Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 147.71900000 147.74100000 0.00100000 3.00000000 22.00000000 0.00100000 0.89142450 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 147.17600000 147.17300000 147.16100000 147.22500000 147.17300000 0.00000000 611 1519852500 2018.02.28 21:15 147.17200000 147.14900000 147.12900000 147.17200000 147.17071429 0.00000000 410 1519852800 2018.02.28 21:20 147.14900000 147.14100000 147.12700000 147.17000000 147.16788435 0.00000000 364 1519853100 2018.02.28 21:25 147.14100000 147.10000000 147.09000000 147.17000000 147.16141918 0.00000000 497 1519853400 2018.02.28 21:30 147.10000000 147.06600000 147.06000000 147.11100000 147.15233164 0.00000000 523 1519853700 2018.02.28 21:35 147.06500000 147.01500000 147.00700000 147.08100000 147.13925243 0.00000000 450 1519854000 2018.02.28 21:40 147.01500000 146.98900000 146.98300000 147.02900000 147.12494268 0.00000000 500 1519854300 2018.02.28 21:45 146.99000000 147.03200000 146.97800000 147.03400000 147.11609099 0.00000000 713 1519854600 2018.02.28 21:50 147.03300000 146.93000000 146.92900000 147.03400000 147.09836804 0.00000000 1069 1519854900 2018.02.28 21:55 146.93000000 146.86800000 146.83900000 146.94200000 147.07642823 0.00000000 1498 1519855200 2018.02.28 22:00 146.86800000 146.76700000 146.73000000 146.94500000 147.04695887 0.00000000 1772 1519855500 2018.02.28 22:05 146.76700000 146.84100000 146.72100000 146.85100000 147.02734374 0.00000000 1217 1519855800 2018.02.28 22:10 146.84000000 146.83900000 146.82100000 146.86500000 147.00940624 0.00000000 1011 1519856100 2018.02.28 22:15 146.83900000 146.84100000 146.80800000 146.85500000 146.99336755 0.00000000 800 1519856400 2018.02.28 22:20 146.84100000 146.77400000 146.76800000 146.84300000 146.97247541 0.00000000 1076 1519856700 2018.02.28 22:25 146.77500000 146.85400000 146.75600000 146.85400000 146.96119203 0.00000000 866 1519857000 2018.02.28 22:30 146.85300000 146.87700000 146.84700000 146.89100000 146.95317374 0.00000000 686 1519857300 2018.02.28 22:35 146.87700000 146.93300000 146.86900000 146.94200000 146.95125244 0.00000000 557 1519857600 2018.02.28 22:40 146.93400000 146.92000000 146.91600000 146.94200000 146.94827601 0.00000000 487 1519857900 2018.02.28 22:45 146.91900000 146.80100000 146.79100000 146.91900000 146.93424973 0.12687994 1027 1519858200 2018.02.28 22:50 146.80100000 146.85100000 146.78500000 146.87600000 146.92632118 0.11653720 1049 1519858500 2018.02.28 22:55 146.84900000 146.88100000 146.84900000 146.91700000 146.92200488 0.10551710 1075 1519858800 2018.02.28 23:00 146.88200000 146.90000000 146.86300000 146.92000000 146.91990918 0.09321396 579 1519859100 2018.02.28 23:05 146.89900000 146.95500000 146.85300000 146.95800000 146.92325116 0.08541121 475 1519859400 2018.02.28 23:10 146.95500000 146.93500000 146.89300000 146.95500000 146.92437010 0.07973984 499 1519859700 2018.02.28 23:15 146.93600000 146.92200000 146.91600000 146.95400000 146.92414437 0.07700998 208 1519860000 2018.02.28 23:20 146.92300000 146.94700000 146.86700000 146.96900000 146.92632110 0.07699650 471 1519860300 2018.02.28 23:25 146.94700000 146.90700000 146.90200000 146.95700000 146.92448099 0.07218830 405 1519860600 2018.02.28 23:30 146.90900000 146.93100000 146.89800000 146.93500000 146.92510185 0.07260060 328 1519860900 2018.02.28 23:35 146.93100000 146.88800000 146.88600000 146.93600000 146.92156834 0.06969701 322 1519861200 2018.02.28 23:40 146.88800000 146.86300000 146.84500000 