42497 1381276800 2013.10.09 00:00 9.57910000 9.55220000 9.54092000 9.61240000 9.54994535 0.12905806 42676 1381363200 2013.10.10 00:00 9.55530000 9.63290000 9.54820000 9.67378000 9.55784579 0.11674296 41713 1381449600 2013.10.11 00:00 9.62930000 9.55330000 9.55030000 9.64407000 9.55741286 0.11182856 37484 1381708800 2013.10.14 00:00 9.55750000 9.54349000 9.54250000 9.60039000 9.55608687 0.10599274 34369 1381795200 2013.10.15 00:00 9.53920000 9.62954000 9.52725000 9.64962000 9.56308241 0.09913947 49877 1381881600 2013.10.16 00:00 9.62260000 9.54550000 9.54550000 9.66487000 9.56140789 0.09193602 50637 1381968000 2013.10.17 00:00 9.53272000 9.57866000 9.53091000 9.59284000 9.56305095 0.07714415 57472 1382054400 2013.10.18 00:00 9.57610000 9.52730000 9.52517000 9.60070000 9.55964610 0.07744507 41968 1382313600 2013.10.21 00:00 9.52800000 9.55735000 9.52410000 9.58135000 9.55942742 0.07600114 34833 1382400000 2013.10.22 00:00 9.54750000 9.55912000 9.53000000 9.59930000 9.55939814 0.07599502 39136 1382486400 2013.10.23 00:00 9.55770000 9.56166000 9.53489000 9.59450000 9.55961356 0.07281163 45649 1382572800 2013.10.24 00:00 9.55520000 9.54030000 9.50066000 9.57660000 9.55777417 0.07369714 47011 1382659200 2013.10.25 00:00 9.52650000 9.50890000 9.50600000 9.57077000 9.55311949 0.07377145 42105 1382918400 2013.10.28 00:00 9.50670000 9.51472000 9.49894000 9.53901000 9.54946239 0.06537143 37604 1383004800 2013.10.29 00:00 9.50930000 9.46058000 9.44257000 9.52030000 9.54099740 0.06309790 48736 1383091200 2013.10.30 00:00 9.44850000 9.45480000 9.41470000 9.48706000 9.53278813 0.05050382 49505 1383177600 2013.10.31 00:00 9.44350000 9.52406000 9.43720000 9.55742000 9.53195688 0.04779593 54385 1383264000 2013.11.01 00:00 9.51690000 9.49520000 9.48477000 9.56694000 9.52845622 0.04947297 47752 1383523200 2013.11.04 00:00 9.48038000 9.49282000 9.47040000 9.51183000 9.52506230 0.04867068 38237 1383609600 2013.11.05 00:00 9.48810000 9.59779000 9.47610000 9.61536000 9.53198874 0.04720946 47185 1383696000 2013.11.06 00:00 9.59590000 9.56763000 9.56060000 9.61047000 9.53538315 0.04704756 40995 1383782400 2013.11.07 00:00 9.56240000 9.72090000 9.55274000 9.75967000 9.55305142 0.05806688 55539 1383868800 2013.11.08 00:00 9.71580000 9.81570000 9.71250000 9.86854000 9.57806557 0.08431495 49552 1384128000 2013.11.11 00:00 9.86069000 9.81310000 9.77380000 9.87329000 9.60044980 0.10259886 14621 1384214400 2013.11.12 00:00 9.81500000 9.83605000 9.80394000 9.92177000 9.62288792 0.12049438 51952 1384300800 2013.11.13 00:00 9.83950000 9.89493000 9.81844000 9.94040000 9.64879669 0.14043209 52250 1384387200 2013.11.14 00:00 9.88960000 9.88157000 9.87660000 9.97211000 9.67096557 0.15530629 49835 1384473600 2013.11.15 00:00 9.87330000 9.83130000 9.83040000 9.89945000 9.68623552 0.16066791 43997 1384732800 2013.11.18 00:00 9.81852000 9.86323000 9.81852000 9.87101000 9.70309214 0.16782838 43004 1384819200 2013.11.19 00:00 9.85200000 9.81192000 9.77265000 9.87643000 9.71345669 0.16951736 49542 1384905600 2013.11.20 00:00 9.79860000 9.84571000 9.79130000 9.87414000 9.72605225 0.17211115 58172 1384992000 2013.11.21 00:00 9.83822000 9.85762000 9.80540000 9.88393000 9.73858251 0.17273513 54304 1385078400 2013.11.22 00:00 9.84710000 9.82250000 9.80562000 9.88920000 9.74657465 0.16778198 48655 1385337600 2013.11.25 00:00 9.80987000 9.85305000 9.80803000 9.92845000 9.75671516 0.16318878 44813 1385424000 2013.11.26 00:00 9.85101000 9.87564000 9.83483000 9.92055000 9.76804134 0.15296067 46286 1385510400 2013.11.27 00:00 9.87270000 9.93948000 9.85901000 9.94380000 9.78436883 0.14234039 51458 1385596800 2013.11.28 00:00 9.94171000 9.93958000 9.92631000 9.97390000 9.79915084 0.13488796 35321 1385683200 2013.11.29 00:00 9.94036000 10.01530000 9.92530000 10.03680000 9.81973648 0.12542923 44579 1385942400 2013.12.02 00:00 10.02858000 10.00547000 9.95650000 10.09724000 9.83742539 0.10830528 51833 1386028800 2013.12.03 00:00 10.00020000 9.98738000 9.98461000 10.05240000 9.85170678 0.09784475 49873 1386115200 2013.12.04 00:00 9.98350000 10.07597000 9.95125000 10.08931000 9.87306518 0.08435854 55656 1386201600 2013.12.05 00:00 10.06932000 10.02751000 9.99215000 10.14050000 9.88777421 0.08115157 57143 1386288000 2013.12.06 00:00 10.02539000 10.02480000 10.02172000 10.11012000 9.90082428 0.08277742 45521 1386547200 2013.12.09 00:00 10.02956000 10.07886000 10.02100000 10.08421000 9.91778007 0.08703046 42412 1386633600 2013.12.10 00:00 10.06720000 10.04218000 10.01772000 10.10207000 9.92962768 0.08818853 47061 1386720000 2013.12.11 00:00 10.03710000 10.04037000 10.00679000 10.05330000 9.94017457 0.09056575 47945 1386806400 2013.12.12 00:00 10.03300000 10.11391000 10.02663000 10.14560000 9.95672080 0.09696693 43638 1386892800 2013.12.13 00:00 10.11083000 10.05670000 10.05440000 10.14209000 9.96624263 0.09523962 42591 1387152000 2013.12.16 00:00 10.06320000 10.01120000 9.99030000 10.10188000 9.97052428 0.09282485 40395 1387238400 2013.12.17 00:00 10.00850000 9.92630000 9.92500000 10.05220000 9.96631245 0.08676732 41096 1387324800 2013.12.18 00:00 9.92370000 10.05738000 9.92260000 10.06410000 9.97498555 0.08320242 49828 1387411200 2013.12.19 00:00 10.05050000 10.06428000 10.00450000 10.10216000 9.98348978 0.07946877 46150 1387497600 2013.12.20 00:00 10.04990000 10.04650000 10.03886000 10.09150000 9.98949075 0.07033234 45853 1387756800 2013.12.23 00:00 10.04221000 10.05400000 10.00500000 10.10250000 9.99563449 0.06242861 34289 1387843200 2013.12.24 00:00 10.04720000 10.03850000 10.02025000 10.11004000 9.99971692 0.05502296 22994 1388016000 2013.12.26 00:00 10.04202000 10.07001000 10.03250000 10.10350000 10.00641150 0.05178318 15205 1388102400 2013.12.27 00:00 10.06770000 10.10930000 10.04627000 10.13170000 10.01621040 0.04878768 28675 1388361600 2013.12.30 00:00 10.10430000 10.01000000 10.00160000 10.14550000 10.01561894 0.04912249 37815 1388448000 2013.12.31 00:00 9.99482000 10.02375000 9.98981000 10.06580000 10.01639332 0.04867702 31774 1388620800 2014.01.02 00:00 10.05122000 10.13757000 10.03890000 10.16350000 10.02793396 0.04907712 50594 1388707200 2014.01.03 00:00 10.13600000 10.08400000 10.03927000 10.15641000 10.03327358 0.04726608 44869 1388966400 2014.01.06 00:00 10.08654000 10.11605000 10.04640000 10.14871000 10.04115705 0.04785547 44105 1389052800 2014.01.07 00:00 10.10680000 10.10521000 10.08486000 10.13830000 10.04725733 0.04793458 40870 1389139200 2014.01.08 00:00 10.09970000 10.19701000 10.09350000 10.22608000 10.06151949 0.05532065 35200 1389225600 2014.01.09 00:00 10.18850000 10.17080000 10.15510000 10.22750000 10.07192716 0.05946764 42110 1389312000 2014.01.10 00:00 10.17120000 10.11649000 10.10170000 10.19750000 10.07617124 0.05978317 41574 1389571200 2014.01.13 00:00 10.10940000 10.01836000 10.01026000 10.14140000 10.07066541 0.06032964 44480 1389657600 2014.01.14 00:00 10.01430000 9.98780000 9.98683000 10.05797000 10.06277346 0.06309703 47308 1389744000 2014.01.15 00:00 9.98680000 10.03677000 9.98240000 10.05266000 10.06029694 0.06258250 48165 1389830400 2014.01.16 00:00 10.03590000 10.10202000 10.00637000 10.12126000 10.06427057 0.05464973 45721 1389916800 2014.01.17 00:00 10.09140000 10.08476000 10.07600000 10.18170000 10.06622194 0.05434025 45009 1390176000 2014.01.20 00:00 10.10750000 10.14298000 10.10210000 10.17945000 10.07353223 0.05532934 33173 1390262400 2014.01.21 00:00 10.12140000 10.15675000 10.12140000 10.19230000 10.08145773 0.05659378 44747 1390348800 2014.01.22 00:00 10.15200000 10.21198000 10.14240000 10.23248000 10.09388843 0.06172363 44608 1390435200 2014.01.23 00:00 10.19970000 10.11980000 10.10009000 10.21758000 10.09635620 0.06054388 54273 1390521600 2014.01.24 00:00 10.12010000 10.11840000 10.10580000 10.23130000 10.09845561 0.06028105 56109 1390780800 2014.01.27 00:00 10.10510000 10.19069000 10.08840000 10.25470000 10.10723983 0.06315120 47821 1390867200 2014.01.28 00:00 10.18110000 10.15124000 10.14707000 10.22680000 10.11143033 0.05980109 36883 1390953600 2014.01.29 00:00 10.14030000 10.19911000 10.13050000 10.27640000 10.11978077 0.05884613 41513 1391040000 2014.01.30 00:00 10.20110000 10.30115000 10.18920000 10.30630000 10.13705403 0.07083411 45144 1391126400 2014.01.31 00:00 10.29050000 10.30600000 10.27460000 10.37740000 10.15314412 0.08008913 49934 1391385600 2014.02.03 00:00 10.29580000 10.24357000 10.21470000 10.31365000 10.16175611 0.08316438 51299 1391472000 2014.02.04 00:00 10.23160000 10.25085000 10.20196000 10.29710000 10.17024124 0.08564132 51031 1391558400 2014.02.05 00:00 10.24410000 10.15964000 10.14070000 10.27840000 10.16923160 0.08527225 48810 1391644800 2014.02.06 00:00 10.14960000 10.13762000 10.10526000 10.17920000 10.16622097 0.08500174 45906 1391731200 2014.02.07 00:00 10.13280000 10.12490000 10.08690000 10.18120000 10.16228564 0.08421576 44030 1391990400 2014.02.10 00:00 10.13390000 10.04564000 10.03048000 10.15190000 10.15117653 0.08165134 41683 1392076800 2014.02.11 00:00 10.03780000 10.07443000 10.03510000 10.10100000 10.14386734 0.07601827 46359 1392163200 2014.02.12 00:00 10.06700000 10.14620000 10.04130000 10.16030000 10.14408950 0.07208977 48212 1392249600 2014.02.13 00:00 10.13930000 10.16276000 10.13006000 10.17837000 10.14586764 0.07106059 51854 1392336000 2014.02.14 00:00 10.15480000 10.16598000 10.15080000 10.20280000 10.14778310 0.06922781 46196 1392595200 2014.02.17 00:00 10.17440000 10.14550000 10.14030000 10.21030000 10.14756567 0.06929337 35185 1392681600 2014.02.18 00:00 10.14540000 10.07050000 10.06746000 10.17925000 10.14022608 0.07364207 51492 1392768000 2014.02.19 00:00 10.07138000 10.13380000 10.06516000 10.14135000 10.13961407 0.07207836 48463 1392854400 2014.02.20 00:00 10.12280000 10.14650000 10.10800000 10.20260000 10.14026987 0.07174147 49622 1392940800 2014.02.21 00:00 10.13920000 10.08750000 10.08270000 10.19909000 10.13524417 0.07421342 44629 1393200000 2014.02.24 00:00 10.08620000 10.04739000 10.01120000 10.11160000 10.12687711 0.07836247 45299 1393286400 2014.02.25 00:00 10.04010000 10.06683000 10.01770000 10.08172000 10.12115834 0.08122518 47030 1393372800 2014.02.26 00:00 10.05620000 10.09173000 10.05100000 10.11590000 10.11835564 0.08050395 43290 1393459200 2014.02.27 00:00 10.07940000 10.07570000 10.06078000 10.11670000 10.11429319 0.07103533 44102 1393545600 2014.02.28 00:00 10.06500000 10.03650000 9.99830000 10.10950000 10.10688432 0.06050221 49116 1393804800 2014.03.03 00:00 10.05299000 10.07028000 10.03201000 10.12190000 10.10339819 0.05330357 27027 1393891200 2014.03.04 00:00 10.06200000 10.01116000 9.99970000 10.08950000 10.09461360 0.04687772 30442 1393977600 2014.03.05 00:00 10.00600000 10.01691000 9.99489000 10.04482000 10.08721326 0.04813801 41826 1394064000 2014.03.06 00:00 10.01070000 10.01797000 9.96365000 10.02935000 10.08061866 0.04969340 36555 1394150400 2014.03.07 00:00 9.98662000 9.99106000 9.97062000 10.02626000 10.07208927 0.05327596 36959 1394409600 2014.03.10 00:00 9.99820000 9.90926000 9.90220000 10.01620000 10.05658172 0.06640853 39280 1394496000 2014.03.11 00:00 9.89920000 9.89892000 9.87596000 9.92550000 10.04156632 0.07812784 42923 1394582400 2014.03.12 00:00 9.89100000 9.87867000 9.87690000 9.94850000 10.02605238 0.08616456 42472 1394668800 2014.03.13 00:00 9.87680000 9.91726000 9.85290000 9.94050000 10.01569120 0.08635236 53013 1394755200 2014.03.14 00:00 9.90440000 9.92820000 9.89610000 9.94890000 10.00735871 0.08348286 40106 1395014400 2014.03.17 00:00 9.92975000 9.89900000 9.86920000 9.95650000 9.99703883 0.08283427 31548 1395100800 2014.03.18 00:00 9.88370000 9.87910000 9.86780000 9.92700000 9.98580656 0.08715719 38625 1395187200 2014.03.19 00:00 9.86650000 9.97863000 9.85960000 9.99110000 9.98512308 0.08074777 35868 1395273600 2014.03.20 00:00 9.97000000 10.00630000 9.95860000 10.04330000 9.98713993 0.07227176 29757 1395360000 2014.03.21 00:00 9.99150000 9.96830000 9.96687000 10.04430000 9.98534565 0.06878186 22499 1395619200 2014.03.24 00:00 9.95370000 9.92682000 9.91720000 10.01120000 9.97977178 0.06829133 24875 1395705600 2014.03.25 00:00 9.92100000 9.95863000 9.90770000 9.99190000 9.97775828 0.06545199 29086 1395792000 2014.03.26 00:00 9.94750000 10.03370000 9.94680000 10.03720000 9.98308606 0.06245599 27163 1395878400 2014.03.27 00:00 10.01980000 9.96540000 9.95982000 10.05780000 9.98140167 0.05854995 30807 1395964800 2014.03.28 00:00 9.95620000 9.98270000 9.95141000 10.01211000 9.98152532 0.05728197 23127 1396224000 2014.03.31 00:00 9.97630000 9.97540000 9.95420000 10.00910000 9.98094196 0.05348976 27590 1396310400 2014.04.01 00:00 9.97500000 9.94760000 9.90800000 9.99390000 9.97776653 0.05205773 24715 1396396800 2014.04.02 00:00 9.93670000 9.91620000 9.90630000 9.95990000 9.97190305 0.05019401 24193 1396483200 2014.04.03 00:00 9.91380000 9.95590000 9.90580000 9.97106000 9.97037895 0.04846701 25199 1396569600 2014.04.04 00:00 9.94830000 9.93010000 9.91400000 9.97890000 9.96654286 0.04703132 20926 1396828800 2014.04.07 00:00 9.91610000 9.94530000 9.91070000 9.97680000 9.96451973 0.04456203 15988 1396915200 2014.04.08 00:00 9.94300000 10.00250000 9.93970000 10.01520000 9.96813690 0.04429909 20801 1397001600 2014.04.09 00:00 9.99520000 9.96170000 9.95387000 10.00830000 9.96752386 0.03933485 21431 1397088000 2014.04.10 00:00 9.95120000 9.94490000 9.91987000 9.99800000 9.96536921 0.03739716 22963 1397174400 2014.04.11 00:00 9.93770000 9.91970000 9.90390000 9.96780000 9.96101976 0.03689917 19498 1397433600 2014.04.14 00:00 9.92870000 9.96450000 9.92664000 9.99140000 9.96135121 0.03423203 18753 1397520000 2014.04.15 00:00 9.96287000 9.95140000 9.92650000 9.98390000 9.96040348 0.02898687 19629 1397606400 2014.04.16 00:00 9.94589000 10.02780000 9.93692000 10.04260000 9.96682219 0.03229024 20259 1397692800 2014.04.17 00:00 10.00970000 10.04980000 10.00970000 10.06400000 9.97472484 0.03711938 18173 1397779200 2014.04.18 00:00 10.03270000 10.04330000 10.02310000 10.05610000 9.98125581 0.04138953 2967 1398038400 2014.04.21 00:00 10.04110000 10.06910000 10.02510000 10.08910000 9.98962192 0.04568645 7061 1398124800 2014.04.22 00:00 10.05450000 10.06830000 10.03250000 10.09120000 9.99711507 0.05007640 17708 1398211200 2014.04.23 00:00 10.06130000 10.05230000 10.03370000 10.09880000 10.00237078 0.05255167 26856 1398297600 2014.04.24 00:00 10.04390000 10.07660000 10.03709000 10.09170000 10.00944023 0.05660614 21477 1398384000 2014.04.25 00:00 10.07020000 10.09675000 10.05700000 10.11961000 10.01775545 0.06212608 17934 1398643200 2014.04.28 00:00 10.08020000 10.08200000 10.07250000 10.12970000 10.02387398 0.06501931 23512 1398729600 2014.04.29 00:00 10.07740000 10.10450000 10.04113000 10.12418000 10.03155264 0.06754526 25517 1398816000 2014.04.30 00:00 10.10852000 10.03130000 10.01830000 10.11410000 10.03152858 0.06241958 35474 1398902400 2014.05.01 00:00 10.02260000 10.02880000 10.01767000 10.05080000 10.03126872 0.06002821 18915 1398988800 2014.05.02 00:00 10.02130000 10.01596000 9.98160000 10.06470000 10.02981074 0.05547917 24737 1399248000 