146.90900000 146.91599040 0.05861286 783 1519861500 2018.02.28 23:45 146.86300000 146.86700000 146.85100000 146.87100000 146.91132465 0.05477538 189 1519861800 2018.02.28 23:50 146.86700000 146.83400000 146.83200000 146.87900000 146.90396040 0.05186783 222 1519862100 2018.02.28 23:55 146.83200000 146.79100000 146.77700000 146.83200000 146.89320227 0.05257017 329 1519862400 2018.03.01 00:00 146.76100000 146.79400000 146.70300000 146.80600000 146.88375443 0.04932746 154 1519862700 2018.03.01 00:05 146.79800000 146.75700000 146.70400000 146.80300000 146.87168258 0.05649619 445 1519863000 2018.03.01 00:10 146.75800000 146.76200000 146.69400000 146.77700000 146.86123662 0.06250299 399 1519863300 2018.03.01 00:15 146.76300000 146.78900000 146.76000000 146.79700000 146.85435694 0.06329062 325 1519863600 2018.03.01 00:20 146.78700000 146.77200000 146.76900000 146.80200000 146.84651342 0.06509884 192 1519863900 2018.03.01 00:25 146.77200000 146.77400000 146.76500000 146.77700000 146.83960738 0.06764553 80 1519864200 2018.03.01 00:30 146.77400000 146.80000000 146.76100000 146.81100000 146.83583525 0.06904004 525 1519864500 2018.03.01 00:35 146.80200000 146.78800000 146.73100000 146.80500000 146.83127951 0.07012722 617 1519864800 2018.03.01 00:40 146.78800000 146.78600000 146.74900000 146.80800000 146.82696718 0.07003398 640 1519865100 2018.03.01 00:45 146.78500000 146.74600000 146.73800000 146.79000000 146.81925602 0.06752797 709 1519865400 2018.03.01 00:50 146.74100000 146.75500000 146.70000000 146.76300000 146.81313640 0.06471370 1352 1519865700 2018.03.01 00:55 146.74900000 146.71300000 146.69800000 146.75800000 146.80359960 0.06472115 743 1519866000 2018.03.01 01:00 146.71300000 146.66500000 146.66500000 146.72500000 146.79039964 0.06462651 712 1519866300 2018.03.01 01:05 146.66500000 146.71600000 146.66300000 146.71700000 146.78331396 0.06173926 398 1519866600 2018.03.01 01:10 146.71500000 146.70200000 146.69000000 146.72200000 146.77556977 0.05505445 294 1519866900 2018.03.01 01:15 146.70400000 146.69100000 146.67600000 146.71200000 146.76751551 0.05199545 288 1519867200 2018.03.01 01:20 146.68900000 146.66800000 146.64700000 146.69100000 146.75803784 0.05159228 303 1519867500 2018.03.01 01:25 146.66700000 146.63100000 146.58600000 146.66700000 146.74593900 0.05241268 354 1519867800 2018.03.01 01:30 146.63200000 146.68800000 146.62600000 146.70800000 146.74042100 0.04985461 347 1519868100 2018.03.01 01:35 146.68800000 146.69200000 146.67500000 146.69600000 146.73580947 0.04940643 182 1519868400 2018.03.01 01:40 146.69200000 146.70500000 146.69100000 146.73800000 146.73287524 0.04789224 358 1519868700 2018.03.01 01:45 146.70500000 146.71200000 146.69000000 146.73000000 146.73088712 0.04764377 392 1519869000 2018.03.01 01:50 146.71300000 146.70900000 146.69400000 146.73300000 146.72880263 0.04717732 243 1519869300 2018.03.01 01:55 146.70900000 146.67200000 146.58100000 146.71700000 146.72339286 0.04617089 763 1519869600 2018.03.01 02:00 146.67200000 146.64600000 146.62000000 146.71300000 146.71602211 0.04704769 869 1519869900 2018.03.01 02:05 146.64600000 146.62800000 146.58900000 146.69000000 146.70763905 0.04826162 1011 1519870200 2018.03.01 02:10 146.62800000 146.65800000 146.62100000 146.69300000 146.70291152 0.04429752 727 1519870500 2018.03.01 02:15 146.65800000 146.62900000 146.62500000 146.68600000 146.69587233 0.04182867 821 1519870800 2018.03.01 02:20 146.62900000 146.59900000 146.56300000 146.64700000 146.68664639 0.04034859 1327 1519871100 2018.03.01 02:25 146.59900000 146.57800000 146.52400000 146.64000000 146.67629912 0.04316971 1393 1519871400 2018.03.01 02:30 146.57800000 146.51600000 146.48100000 146.58900000 146.66103254 0.05100596 1459 1519871700 2018.03.01 02:35 146.51600000 146.54200000 146.48500000 146.54800000 146.64969610 0.05573752 1154 1519872000 2018.03.01 02:40 146.54300000 146.56900000 146.54200000 146.59900000 146.64201076 0.05870801 857 1519872300 2018.03.01 02:45 146.56900000 146.71000000 146.56900000 146.71300000 146.64848593 0.05812155 1040 1519872600 2018.03.01 02:50 146.70900000 146.72900000 146.69300000 146.77700000 146.65615393 0.06013403 1276 1519872900 2018.03.01 02:55 146.72900000 146.70200000 146.61000000 146.73200000 146.66052023 0.06116134 1019 1519873200 2018.03.01 03:00 146.70200000 146.77700000 146.70200000 146.79700000 146.67161354 0.06834252 1043 1519873500 2018.03.01 03:05 146.77500000 146.69900000 146.69600000 146.78100000 146.67422177 0.06858240 703 1519873800 2018.03.01 03:10 146.70100000 146.59300000 146.58000000 146.71500000 146.66648636 0.06898760 1488 1519874100 2018.03.01 03:15 146.59700000 146.60800000 146.52900000 146.64000000 146.66091623 0.06880810 1496 1519874400 2018.03.01 03:20 146.60800000 146.58200000 146.57300000 146.61800000 146.65340040 0.06880733 789 1519874700 2018.03.01 03:25 146.58200000 146.52300000 146.46600000 146.59300000 146.64098132 0.07121565 1398 1519875000 2018.03.01 03:30 146.52500000 146.67900000 146.50900000 146.69500000 146.64460214 0.07064789 1916 1519875300 2018.03.01 03:35 146.67900000 146.63400000 146.61700000 146.69500000 146.64359242 0.07021997 1020 1519875600 2018.03.01 03:40 146.63300000 146.68300000 146.60700000 146.70300000 146.64734552 0.07148464 1098 1519875900 2018.03.01 03:45 146.68300000 146.65500000 146.61700000 146.71400000 146.64807452 0.07152170 1317 1519876200 2018.03.01 03:50 146.65600000 146.66100000 146.63700000 146.68800000 146.64930552 0.07180825 888 1519876500 2018.03.01 03:55 146.66300000 146.65900000 146.63700000 146.67800000 146.65022880 0.07188854 811 1519876800 2018.03.01 04:00 146.65800000 146.62400000 146.59300000 146.65800000 146.64773082 0.07076046 809 1519877100 2018.03.01 04:05 146.62400000 146.62400000 146.59300000 146.65100000 146.64547074 0.06895824 928 1519877400 2018.03.01 04:10 146.62400000 146.57400000 146.53800000 146.62800000 146.63866400 0.06451932 1045 1519877700 2018.03.01 04:15 146.57300000 146.59900000 146.57000000 146.62000000 146.63488648 0.06188943 773 1519878000 2018.03.01 04:20 146.59900000 146.60700000 146.57500000 146.66100000 146.63223062 0.06098155 939 1519878300 2018.03.01 04:25 146.60600000 146.62800000 146.57800000 146.64200000 146.63182771 0.05852585 878 1519878600 2018.03.01 04:30 146.62800000 146.65700000 146.61300000 146.66400000 146.63422507 0.05439733 603 1519878900 2018.03.01 04:35 146.65700000 146.66400000 146.61400000 146.67500000 146.63706078 0.05262000 703 1519879200 2018.03.01 04:40 146.66300000 146.80300000 146.65600000 146.80600000 146.65286451 0.05824860 744 1519879500 2018.03.01 04:45 146.80600000 146.80600000 146.72600000 146.81600000 146.66744884 0.07039220 789 1519879800 2018.03.01 04:50 146.80800000 146.76100000 146.74900000 146.82000000 146.67635848 0.07401492 684 1519880100 2018.03.01 04:55 146.76300000 146.74400000 146.72300000 146.78000000 146.68280053 0.07580802 918 1519880400 2018.03.01 05:00 146.74500000 146.72300000 146.69200000 146.74500000 