2014.05.05 00:00 9.99030000 10.03780000 9.99030000 10.06120000 10.03057163 0.05224671 15259 1399334400 2014.05.06 00:00 10.02940000 10.04650000 10.02616000 10.06080000 10.03208861 0.05206854 27211 1399420800 2014.05.07 00:00 10.03920000 10.01270000 10.00397000 10.07920000 10.03024208 0.04982300 25637 1399507200 2014.05.08 00:00 10.00530000 9.97920000 9.91910000 10.02560000 10.02538093 0.04793803 34640 1399593600 2014.05.09 00:00 9.98668000 9.95240000 9.92430000 9.98900000 10.01843036 0.04670889 29473 1399852800 2014.05.12 00:00 9.95520000 9.98500000 9.94760000 9.99950000 10.01524652 0.04702645 20622 1399939200 2014.05.13 00:00 9.97190000 9.95950000 9.95280000 9.99490000 10.00993733 0.04910602 27961 1400025600 2014.05.14 00:00 9.95300000 9.93020000 9.91671000 9.99501000 10.00234330 0.05560977 27772 1400112000 2014.05.15 00:00 9.92000000 9.98760000 9.91790000 9.99700000 10.00093917 0.05535976 32172 1400198400 2014.05.16 00:00 9.97420000 9.97480000 9.96870000 10.00950000 9.99844973 0.05597298 22953 1400457600 2014.05.19 00:00 9.97220000 9.96990000 9.96368000 10.00180000 9.99573071 0.05519596 22090 1400544000 2014.05.20 00:00 9.96150000 10.02280000 9.95850000 10.02850000 9.99830873 0.05210751 25722 1400630400 2014.05.21 00:00 10.01060000 10.04250000 10.00600000 10.08310000 10.00251743 0.05028725 31320 1400716800 2014.05.22 00:00 10.03140000 10.02900000 10.01240000 10.06150000 10.00503958 0.04728191 24549 1400803200 2014.05.23 00:00 10.02383000 10.01640000 10.01370000 10.05435000 10.00612152 0.04255550 26802 1401062400 2014.05.26 00:00 10.02570000 10.00480000 10.00480000 10.04660000 10.00599566 0.03902964 12830 1401148800 2014.05.27 00:00 10.02030000 10.00310000 10.00300000 10.05740000 10.00571988 0.03218975 22444 1401235200 2014.05.28 00:00 9.99280000 9.97910000 9.95164000 10.01200000 10.00318466 0.03179240 24443 1401321600 2014.05.29 00:00 9.97080000 9.96640000 9.94040000 9.98610000 9.99968136 0.03171778 19926 1401408000 2014.05.30 00:00 9.96385000 10.01240000 9.95570000 10.03076000 10.00089266 0.03181507 23906 1401667200 2014.06.02 00:00 10.00040000 10.03830000 9.99740000 10.05520000 10.00445526 0.03262279 27240 1401753600 2014.06.03 00:00 10.02740000 10.04590000 10.02670000 10.07740000 10.00840238 0.03387074 28521 1401840000 2014.06.04 00:00 10.03530000 10.03870000 10.02610000 10.05700000 10.01128787 0.03559363 27423 1401926400 2014.06.05 00:00 10.03360000 10.05760000 10.01111000 10.09930000 10.01569855 0.03787428 35352 1402012800 2014.06.06 00:00 10.04590000 9.97760000 9.97760000 10.06330000 10.01207011 0.03494335 28854 1402272000 2014.06.09 00:00 9.98530000 10.01670000 9.97270000 10.03640000 10.01251105 0.03454095 21244 1402358400 2014.06.10 00:00 10.01950000 10.01010000 9.98390000 10.04520000 10.01228143 0.03240387 27404 1402444800 2014.06.11 00:00 10.00190000 10.07110000 10.00190000 10.08480000 10.01788320 0.03011253 26516 1402531200 2014.06.12 00:00 10.05370000 10.13610000 10.05280000 10.14240000 10.02914194 0.04029630 31378 1402617600 2014.06.13 00:00 10.12780000 10.16089000 10.11890000 10.19939000 10.04168938 0.04980650 28952 1402876800 2014.06.16 00:00 10.15780000 10.16770000 10.15680000 10.20230000 10.05369039 0.05661167 23136 1402963200 2014.06.17 00:00 10.16090000 10.17870000 10.14950000 10.18960000 10.06559607 0.06499237 23214 1403049600 2014.06.18 00:00 10.16150000 10.20580000 10.15960000 10.22890000 10.07894882 0.07496384 32895 1403136000 2014.06.19 00:00 10.19330000 10.42190000 10.19090000 10.45630000 10.11161084 0.11256121 33007 1403222400 2014.06.20 00:00 10.41700000 10.39780000 10.39420000 10.50930000 10.13886695 0.13411095 21418 1403481600 2014.06.23 00:00 10.40960000 10.39640000 10.39640000 10.44740000 10.16339391 0.14906036 21692 1403568000 2014.06.24 00:00 10.38620000 10.37250000 10.34310000 10.40740000 10.18330877 0.15730316 24194 1403654400 2014.06.25 00:00 10.36424000 10.40640000 10.35690000 10.45070000 10.20455556 0.16384967 21274 1403740800 2014.06.26 00:00 10.39690000 10.43810000 10.38721000 10.48360000 10.22679788 0.16862593 22320 1403827200 2014.06.27 00:00 10.42670000 10.43110000 10.41773000 10.47190000 10.24625523 0.17234943 19963 1404086400 2014.06.30 00:00 10.42090000 10.48790000 10.42090000 10.51110000 10.26926902 0.17932112 25906 1404172800 2014.07.01 00:00 10.47900000 10.56680000 10.47430000 10.58490000 10.29760530 0.19013919 23950 1404259200 2014.07.02 00:00 10.56780000 10.58450000 10.55920000 10.60690000 10.32492860 0.19732640 20245 1404345600 2014.07.03 00:00 10.58510000 10.60500000 10.57660000 10.72175000 10.35160207 0.20307524 26836 1404432000 2014.07.04 00:00 10.59890000 10.60660000 10.59795000 10.66800000 10.37588759 0.19744646 13309 1404691200 2014.07.07 00:00 10.59970000 10.53580000 10.53580000 10.63814000 10.39111734 0.18589631 22284 1404777600 2014.07.08 00:00 10.53372000 10.58490000 10.53274000 10.60311000 10.40957283 0.17216093 22511 1404864000 2014.07.09 00:00 10.59150000 10.55360000 10.53830000 10.60534000 10.42328971 0.15834147 24029 1404950400 2014.07.10 00:00 10.55116000 10.56800000 10.52210000 10.58390000 10.43707164 0.14799712 26158 1405036800 2014.07.11 00:00 10.55292000 10.57540000 10.53699000 10.58260000 10.45024577 0.13699321 21178 1405296000 2014.07.14 00:00 10.54720000 10.56020000 10.53003000 10.58500000 10.46071760 0.12245371 21615 1405382400 2014.07.15 00:00 10.55057000 10.63380000 10.53970000 10.67000000 10.47720164 0.10772194 33514 1405468800 2014.07.16 00:00 10.63920000 10.61510000 10.60110000 10.67340000 10.49033482 0.08942388 27314 1405555200 2014.07.17 00:00 10.60320000 10.60710000 10.58310000 10.62434000 10.50145531 0.08812957 29213 1405641600 2014.07.18 00:00 10.58610000 10.55596000 10.53380000 10.63050000 10.50664623 0.08405077 32317 1405900800 2014.07.21 00:00 10.57410000 10.57430000 10.55270000 10.62400000 10.51308945 0.07909958 27054 1405987200 2014.07.22 00:00 10.57210000 10.56130000 10.54830000 10.58810000 10.51768093 0.07101415 32219 1406073600 2014.07.23 00:00 10.54800000 10.56090000 10.51930000 10.57415000 10.52179703 0.06467748 30201 1406160000 2014.07.24 00:00 10.54340000 10.52750000 10.52750000 10.59470000 10.52234017 0.06154785 32156 1406246400 2014.07.25 00:00 10.52590000 10.56220000 10.50597000 10.56800000 10.52613635 0.05562108 27764 1406505600 2014.07.28 00:00 10.54800000 10.57220000 10.54254000 10.58140000 10.53052336 0.05207990 21928 1406592000 2014.07.29 00:00 10.55930000 10.58220000 10.54906000 10.59560000 10.53544494 0.04851184 29234 1406678400 2014.07.30 00:00 10.57920000 10.56910000 10.56470000 10.60610000 10.53865019 0.04519780 36264 1406764800 2014.07.31 00:00 10.57046000 10.60650000 10.56386000 10.63446000 10.54511207 0.04020827 32447 1406851200 2014.08.01 00:00 10.59850000 10.53824000 10.53500000 10.62860000 10.54445759 0.03828750 37074 1407110400 2014.08.04 00:00 10.53030000 10.55410000 10.52830000 10.58940000 10.54537592 0.03761670 23880 1407196800 2014.08.05 00:00 10.55520000 10.59810000 10.54290000 10.60420000 10.55039726 0.03486775 30804 1407283200 2014.08.06 00:00 10.59550000 10.55390000 10.55140000 10.61696000 10.55073085 0.03464614 32154 1407369600 2014.08.07 00:00 10.55426000 10.49720000 10.49720000 10.58630000 10.54563268 0.03941941 35600 1407456000 2014.08.08 00:00 10.49410000 10.44668000 10.43660000 10.52700000 10.53620861 0.04930463 37866 1407715200 2014.08.11 00:00 10.44330000 10.36720000 10.36613000 10.49590000 10.52011255 0.06832240 27592 1407801600 2014.08.12 00:00 10.36710000 10.38300000 10.35320000 10.39160000 10.50705421 0.07546139 30678 1407888000 2014.08.13 00:00 10.37610000 10.27500000 10.26930000 10.39910000 10.48495381 0.09522947 36191 1407974400 2014.08.14 00:00 10.26520000 10.27060000 10.23580000 10.28382000 10.46453916 0.10940733 33404 1408060800 2014.08.15 00:00 10.25870000 10.23833000 10.23351000 10.28110000 10.44299543 0.12551825 30461 1408320000 2014.08.18 00:00 10.24050000 10.29150000 10.23320000 10.30410000 10.42856730 0.13134866 24022 1408406400 2014.08.19 00:00 10.28270000 10.23810000 10.20270000 10.31230000 10.41042756 0.14040627 27832 1408492800 2014.08.20 00:00 10.22940000 10.27120000 10.22520000 10.30901000 10.39716779 0.14387676 31970 1408579200 2014.08.21 00:00 10.26370000 10.18710000 10.18554000 10.27690000 10.37716133 0.15419628 27067 1408665600 2014.08.22 00:00 10.18637000 10.20980000 10.17120000 10.22447000 10.36122216 0.15762517 28395 1408924800 2014.08.25 00:00 10.20500000 10.23370000 10.20470000 10.27070000 10.34907719 0.15625363 21844 1409011200 2014.08.26 00:00 10.23180000 10.21770000 10.21450000 10.24980000 10.33656508 0.15305229 28162 1409097600 2014.08.27 00:00 10.21550000 10.24120000 10.21430000 10.27063000 10.32748269 0.14731489 27438 1409184000 2014.08.28 00:00 10.22930000 10.23990000 10.22630000 10.26940000 10.31914148 0.13606949 29999 1409270400 2014.08.29 00:00 10.24190000 10.27666000 10.23830000 10.28986000 10.31509562 0.12769304 30027 1409529600 2014.09.01 00:00 10.27280000 10.27700000 10.26140000 10.31950000 10.31146747 0.11635903 23892 1409616000 2014.09.02 00:00 10.27280000 10.18000000 10.18000000 10.28220000 10.29894676 0.10017386 30662 1409702400 2014.09.03 00:00 10.17330000 10.23030000 10.17330000 10.25002000 10.29240897 0.08244495 31285 1409788800 2014.09.04 00:00 10.22200000 10.21910000 10.20330000 10.26890000 10.28542717 0.06804991 36386 1409875200 2014.09.05 00:00 10.21760000 10.25453000 10.20879000 10.26070000 10.28248458 0.05664408 34815 1410134400 2014.09.08 00:00 10.15378000 10.19460000 10.14650000 10.21640000 10.27411462 0.05199048 32924 1410220800 2014.09.09 00:00 10.19300000 10.20570000 10.18004000 10.23910000 10.26759894 0.04371349 33657 1410307200 2014.09.10 00:00 10.20590000 10.27780000 10.17273000 10.30186000 10.26857047 0.04441050 35755 1410393600 2014.09.11 00:00 10.28120000 10.35790000 10.26612000 10.37668000 10.27707804 0.05379360 44874 1410480000 2014.09.12 00:00 10.35150000 10.34740000 10.32229000 10.38513000 10.28377537 0.05921304 32586 1410739200 2014.09.15 00:00 10.32725000 10.37390000 10.32725000 10.41240000 10.29235867 0.06733478 34596 1410825600 2014.09.16 00:00 10.36490000 10.41330000 10.34239000 10.43040000 10.30387689 0.07736981 40295 1410912000 2014.09.17 00:00 10.40660000 10.47760000 10.39878000 10.49608000 10.32042195 0.09386842 39282 1410998400 2014.09.18 00:00 10.46870000 10.36790000 10.34642000 10.50440000 10.32494367 0.09177726 45949 1411084800 2014.09.19 00:00 10.36050000 10.34118000 10.33431000 10.45249000 10.32648999 0.08885399 48989 1411344000 2014.09.22 00:00 10.36840000 10.37260000 10.34960000 10.39370000 10.33088142 0.08877786 39038 1411430400 2014.09.23 00:00 10.37000000 10.40820000 10.33967000 10.42164000 10.33824509 0.08948261 39928 1411516800 2014.09.24 00:00 10.40550000 10.44170000 10.38760000 10.46630000 10.34809794 0.09310551 38700 1411603200 2014.09.25 00:00 10.43940000 10.43550000 10.42511000 10.47290000 10.35642195 0.09464833 44055 1411689600 2014.09.26 00:00 10.43510000 10.48597000 10.42934000 10.49360000 10.36875986 0.10102888 35625 1411948800 2014.09.29 00:00 10.47446000 10.46140000 10.45844000 10.49670000 10.37758273 0.10372649 38110 1412035200 2014.09.30 00:00 10.46480000 10.40420000 10.40420000 10.47931000 10.38011770 0.09471531 52501 1412121600 2014.10.01 00:00 10.40440000 10.43500000 10.40440000 10.47560000 10.38534459 0.09054004 50834 1412208000 2014.10.02 00:00 10.43090000 10.40160000 10.39303000 10.44860000 10.38689272 0.08288413 53201 1412294400 2014.10.03 00:00 10.39700000 10.41084000 10.38870000 10.44738000 10.38917342 0.07781929 38328 1412553600 2014.10.06 00:00 10.40820000 10.40130000 10.37810000 10.44361000 10.39032833 0.06455427 36977 1412640000 2014.10.07 00:00 10.40150000 10.38620000 10.38620000 10.44406000 10.38993516 0.04971462 44149 1412726400 2014.10.08 00:00 10.38080000 10.41180000 10.37280000 10.41720000 10.39201752 0.04243745 51248 1412812800 2014.10.09 00:00 10.40284000 10.43180000 10.37740000 10.44180000 10.39580633 0.04118740 48291 1412899200 2014.10.10 00:00 10.43090000 10.45471000 10.42463000 10.52286000 10.40141620 0.03949025 46547 1413158400 2014.10.13 00:00 10.46039000 10.37440000 10.37440000 10.49206000 10.39884323 0.04048535 35728 1413244800 2014.10.14 00:00 10.38260000 10.46120000 10.38260000 10.47418000 10.40478197 0.04034523 56040 1413331200 2014.10.15 00:00 10.43880000 10.46900000 10.42520000 10.57570000 10.41089797 0.03803518 61780 1413417600 2014.10.16 00:00 10.45680000 10.52430000 10.44639000 10.67140000 10.42169817 0.04237142 57525 1413504000 2014.10.17 00:00 10.50040000 10.52581000 10.50040000 10.56646000 10.43161358 0.04301303 43658 1413763200 2014.10.20 00:00 10.53178000 10.58620000 10.52138000 10.62690000 10.44633610 0.05174013 36945 1413849600 2014.10.21 00:00 10.58070000 10.58120000 10.56194000 10.61311000 10.45918028 0.05896212 41975 1413936000 2014.10.22 00:00 10.57870000 10.60750000 10.57342000 10.62910000 10.47330596 0.06831573 41327 1414022400 2014.10.23 00:00 10.60390000 10.53630000 10.50787000 10.64523000 10.47930540 0.06999433 44116 1414108800 2014.10.24 00:00 10.52820000 10.60670000 10.52310000 10.62306000 10.49143822 0.07742584 38306 1414368000 2014.10.27 00:00 10.57836000 10.63410000 10.57836000 10.67670000 10.50502505 0.08603886 40585 1414454400 2014.10.28 00:00 10.62790000 10.66460000 10.59431000 10.72450000 10.52022267 0.09325428 52447 1414540800 2014.10.29 00:00 10.65924000 10.72990000 10.65330000 10.75106000 10.54019194 0.10648743 49458 1414627200 2014.10.30 00:00 10.72210000 10.72090000 10.70813000 10.78210000 10.55740223 0.11313169 54982 1414713600 2014.10.31 00:00 10.72082000 10.79321000 10.69360000 10.85005000 10.57986011 0.12475534 59509 1414972800 2014.11.03 00:00 10.78670000 10.84650000 10.78507000 10.90140000 10.60525439 0.13713676 48297 1415059200 2014.11.04 00:00 10.86000000 10.96710000 10.83635000 11.03800000 10.63971587 0.15733525 53485 1415145600 2014.11.05 00:00 10.96220000 10.90760000 10.89506000 11.06271000 10.66522865 0.16535826 60304 1415232000 2014.11.06 00:00 10.89470000 10.86930000 10.81517000 10.92650000 10.68466401 0.16715834 58724 1415318400 2014.11.07 00:00 10.85839000 10.79713000 10.79024000 10.88292000 10.69537506 0.16300405 46057 1415577600 2014.11.10 00:00 10.79053000 10.78110000 10.70255000 10.81540000 10.70353934 0.14864837 38117 1415664000 2014.11.11 00:00 10.78120000 10.80480000 10.78120000 10.85420000 10.71318321 0.14099277 41740 1415750400 2014.11.12 00:00 10.81490000 10.72930000 10.66560000 10.83920000 10.71471814 0.13007969 53210 1415836800 2014.11.13 00:00 10.72600000 10.66390000 10.64419000 10.73844000 10.70987832 0.12364777 43045 1415923200 2014.11.14 00:00 10.65942000 10.57391000 10.55959000 10.68061000 10.69692896 0.12227234 46798 1416182400 2014.11.17 00:00 10.58240000 10.59890000 10.55238000 10.62730000 10.68759287 0.12389083 39544 1416268800 2014.11.18 00:00 10.59670000 10.51900000 10.50330000 10.61990000 10.67153640 0.13200443 44863 1416355200 2014.11.19 00:00 10.51650000 10.63190000 10.50860000 10.65750000 10.66776151 0.13292789 47746 1416441600 2014.11.20 00:00 10.60891000 