146.68662905 0.07394263 751 1519880700 2018.03.01 05:05 146.72100000 146.72400000 146.69800000 146.73100000 146.69018819 0.06550467 488 1519881000 2018.03.01 05:10 146.72300000 146.74000000 146.71600000 146.74400000 146.69493217 0.06739485 366 1519881300 2018.03.01 05:15 146.74000000 146.78400000 146.74000000 146.80100000 146.70341482 0.07054485 449 1519881600 2018.03.01 05:20 146.78600000 146.80500000 146.77700000 146.81700000 146.71308960 0.07605428 334 1519881900 2018.03.01 05:25 146.80700000 146.84400000 146.78300000 146.84800000 146.72555726 0.08316006 476 1519882200 2018.03.01 05:30 146.84300000 146.83300000 146.80100000 146.85800000 146.73578990 0.08777489 516 1519882500 2018.03.01 05:35 146.83400000 146.84300000 146.81800000 146.85700000 146.74600038 0.09178382 479 1519882800 2018.03.01 05:40 146.84900000 146.88000000 146.83400000 146.88700000 146.75876225 0.09536372 520 1519883100 2018.03.01 05:45 146.87900000 146.86500000 146.84600000 146.87900000 146.76888013 0.09564292 436 1519883400 2018.03.01 05:50 146.86400000 146.82100000 146.80500000 146.86900000 146.77384393 0.08678437 392 1519883700 2018.03.01 05:55 146.82400000 146.83100000 146.79900000 146.84300000 146.77928737 0.07910732 363 1519884000 2018.03.01 06:00 146.83100000 146.80400000 146.79000000 146.83500000 146.78164095 0.06939709 539 1519884300 2018.03.01 06:05 146.80300000 146.81400000 146.76400000 146.83100000 146.78472276 0.06051985 504 1519884600 2018.03.01 06:10 146.81500000 146.79800000 146.76900000 146.82000000 146.78598726 0.05322652 486 1519884900 2018.03.01 06:15 146.79800000 146.82100000 146.79000000 146.82600000 146.78932181 0.04531344 449 1519885200 2018.03.01 06:20 146.82100000 146.92100000 146.82100000 146.94700000 146.80186259 0.05096269 1119 1519885500 2018.03.01 06:25 146.92100000 146.88000000 146.86900000 146.92400000 146.80930425 0.05300084 659 1519885800 2018.03.01 06:30 146.88100000 146.85500000 146.84800000 146.88700000 146.81365622 0.05247034 410 1519886100 2018.03.01 06:35 146.85400000 146.78200000 146.78200000 146.85400000 146.81064135 0.05097388 372 1519886400 2018.03.01 06:40 146.78200000 146.80200000 146.77500000 146.82400000 146.80981836 0.04730718 302 1519886700 2018.03.01 06:45 146.80600000 146.82200000 146.80600000 146.83800000 146.81097852 0.04287247 256 1519887000 2018.03.01 06:50 146.82200000 146.90400000 146.80100000 146.92500000 146.81983771 0.04078837 651 1519887300 2018.03.01 06:55 146.90400000 146.86800000 146.85900000 146.90400000 146.82442459 0.03943020 565 1519887600 2018.03.01 07:00 146.86800000 146.83000000 146.83000000 146.90500000 146.82495558 0.03898993 643 1519887900 2018.03.01 07:05 146.83000000 146.91700000 146.81700000 146.92400000 146.83372172 0.04073081 890 1519888200 2018.03.01 07:10 146.91700000 146.89700000 146.89300000 146.95900000 146.83974822 0.04155016 847 1519888500 2018.03.01 07:15 146.89600000 146.83500000 146.83500000 146.90000000 146.83929601 0.04164246 552 1519888800 2018.03.01 07:20 146.83700000 146.86200000 146.83700000 146.89400000 146.84145829 0.04062960 641 1519889100 2018.03.01 07:25 146.86200000 146.89900000 146.86200000 146.90200000 146.84693846 0.04177673 491 1519889400 2018.03.01 07:30 146.90000000 146.88200000 146.86700000 146.90300000 146.85027765 0.04190240 387 1519889700 2018.03.01 07:35 146.88100000 146.89200000 146.85600000 146.90400000 146.85425121 0.04252632 546 1519890000 2018.03.01 07:40 146.89200000 146.85500000 146.82700000 146.89200000 146.85432252 0.04101095 583 1519890300 2018.03.01 07:45 146.85600000 146.82000000 146.81700000 146.85900000 146.85105371 0.04108951 527 1519890600 2018.03.01 07:50 146.81900000 146.87800000 146.80700000 146.87900000 146.85362002 0.03922933 400 1519890900 2018.03.01 07:55 146.87700000 146.92700000 146.87300000 146.95200000 146.86060859 0.04031353 634 1519891200 2018.03.01 08:00 146.92800000 146.91500000 146.90700000 146.95900000 146.86578873 0.03950553 963 1519891500 2018.03.01 08:05 146.91500000 146.85100000 146.84100000 146.92400000 146.86438028 0.03950064 760 1519891800 2018.03.01 08:10 146.85100000 146.87500000 146.85100000 146.89000000 146.86539168 0.03949676 631 1519892100 2018.03.01 08:15 146.87500000 146.86900000 146.84400000 146.88300000 146.86573533 0.03478344 601 1519892400 2018.03.01 08:20 146.87100000 146.92700000 146.81800000 146.94600000 146.87157006 0.03325341 517 1519892700 2018.03.01 08:25 146.92900000 147.00400000 146.92600000 147.01600000 146.88418243 0.04088142 763 1519893000 2018.03.01 08:30 147.00400000 146.99000000 146.99000000 147.05000000 146.89426030 0.04693487 580 1519893300 2018.03.01 08:35 146.99000000 146.97000000 146.95100000 146.99300000 146.90147360 0.05000194 866 1519893600 2018.03.01 08:40 146.97100000 146.94000000 146.93600000 146.97500000 146.90514278 0.04838829 449 1519893900 2018.03.01 08:45 146.94000000 146.96900000 146.91600000 146.97400000 146.91122442 0.05102116 573 1519894200 2018.03.01 08:50 146.97100000 146.95100000 146.92800000 147.01800000 146.91501257 0.05224450 1033 1519894500 2018.03.01 08:55 146.95000000 146.98100000 146.94700000 146.98700000 146.92129709 0.05190165 493 1519894800 2018.03.01 09:00 146.98000000 146.99400000 146.96700000 147.04000000 146.92822118 0.05343951 1245 1519895100 2018.03.01 09:05 146.99200000 146.98100000 146.98000000 147.04400000 146.93324773 0.05499630 1182 1519895400 2018.03.01 09:10 146.98100000 146.94200000 146.93300000 146.99000000 146.93408128 0.05393485 1051 1519895700 2018.03.01 09:15 146.94400000 146.93500000 146.91900000 147.03500000 146.93416878 0.05311702 952 1519896000 2018.03.01 09:20 146.93500000 146.98000000 146.90600000 147.00400000 146.93853366 0.05123758 1285 1519896300 2018.03.01 09:25 146.98000000 146.97900000 146.97000000 147.03200000 146.94238759 0.04456291 1081 1519896600 2018.03.01 09:30 146.97900000 147.00100000 146.96200000 147.01200000 146.94796973 0.04367052 985 1519896900 2018.03.01 09:35 147.00000000 146.92800000 146.90900000 147.02000000 146.94606785 0.04373767 1013 1519897200 2018.03.01 09:40 146.92800000 146.93600000 146.90600000 146.94900000 146.94510901 0.04334212 741 1519897500 2018.03.01 09:45 146.93600000 146.85500000 146.83900000 146.94100000 146.93652720 0.04478055 1036 1519897800 2018.03.01 09:50 146.85500000 146.92700000 146.85500000 146.95700000 146.93561984 0.04302536 939 1519898100 2018.03.01 09:55 146.92900000 146.84200000 146.81300000 146.92900000 146.92670367 0.04931498 1251 1519898400 2018.03.01 10:00 146.84200000 146.89000000 146.83200000 146.95300000 146.92320808 0.05169778 1930 1519898700 2018.03.01 10:05 146.88900000 146.92900000 146.86800000 146.96600000 146.92375969 0.04819887 1129 1519899000 2018.03.01 10:10 146.92900000 147.02900000 146.90800000 147.03000000 146.93378258 0.04767665 977 1519899300 2018.03.01 10:15 147.02900000 147.11000000 147.00700000 147.14200000 146.95056519 0.05771719 1089 1519899600 2018.03.01 10:20 147.11100000 147.02900000 147.02400000 147.12600000 146.95803517 0.05964145 