10.60780000 10.59150000 10.67953000 10.66205089 0.13282296 54292 1416528000 2014.11.21 00:00 10.60823000 10.65361000 10.57004000 10.65704000 10.66124699 0.13264137 56592 1416787200 2014.11.24 00:00 10.65270000 10.64800000 10.59895000 10.65469000 10.65998538 0.13315097 43310 1416873600 2014.11.25 00:00 10.64310000 10.68150000 10.63844000 10.72094000 10.66203439 0.13222644 49036 1416960000 2014.11.26 00:00 10.67910000 10.77480000 10.67475000 10.78710000 10.67277397 0.12875085 45905 1417046400 2014.11.27 00:00 10.78000000 10.87903000 10.77247000 10.91290000 10.69241740 0.12834908 34923 1417132800 2014.11.28 00:00 10.88340000 10.98135000 10.87129000 11.01113000 10.71993479 0.13400552 44902 1417392000 2014.12.01 00:00 10.97140000 10.90400000 10.89367000 11.02656000 10.73746481 0.13471927 48282 1417478400 2014.12.02 00:00 10.90110000 10.98340000 10.89530000 11.00113000 10.76088721 0.13609159 49016 1417564800 2014.12.03 00:00 10.98490000 11.01430000 10.94068000 11.06609000 10.78502176 0.14672902 49551 1417651200 2014.12.04 00:00 11.02929000 11.03120000 10.97394000 11.12086000 10.80846731 0.16059040 46480 1417737600 2014.12.05 00:00 11.05192000 11.12059000 11.03195000 11.23070000 10.83819328 0.18243436 45651 1417996800 2014.12.08 00:00 11.10360000 11.18330000 11.09305000 11.22283000 10.87106059 0.20667795 43349 1418083200 2014.12.09 00:00 11.19437000 11.15180000 11.08813000 11.23452000 10.89779767 0.22375251 45800 1418169600 2014.12.10 00:00 11.15580000 11.23990000 11.14141000 11.32744000 10.93037885 0.24328506 51850 1418256000 2014.12.11 00:00 11.24020000 11.45310000 11.14812000 11.49532000 10.98016181 0.27683394 58213 1418342400 2014.12.12 00:00 11.47000000 11.57506000 11.45870000 11.61601000 11.03681878 0.30787965 44202 1418601600 2014.12.15 00:00 11.54200000 11.69340000 11.51012000 11.69987000 11.09935033 0.34202033 41732 1418688000 2014.12.16 00:00 11.69500000 11.68710000 11.62465000 12.39551000 11.15532649 0.35588657 46235 1418774400 2014.12.17 00:00 11.66520000 11.51130000 11.42727000 11.92608000 11.18922873 0.35349320 44865 1418860800 2014.12.18 00:00 11.51666000 11.55565000 11.48583000 11.61838000 11.22412599 0.34596569 36475 1418947200 2014.12.19 00:00 11.55413000 11.48099000 11.45720000 11.60771000 11.24858923 0.33105445 29691 1419206400 2014.12.22 00:00 11.49225000 11.54740000 11.46984000 11.62856000 11.27704740 0.31356531 18630 1419292800 2014.12.23 00:00 11.55570000 11.52610000 11.43443000 11.58105000 11.30076669 0.29127242 22404 1419379200 2014.12.24 00:00 11.50007000 11.57678000 11.49527000 11.69590000 11.32705368 0.27440181 13516 1419552000 2014.12.26 00:00 11.52870000 11.59998000 11.52002000 11.64600000 11.35304666 0.26257139 6801 1419811200 2014.12.29 00:00 11.60977000 11.54840000 11.45475000 11.70045000 11.37165174 0.25236780 16184 1419897600 2014.12.30 00:00 11.55310000 11.54494000 11.49494000 11.61300000 11.38815538 0.23141297 20361 1419984000 2014.12.31 00:00 11.55147000 11.57987000 11.49877000 11.69319000 11.40641392 0.21439458 15664 1420156800 2015.01.02 00:00 11.59681000 11.63831000 11.57590000 11.69890000 11.42849926 0.19745184 35411 1420416000 2015.01.05 00:00 11.64340000 11.62900000 11.55096000 11.72305000 11.44759457 0.17617817 31880 1420502400 2015.01.06 00:00 11.63090000 11.73090000 11.56521000 11.78750000 11.47457604 0.16242623 32476 1420588800 2015.01.07 00:00 11.71160000 11.62690000 11.59240000 11.86235000 11.48908308 0.14653333 40892 1420675200 2015.01.08 00:00 11.62800000 11.49150000 11.47104000 11.63483000 11.48931326 0.12550250 39237 1420761600 2015.01.09 00:00 11.48460000 11.60444000 11.48361000 11.64570000 11.50027772 0.10692787 32267 1421020800 2015.01.12 00:00 11.60510000 11.73600000 11.57720000 11.76923000 11.52272746 0.10191867 34712 1421107200 2015.01.13 00:00 11.73300000 11.74520000 11.61833000 11.77650000 11.54391532 0.09891852 36676 1421193600 2015.01.14 00:00 11.74710000 11.60430000 11.60120000 11.81645000 11.54966624 0.09087352 40545 1421280000 2015.01.15 00:00 11.60104000 11.49173000 11.46338000 11.93160000 11.54414850 0.08910807 53203 1421366400 2015.01.16 00:00 11.48038000 11.43777000 11.42646000 11.79174000 11.53401722 0.09684330 55256 1421625600 2015.01.19 00:00 11.42480000 11.50942000 11.40380000 11.63978000 11.53167462 0.09807191 24900 1421712000 2015.01.20 00:00 11.51030000 11.60730000 11.48846000 11.66175000 11.53887704 0.09489169 28953 1421798400 2015.01.21 00:00 11.58125000 11.47670000 11.40780000 11.65858000 11.53295542 0.09888727 40195 1421884800 2015.01.22 00:00 11.45400000 11.47710000 11.45181000 11.60626000 11.52763585 0.10242666 43058 1421971200 2015.01.23 00:00 11.45490000 11.62536000 11.43880000 11.68532000 11.53694292 0.09930779 35680 1422230400 2015.01.26 00:00 11.69051000 11.75950000 11.61790000 11.77062000 11.55813883 0.10100993 30761 1422316800 2015.01.27 00:00 11.74102000 11.72795000 11.67555000 11.82282000 11.57431132 0.10235302 42005 1422403200 2015.01.28 00:00 11.72841000 11.83070000 11.70294000 11.86545000 11.59872929 0.11070591 33600 1422489600 2015.01.29 00:00 11.84581000 11.77410000 11.72777000 11.88002000 11.61543126 0.11461582 41939 1422576000 2015.01.30 00:00 11.76330000 11.64172000 11.61641000 11.80740000 11.61793495 0.11444044 46536 1422835200 2015.02.02 00:00 11.62211000 11.49180000 11.43800000 11.67552000 11.60592210 0.11861017 43375 1422921600 2015.02.03 00:00 11.47811000 11.38560000 11.37100000 11.51348000 11.58493904 0.12649452 48186 1423008000 2015.02.04 00:00 11.38640000 11.52610000 11.38080000 11.56148000 11.57933532 0.12749474 47442 1423094400 2015.02.05 00:00 11.52770000 11.51370000 11.48908000 11.60679000 11.57308434 0.12791025 46630 1423180800 2015.02.06 00:00 11.48360000 11.61950000 11.43697000 11.62999000 11.57750488 0.12731586 42341 1423440000 2015.02.09 00:00 11.61110000 11.57830000 11.54275000 11.63382000 11.57758061 0.12227533 42829 1423526400 2015.02.10 00:00 11.57190000 11.55990000 11.49970000 11.59786000 11.57589674 0.11653132 48532 1423612800 2015.02.11 00:00 11.54739000 11.64120000 11.49851000 11.69365000 11.58211610 0.11701775 48377 1423699200 2015.02.12 00:00 11.59583000 11.73550000 11.59348000 11.88890000 11.59672409 0.11945670 50137 1423785600 2015.02.13 00:00 11.73020000 11.69722000 11.63000000 11.77940000 11.60629513 0.11562632 47306 1424044800 2015.02.16 00:00 11.66630000 11.62095000 11.58601000 11.69782000 11.60769083 0.11353396 34830 1424131200 2015.02.17 00:00 11.60670000 11.52650000 11.50994000 11.64993000 11.59995837 0.11542236 46005 1424217600 2015.02.18 00:00 11.52473000 11.60900000 11.51519000 11.66060000 11.60081948 0.11197332 50655 1424304000 2015.02.19 00:00 11.61500000 11.68270000 11.59533000 11.73890000 11.60861762 0.10841918 49297 1424390400 2015.02.20 00:00 11.68350000 11.57632000 11.52204000 11.73960000 11.60554166 0.10909890 52963 1424649600 2015.02.23 00:00 11.55996000 11.76340000 11.55996000 11.78811000 11.62057579 0.10770828 44306 1424736000 2015.02.24 00:00 11.74500000 11.70320000 11.70320000 11.80724000 11.62844476 0.10665842 47830 1424822400 2015.02.25 00:00 11.70370000 11.71130000 11.69497000 11.79390000 11.63633573 0.09951174 47088 1424908800 2015.02.26 00:00 11.72924000 11.78370000 11.67990000 11.81160000 11.65037043 0.10363596 57058 1424995200 2015.02.27 00:00 11.78210000 11.82731000 11.73047000 11.84980000 11.66722181 0.11554837 59889 1425254400 2015.03.02 00:00 11.79390000 11.80800000 11.77924000 11.85170000 11.68062926 0.11670635 58929 1425340800 2015.03.03 00:00 11.80511000 11.82290000 11.79610000 11.86552000 11.69417885 0.10429938 50199 1425427200 2015.03.04 00:00 11.83150000 11.85530000 11.82353000 11.94243000 11.70952373 0.10667407 54764 1425513600 2015.03.05 00:00 11.85351000 11.75640000 11.74915000 11.90729000 11.71398813 0.09864606 54711 1425600000 2015.03.06 00:00 11.74960000 11.87816000 11.74960000 11.90591000 11.72962355 0.10535435 58883 1425859200 2015.03.09 00:00 11.85460000 11.98600000 11.85080000 12.00850000 11.75404035 0.11812379 51173 1425945600 2015.03.10 00:00 11.97810000 12.17140000 11.97740000 12.23551000 11.79378889 0.14851733 62981 1426032000 2015.03.11 00:00 12.17420000 12.24180000 12.17420000 12.34960000 11.83645662 0.18236229 65499 1426118400 2015.03.12 00:00 12.22850000 12.04570000 12.04390000 12.29707000 11.85638456 0.19144615 62913 1426204800 2015.03.13 00:00 12.04770000 12.10132000 12.03450000 12.11940000 11.87971174 0.20114627 63132 1426464000 2015.03.16 00:00 12.09641000 12.25000000 12.07417000 12.26829000 11.91497729 0.21668588 53015 1426550400 2015.03.17 00:00 12.24400000 12.24700000 12.19290000 12.30804000 11.94659850 0.21778981 56713 1426636800 2015.03.18 00:00 12.25250000 12.21510000 12.10975000 12.33890000 11.97217007 0.21744788 58223 1426723200 2015.03.19 00:00 12.22450000 11.91630000 11.89961000 12.43051000 11.96684911 0.20703092 67716 1426809600 2015.03.20 00:00 11.92160000 11.97235000 11.89144000 12.03108000 11.96737301 0.18775683 61987 1427068800 2015.03.23 00:00 11.96149000 11.75225000 11.75225000 12.00770000 11.94688510 0.18784928 59288 1427155200 2015.03.24 00:00 11.75096000 11.65770000 11.65490000 11.81480000 11.91934366 0.19346760 58468 1427241600 2015.03.25 00:00 11.65200000 11.64930000 11.62300000 11.70920000 11.89362522 0.20246138 48741 1427328000 2015.03.26 00:00 11.65230000 11.72550000 11.56095000 11.75370000 11.87761329 0.20897123 58124 1427414400 2015.03.27 00:00 11.73050000 11.85230000 11.73050000 11.92790000 11.87520250 0.20953846 54282 1427673600 2015.03.30 00:00 11.83494000 11.85880000 11.75820000 11.91410000 11.87364036 0.20957863 43281 1427760000 2015.03.31 00:00 11.85510000 11.92210000 11.84137000 12.02940000 11.87825556 0.20785350 53249 1427846400 2015.04.01 00:00 11.92540000 11.89910000 11.84710000 12.01430000 11.88024075 0.20711826 53982 1427932800 2015.04.02 00:00 11.89450000 11.83850000 11.78050000 11.91172000 11.87626544 0.20702782 44001 1428019200 2015.04.03 00:00 11.83150000 11.81960000 11.78756000 11.89218000 11.87086873 0.20955134 20823 1428278400 2015.04.06 00:00 11.79825000 11.83030000 11.78175000 11.91940000 11.86700504 0.20962997 26852 1428364800 2015.04.07 00:00 11.81850000 11.95270000 11.80730000 12.00629000 11.87516647 0.19646090 50380 1428451200 2015.04.08 00:00 11.95800000 11.95405000 11.91388000 12.03606000 11.88267918 0.17755211 54154 1428537600 2015.04.09 00:00 11.95335000 11.91260000 11.89665000 12.01234000 11.88552879 0.17336950 52303 1428624000 2015.04.10 00:00 11.89860000 11.84764000 11.83780000 11.97479000 11.88192033 0.16716560 50377 1428883200 2015.04.13 00:00 11.85120000 11.86570000 11.80692000 11.88968000 11.88037554 0.14558004 51127 1428969600 2015.04.14 00:00 11.86320000 11.73260000 11.70710000 11.90890000 11.86630168 0.12309914 56858 1429056000 2015.04.15 00:00 11.73100000 11.59605000 11.58410000 11.76920000 11.84056342 0.10677672 61002 1429142400 2015.04.16 00:00 11.59610000 11.54870000 11.52878000 11.68580000 11.81276690 0.12005587 65160 1429228800 2015.04.17 00:00 11.55790000 11.69546000 11.54143000 11.75000000 11.80159482 0.11648254 55029 1429488000 2015.04.20 00:00 11.70129000 11.72910000 11.62440000 11.75730000 11.79469055 0.11686484 54032 1429574400 2015.04.21 00:00 11.73840000 11.74730000 11.70535000 11.77987000 11.79017716 0.11353177 58662 1429660800 2015.04.22 00:00 11.76030000 11.86230000 11.67853000 11.91060000 11.79704601 0.10926428 55646 1429747200 2015.04.23 00:00 11.88020000 11.76330000 11.75903000 11.92860000 11.79383210 0.10882251 57838 1429833600 2015.04.24 00:00 11.76692000 11.80231000 11.74445000 11.87170000 11.79463952 0.10794124 56881 1430092800 2015.04.27 00:00 11.78365000 11.75540000 11.71088000 11.83239000 11.79090242 0.10772399 58796 1430179200 2015.04.28 00:00 11.73640000 11.70080000 11.69520000 11.80695000 11.78232124 0.10608396 67543 1430265600 2015.04.29 00:00 11.70180000 11.59610000 11.55099000 11.78180000 11.76458588 0.11158089 74175 1430352000 2015.04.30 00:00 11.60220000 11.53605000 11.50911000 11.65080000 11.74282056 0.12315547 77306 1430438400 2015.05.01 00:00 11.55259000 11.51100000 11.45370000 11.60108000 11.72074241 0.13501983 51215 1430697600 2015.05.04 00:00 11.49240000 11.45610000 11.43549000 11.54099000 11.69553837 0.14881645 57851 1430784000 2015.05.05 00:00 11.47260000 11.47805000 11.43159000 11.60160000 11.67482519 0.14834533 67523 1430870400 2015.05.06 00:00 11.47353000 11.31910000 11.26470000 11.51350000 11.64094660 0.15951306 74358 1430956800 2015.05.07 00:00 11.32360000 11.33710000 11.11148000 11.38070000 11.61200883 0.16548520 70555 1431043200 2015.05.08 00:00 11.45470000 11.54294000 11.43512000 11.62074000 11.60543085 0.15846638 62368 1431302400 2015.05.11 00:00 11.53246000 11.78940000 11.52868000 11.79990000 11.62295172 0.15178781 60345 1431388800 2015.05.12 00:00 11.78770000 11.71630000 11.63900000 11.79319000 11.63184203 0.15143300 57688 1431475200 2015.05.13 00:00 11.72050000 11.61170000 11.54850000 11.73010000 11.62992374 0.15121286 60394 1431561600 2015.05.14 00:00 11.61260000 11.60880000 11.57413000 11.68290000 11.62791196 0.15017923 48642 1431648000 2015.05.15 00:00 11.61570000 11.48580000 11.46804000 11.64890000 11.61437749 0.15243155 58112 1431907200 2015.05.18 00:00 11.47701000 11.57740000 11.47383000 11.61770000 11.61085582 0.15042035 48037 1431993600 2015.05.19 00:00 11.58050000 11.66555000 11.54510000 11.70850000 11.61606479 0.14807116 61934 1432080000 2015.05.20 00:00 11.66540000 11.73770000 11.65394000 11.79207000 11.62764910 0.14195130 66256 1432166400 2015.05.21 00:00 11.74430000 11.82910000 11.72018000 11.88920000 11.64683490 0.15026473 62991 1432252800 2015.05.22 00:00 11.83661000 11.84130000 11.74045000 11.85260000 11.66535538 0.15862627 60043 1432512000 2015.05.25 00:00 11.80695000 11.81468000 11.80112000 11.88018000 11.67957677 0.16647081 19501 1432598400 2015.05.26 00:00 11.81228000 11.92540000 11.79054000 11.94416000 11.70298851 0.18465372 64548 1432684800 2015.05.27 00:00 11.91630000 11.90890000 11.87840000 11.98817000 11.72259913 0.19675326 64158 1432771200 2015.05.28 00:00 11.91590000 11.93970000 11.87680000 12.03810000 11.74327540 0.20629976 65426 1432857600 2015.05.29 00:00 11.92350000 11.86681000 11.83022000 11.98600000 11.75504060 0.20597737 62677 1433116800 2015.06.01 00:00 11.85035000 12.08300000 11.85006000 12.13690000 11.78627483 0.21795468 61789 1433203200 2015.06.02 00:00 12.07960000 12.00440000 11.88938000 12.10511000 11.80704866 0.21884271 65110 1433289600 2015.06.03 00:00 11.99670000 11.87630000 11.82302000 12.02098000 11.81364402 0.19213591 60797 1433376000 2015.06.04 00:00 11.85013000 11.90060000 11.84372000 11.97980000 11.82192554 0.16266908 62276 1433462400 2015.06.05 00:00 11.88800000 12.13778000 11.87830000 12.19134000 11.85200692 0.16975661 53751 1433721600 2015.06.08 00:00 12.14576000 11.96910000 11.96910000 12.17200000 11.86315864 0.17330094 54825 1433808000 2015.06.09 00:00 11.98630000 11.94850000 11.87471000 12.03496000 11.87128639 0.17267415 61689 1433894400 2015.06.10 00:00 11.96320000 12.04610000 11.81861000 12.08227000 11.88793531 0.16936106 68192 1433980800 