1310 1519899900 2018.03.01 10:25 147.02900000 147.01700000 146.99100000 147.04800000 146.96365087 0.06094412 907 1519900200 2018.03.01 10:30 147.01600000 147.00600000 146.96600000 147.01700000 146.96768412 0.06168363 794 1519900500 2018.03.01 10:35 147.00600000 146.95100000 146.94400000 147.02000000 146.96609516 0.06162565 1028 1519900800 2018.03.01 10:40 146.95000000 146.97600000 146.92800000 146.98200000 146.96703848 0.06141681 691 1519901100 2018.03.01 10:45 146.97600000 146.98400000 146.96300000 147.05900000 146.96865386 0.06160017 1084 1519901400 2018.03.01 10:50 146.98300000 147.01200000 146.95400000 147.01400000 146.97278206 0.06239879 755 1519901700 2018.03.01 10:55 147.01300000 146.99300000 146.99000000 147.06000000 146.97470758 0.06214580 1119 1519902000 2018.03.01 11:00 146.99400000 146.84300000 146.84100000 146.99600000 146.96216400 0.06754869 1216 1519902300 2018.03.01 11:05 146.84300000 146.72900000 146.70400000 146.84500000 146.93995791 0.08479940 1282 1519902600 2018.03.01 11:10 146.72800000 146.74300000 146.69200000 146.78200000 146.92120001 0.09573145 929 1519902900 2018.03.01 11:15 146.74300000 146.77700000 146.70000000 146.78400000 146.90746668 0.10296590 1055 1519903200 2018.03.01 11:20 146.77600000 146.77000000 146.68600000 146.77600000 146.89437461 0.10964220 893 1519903500 2018.03.01 11:25 146.76900000 146.82300000 146.76900000 146.85300000 146.88757703 0.11215883 854 1519903800 2018.03.01 11:30 146.82000000 146.92100000 146.78000000 146.99900000 146.89076017 0.11121935 1534 1519904100 2018.03.01 11:35 146.92100000 146.80200000 146.77000000 146.93300000 146.88230682 0.11469438 1353 1519904400 2018.03.01 11:40 146.80200000 146.77300000 146.73300000 146.81700000 146.87189665 0.12021602 1344 1519904700 2018.03.01 11:45 146.77100000 146.74700000 146.74600000 146.86200000 146.86000173 0.12617649 973 1519905000 2018.03.01 11:50 146.74700000 146.71400000 146.70700000 146.76800000 146.84609680 0.12835367 1202 1519905300 2018.03.01 11:55 146.71400000 146.69500000 146.66200000 146.75200000 146.83170663 0.12203379 987 1519905600 2018.03.01 12:00 146.69500000 146.62600000 146.55000000 146.69800000 146.81211552 0.12637391 1556 1519905900 2018.03.01 12:05 146.62700000 146.70000000 146.61200000 146.74800000 146.80143785 0.12239241 1179 1519906200 2018.03.01 12:10 146.70200000 146.66400000 146.61500000 146.72800000 146.78834853 0.11951501 1410 1519906500 2018.03.01 12:15 146.66400000 146.69800000 146.64700000 146.75300000 146.77974391 0.11676966 953 1519906800 2018.03.01 12:20 146.69600000 146.78400000 146.66800000 146.78600000 146.78014925 0.10817656 1117 1519907100 2018.03.01 12:25 146.78400000 146.79400000 146.78100000 146.84500000 146.78146837 0.09815845 826 1519907400 2018.03.01 12:30 146.79400000 146.84400000 146.76400000 146.85900000 146.78742377 0.08556630 911 1519907700 2018.03.01 12:35 146.84500000 146.76600000 146.76200000 146.84900000 146.78538341 0.07159867 648 1519908000 2018.03.01 12:40 146.76800000 146.83000000 146.76300000 146.87200000 146.78963261 0.07275776 893 1519908300 2018.03.01 12:45 146.82900000 146.80900000 146.80300000 146.85600000 146.79147712 0.07229517 736 1519908600 2018.03.01 12:50 146.80900000 146.78100000 146.77900000 146.84200000 146.79047930 0.07116552 731 1519908900 2018.03.01 12:55 146.78000000 146.70900000 146.70300000 146.80300000 146.78271937 0.07080517 631 1519909200 2018.03.01 13:00 146.70900000 146.74300000 146.67200000 146.75700000 146.77893657 0.07025162 