2015.06.11 00:00 12.03070000 12.14580000 12.00088000 12.18766000 11.91249385 0.16985206 59104 1434067200 2015.06.12 00:00 12.15210000 12.02412000 11.97830000 12.21970000 11.92312491 0.14314503 57021 1434326400 2015.06.15 00:00 12.07680000 12.08290000 12.03688000 12.11819000 11.93834159 0.12485240 53839 1434412800 2015.06.16 00:00 12.08570000 12.12500000 12.06999000 12.17933000 11.95611858 0.11464129 50592 1434499200 2015.06.17 00:00 12.14030000 12.10540000 12.09204000 12.22960000 11.97033586 0.10691263 53191 1434585600 2015.06.18 00:00 12.11680000 12.35720000 12.06769000 12.38935000 12.00718006 0.12926043 61498 1434672000 2015.06.19 00:00 12.34453000 12.25628000 12.23466000 12.41480000 12.03090386 0.13457214 45233 1434931200 2015.06.22 00:00 12.23340000 12.23630000 12.16032000 12.31770000 12.05046540 0.13279732 44839 1435017600 2015.06.23 00:00 12.23770000 12.28640000 12.21720000 12.35272000 12.07293536 0.13959479 51965 1435104000 2015.06.24 00:00 12.30590000 12.30840000 12.28640000 12.38290000 12.09536057 0.14448215 53814 1435190400 2015.06.25 00:00 12.30305000 12.28220000 12.23941000 12.33400000 12.11315480 0.14657683 50842 1435276800 2015.06.26 00:00 12.28900000 12.31390000 12.25570000 12.38117000 12.13227339 0.14282064 47446 1435536000 2015.06.29 00:00 12.37830000 12.35470000 12.30080000 12.47050000 12.15345688 0.15150320 56358 1435622400 2015.06.30 00:00 12.34450000 12.31005000 12.30300000 12.43790000 12.16837051 0.15262356 53365 1435708800 2015.07.01 00:00 12.32650000 12.38070000 12.25490000 12.39556000 12.18859236 0.14587406 54263 1435795200 2015.07.02 00:00 12.36810000 12.40660000 12.28930000 12.44850000 12.20935499 0.13894331 46178 1435881600 2015.07.03 00:00 12.41940000 12.42432000 12.39930000 12.49390000 12.22982785 0.14634420 36716 1436140800 2015.07.06 00:00 12.50040000 12.57600000 12.46269000 12.61478000 12.26279663 0.15447430 50874 1436227200 2015.07.07 00:00 12.58390000 12.60120000 12.58390000 12.74860000 12.29502552 0.15653396 61201 1436313600 2015.07.08 00:00 12.60670000 12.61740000 12.57550000 12.73599000 12.32572785 0.16321713 55918 1436400000 2015.07.09 00:00 12.62866000 12.49720000 12.43888000 12.70038000 12.34205853 0.16342021 53182 1436486400 2015.07.10 00:00 12.51370000 12.43283000 12.29870000 12.51970000 12.35070343 0.14845956 56231 1436745600 2015.07.13 00:00 12.41180000 12.50710000 12.38376000 12.55077000 12.36559835 0.13912343 47430 1436832000 2015.07.14 00:00 12.47670000 12.66278000 12.47260000 12.76918000 12.39390136 0.14129949 53638 1436918400 2015.07.15 00:00 12.65230000 12.74798000 12.65159000 12.81215000 12.42762314 0.14460793 55814 1437004800 2015.07.16 00:00 12.74670000 12.73650000 12.61817000 12.79430000 12.45703998 0.15862685 50717 1437091200 2015.07.17 00:00 12.72830000 12.75976000 12.68545000 12.79470000 12.48587046 0.16640649 39294 1437350400 2015.07.20 00:00 12.74232000 12.81270000 12.72027000 12.82950000 12.51699708 0.17305697 39245 1437436800 2015.07.21 00:00 12.81570000 12.61400000 12.59936000 12.85041000 12.52623545 0.16685292 42762 1437523200 2015.07.22 00:00 12.59300000 12.72980000 12.58240000 12.80670000 12.54562255 0.16566213 42819 1437609600 2015.07.23 00:00 12.71320000 12.68500000 12.65755000 12.78161000 12.55889660 0.15741446 52074 1437696000 2015.07.24 00:00 12.67620000 12.72589000 12.66114000 12.74200000 12.57480073 0.15093700 44531 1437955200 2015.07.27 00:00 12.70803000 12.69379000 12.61785000 12.74275000 12.58613304 0.14392296 60121 1438041600 2015.07.28 00:00 12.69265000 12.73564000 12.68478000 12.78200000 12.60037180 0.13165802 63099 1438128000 2015.07.29 00:00 12.71664000 12.71297000 12.64406000 12.79487000 12.61109544 0.12226737 61042 1438214400 2015.07.30 00:00 12.71692000 12.74146000 12.69217000 12.79871000 12.62351111 0.11348327 60735 1438300800 2015.07.31 00:00 12.73829000 12.73709000 12.64653000 12.79466000 12.63432815 0.10358444 66613 1438560000 2015.08.03 00:00 12.75008000 12.85663000 12.73504000 12.85921000 12.65549975 0.10737101 63792 1438646400 2015.08.04 00:00 12.84724000 12.89314000 12.77341000 12.91358000 12.67813216 0.11370919 68950 1438732800 2015.08.05 00:00 12.88428000 12.87537000 12.85078000 12.96096000 12.69691671 0.11800721 69222 1438819200 2015.08.06 00:00 12.87024000 12.82224000 12.80150000 12.93286000 12.70885226 0.11049625 59929 1438905600 2015.08.07 00:00 12.82094000 12.80628000 12.76232000 12.89051000 12.71813110 0.09127217 53795 1439164800 2015.08.10 00:00 12.78369000 12.76046000 12.73538000 12.81245000 12.72216242 0.07686780 48451 1439251200 2015.08.11 00:00 12.76157000 12.87324000 12.73258000 12.90496000 12.73655076 0.07628354 52621 1439337600 2015.08.12 00:00 12.86709000 12.70689000 12.67226000 12.94246000 12.73372593 0.07758459 60629 1439424000 2015.08.13 00:00 12.69008000 12.82111000 12.68930000 12.84371000 12.74204822 0.07678988 48795 1439510400 2015.08.14 00:00 12.81783000 12.86672000 12.75734000 12.90032000 12.75392172 0.07779299 45610 1439769600 2015.08.17 00:00 12.83917000 12.78885000 12.76611000 12.96263000 12.75724823 0.07634533 40435 1439856000 2015.08.18 00:00 12.78122000 12.95953000 12.76847000 13.00969000 12.77651316 0.07728478 49850 1439942400 2015.08.19 00:00 12.94872000 12.99488000 12.92320000 13.07267000 12.79731000 0.08709032 58919 1440028800 2015.08.20 00:00 12.98523000 12.89940000 12.87430000 13.06454000 12.80703286 0.08516653 55065 1440115200 2015.08.21 00:00 12.88668000 12.82981000 12.82865000 12.92751000 12.80920211 0.08308930 59498 1440374400 2015.08.24 00:00 12.84230000 12.92494000 12.71838000 12.99021000 12.82022476 0.08101401 56085 1440460800 2015.08.25 00:00 12.93505000 12.87942000 12.81867000 13.00531000 12.82586241 0.07885113 58059 1440547200 2015.08.26 00:00 12.87797000 12.94047000 12.85844000 13.02181000 12.83677741 0.07650696 60827 1440633600 2015.08.27 00:00 12.93517000 12.77773000 12.75711000 12.97214000 12.83115385 0.07590586 57908 1440720000 2015.08.28 00:00 12.77363000 12.73433000 12.65235000 12.81649000 12.82193253 0.07893793 62603 1440979200 2015.08.31 00:00 12.75393000 12.69402000 12.67716000 12.90524000 12.80975039 0.08739092 46089 1441065600 2015.09.01 00:00 12.69992000 12.68294000 12.66008000 12.83551000 12.79767321 0.09367579 67873 1441152000 2015.09.02 00:00 12.66525000 12.58946000 12.58641000 12.73092000 12.77784338 0.10874691 57559 1441238400 2015.09.03 00:00 12.59452000 12.62252000 12.55406000 12.71478000 12.76305067 0.11846633 48678 1441324800 2015.09.04 00:00 12.58404000 12.56424000 12.55120000 12.64837000 12.74411632 0.13231121 50356 1441584000 2015.09.07 00:00 12.57124000 12.68446000 12.55284000 12.72845000 12.73843477 0.13507172 47131 1441670400 2015.09.08 00:00 12.69528000 12.66334000 12.64815000 12.76347000 12.73128289 0.13520843 52399 1441756800 2015.09.09 00:00 12.66144000 12.61374000 12.59329000 12.70811000 12.72008833 0.14171173 58337 1441843200 2015.09.10 00:00 12.60613000 12.61983000 12.53616000 12.67783000 12.71053991 0.14509521 55885 1441929600 2015.09.11 00:00 12.61068000 12.57182000 12.51114000 12.69957000 12.69732849 0.14852462 50410 1442188800 2015.09.14 00:00 12.57041000 12.62562000 12.52582000 12.65451000 12.69049911 0.15025596 43257 1442275200 2015.09.15 00:00 12.61792000 12.55261000 12.54353000 12.69550000 12.67736682 0.14471368 47015 1442361600 2015.09.16 00:00 12.55214000 12.61905000 12.52993000 12.71905000 12.67181283 0.12807601 54791 1442448000 2015.09.17 00:00 12.60841000 12.59148000 12.55476000 12.67983000 12.66416209 0.12024666 45666 1442534400 2015.09.18 00:00 12.57511000 12.65795000 12.55707000 12.70321000 12.66357046 0.11449414 53575 1442793600 2015.09.21 00:00 12.65653000 12.74128000 12.64561000 12.75623000 12.67097137 0.09967586 52327 1442880000 2015.09.22 00:00 12.72116000 12.71096000 12.71096000 12.77840000 12.67477981 0.08898725 51724 1442966400 2015.09.23 00:00 12.69821000 12.62850000 12.57589000 12.74352000 12.67037221 0.06537118 53050 1443052800 2015.09.24 00:00 12.60323000 12.86533000 12.56531000 12.94479000 12.68893962 0.08146556 65799 1443139200 2015.09.25 00:00 12.87455000 12.89326000 12.86522000 13.00934000 12.70839870 0.10070087 54918 1443398400 2015.09.28 00:00 12.93187000 12.93488000 12.88927000 13.08449000 12.72996835 0.12142898 81319 1443484800 2015.09.29 00:00 12.92199000 12.83123000 12.80830000 12.95289000 12.73961232 0.12736438 62779 1443571200 2015.09.30 00:00 12.82909000 12.87328000 12.75406000 12.95029000 12.75234257 0.13164246 83216 1443657600 2015.10.01 00:00 12.87773000 12.74490000 12.73500000 12.90744000 12.75163376 0.12812199 70712 1443744000 2015.10.02 00:00 12.72743000 12.69938000 12.65900000 12.84366000 12.74665721 0.11986642 79130 1444003200 2015.10.05 00:00 12.71234000 12.71559000 12.65127000 12.76797000 12.74369843 0.11832592 74680 1444089600 2015.10.06 00:00 12.70483000 12.58572000 12.58572000 12.74258000 12.72865286 0.11812030 80348 1444176000 2015.10.07 00:00 12.58675000 12.56882000 12.54313000 12.63618000 12.71343068 0.11822358 92014 1444262400 2015.10.08 00:00 12.55770000 12.48120000 12.43897000 12.58668000 12.69131348 0.12606913 89110 1444348800 2015.10.09 00:00 12.48592000 12.36410000 12.34095000 12.53413000 12.66015029 0.14513533 87289 1444608000 2015.10.12 00:00 12.35299000 12.40836000 12.35083000 12.43442000 12.63617026 0.15932600 57602 1444694400 2015.10.13 00:00 12.40589000 12.42762000 12.32968000 12.46369000 12.61630833 0.16980940 65452 1444780800 2015.10.14 00:00 12.41811000 12.49282000 12.35868000 12.53345000 12.60454754 0.17545065 65709 1444867200 2015.10.15 00:00 12.49392000 12.52342000 12.43372000 12.59028000 12.59682111 0.17883054 79631 1444953600 2015.10.16 00:00 12.51769000 12.51625000 12.46112000 12.54787000 12.58914767 0.18165466 68088 1445212800 2015.10.19 00:00 12.51232000 12.56363000 12.47468000 12.59249000 12.58671741 0.17925943 62622 1445299200 2015.10.20 00:00 12.55967000 12.53830000 12.53750000 12.60381000 12.58210623 0.17867812 68317 1445385600 2015.10.21 00:00 12.53381000 12.61958000 12.50795000 12.65521000 12.58567516 0.17760160 82617 1445472000 2015.10.22 00:00 12.61665000 12.74554000 12.60119000 12.77337000 12.60090038 0.16703810 85415 1445558400 2015.10.23 00:00 12.74617000 12.82579000 12.72241000 12.92141000 12.62231844 0.16021230 91441 1445817600 2015.10.26 00:00 12.83645000 12.79083000 12.78137000 12.86435000 12.63836716 0.15056314 67589 1445904000 2015.10.27 00:00 12.78019000 12.92036000 12.76377000 12.98005000 12.66522362 0.16272226 79644 1445990400 2015.10.28 00:00 12.91856000 13.07100000 12.90922000 13.09954000 12.70386899 0.19170395 85360 1446076800 2015.10.29 00:00 13.07269000 13.10839000 13.01908000 13.13927000 12.74239480 0.22496958 79605 1446163200 2015.10.30 00:00 13.10075000 13.08312000 13.03478000 13.18123000 12.77484482 0.24947090 92056 1446422400 2015.11.02 00:00 13.05668000 13.07914000 13.02659000 13.11029000 12.80382531 0.26962339 69015 1446508800 2015.11.03 00:00 13.06718000 13.09732000 13.06348000 13.15275000 12.83177719 0.28386651 82966 1446595200 2015.11.04 00:00 13.09084000 13.28910000 13.07843000 13.31308000 12.87533174 0.31118544 80438 1446681600 2015.11.05 00:00 13.28876000 12.99236000 12.99236000 13.34959000 12.88647729 0.30358325 97511 1446768000 2015.11.06 00:00 12.97545000 13.01750000 12.88257000 13.09110000 12.89895564 0.28557544 84887 1447027200 2015.11.09 00:00 13.00255000 13.08640000 12.96392000 13.09420000 12.91680749 0.27151446 66251 1447113600 2015.11.10 00:00 13.07854000 13.02981000 13.02328000 13.14689000 12.92756963 0.25204511 84944 1447200000 2015.11.11 00:00 13.01288000 13.08678000 13.00109000 13.11711000 12.94273252 0.23755647 69104 1447286400 2015.11.12 00:00 13.07875000 13.19691000 13.06329000 13.23342000 12.96693990 0.22789034 105338 1447372800 2015.11.13 00:00 13.18371000 13.22417000 13.14128000 13.27340000 12.99143801 0.21358779 94779 1447632000 2015.11.16 00:00 13.23618000 13.21164000 13.16525000 13.28023000 13.01240963 0.19734349 70463 1447718400 2015.11.17 00:00 13.21218000 13.20312000 13.14640000 13.24419000 13.03057252 0.17050412 80976 1447804800 2015.11.18 00:00 13.20474000 13.20173000 13.12706000 13.26765000 13.04687323 0.14593677 93109 1447891200 2015.11.19 00:00 13.19577000 13.14047000 13.14002000 13.23729000 13.05578721 0.12897474 92641 1447977600 2015.11.20 00:00 13.12196000 13.10522000 13.08910000 13.19051000 13.06049509 0.11725196 80431 1448236800 2015.11.23 00:00 13.09422000 13.06790000 13.04181000 13.16201000 13.06120032 0.10022273 78755 1448323200 2015.11.24 00:00 13.06359000 13.02753000 13.00376000 13.11326000 13.05799363 0.09731953 83167 1448409600 2015.11.25 00:00 13.02687000 13.06711000 13.00403000 13.12001000 13.05886185 0.09678423 84540 1448496000 2015.11.26 00:00 13.04098000 13.07164000 12.99658000 13.09936000 13.06007882 0.09549923 55296 1448582400 2015.11.27 00:00 13.05331000 13.07169000 13.04542000 13.10555000 13.06118464 0.09478209 67560 1448841600 2015.11.30 00:00 13.05592000 13.08194000 13.03326000 13.10390000 13.06316135 0.09373410 66934 1448928000 2015.12.01 00:00 13.06729000 12.99122000 12.99007000 13.11725000 13.05630979 0.09823847 78322 1449014400 2015.12.02 00:00 12.98732000 12.92603000 12.86638000 13.02135000 13.04390219 0.09370861 91941 1449100800 2015.12.03 00:00 12.92290000 12.82984000 12.73861000 12.96898000 13.02351531 0.11360399 82269 1449187200 2015.12.04 00:00 12.84600000 12.86725000 12.78461000 12.90574000 13.00863290 0.12594306 84301 1449446400 2015.12.07 00:00 12.86371000 13.03234000 12.85433000 13.08032000 13.01089072 0.12372390 90170 1449532800 2015.12.08 00:00 13.02241000 13.15899000 12.97419000 13.20462000 13.02499542 0.12119093 91269 1449619200 2015.12.09 00:00 13.14455000 13.14905000 13.08888000 13.21151000 13.03681014 0.11863913 96666 1449705600 2015.12.10 00:00 13.14366000 13.10242000 13.03719000 13.16985000 13.04305870 0.11203169 84485 1449792000 2015.12.11 00:00 13.07585000 13.19706000 13.06167000 13.25030000 13.05772549 0.10662491 78631 1450051200 2015.12.14 00:00 13.21575000 13.08979000 13.07453000 13.22156000 13.06077925 0.10087391 87059 1450137600 2015.12.15 00:00 13.10376000 13.04809000 13.02737000 13.16341000 13.05957075 0.09577802 101487 1450224000 2015.12.16 00:00 13.05227000 13.11768000 13.03339000 13.18661000 13.06510496 0.09159191 78685 1450310400 2015.12.17 00:00 13.09632000 13.05912000 12.95646000 13.20933000 13.06453497 0.08996393 105681 1450396800 2015.12.18 00:00 13.04975000 12.99768000 12.99768000 13.12091000 13.05816783 0.08978096 85827 1450656000 2015.12.21 00:00 13.04181000 13.06067000 13.01108000 13.12444000 13.05840613 0.08978534 79345 1450742400 2015.12.22 00:00 13.04315000 12.88437000 12.86890000 13.06466000 13.04183126 0.09591316 60620 1450828800 2015.12.23 00:00 12.91598000 12.95557000 12.88369000 13.00561000 13.03361590 0.09740879 51240 1450915200 2015.12.24 00:00 12.95557000 12.94995000 12.88790000 12.99260000 13.02564772 0.09873571 16885 1451260800 2015.12.28 00:00 12.89133000 12.92210000 12.88721000 12.99352000 13.01578603 0.10092363 26846 1451347200 2015.12.29 00:00 12.89960000 12.89724000 12.84015000 12.94452000 13.00449594 0.10347657 64163 1451433600 2015.12.30 00:00 12.88906000 13.00408000 12.85260000 13.10592000 13.00445632 0.10343708 64909 1451520000 2015.12.31 00:00 13.00098000 13.00728000 12.96147000 13.09407000 13.00472524 0.10191013 36052 1451865600 2016.01.04 00:00 12.98456000 13.05253000 12.83939000 13.12101000 13.00927808 0.09371532 100630 1451952000 2016.01.05 00:00 13.03379000 13.06168000 13.01296000 13.12959000 13.01426874 0.08749644 91037 1452038400 2016.01.06 00:00 13.04612000 13.08147000 13.03544000 13.17284000 13.02066886 0.08705590 94785 1452124800 2016.01.07 00:00 13.08553000 12.96685000 12.96634000 13.11926000 13.01554325 0.08301351 91394 1452211200 2016.01.08 00:00 12.96865000 12.86315000 12.85388000 13.04614000 13.00102961 0.08592647 50353 1452470400 2016.01.11 00:00 12.86398000 12.98631000 12.79893000 13.02411000 12.99962774 0.08311246 32413 1452556800 2016.01.12 00:00 12.98325000 12.82111000 12.75255000 13.00754000 12.98262605 0.08098917 78321 1452643200 2016.01.13 00:00 12.80100000 12.69296000 12.67220000 12.85936000 12.95503881 0.10162303 62745 1452729600 2016.01.14 00:00 12.69066000 12.61964000 12.60743000 12.74926000 12.92309606 0.12736547 60921 1452816000 2016.01.15 00:00 12.62382000 12.57731000 12.56415000 12.70490000 12.89016406 0.14624955 45732 1453075200 2016.01.18 00:00 12.60139000 12.66430000 12.54126000 12.72848000 12.86865320 0.15342992 43121 1453161600 2016.01.19 00:00 12.63718000 12.44474000 12.44381000 12.68686000 12.82828051 0.18409136 25800 1453248000 2016.01.20 00:00 12.44963000 12.57408000 12.44050000 12.65398000 12.80407094 0.19005976 41887 1453334400 2016.01.21 00:00 12.56767000 12.48867000 12.47640000 12.65974000 12.77403275 0.20815234 53961 1453420800 2016.01.22 00:00 12.47714000 12.46204000 12.42935000 12.56936000 12.74431916 0.22221875 61400 1453680000 2016.01.25 00:00 12.45716000 12.45546000 12.44417000 12.52884000 12.71680876 0.23297480 38605 1453766400 2016.01.26 00:00 12.46267000 12.46206000 12.41818000 12.49870000 12.69254698 0.24095220 33497 1453852800 2016.01.27 00:00 12.46334000 12.31289000 12.31289000 12.50103000 12.65638917 0.25919254 28343 1453939200 2016.01.28 00:00 12.31097000 12.35601000 12.29570000 12.44137000 12.62778163 0.26233529 48909 1454025600 2016.01.29 00:00 12.35566000 12.35059000 12.33426000 12.45737000 12.60138243 0.26097197 41471 1454284800 2016.02.01 00:00 12.35157000 12.51872000 12.32574000 12.56132000 12.59350981 0.24271357 64140 1454371200 2016.02.02 00:00 12.51439000 12.54987000 12.49112000 12.58858000 12.58935364 0.21959126 37009 1454457600 2016.02.03 00:00 12.54979000 12.48320000 12.45959000 12.63395000 12.57924377 0.19141164 57515 1454544000 2016.02.04 00:00 12.47436000 12.39161000 12.33142000 12.51265000 12.56137389 0.17405315 41192 1454630400 2016.02.05 00:00 12.37840000 12.43655000 12.34435000 12.47993000 12.54948590 0.16116046 37203 1454889600 2016.02.08 00:00 12.38093000 12.37207000 12.35847000 12.45787000 12.53258915 0.12913633 37663 1454976000 2016.02.09 00:00 12.37509000 12.40129000 12.30999000 12.43202000 12.52008447 0.11061049 43777 1455062400 2016.02.10 00:00 12.40657000 12.34330000 12.32355000 12.45325000 12.50324785 0.10330383 38534 1455148800 2016.02.11 00:00 12.36338000 12.37469000 12.28990000 12.42241000 12.49100424 0.09844038 50948 1455235200 2016.02.12 00:00 12.37704000 12.41985000 12.35451000 12.51379000 12.48422765 0.09469889 50592 1455494400 2016.02.15 00:00 12.44665000 12.44000000 12.42570000 12.51030000 12.48001549 0.08379242 58258 1455580800 2016.02.16 00:00 12.44025000 12.33600000 12.29920000 12.50014000 12.46629973 0.08194294 63769 1455667200 2016.02.17 00:00 12.33650000 12.20650000 12.20200000 12.38010000 12.44155690 0.08508353 69764 1455753600 2016.02.18 00:00 12.20700000 12.31225000 12.18328000 12.35952000 12.42924196 0.08410601 69002 1455840000 2016.02.19 00:00 12.31325000 12.31382000 12.24084000 12.33214000 12.41824939 0.08357404 78796 1456099200 2016.02.22 00:00 12.24050000 12.16750000 12.11920000 12.26160000 12.39436850 0.09316784 73267 1456185600 2016.02.23 00:00 12.16675000 12.06450000 12.03620000 12.18250000 12.36295245 0.11209837 66080 1456272000 2016.02.24 00:00 12.06500000 12.06400000 12.01620000 12.19374000 12.33448079 0.12924523 60790 1456358400 2016.02.25 00:00 12.06300000 12.04300000 12.03250000 12.11660000 12.30672071 0.14636044 75344 1456444800 2016.02.26 00:00 12.04400000 12.04885000 11.98700000 12.11888000 12.28216160 0.16009156 70096 1456704000 2016.02.29 00:00 12.05070000 12.09375000 12.01800000 12.15930000 12.26421763 0.15912849 75163 1456790400 2016.03.01 00:00 12.09275000 12.06275000 12.04040000 12.13340000 12.24503024 0.15431941 105610 1456876800 2016.03.02 00:00 12.06350000 12.19550000 12.04090000 12.25870000 12.24031308 0.14564150 75270 1456963200 2016.03.03 00:00 12.19475000 12.16650000 12.13470000 12.23200000 12.23328326 0.14292795 67948 1457049600 2016.03.04 00:00 12.17560000 12.05918000 12.05440000 12.18725000 12.21670200 0.14090422 92949 1457308800 2016.03.07 00:00 12.08075000 12.12050000 12.04520000 12.13390000 12.20753990 0.13820932 95222 1457395200 2016.03.08 00:00 12.12100000 12.16604000 12.09520000 12.22460000 12.20358753 0.13140165 64594 1457481600 2016.03.09 00:00 12.16650000 12.10850000 12.08420000 12.19220000 12.19453157 0.12862939 68194 1457568000 2016.03.10 00:00 12.10707000 12.15328000 12.05120000 12.23920000 12.19060285 0.12200953 86859 1457654400 2016.03.11 00:00 12.15226000 12.09400000 12.07270000 12.21170000 12.18140258 0.11073329 78988 1457913600 2016.03.14 00:00 12.10375000 12.11175000 12.07584000 12.17220000 12.17476900 0.09334882 65911 1458000000 2016.03.15 00:00 12.11150000 12.09325000 12.06260000 12.14930000 12.16700529 0.08453927 73092 1458086400 2016.03.16 00:00 12.09225000 12.05025000 12.03925000 12.13115000 12.15588574 0.08323418 77946 1458172800 2016.03.17 00:00 12.05075000 12.04275000 11.87250000 12.12310000 12.14511090 0.07412080 86256 1458259200 2016.03.18 00:00 12.04375000 12.13235000 12.01120000 12.14450000 12.14389558 0.06305052 60808 1458518400 2016.03.21 00:00 12.10775000 12.09075000 12.03720000 12.12375000 12.13883410 0.06041924 63108 1458604800 2016.03.22 00:00 12.09100000 11.93375000 11.91900000 12.10890000 12.11930228 0.06333244 69144 1458691200 2016.03.23 00:00 11.93350000 11.96825000 11.92050000 12.01800000 12.10491635 0.06533922 68553 1458777600 2016.03.24 00:00 11.96775000 12.00900000 11.93936000 12.03510000 12.09578146 0.06525317 57767 1458864000 2016.03.25 00:00 12.02396000 12.00155000 11.95730000 12.02446000 12.08680703 0.06661273 26261 1459123200 2016.03.28 00:00 11.98973000 12.01025000 11.95643000 12.03050000 12.07951589 0.06826441 35927 1459209600 2016.03.29 00:00 12.03503000 12.06000000 11.99992000 12.12060000 12.07765723 0.06829504 59084 1459296000 2016.03.30 00:00 12.06853000 11.93525000 11.93375000 12.07825000 12.06409464 0.06952819 65668 1459382400 2016.03.31 00:00 11.93425000 11.86950000 11.85970000 11.94650000 12.04556181 0.07773693 69004 1459468800 2016.04.01 00:00 11.86900000 11.81928000 11.78770000 11.89280000 12.02401117 0.09356562 66708 1459728000 2016.04.04 00:00 11.81050000 11.87600000 11.80186000 11.88880000 12.00991486 0.09822051 59421 1459814400 2016.04.05 00:00 11.87650000 11.79050000 11.78800000 11.88900000 11.98901821 0.10569694 64677 1459900800 2016.04.06 00:00 11.79100000 11.74750000 11.70370000 11.81000000 11.96601648 0.11800011 83986 1459987200 2016.04.07 00:00 11.74675000 11.69500000 11.65520000 11.75800000 11.94020538 0.12859516 83042 1460073600 2016.04.08 00:00 11.69600000 11.62797000 11.57520000 11.72590000 11.91046868 0.14592351 74644 1460332800 2016.04.11 00:00 11.59710000 11.67050000 11.59070000 11.74690000 11.88761452 0.15218158 67150 1460419200 2016.04.12 00:00 11.67150000 11.65475000 11.60490000 11.71680000 11.86543695 0.15736741 70904 1460505600 2016.04.13 00:00 11.65425000 11.69150000 11.64020000 11.73078000 11.84887152 0.15927977 64635 1460592000 2016.04.14 00:00 11.69250000 11.62373000 11.60669000 11.70100000 11.82742947 0.16424937 69396 1460678400 2016.04.15 00:00 11.64922000 11.71875000 11.63750000 11.72145000 11.81707905 0.15257951 59209 1460937600 2016.04.18 00:00 11.76897000 11.74666000 11.67432000 11.79445000 11.81037247 0.14107140 63199 1461024000 2016.04.19 00:00 11.74758000 11.68911000 11.66147000 11.74949000 11.79882366 0.14144212 63209 1461110400 2016.04.20 00:00 11.68847000 11.62975000 11.61924000 11.72220000 11.78272141 0.14171163 65327 1461196800 2016.04.21 00:00 11.63000000 11.74125000 11.61140000 11.75830000 11.77877175 0.13267143 69498 1461283200 2016.04.22 00:00 11.74050000 11.87904000 11.72740000 11.88062000 11.78832111 0.12573287 66146 1461542400 2016.04.25 00:00 11.92025000 11.87625000 11.83620000 11.94260000 11.79669529 0.11898743 65715 1461628800 2016.04.26 00:00 11.87675000 11.89150000 11.86605000 11.95690000 11.80572431 0.10912731 92205 1461715200 2016.04.27 00:00 11.89175000 11.86225000 11.83324000 11.91632000 11.81110771 0.10864795 84844 1461801600 2016.04.28 00:00 11.86250000 11.88475000 11.80524000 11.90860000 11.81812126 0.11282740 63990 1461888000 2016.04.29 00:00 11.88050000 11.76531000 11.74810000 11.90237000 11.81309162 0.11063757 79872 1462147200 2016.05.02 00:00 11.74425000 11.76025000 11.73900000 11.82570000 11.80805908 0.10745092 65208 1462233600 2016.05.03 00:00 11.75975000 11.80250000 11.74220000 11.80478000 11.80752965 0.10709074 81588 1462320000 2016.05.04 00:00 11.80200000 11.81300000 11.74520000 11.83270000 11.80805063 0.10653037 84859 1462406400 2016.05.05 00:00 11.81325000 11.83295000 11.76810000 11.85200000 11.81042200 0.10480113 89989 1462492800 2016.05.06 00:00 11.83665000 11.83797000 11.79160000 11.90100000 11.81304562 0.09789371 85026 1462752000 2016.05.09 00:00 11.83075000 11.84908000 11.77582000 11.85452000 11.81647746 0.09427498 88322 1462838400 2016.05.10 00:00 11.84983000 11.85695000 11.82600000 11.89780000 11.82033199 0.08887715 86338 1462924800 2016.05.11 00:00 11.85636000 11.79450000 11.77120000 11.87700000 11.81787180 0.08350510 55566 1463011200 2016.05.12 00:00 11.79200000 11.74550000 11.68406000 11.79790000 11.81097925 0.07166550 62997 1463097600 2016.05.13 00:00 11.74600000 11.76823000 11.72950000 11.81190000 11.80690789 0.06884833 69886 1463356800 2016.05.16 00:00 11.75925000 11.75625000 11.70210000 11.77500000 11.80208333 0.06827219 54254 1463443200 2016.05.17 00:00 11.75700000 11.82700000 11.75625000 11.84900000 11.80445635 0.06346768 63395 1463529600 2016.05.18 00:00 11.82625000 12.13200000 11.82100000 12.14000000 11.83565098 0.08370780 86630 1463616000 2016.05.19 00:00 12.12575000 12.21773000 12.10345000 12.25070000 11.87203946 0.11654914 92082 1463702400 2016.05.20 00:00 12.20567000 12.07272000 12.05150000 12.21256000 11.89115189 0.12704336 69846 1463961600 2016.05.23 00:00 12.08425000 12.08800000 12.05070000 12.13290000 11.90989933 0.13752779 88418 1464048000 2016.05.24 00:00 12.08825000 12.22125000 12.07385000 12.23600000 11.93955178 0.15981807 81859 1464134400 2016.05.25 00:00 12.22200000 12.22867000 12.16920000 12.26920000 11.96708684 0.17792621 76417 1464220800 2016.05.26 00:00 12.25095000 12.13550000 12.11380000 12.25320000 11.98312619 0.18529888 85297 1464307200 2016.05.27 00:00 12.13775000 12.18450000 12.11200000 12.20170000 12.00230465 0.18914064 102711 1464566400 2016.05.30 00:00 12.17554000 12.21275000 12.17004000 12.23100000 12.02234706 0.19183755 61640 1464652800 2016.05.31 00:00 12.21225000 12.12600000 12.10570000 12.27770000 12.03221877 0.18909382 84454 1464739200 2016.06.01 00:00 12.12825000 11.96750000 11.94462000 12.13860000 12.02605508 0.18197398 81600 1464825600 2016.06.02 00:00 11.96750000 12.01600000 11.94805000 12.08840000 12.02509745 0.17666287 81641 1464912000 2016.06.03 00:00 12.01550000 11.86180000 11.85220000 12.03870000 12.00954531 0.17421189 73603 1465171200 2016.06.06 00:00 11.82900000 11.79525000 11.73400000 11.85700000 11.98913624 0.17720579 77468 1465257600 2016.06.07 00:00 11.79475000 11.79400000 11.79225000 11.95972000 11.97055183 0.18187737 74950 1465344000 2016.06.08 00:00 11.79225000 11.74250000 11.74125000 11.82690000 11.94883261 0.18880912 60622 1465430400 2016.06.09 00:00 11.74325000 11.78600000 11.71600000 11.84410000 11.93332474 0.19139486 67917 1465516800 2016.06.10 00:00 11.78525000 11.80030000 11.72020000 11.85750000 11.92065572 0.19483442 75995 1465776000 2016.06.13 00:00 11.77752000 11.79233000 11.64730000 11.85203000 11.90843422 0.19880478 96593 1465862400 2016.06.14 00:00 11.78075000 11.79925000 11.71230000 11.86070000 11.89803573 0.20438508 82391 1465948800 2016.06.15 00:00 11.79950000 11.79550000 11.72116000 11.85908000 11.88827042 0.20321127 77938 1466035200 2016.06.16 00:00 11.79575000 11.91625000 11.73570000 11.94330000 11.89093514 0.18840208 100442 1466121600 2016.06.17 00:00 11.91675000 12.00010000 11.89272000 12.02130000 11.90133179 0.18178268 79202 1466380800 2016.06.20 00:00 12.00095000 12.15450000 11.98365000 12.17350000 11.92544305 0.17873527 101172 1466467200 2016.06.21 00:00 12.15150000 12.17800000 12.10750000 12.24429000 11.94949609 0.17166266 95881 1466553600 2016.06.22 00:00 12.17750000 12.17150000 12.13420000 12.21530000 11.97063932 0.16725992 66632 1466640000 2016.06.23 00:00 12.17150000 12.09320000 12.06925000 12.23800000 11.98231177 0.16663586 87872 1466726400 2016.06.24 00:00 12.10070000 11.55742000 11.34452000 12.17760000 11.94184589 0.17886504 195212 1466985600 2016.06.27 00:00 11.43700000 11.33150000 11.22970000 11.52000000 11.88371771 0.20879870 130858 1467072000 2016.06.28 00:00 11.33050000 11.30200000 11.24820000 11.37110000 11.82831602 0.23687775 88800 1467158400 2016.06.29 00:00 11.30150000 11.26350000 11.25850000 11.36660000 11.77452402 0.26786613 89761 1467244800 2016.06.30 00:00 11.26300000 11.10850000 11.08613000 11.31016000 11.71109316 0.30573249 105946 1467331200 2016.07.01 00:00 11.10900000 11.04900000 11.03770000 11.15560000 11.64803667 0.34575633 81335 1467590400 2016.07.04 00:00 11.03100000 11.00350000 11.00250000 11.09900000 11.58665222 0.38362202 57782 1467676800 2016.07.05 00:00 11.00400000 10.93450000 10.90660000 11.02060000 11.52454249 0.42028267 75614 1467763200 2016.07.06 00:00 10.93500000 10.88856000 10.80860000 10.99970000 11.46397273 0.45480076 99240 1467849600 2016.07.07 00:00 10.88752000 10.95057000 10.86200000 11.04110000 11.41507723 0.47547996 99500 1467936000 2016.07.08 00:00 10.96202000 11.02810000 10.94780000 11.08460000 11.37822226 0.48470409 71728 1468195200 2016.07.11 00:00 11.01300000 11.04006000 10.94592000 11.07050000 11.34601633 0.48945205 60892 1468281600 2016.07.12 00:00 11.04006000 11.16182000 11.00582000 11.18940000 11.32847382 0.48458078 74724 1468368000 2016.07.13 00:00 11.13483000 11.06350000 11.04960000 11.25220000 11.30323822 0.48183512 77731 1468454400 2016.07.14 00:00 11.06350000 11.14300000 11.03140000 11.30280000 11.28797743 0.46579516 75432 1468540800 2016.07.15 00:00 11.14300000 11.19150000 11.10570000 11.27100000 11.27878911 0.43925429 81763 1468800000 2016.07.18 00:00 11.15150000 11.18200000 11.14610000 11.24733000 11.26957110 0.39397338 70709 1468886400 2016.07.19 00:00 11.18200000 11.15400000 11.12909000 11.20700000 11.25856433 0.33747632 56921 1468972800 2016.07.20 00:00 11.15400000 11.19687000 11.11361000 11.23670000 11.25268868 0.26747825 49265 1469059200 2016.07.21 00:00 11.19326000 11.23450000 11.14738000 11.27550000 11.25095642 0.18933589 57152 1469145600 2016.07.22 00:00 11.23400000 11.21200000 11.13692000 11.30900000 11.24724629 0.17402430 63497 1469404800 2016.07.25 00:00 11.21650000 11.24000000 11.20000000 11.27922000 11.24655616 0.17249165 41543 1469491200 2016.07.26 00:00 11.23150000 11.23750000 11.19920000 11.28150000 11.24569367 0.17139461 52848 1469577600 2016.07.27 00:00 11.23550000 11.28500000 11.20085000 11.30498000 11.24943713 0.17443720 61865 1469664000 2016.07.28 00:00 11.28300000 11.25700000 11.18420000 11.29460000 11.25015740 0.17210810 60985 1469750400 2016.07.29 00:00 11.25600000 11.15918000 11.14320000 11.30270000 11.24149289 0.16116069 85656 1470009600 2016.08.01 00:00 11.11656000 11.18298000 11.11656000 11.20910000 11.23592023 0.14892900 57651 1470096000 2016.08.02 00:00 11.17965000 11.23650000 11.16150000 11.26350000 11.23597545 0.13283975 66043 1470182400 2016.08.03 00:00 11.23750000 11.25004000 11.21470000 11.27236000 11.23731493 0.10862383 56532 1470268800 2016.08.04 00:00 11.25004000 11.04800000 11.04733000 11.30214000 11.21928494 0.08697365 60578 1470355200 2016.08.05 00:00 11.04850000 11.11700000 11.02104000 11.13447000 11.20954351 0.07471346 51968 1470614400 2016.08.08 00:00 11.10917000 11.03000000 11.03000000 11.14050000 11.19244413 0.07077843 41382 1470700800 2016.08.09 00:00 11.03000000 10.91800000 10.90430000 11.04950000 11.16630660 0.08987777 52290 1470787200 2016.08.10 00:00 10.91900000 10.74060000 10.73530000 10.95910000 11.12576311 0.13036837 59593 1470873600 2016.08.11 00:00 10.74060000 10.66913000 10.63598000 10.78335000 11.08227424 0.17150346 53833 1470960000 2016.08.12 00:00 10.66913000 10.60550000 10.58070000 10.68920000 11.03686717 0.20893411 53039 1471219200 2016.08.15 00:00 10.57923000 10.57500000 10.55620000 10.65220000 10.99287982 0.24060522 51207 1471305600 2016.08.16 00:00 10.57500000 10.68400000 10.54850000 10.70390000 10.96346270 0.25540688 62804 1471392000 2016.08.17 00:00 10.68500000 10.68750000 10.65850000 10.75350000 10.93718053 0.26438372 57764 1471478400 2016.08.18 00:00 10.68800000 10.71985000 10.64512000 10.76910000 10.91648239 0.26564782 62990 1471564800 2016.08.19 00:00 10.71841000 10.73400000 10.69520000 10.80812000 10.89910311 0.26455453 63178 1471824000 2016.08.22 00:00 10.71073000 10.78546000 10.70747000 10.81978000 10.88827996 0.25682487 60525 1471910400 2016.08.23 00:00 10.77064000 10.82634000 10.75851000 10.85271000 10.88238092 0.24602372 67155 1471996800 2016.08.24 00:00 10.82514000 10.86891000 10.79850000 10.91370000 10.88109797 0.22910844 60412 1472083200 2016.08.25 00:00 10.86770000 10.82686000 10.81130000 10.87682000 10.87593245 0.21359187 46750 1472169600 2016.08.26 00:00 10.82683000 10.87284000 10.77890000 10.89872000 10.87563793 0.20397663 61369 1472428800 2016.08.29 00:00 10.83804000 10.83394000 10.83292000 10.88269000 10.87166670 0.19181838 51772 1472515200 2016.08.30 00:00 10.83420000 10.90224000 10.82967000 10.94739000 10.87457844 0.17438251 61058 1472601600 2016.08.31 00:00 10.90227000 10.92288000 10.88770000 10.95914000 10.87917859 0.15496884 74016 1472688000 2016.09.01 00:00 10.92408000 11.05440000 10.91869000 11.10495000 10.89586634 0.16254743 89668 1472774400 2016.09.02 00:00 11.05662000 11.05567000 10.98869000 11.09660000 10.91108574 0.16711272 83860 1473033600 2016.09.05 00:00 11.03098000 11.00278000 11.00120000 11.06860000 10.91981853 0.17148408 65442 1473120000 2016.09.06 00:00 11.00278000 10.97300000 10.96720000 11.06607000 10.92488343 0.17497076 70165 1473206400 2016.09.07 00:00 10.97250000 10.90600000 10.90060000 10.99190000 10.92308501 0.16905525 75457 1473292800 2016.09.08 00:00 10.90250000 10.86816000 10.83280000 10.91700000 10.91785405 0.15689000 62402 1473379200 2016.09.09 00:00 10.86798000 10.94780000 10.86224000 10.97176000 10.92070605 0.14199524 65348 1473638400 2016.09.12 00:00 10.90485000 10.97057000 10.88213000 10.97591000 10.92545500 0.12163458 68221 1473724800 2016.09.13 00:00 10.96864000 10.91950000 10.84170000 11.01400000 10.92488785 0.10878854 63952 1473811200 2016.09.14 00:00 10.91950000 10.87850000 10.82550000 10.92600000 10.92046996 0.09416441 62844 1473897600 2016.09.15 00:00 10.87900000 10.89050000 10.85450000 10.94286000 10.91761568 0.08247568 79760 1473984000 2016.09.16 00:00 10.88800000 10.80490000 10.79950000 10.90750000 10.90688085 0.07488793 59604 1474243200 2016.09.19 00:00 10.80100000 10.79300000 10.78533000 10.83050000 10.89603506 0.07494468 51572 1474329600 2016.09.20 00:00 10.79400000 10.77802000 10.72880000 10.80950000 10.88479553 0.07978015 57979 1474416000 2016.09.21 00:00 10.77900000 10.73365000 10.73365000 10.79690000 10.87040072 0.08970051 72862 1474502400 2016.09.22 00:00 10.73365000 10.62137000 10.57280000 10.76450000 10.84668351 0.11125515 68069 1474588800 2016.09.23 00:00 10.60968000 10.51438000 10.49298000 10.63750000 10.81503555 0.14230691 65251 1474848000 2016.09.26 00:00 10.50700000 10.51700000 10.47420000 10.54050000 10.78665121 0.16619082 48279 1474934400 2016.09.27 00:00 10.51750000 10.56350000 10.46844000 10.60565000 10.76539872 0.17883237 59603 1475020800 2016.09.28 00:00 10.56350000 10.44980000 10.44980000 10.59114000 10.73534170 0.19857859 57395 1475107200 2016.09.29 00:00 10.44980000 10.42265000 10.39369000 10.49900000 10.70556154 0.20690840 62492 1475193600 2016.09.30 00:00 10.42321000 10.35565000 10.34630000 10.49400000 10.67223663 0.21582184 63409 1475452800 2016.10.03 00:00 10.33450000 10.23891000 10.21549000 10.34070000 10.63096742 0.23474559 59424 1475539200 2016.10.04 00:00 10.23966000 10.18800000 10.16800000 10.26902000 10.58878005 0.25294153 70692 1475625600 2016.10.05 00:00 10.18850000 10.21069000 10.13450000 10.24956000 10.55277147 0.26570735 64623 1475712000 2016.10.06 00:00 10.20956000 10.14536000 10.13263000 10.24770000 10.51397038 0.28085301 67823 1475798400 2016.10.07 00:00 10.14552000 10.06300000 9.61970000 10.16251000 10.47102082 0.29125501 105211 1476057600 2016.10.10 00:00 10.02550000 9.98700000 9.97054000 10.09460000 10.42492360 0.29868039 60216 1476144000 2016.10.11 00:00 9.98800000 9.91500000 9.90950000 10.03310000 10.37635945 0.30841387 76878 1476230400 2016.10.12 00:00 9.91450000 10.02112000 9.89755000 10.06750000 10.34252712 0.30378971 86991 1476316800 2016.10.13 00:00 10.02019000 9.97489000 9.97489000 10.04806000 10.30751406 0.29466005 73360 1476403200 2016.10.14 00:00 9.97562000 10.01450000 9.94530000 10.04620000 10.27960796 0.28376636 71172 1476662400 2016.10.17 00:00 9.97350000 9.95485000 9.95244000 10.04180000 10.24867863 0.27168641 65225 1476748800 2016.10.18 00:00 9.95351000 10.02300000 9.95325000 10.05500000 10.22718543 0.25036880 53828 1476835200 2016.10.19 00:00 10.02150000 9.98900000 9.98247000 10.05770000 10.20450110 0.22882730 46101 1476921600 2016.10.20 00:00 9.98900000 10.00840000 9.96320000 10.05164000 10.18582481 0.21201058 41931 1477008000 2016.10.21 00:00 10.00840000 10.09150000 10.00840000 10.12170000 10.17684149 0.19887982 33232 1477267200 2016.10.24 00:00 10.08100000 10.09750000 10.05460000 10.10550000 10.16928516 0.18307957 41247 1477353600 2016.10.25 00:00 10.09750000 10.09150000 10.00481000 10.11120000 10.16187705 0.15892840 70626 1477440000 2016.10.26 00:00 10.09050000 10.12350000 10.04110000 10.13550000 10.15822209 0.14393486 62247 1477526400 2016.10.27 00:00 10.12200000 10.04750000 10.02490000 10.13100000 10.14767713 0.12740978 66611 1477612800 2016.10.28 00:00 10.04700000 10.07150000 10.02420000 10.08720000 10.14042217 0.11481446 68803 1477872000 2016.10.31 00:00 10.05350000 10.10600000 10.01890000 10.12829000 10.13714386 0.11052188 62766 1477958400 2016.11.01 00:00 10.10650000 10.05750000 10.00270000 10.12070000 10.12955873 0.10551488 59078 1478044800 2016.11.02 00:00 10.05600000 10.05292000 10.02420000 10.10330000 10.12225981 0.09934687 77043 1478131200 2016.11.03 00:00 10.05386000 10.18718000 10.05386000 10.22170000 10.12844268 0.10517344 84082 1478217600 2016.11.04 00:00 10.18568000 10.20664000 10.17824000 10.27620000 10.13589005 0.11118121 85576 1478476800 2016.11.07 00:00 10.18529000 10.20600000 10.14850000 10.25130000 10.14256718 0.11193727 74475 1478563200 2016.11.08 00:00 10.20600000 10.18000000 10.15820000 10.24050000 10.14613221 0.10248589 49628 1478649600 2016.11.09 00:00 10.18000000 10.33333000 10.15319000 10.37760000 10.16396058 0.11731480 146203 1478736000 2016.11.10 00:00 10.33380000 10.47390000 10.25801000 10.52712000 10.19347862 0.14315159 78178 1478822400 2016.11.11 00:00 10.47323000 10.58200000 10.44190000 10.64238000 10.23048065 0.17735602 81146 1479081600 2016.11.14 00:00 10.56299000 10.57350000 10.54630000 10.63976000 10.26314916 0.19550982 68420 1479168000 2016.11.15 00:00 10.57350000 10.49650000 10.42770000 10.59578000 10.28537305 0.20351292 56786 1479254400 2016.11.16 00:00 10.49650000 10.53670000 10.47850000 10.58901000 10.30930895 0.20878361 152366 1479340800 2016.11.17 00:00 10.53657000 10.60650000 10.50950000 10.61580000 10.33761286 0.21747069 55695 1479427200 2016.11.18 00:00 10.60650000 10.61300000 10.53670000 10.67780000 10.36384021 0.22727416 74892 1479686400 2016.11.21 00:00 10.59714000 10.64866000 10.51322000 10.69420000 10.39096590 0.23629408 62605 1479772800 2016.11.22 00:00 10.64916000 10.57720000 10.56112000 10.67306000 10.40870248 0.23541528 56492 1479859200 2016.11.23 00:00 10.57719000 10.69395000 10.54087000 10.73270000 10.43586891 0.24221614 28909 1479945600 2016.11.24 00:00 10.69326000 10.68655000 10.67943000 10.73400000 10.45974330 0.23836026 25340 1480032000 2016.11.25 00:00 10.68647000 10.69350000 10.61966000 10.71050000 10.48200584 0.23243920 32129 1480291200 2016.11.28 00:00 10.64630000 10.60150000 10.59004000 10.70650000 10.49338624 0.22027913 31227 1480377600 2016.11.29 00:00 10.60150000 10.63782000 10.57597000 10.72957000 10.50714184 0.20159613 28501 1480464000 2016.11.30 00:00 10.63619000 10.65800000 10.52770000 10.67095000 10.52150928 0.17775884 37139 1480550400 2016.12.01 00:00 10.65750000 10.57664000 10.57232000 10.70305000 10.52675983 0.16158368 38670 1480636800 2016.12.02 00:00 10.57872000 10.67900000 10.56650000 10.70100000 10.54125889 0.14697601 32231 1480896000 2016.12.05 00:00 10.61574000 10.65600000 10.61497000 10.77650000 10.55218661 0.12656082 46789 1480982400 2016.12.06 00:00 10.65550000 10.64900000 10.62848000 10.70470000 10.56140694 0.09374492 28002 1481068800 2016.12.07 00:00 10.64900000 10.54750000 10.50551000 10.65650000 10.56008247 0.07953385 27121 1481155200 2016.12.08 00:00 10.54750000 10.59534000 10.54000000 10.66620000 10.56344033 0.07520576 37429 1481241600 2016.12.09 00:00 10.59467000 10.67500000 10.58880000 10.72809000 10.57406506 0.07190276 29071 1481500800 2016.12.12 00:00 10.67475000 10.68600000 10.61070000 10.72420000 10.58472553 0.06934565 29096 1481587200 2016.12.13 00:00 10.68550000 10.65100000 10.64650000 10.74023000 10.59103738 0.06375023 31713 1481673600 2016.12.14 00:00 10.65000000 10.75213000 10.64666000 10.80950000 10.60637954 0.06178741 41704 1481760000 2016.12.15 00:00 10.75313000 10.75246000 10.71170000 10.81970000 10.62029196 0.06182553 59676 1481846400 2016.12.16 00:00 10.75190000 10.81000000 10.73225000 10.86370000 10.63835939 0.06679482 38317 1482105600 2016.12.19 00:00 10.81824000 10.76450000 10.69860000 10.85282000 10.65037279 0.06858778 32142 1482192000 2016.12.20 00:00 10.76300000 10.76400000 10.71170000 10.79044000 10.66119442 0.06807258 28802 1482278400 2016.12.21 00:00 10.75800000 10.71650000 10.68270000 10.77050000 10.66646162 0.06773370 26088 1482364800 2016.12.22 00:00 10.71650000 10.67647000 10.67647000 10.75470000 10.66741480 0.06747799 26706 1482451200 2016.12.23 00:00 10.67647000 10.67800000 10.64470000 10.71805000 10.66842292 0.06714071 19188 1482710400 2016.12.26 00:00 10.63618000 10.65779000 10.63335000 10.69298000 10.66741026 0.06566856 52019 1482796800 2016.12.27 00:00 10.65060000 10.65462000 10.63044000 10.70620000 10.66619214 0.06564229 19908 1482883200 2016.12.28 00:00 10.65575000 10.63895000 10.63270000 10.69720000 10.66359765 0.06645363 24337 1482969600 2016.12.29 00:00 10.64100000 10.58500000 10.57670000 10.67146000 10.65611216 0.06812074 27175 1483056000 2016.12.30 00:00 10.56361000 10.64700000 10.43434000 10.66670000 10.65524433 0.06824148 34843 1483315200 2017.01.02 00:00 10.63972000 10.61900000 10.60750000 10.67287000 10.65179249 0.06984160 136545 1483401600 2017.01.03 00:00 10.61900000 10.58900000 10.57670000 10.66220000 10.64581225 0.07324053 30884 1483488000 2017.01.04 00:00 10.58950000 10.58400000 10.55486000 10.62818000 10.63992537 0.07381291 26698 1483574400 2017.01.05 00:00 10.58350000 10.52350000 10.51646000 10.59250000 10.62883724 0.08272978 37093 1483660800 2017.01.06 00:00 10.52000000 10.48600000 10.42466000 10.53843000 10.61523370 0.09401893 27876 1483920000 2017.01.09 00:00 10.45900000 10.37650000 10.37600000 10.47100000 10.59249715 0.11562630 24521 1484006400 2017.01.10 00:00 10.37700000 10.47550000 10.34056000 10.47748000 10.58135457 0.12251860 27578 1484092800 2017.01.11 00:00 10.47250000 10.43750000 10.41970000 10.48353000 10.56765413 0.12603031 37332 1484179200 2017.01.12 00:00 10.43800000 10.35950000 10.35023000 10.45329000 10.54782993 0.13455016 33166 1484265600 2017.01.13 00:00 10.35950000 10.35700000 10.31820000 10.39990000 10.52965565 0.13405207 53021 1484524800 2017.01.16 00:00 10.21550000 10.26550000 10.20250000 10.31370000 10.50449797 0.14348373 68619 1484611200 2017.01.17 00:00 10.26550000 10.48300000 10.24998000 10.49773000 10.50245054 0.13189127 98080 1484697600 2017.01.18 00:00 10.48300000 10.41100000 10.38076000 10.48600000 10.49374097 0.12647318 68002 1484784000 2017.01.19 00:00 10.40850000 10.42150000 10.38720000 10.46668000 10.48686088 0.12203391 65369 1484870400 2017.01.20 00:00 10.42150000 10.36447000 10.36170000 10.43318000 10.47520460 0.11909031 68105 1485129600 2017.01.23 00:00 10.37850000 10.45600000 10.37300000 10.46166000 10.47337559 0.11215867 69266 1485216000 2017.01.24 00:00 10.45550000 10.45450000 10.35320000 10.46675000 10.47157792 0.10473855 78909 1485302400 2017.01.25 00:00 10.45500000 10.48800000 10.43468000 10.52210000 10.47314192 0.09794358 74649 1485388800 2017.01.26 00:00 10.48550000 10.49850000 10.45734000 10.53474000 10.47555698 0.09510718 76087 1485475200 2017.01.27 00:00 10.49850000 10.45950000 10.42140000 10.51530000 10.47402774 0.08677295 54584 1485734400 2017.01.30 00:00 10.45050000 10.37550000 10.36189000 10.48864000 10.46464415 0.08047008 64761 1485820800 2017.01.31 00:00 10.37500000 10.36600000 10.30830000 10.40190000 10.45524947 0.07527573 92367 1485907200 2017.02.01 00:00 10.36700000 10.41950000 10.35270000 10.44230000 10.45184476 0.06855495 67619 1485993600 2017.02.02 00:00 10.41750000 10.33350000 10.26994000 10.42704000 10.44057383 0.06653436 81049 1486080000 2017.02.03 00:00 10.33350000 10.23300000 10.23300000 10.35145000 10.42080489 0.07303915 75306 1486339200 2017.02.06 00:00 10.22700000 10.28450000 10.22450000 10.31280000 10.40782347 0.07563400 68369 1486425600 2017.02.07 00:00 10.28450000 10.40900000 10.27243000 10.41840000 10.40793552 0.07412631 86508 1486512000 2017.02.08 00:00 10.40800000 10.42474000 10.38855000 10.43660000 10.40953595 0.07426184 81476 1486598400 2017.02.09 00:00 10.42474000 10.41300000 10.40700000 10.46390000 10.40986586 0.07348031 91631 1486684800 2017.02.10 00:00 10.41300000 10.45690000 10.40330000 10.48050000 10.41434530 0.07396480 83477 1486944000 2017.02.13 00:00 10.44400000 10.50550000 10.44000000 10.51170000 10.42302670 0.06985201 76504 1487030400 2017.02.14 00:00 10.50650000 10.46050000 10.41288000 10.51290000 10.42659559 0.06973424 90395 1487116800 2017.02.15 00:00 10.46150000 10.38650000 10.37670000 10.48490000 10.42277696 0.06944764 83144 1487203200 2017.02.16 00:00 10.38500000 10.34450000 10.33747000 10.43370000 10.41532201 0.07031954 79309 1487289600 2017.02.17 00:00 10.34200000 10.35400000 10.31348000 10.39241000 10.40948182 0.07021835 74637 1487548800 2017.02.20 00:00 10.35250000 10.37609000 10.33940000 10.40770000 10.40630165 0.06958250 51283 1487635200 2017.02.21 00:00 10.37609000 10.41648000 10.37320000 10.43310000 10.40727101 0.06887236 88229 1487721600 2017.02.22 00:00 10.41516000 10.40750000 10.39478000 10.46920000 10.40729282 0.06646825 91801 1487808000 2017.02.23 00:00 10.40800000 10.45629000 10.39220000 10.47300000 10.41195922 0.06532071 87667 1487894400 2017.02.24 00:00 10.45800000 10.44050000 10.39060000 10.47715000 10.41467739 0.06560505 92718 1488153600 2017.02.27 00:00 10.41900000 10.41200000 10.35518000 10.43239000 10.41442240 0.06494358 91804 1488240000 2017.02.28 00:00 10.41200000 10.38850000 10.38230000 10.43180000 10.41195360 0.06363788 89246 1488326400 2017.03.01 00:00 10.38850000 10.33150000 10.32935000 10.41640000 10.40429135 0.06418168 93016 1488412800 2017.03.02 00:00 10.33200000 10.40000000 10.32427000 10.41160000 10.40388265 0.06214702 82069 1488499200 2017.03.03 00:00 10.40050000 10.35000000 10.32750000 10.41180000 10.39875097 0.05042913 86000 1488758400 2017.03.06 00:00 10.33150000 10.38850000 10.32493000 10.40390000 10.39777469 0.04371486 83426 1488844800 2017.03.07 00:00 10.38800000 10.30400000 10.29839000 10.40210000 10.38884377 0.04979022 91882 1488931200 2017.03.08 00:00 10.30800000 10.39700000 10.28410000 10.40450000 10.38962055 0.04901092 94872 1489017600 2017.03.09 00:00 10.39800000 10.42360000 10.37040000 10.46090000 10.39285669 0.04874228 102113 1489104000 2017.03.10 00:00 10.42184000 10.45750000 10.41796000 10.48919000 10.39901319 0.04826318 75627 1489363200 2017.03.13 00:00 10.42463000 10.44208000 10.41646000 10.49300000 10.40311479 0.04347012 103878 1489449600 2017.03.14 00:00 10.43719000 10.45235000 10.39115000 10.48800000 10.40780386 0.04394026 96634 1489536000 2017.03.15 00:00 10.45837000 10.43650000 10.42850000 10.53990000 10.41053683 0.04477857 98623 1489622400 2017.03.16 00:00 10.43700000 10.51150000 10.40190000 10.56303000 10.42015237 0.04951331 115008 1489708800 2017.03.17 00:00 10.50700000 10.49174000 10.43770000 10.51470000 10.42697024 0.05115565 101254 1489968000 2017.03.20 00:00 10.48076000 10.47250000 10.44870000 10.53040000 10.43130640 0.05175920 96046 1490054400 2017.03.21 00:00 10.47220000 10.56050000 10.43635000 10.58171000 10.44361056 0.06147805 107345 1490140800 2017.03.22 00:00 10.56050000 10.56000000 10.51131000 10.63734000 10.45469527 0.06878533 106408 1490227200 2017.03.23 00:00 10.56100000 10.61147000 10.55350000 10.63956000 10.46962619 0.08108378 95495 1490313600 2017.03.24 00:00 10.60471000 10.58475000 10.56660000 10.63290000 10.48059036 0.08815751 86050 1490572800 2017.03.27 00:00 10.54847000 10.64617000 10.52452000 10.69591000 10.49635985 0.09894139 92432 1490659200 2017.03.28 00:00 10.64890000 10.60800000 10.60380000 10.69810000 10.50699225 0.10233737 83200 1490745600 2017.03.29 00:00 10.60750000 10.56500000 10.54880000 10.64926000 10.51251680 0.09692870 101135 1490832000 2017.03.30 00:00 10.56450000 10.66235000 10.56000000 10.69600000 10.52678663 0.10272205 82743 1490918400 2017.03.31 00:00 10.66067000 10.73984000 10.65375000 10.77700000 10.54707742 0.11008007 95442 1491177600 2017.04.03 00:00 10.73839000 10.70250000 10.69900000 10.77586000 10.56187957 0.11291286 81764 1491264000 2017.04.04 00:00 10.70300000 10.68400000 10.66900000 10.74790000 10.57351009 0.10281350 82478 1491350400 2017.04.05 00:00 10.68400000 10.74050000 10.65518000 10.74800000 10.58941389 0.10414736 95763 1491436800 2017.04.06 00:00 10.74250000 10.75250000 10.69883000 10.79300000 10.60494590 0.10587028 79718 1491523200 2017.04.07 00:00 10.75300000 10.69461000 10.66576000 10.75770000 10.61348534 0.10368300 84880 1491782400 2017.04.10 00:00 10.69534000 10.70750000 10.69237000 10.75828000 10.62243912 0.09939705 63157 1491868800 2017.04.11 00:00 10.70750000 10.73300000 10.66090000 10.74700000 10.63296872 0.09559452 85863 1491955200 2017.04.12 00:00 10.73300000 10.68539000 10.68539000 10.74920000 10.63796123 0.08569398 74377 1492041600 2017.04.13 00:00 10.68539000 10.73150000 10.68348000 10.75227000 10.64686968 0.08309713 66855 1492128000 2017.04.14 00:00 10.73150000 10.74150000 10.70707000 10.75621000 10.65588209 0.07751753 26563 1492387200 2017.04.17 00:00 10.74800000 10.75150000 10.71614000 10.76970000 10.66498856 0.06747939 34913 1492473600 2017.04.18 00:00 10.75250000 10.92550000 10.69720000 10.97427000 10.68979917 0.08189583 101903 1492560000 2017.04.19 00:00 10.92550000 10.95900000 10.91430000 10.97740000 10.71543735 0.09508593 87118 1492646400 2017.04.20 00:00 10.96000000 11.04200000 10.94537000 11.05214000 10.74653855 0.11711903 76087 1492732800 2017.04.21 00:00 11.04200000 11.09200000 11.02120000 11.12850000 10.77943964 0.13670852 71200 1492992000 2017.04.24 00:00 10.89850000 10.93150000 10.85370000 11.01800000 10.79392158 0.13917065 77981 1493078400 2017.04.25 00:00 10.93250000 10.97539000 10.92351000 10.99705000 10.81120429 0.14032602 73220 1493164800 2017.04.26 00:00 10.97419000 11.01900000 10.94350000 11.04929000 10.83099436 0.13826844 68542 1493251200 2017.04.27 00:00 11.01800000 11.04000000 11.01209000 11.09769000 10.85089966 0.14219386 79689 1493337600 2017.04.28 00:00 11.04050000 11.10400000 11.01630000 11.12269000 10.87500445 0.15296638 76592 1493596800 2017.05.01 00:00 11.05485000 11.07100000 11.04670000 11.10370000 10.89367069 0.15620989 34769 1493683200 2017.05.02 00:00 11.07100000 11.11300000 11.04660000 11.13580000 10.91455920 0.15867163 59863 1493769600 2017.05.03 00:00 11.11300000 11.12450000 11.08120000 11.14309000 10.93455356 0.16266198 65460 1493856000 2017.05.04 00:00 11.12200000 11.20850000 11.10170000 11.21795000 10.96064370 0.17129189 76539 1493942400 2017.05.05 00:00 11.20950000 11.14950000 11.12320000 11.25950000 10.97863001 0.16763824 65501 1494201600 2017.05.08 00:00 11.11050000 11.17627000 11.11000000 11.23340000 10.99745287 0.16349818 62619 1494288000 2017.05.09 00:00 11.17540000 11.23100000 11.16120000 11.25200000 11.01969545 0.16181244 82403 1494374400 2017.05.10 00:00 11.23050000 11.15060000 11.12220000 11.27872000 11.03216255 0.14638569 74371 1494460800 2017.05.11 00:00 11.14510000 11.07300000 11.04270000 11.17270000 11.03605183 0.13006071 73231 1494547200 2017.05.12 00:00 11.07350000 11.02600000 11.02250000 11.08780000 11.03509452 0.11236571 65341 1494806400 2017.05.15 00:00 11.02650000 11.01800000 10.97370000 11.05900000 11.03346647 0.09349076 66224 1494892800 2017.05.16 00:00 11.01900000 10.90800000 10.90800000 11.05100000 11.02151728 0.09987643 74055 1494979200 2017.05.17 00:00 10.90800000 10.89800000 10.86270000 10.96880000 11.00975373 0.10846386 77356 1495065600 2017.05.18 00:00 10.89750000 10.96350000 10.85850000 11.07860000 11.00534861 0.11096633 96294 1495152000 2017.05.19 00:00 10.96450000 10.91750000 10.85870000 10.98470000 10.99698208 0.11499276 62698 1495411200 2017.05.22 00:00 10.87517000 10.83850000 10.83300000 10.90600000 10.98188855 0.12688963 65966 1495497600 2017.05.23 00:00 10.83950000 10.84900000 10.79650000 10.87470000 10.96923249 0.13679456 76945 1495584000 2017.05.24 00:00 10.84900000 10.79900000 10.79646000 10.91340000 10.95301988 0.14955454 71494 1495670400 2017.05.25 00:00 10.79950000 10.86550000 10.77100000 10.87320000 10.94468465 0.15371291 70432 1495756800 2017.05.26 00:00 10.86600000 10.73300000 10.71640000 10.87000000 10.92452421 0.16572409 83656 1496016000 2017.05.29 00:00 10.73750000 10.79100000 10.72350000 10.81769000 10.91180762 0.17074120 35396 1496102400 2017.05.30 00:00 10.79100000 10.83460000 10.78863000 10.89760000 10.90445451 0.16867276 75569 1496188800 2017.05.31 00:00 10.83460000 10.86950000 10.78600000 10.90250000 10.90112551 0.16280287 89136 1496275200 2017.06.01 00:00 10.86800000 10.87150000 10.80670000 10.91140000 10.89830403 0.14865400 69721 1496361600 2017.06.02 00:00 10.87150000 10.83549000 10.82550000 10.90650000 10.89232174 0.13994509 77964 1496620800 2017.06.05 00:00 10.80974000 10.89350000 10.80462000 10.94070000 10.89243396 0.12468980 68834 1496707200 2017.06.06 00:00 10.89350000 10.90550000 10.88700000 10.95045000 10.89367834 0.09900702 69764 1496793600 2017.06.07 00:00 10.90450000 11.00900000 10.89650000 11.01690000 10.90466136 0.08520271 90047 1496880000 2017.06.08 00:00 10.98650000 10.99679000 10.94790000 11.01850000 10.91343551 0.08112449 105228 1496966400 2017.06.09 00:00 10.99309000 10.81104000 10.76429000 10.99559000 10.90368356 0.07695835 130541 1497225600 2017.06.12 00:00 10.76500000 10.72850000 10.69970000 10.83130000 10.88699941 0.07630156 81330 1497312000 2017.06.13 00:00 10.71800000 10.73739000 10.66870000 10.76290000 10.87275090 0.07923560 74579 1497398400 2017.06.14 00:00 10.72600000 10.73898000 10.66470000 10.78300000 10.86001081 0.08191134 102719 1497484800 2017.06.15 00:00 10.72600000 10.84921000 10.72100000 10.87860000 10.85898216 0.07840506 68460 1497571200 2017.06.16 00:00 10.83050000 10.79000000 10.77017000 10.87993000 10.85241243 0.07728512 29396 1497830400 2017.06.19 00:00 10.74053000 10.82728000 10.74026000 10.82967000 10.85001887 0.07697943 27830 1497916800 2017.06.20 00:00 10.82400000 10.77372000 10.73170000 10.83477000 10.84275231 0.07760596 38730 1498003200 2017.06.21 00:00 10.77583000 10.80750000 10.76320000 10.86109000 10.83939495 0.07705788 33192 1498089600 2017.06.22 00:00 10.79900000 10.76481000 10.72070000 10.81300000 10.83229162 0.07795169 34489 1498176000 2017.06.23 00:00 10.76000000 10.73426000 10.73378000 10.80902000 10.82295527 0.07797436 26345 1498435200 2017.06.26 00:00 10.73900000 10.78891000 10.73750000 10.80467000 10.81971287 0.07831060 27195 1498521600 2017.06.27 00:00 10.77504000 10.78650000 10.74520000 10.82320000 10.81654974 0.07890632 34604 1498608000 2017.06.28 00:00 10.78450000 10.88900000 10.74784000 10.96270000 10.82344976 0.07907364 45945 1498694400 2017.06.29 00:00 10.88600000 10.89889000 10.85270000 10.92970000 10.83063455 0.08002183 35254 1498780800 2017.06.30 00:00 10.89505000 10.86550000 10.85020000 10.92220000 10.83395507 0.08049577 34267 1499040000 2017.07.03 00:00 10.83550000 10.82100000 10.80670000 10.87128000 10.83272125 0.07932868 30408 1499126400 2017.07.04 00:00 10.80600000 10.78400000 10.78150000 10.85370000 10.82808113 0.07779089 29241 1499212800 2017.07.05 00:00 10.78050000 10.85300000 10.75570000 10.87720000 10.83045436 0.06727821 45113 1499299200 2017.07.06 00:00 10.84150000 10.83800000 10.78120000 10.88727000 10.83117299 0.05642542 39680 1499385600 2017.07.07 00:00 10.81500000 10.76702000 10.75470000 10.86620000 10.82506318 0.05524770 33344 1499644800 2017.07.10 00:00 10.74650000 10.72014000 10.71219000 10.77520000 10.81507050 0.05263621 34670 1499731200 2017.07.11 00:00 10.71900000 10.63600000 10.63400000 10.79670000 10.79801616 0.06112241 32866 1499817600 2017.07.12 00:00 10.62450000 10.67148000 10.59270000 10.69770000 10.78596510 0.06628786 36116 1499904000 2017.07.13 00:00 10.66650000 10.68300000 10.65370000 10.72670000 10.77615890 0.06929226 31137 1499990400 2017.07.14 00:00 10.68100000 10.72253000 10.64788000 10.74220000 10.77105139 0.07083492 30400 1500249600 2017.07.17 00:00 10.70000000 10.64600000 10.62470000 10.74170000 10.75914173 0.07628395 35761 1500336000 2017.07.18 00:00 10.64600000 10.54307000 10.47270000 10.66700000 10.73856347 0.09297400 40113 1500422400 2017.07.19 00:00 10.54000000 10.48300000 10.47600000 10.55627000 10.71422409 0.11210908 27025 1500508800 2017.07.20 00:00 10.48250000 10.43600000 10.39070000 10.52720000 10.68772656 0.13327584 32878 1500595200 2017.07.21 00:00 10.43600000 10.42789000 10.39370000 10.46820000 10.66298022 0.15131248 25617 1500854400 2017.07.24 00:00 10.41100000 10.42950000 10.40500000 10.48770000 10.64074401 0.16355435 26140 1500940800 2017.07.25 00:00 10.42850000 10.38050000 10.37400000 10.44200000 10.61595887 0.17713106 38842 1501027200 2017.07.26 00:00 10.37750000 10.35200000 10.33616000 10.43570000 10.59081993 0.18267665 37415 1501113600 2017.07.27 00:00 10.35300000 10.39150000 10.33350000 10.45620000 10.57183708 0.17937969 56041 1501200000 2017.07.28 00:00 10.38350000 10.37952000 10.34764000 10.43120000 10.55352116 0.17611863 41684 1501459200 2017.07.31 00:00 10.36882000 10.38300000 10.36245000 10.44570000 10.53728105 0.17291578 42255 1501545600 2017.08.01 00:00 10.38250000 10.46350000 10.35802000 10.48220000 10.53025429 0.16583687 44037 1501632000 2017.08.02 00:00 10.46350000 10.43800000 10.40670000 10.48570000 10.52146816 0.15152652 36277 1501718400 2017.08.03 00:00 10.43550000 10.38640000 10.35220000 10.49920000 10.50860453 0.13752607 35096 1501804800 2017.08.04 00:00 10.38490000 10.35836000 10.33752000 10.39940000 10.49429553 0.12869923 32282 1502064000 2017.08.07 00:00 10.35440000 10.32190000 10.31890000 10.37892000 10.47787690 0.12324611 28438 1502150400 2017.08.08 00:00 10.32140000 10.33440000 10.25841000 10.33740000 10.46421244 0.12128483 34334 1502236800 2017.08.09 00:00 10.33540000 10.34190000 10.32390000 10.37914000 10.45256363 0.11401939 54765 1502323200 2017.08.10 00:00 10.34290000 10.31490000 10.30123000 10.35990000 10.43945281 0.10385795 31934 1502409600 2017.08.11 00:00 10.29390000 10.30930000 10.29190000 10.38440000 10.42705731 0.08337830 30886 1502668800 2017.08.14 00:00 10.28074000 10.30240000 10.27190000 10.32540000 10.41518518 0.06757151 21022 1502755200 2017.08.15 00:00 10.29290000 10.23890000 10.22540000 10.34284000 10.39839612 0.06472238 25280 1502841600 2017.08.16 00:00 10.22790000 10.21240000 10.19140000 10.25589000 10.38068220 0.06721857 28226 1502928000 2017.08.17 00:00 10.20790000 10.25340000 10.18290000 10.28490000 10.36856009 0.06784021 28721 1503014400 2017.08.18 00:00 10.23840000 10.16680000 10.15683000 10.27640000 10.34934484 0.07519114 28438 1503273600 2017.08.21 00:00 10.17190000 10.17790000 10.16140000 10.20790000 10.33301676 0.07927878 19510 1503360000 2017.08.22 00:00 10.16490000 10.14190000 10.13230000 10.19240000 10.31481516 0.08727285 23440 1503446400 2017.08.23 00:00 10.14140000 10.06710000 10.06190000 10.14839000 10.29122324 0.10214756 43271 1503532800 2017.08.24 00:00 10.06740000 10.03390000 10.02190000 10.08040000 10.26671627 0.11556831 25043 1503619200 2017.08.25 00:00 10.03490000 9.97652000 9.96440000 10.05890000 10.23907853 0.13185723 32265 1503878400 2017.08.28 00:00 9.98440000 10.02540000 9.95473000 10.04140000 10.21872819 0.13862927 23364 1503964800 2017.08.29 00:00 9.99690000 10.01140000 9.97876000 10.08940000 10.19898265 0.13725085 40239 1504051200 2017.08.30 00:00 10.00490000 10.08640000 9.99718000 10.09790000 10.18826049 0.12968378 30685 1504137600 2017.08.31 00:00 10.08590000 10.03490000 10.00490000 10.09790000 10.17365473 0.12713653 37570 1504224000 2017.09.01 00:00 10.03240000 10.09440000 10.01390000 10.13330000 10.16610666 0.12169049 38221 1504483200 2017.09.04 00:00 10.09440000 10.09140000 10.07140000 10.12490000 10.15899174 0.11768130 22452 1504569600 2017.09.05 00:00 10.08190000 10.12890000 10.05990000 10.15340000 10.15612586 0.11097449 32797 1504656000 2017.09.06 00:00 10.12890000 10.17940000 10.10990000 10.18340000 10.15834245 0.10335699 31564 1504742400 2017.09.07 00:00 10.16290000 10.12940000 10.10377000 10.18689000 10.15558602 0.09678590 44570 1504828800 2017.09.08 00:00 10.12540000 10.20879000 10.11040000 10.23310000 10.16065307 0.09290889 40180 1505088000 2017.09.11 00:00 10.19240000 10.31530000 10.18745000 10.34700000 10.17538135 0.09990313 30062 1505174400 2017.09.12 00:00 10.30107000 10.40590000 10.30107000 10.46724000 10.19733550 0.12082953 33058 1505260800 2017.09.13 00:00 10.38290000 10.40340000 10.37714000 10.45540000 10.21696069 0.13815605 30909 1505347200 2017.09.14 00:00 10.40340000 10.54890000 10.36239000 10.59940000 10.24857396 0.17041762 39640 1505433600 2017.09.15 00:00 10.53690000 10.65640000 10.53040000 10.69350000 10.28741454 0.20833293 42181 1505692800 2017.09.18 00:00 10.62640000 10.56990000 10.54940000 10.67390000 10.31431791 0.22787110 33685 1505779200 2017.09.19 00:00 10.56790000 10.52890000 10.51100000 10.58240000 10.33475430 0.23836182 37926 1505865600 2017.09.20 00:00 10.51190000 10.60340000 10.51140000 10.63529000 10.36033961 0.24849603 96069 1505952000 2017.09.21 00:00 10.59790000 10.59590000 10.53330000 10.63790000 10.38277393 0.25162675 34345 1506038400 2017.09.22 00:00 10.58740000 10.50990000 10.48439000 10.59747000 10.39488118 0.24055675 35821 1506297600 2017.09.25 00:00 10.53940000 10.52440000 10.51290000 10.60640000 10.40721630 0.23151591 34015 1506384000 2017.09.26 00:00 10.51940000 10.61440000 10.50398000 10.62890000 10.42694808 0.22384200 31561 1506470400 2017.09.27 00:00 10.61190000 10.64040000 10.56790000 10.68540000 10.44727684 0.22030000 34280 1506556800 2017.09.28 00:00 10.63440000 10.66840000 10.62869000 10.69340000 10.46833619 0.20983095 31186 1506643200 2017.09.29 00:00 10.67040000 10.65640000 10.62440000 10.68640000 10.48624703 0.19954909 37537 1506902400 2017.10.02 00:00 10.65740000 10.61840000 10.58140000 10.68040000 10.49883302 0.18256732 27847 1506988800 2017.10.03 00:00 10.60540000 10.56440000 10.55090000 10.64890000 10.50507750 0.16359618 29667 1507075200 2017.10.04 00:00 10.55840000 10.54190000 10.53040000 10.57590000 10.50858440 0.14652385 26822 1507161600 2017.10.05 00:00 10.53840000 10.49640000 10.46640000 10.54490000 10.50742398 0.11977896 28791 1507248000 2017.10.06 00:00 10.49640000 10.43170000 10.42780000 10.50840000 10.50021217 0.10375337 26697 1507507200 2017.10.09 00:00 10.45190000 10.48940000 10.43590000 10.53190000 10.49918244 0.09576880 20228 1507593600 2017.10.10 00:00 10.48990000 10.49890000 10.45790000 10.51870000 10.49915554 0.09348666 30038 1507680000 2017.10.11 00:00 10.49640000 10.46640000 10.43340000 10.49940000 10.49603597 0.09344534 27540 1507766400 2017.10.12 00:00 10.46490000 10.48240000 10.36140000 10.49090000 10.49473731 0.09361627 39726 1507852800 2017.10.13 00:00 10.46790000 10.46999000 10.45840000 10.52340000 10.49238042 0.08801881 39800 1508112000 2017.10.16 00:00 10.47740000 10.46140000 10.44090000 10.53360000 10.48942990 0.08833600 30749 1508198400 2017.10.17 00:00 10.44840000 10.47440000 10.44090000 10.52970000 10.48799848 0.08879609 34129 1508284800 2017.10.18 00:00 10.47090000 10.50340000 10.44790000 10.50890000 10.48946529 0.08422407 30086 1508371200 2017.10.19 00:00 10.50340000 10.43040000 10.42240000 10.51500000 10.48384003 0.08460229 37766 1508457600 2017.10.20 00:00 10.42590000 10.52290000 10.41540000 10.54940000 10.48756003 0.08298498 37348 1508716800 2017.10.23 00:00 10.52840000 10.55690000 10.51790000 10.57490000 10.49416383 0.08092877 29892 1508803200 2017.10.24 00:00 10.55490000 10.51140000 10.48346000 10.57545000 10.49580537 0.07579747 36052 1508889600 2017.10.25 00:00 10.50940000 10.63190000 10.49390000 10.65240000 10.50876677 0.07117907 43521 1508976000 2017.10.26 00:00 10.61490000 10.74890000 10.58940000 10.76515000 10.53163660 0.07952140 45186 1509062400 2017.10.27 00:00 10.73190000 10.68361000 10.67140000 10.76540000 10.54611025 0.08353791 38357 1509321600 2017.10.30 00:00 10.68770000 10.75740000 10.67777000 10.78890000 10.56623309 0.09875744 30414 1509408000 2017.10.31 00:00 10.75940000 10.84740000 10.75680000 10.87390000 10.59301089 0.12358404 33573 1509494400 2017.11.01 00:00 10.83940000 10.79490000 10.77189000 10.86840000 10.61223842 0.13676234 37429 1509580800 2017.11.02 00:00 10.78690000 10.61740000 10.61440000 10.81740000 10.61273000 0.13445088 46085 1509667200 2017.11.03 00:00 10.61740000 10.67940000 10.61140000 10.69780000 10.61907953 0.13076070 37654 1509926400 2017.11.06 00:00 10.66540000 10.71340000 10.64890000 10.73178000 10.62806243 0.13136986 33231 1510012800 2017.11.07 00:00 10.71190000 10.75290000 10.68990000 10.76495000 10.63995172 0.13373398 35252 1510099200 2017.11.08 00:00 10.74640000 10.70590000 10.68040000 10.75540000 10.64623251 0.13007700 32072 1510185600 2017.11.09 00:00 10.69340000 10.68640000 10.64740000 10.72690000 10.65005798 0.12576360 40363 1510272000 2017.11.10 00:00 10.68640000 10.72690000 10.66240000 10.74190000 10.65737627 0.12118577 30995 1510531200 2017.11.13 00:00 10.69840000 10.70590000 10.62790000 10.72490000 10.66199758 0.11379375 30856 1510617600 2017.11.14 00:00 10.70540000 10.76540000 10.67340000 10.80100000 10.67184543 0.10825786 37347 1510704000 2017.11.15 00:00 10.76540000 10.85290000 10.74740000 10.89440000 10.68908872 0.10861499 50611 1510790400 2017.11.16 00:00 10.83790000 10.83290000 10.79989000 10.87040000 10.70278503 0.09614723 35897 1510876800 2017.11.17 00:00 10.82090000 10.88540000 10.79440000 10.91390000 10.72017694 0.09432893 51765 1511136000 2017.11.20 00:00 10.87437000 10.97490000 10.87040000 10.99020000 10.74443627 0.10125929 36924 1511222400 2017.11.21 00:00 10.94490000 10.87440000 10.85540000 11.05740000 10.75681377 0.09001836 34328 1511308800 2017.11.22 00:00 10.86040000 10.85590000 10.83140000 10.92880000 10.76625056 0.08715224 35980 1511395200 2017.11.23 00:00 10.85940000 10.80590000 10.80290000 10.86880000 10.77002669 0.08717793 23966 1511481600 2017.11.24 00:00 10.80490000 10.81409000 10.80440000 10.86840000 10.77422320 0.08506897 33144 1511740800 2017.11.27 00:00 10.82155000 10.85240000 10.81854000 10.91340000 10.78166861 0.08596421 34374 1511827200 2017.11.28 00:00 10.84690000 10.98134000 10.84440000 11.03051000 10.80068493 0.09519704 45451 1511913600 2017.11.29 00:00 10.97890000 11.06140000 10.97840000 11.09190000 10.82551494 0.11291416 40925 1512000000 2017.11.30 00:00 11.05897000 11.24940000 11.02679000 11.27190000 10.86588494 0.14184668 49979 1512086400 2017.12.01 00:00 11.24540000 11.15440000 11.12540000 11.26040000 10.89336257 0.15322821 53085 1512345600 2017.12.04 00:00 11.12192000 11.21890000 11.11290000 11.26310000 10.92436613 0.16869907 44907 1512432000 2017.12.05 00:00 11.21340000 11.10190000 11.08440000 11.22391000 10.94127412 0.17174054 43060 1512518400 2017.12.06 00:00 11.10090000 11.07490000 11.02000000 11.12440000 10.95400039 0.16800222 35767 1512604800 2017.12.07 00:00 11.07390000 11.20240000 11.02840000 11.21440000 10.97765750 0.16881381 33170 1512691200 2017.12.08 00:00 11.19940000 11.10698000 11.09446000 11.25240000 10.98997393 0.16298931 32928 1512950400 2017.12.11 00:00 11.07980000 11.17340000 11.07690000 11.23368000 11.00744308 0.15636059 33545 1513036800 2017.12.12 00:00 11.16840000 11.10690000 11.07240000 11.18440000 11.01691517 0.14857163 36432 1513123200 2017.12.13 00:00 11.10240000 11.15770000 11.09690000 11.20058000 11.03032325 0.14731565 38797 1513209600 2017.12.14 00:00 11.14140000 11.14040000 11.03280000 11.22750000 11.04080675 0.14238429 51737 1513296000 2017.12.15 00:00 11.13690000 11.15656000 11.04390000 11.18840000 11.05183087 0.13994199 46426 1513555200 2017.12.18 00:00 11.14904000 11.18040000 11.14040000 11.19800000 11.06407554 0.14134677 38301 1513641600 2017.12.19 00:00 11.17990000 11.16640000 11.15535000 11.21943000 11.07382073 0.13610853 37119 1513728000 2017.12.20 00:00 11.15440000 11.24323000 11.13590000 11.26140000 11.08995495 0.13070527 34734 1513814400 2017.12.21 00:00 11.24240000 11.18040000 11.17240000 11.25590000 11.09856876 0.11437225 32709 1513900800 2017.12.22 00:00 11.17640000 11.09637000 11.09617000 11.21540000 11.09835936 0.09512189 28591 1514246400 2017.12.26 00:00 11.09890000 11.10740000 11.09189000 11.14290000 11.09922037 0.07714442 13481 1514332800 2017.12.27 00:00 11.10490000 11.07740000 11.06840000 11.14740000 11.09714224 0.07407214 23575 1514419200 2017.12.28 00:00 11.07090000 11.08199000 11.05990000 11.13390000 11.09569917 0.07473731 27156 1514505600 2017.12.29 00:00 11.06190000 11.08590000 11.05340000 11.11011000 11.09476591 0.06703826 33916 1514851200 2018.01.02 00:00 11.05540000 11.04131000 10.97135000 11.07749000 11.08967488 0.06996576 58941 1514937600 2018.01.03 00:00 11.03390000 10.95390000 10.94740000 11.07136000 11.07674393 0.07732923 59075 1515024000 2018.01.04 00:00 10.95190000 10.92180000 10.91351000 10.97309000 11.06198737 0.09181530 59653 1515110400 2018.01.05 00:00 10.90840000 10.91504000 10.89371000 10.96307000 11.04799238 0.10438106 62118 1515369600 2018.01.08 00:00 10.90166000 10.94610000 10.88390000 10.97901000 11.03828835 0.10568958 59320 1515456000 2018.01.09 00:00 10.94340000 10.96640000 10.93230000 10.98835000 11.03144184 0.10898885 63279 1515542400 2018.01.10 00:00 10.95290000 10.89990000 10.86340000 10.98100000 11.01891404 0.11353905 88711 1515628800 2018.01.11 00:00 10.89690000 10.84760000 10.83413000 10.90990000 11.00259842 0.12459215 77829 1515715200 2018.01.12 00:00 10.84490000 10.86793000 10.81390000 10.92050000 10.98977286 0.12825393 103638 1515974400 2018.01.15 00:00 10.84640000 10.87150000 10.83942000 10.91091000 10.97850877 0.13059737 66685 1516060800 2018.01.16 00:00 10.85890000 10.85790000 10.82560000 10.88969000 10.96702222 0.13106613 72011 1516147200 2018.01.17 00:00 10.85690000 10.88910000 10.82267000 10.90410000 10.95960106 0.12555078 89393 1516233600 2018.01.18 00:00 10.87840000 10.89450000 10.85254000 10.90149000 10.95340096 0.11924062 83642 1516320000 2018.01.19 00:00 10.88740000 10.89513000 10.86690000 10.92170000 10.94785134 0.10198894 88834 1516579200 2018.01.22 00:00 10.87290000 10.97780000 10.87140000 10.99270000 10.95070360 0.08765223 62170 1516665600 2018.01.23 00:00 10.96940000 10.94990000 10.94613000 11.00342000 10.95062706 0.08137740 72946 1516752000 2018.01.24 00:00 10.94890000 11.03340000 10.93790000 11.05474000 10.95851020 0.07634195 101664 1516838400 2018.01.25 00:00 11.02640000 10.94190000 10.91340000 11.05130000 10.95692828 0.07131099 119062 1516924800 2018.01.26 00:00 10.93590000 10.88090000 10.87340000 10.98339000 10.94968749 0.06543826 95351 1517184000 2018.01.29 00:00 10.87059000 10.85150000 10.83508000 10.89933000 10.94033630 0.05806903 87654 1517270400 2018.01.30 00:00 10.84990000 10.91890000 10.82252000 10.92900000 10.93829475 0.05274526 94155 1517356800 2018.01.31 00:00 10.91440000 10.93600000 10.85789000 10.94870000 10.93807620 0.05252819 83314 1517443200 2018.02.01 00:00 10.92090000 10.90090000 10.89390000 10.96508000 10.93453561 0.05141759 82347 1517529600 2018.02.02 00:00 10.88340000 10.91533000 10.87405000 10.94172000 10.93270650 0.05064175 75993 1517788800 2018.02.05 00:00 10.91750000 10.93470000 10.83600000 10.94490000 10.93289636 0.05063479 90603 1517875200 2018.02.06 00:00 10.93140000 10.90090000 10.86100000 10.99640000 10.92984909 0.04917554 129097 1517961600 2018.02.07 00:00 10.89590000 10.96840000 10.86408000 10.99473000 10.93352060 0.05093500 94071 1518048000 2018.02.08 00:00 10.96440000 11.01915000 10.96132000 11.10464000 10.94167578 0.05361183 128563 1518134400 2018.02.09 00:00 11.01359000 11.00290000 10.99417000 11.20549000 10.94750666 0.05472163 107143 1518393600 2018.02.12 00:00 10.99900000 10.94820000 10.93991000 11.03199000 10.94757269 0.05203683 77363 1518480000 2018.02.13 00:00 10.94690000 10.93187000 10.91880000 10.98581000 10.94607720 0.04776446 79796 1518566400 2018.02.14 00:00 10.93096000 10.90885000 10.88709000 10.97869000 10.94253175 0.04611275 109178 1518652800 2018.02.15 00:00 10.90587000 10.94090000 10.87890000 11.01321000 10.94237635 0.04483017 91135 1518739200 2018.02.16 00:00 10.93740000 10.90565000 10.88217000 10.95360000 10.93887860 0.04415891 75842 1518998400 2018.02.19 00:00 10.90032000 10.88990000 10.87990000 10.92380000 10.93421397 0.04439060 48599 1519084800 2018.02.20 00:00 10.88590000 10.96939000 10.87936000 10.98619000 10.93756407 0.04501298 77244 1519171200 2018.02.21 00:00 10.96440000 10.94470000 10.89223000 10.99007000 10.93824368 0.03974277 75207 1519257600 2018.02.22 00:00 10.93972000 10.95360000 10.93332000 10.99712000 10.93970619 0.04016902 78769 1519344000 2018.02.23 00:00 10.94773000 10.95240000 10.94340000 11.03812000 10.94091512 0.03823935 74934 1519603200 2018.02.26 00:00 10.96707000 10.92154000 10.90836000 10.99654000 10.93906987 0.03278235 65629 1519689600 2018.02.27 00:00 10.91449000 10.94640000 10.86590000 10.96099000 10.93976798 0.03250842 72558 1519776000 2018.02.28 00:00 10.93740000 10.87229000 10.85154000 10.97916000 10.93334151 0.03580144 79241 1519862400 2018.03.01 00:00 10.86590000 10.79880000 10.79380000 10.91879000 10.92052803 0.04739085 92912 1519948800 2018.03.02 00:00 10.79778000 10.73944000 10.68445000 10.86418000 10.90328155 0.06518904 83457 1520208000 2018.03.05 00:00 10.71840000 10.82690000 10.70151000 10.86520000 10.89600712 0.06889160 78863 1520294400 2018.03.06 00:00 10.82040000 10.79770000 10.77811000 10.82962000 10.88664453 0.07492825 89042 1520380800 2018.03.07 00:00 10.78940000 10.85590000 10.77660000 10.87561000 10.88371648 0.07383173 86468 1520467200 2018.03.08 00:00 10.83990000 10.82761000 10.81025000 10.90412000 10.87837301 0.06970810 83069 1520553600 2018.03.09 00:00 10.81361000 10.77075000 10.74184000 10.82885000 10.86812320 0.07004838 68661 1520812800 2018.03.12 00:00 10.76790000 10.78821000 10.74671000 10.79866000 10.86051242 0.07141877 2811