910 1519909500 2018.03.01 13:05 146.74400000 146.71100000 146.68300000 146.75400000 146.77246642 0.06934128 871 1519909800 2018.03.01 13:10 146.71000000 146.68900000 146.64600000 146.71200000 146.76451724 0.06052486 654 1519910100 2018.03.01 13:15 146.69000000 146.63900000 146.62900000 146.69500000 146.75256321 0.06194405 720 1519910400 2018.03.01 13:20 146.64500000 146.67200000 146.63500000 146.70400000 146.74489053 0.06216785 619 1519910700 2018.03.01 13:25 146.67300000 146.65800000 146.65600000 146.74900000 146.73661524 0.06326859 857 1519911000 2018.03.01 13:30 146.65700000 146.67600000 146.65700000 146.72600000 146.73084236 0.06366588 624 1519911300 2018.03.01 13:35 146.67400000 146.70200000 146.66300000 146.71900000 146.72809547 0.06328333 696 1519911600 2018.03.01 13:40 146.70200000 146.71900000 146.69600000 146.73700000 146.72722923 0.05908259 512 1519911900 2018.03.01 13:45 146.71700000 146.69600000 146.69100000 146.77300000 146.72425502 0.05935497 901 1519912200 2018.03.01 13:50 146.69800000 146.69100000 146.62800000 146.70800000 146.72108788 0.05870843 1013 1519912500 2018.03.01 13:55 146.69300000 146.63000000 146.63000000 146.71700000 146.71241284 0.06336648 653 1519912800 2018.03.01 14:00 146.62800000 146.70400000 146.60800000 146.71000000 146.71161162 0.06148546 831 1519913100 2018.03.01 14:05 146.70600000 146.73700000 146.70400000 146.79100000 146.71402956 0.05862703 767 1519913400 2018.03.01 14:10 146.73700000 146.68400000 146.61700000 146.78200000 146.71116960 0.05134090 1167 1519913700 2018.03.01 14:15 146.68400000 146.71300000 146.65500000 146.73000000 146.71134392 0.04986278 1053 1519914000 2018.03.01 14:20 146.71200000 146.77900000 146.70800000 146.78500000 146.71778736 0.04590653 1209 1519914300 2018.03.01 14:25 146.77900000 146.73800000 146.73800000 146.80200000 146.71971237 0.04207576 1011 1519914600 2018.03.01 14:30 146.73800000 146.74600000 146.73500000 146.81500000 146.72221596 0.04138927 1028 1519914900 2018.03.01 14:35 146.74800000 146.74800000 146.70400000 146.77100000 146.72467158 0.04282873 804 1519915200 2018.03.01 14:40 146.74900000 146.68400000 146.65300000 146.75200000 146.72079810 0.04159668 886 1519915500 2018.03.01 14:45 146.68400000 146.69700000 146.66900000 146.73100000 146.71853161 0.04080581 1122 1519915800 2018.03.01 14:50 146.69700000 146.77500000 146.68700000 146.78400000 146.72390955 0.04429292 878 1519916100 2018.03.01 14:55 146.77600000 146.71500000 146.71100000 146.79600000 146.72306102 0.03974179 808 1519916400 2018.03.01 15:00 146.71400000 146.75400000 146.71400000 146.79600000 146.72600759 0.03961071 1199 1519916700 2018.03.01 15:05 146.75700000 146.80900000 146.71700000 146.82200000 146.73391163 0.04291803 933 1519917000 2018.03.01 15:10 146.80900000 146.82500000 146.80100000 146.88100000 146.74258671 0.04773985 808 1519917300 2018.03.01 15:15 146.82400000 146.83700000 146.78000000 146.84400000 146.75157846 0.05363576 917 1519917600 2018.03.01 15:20 146.83700000 146.73900000 146.72300000 146.83700000 146.75038051 0.05285331 898 1519917900 2018.03.01 15:25 146.73700000 146.74900000 146.70500000 146.78800000 146.75024903 0.05140416 715 1519918200 2018.03.01 15:30 146.75000000 146.87600000 146.74000000 146.94000000 146.76222531 0.05899138 1645 1519918500 2018.03.01 15:35 146.87500000 146.89500000 146.84800000 146.89500000 146.77487052 0.06081434 1161 1519918800 2018.03.01 15:40 146.89600000 147.04600000 146.86000000 147.05500000 146.80069238 0.08754492 1255 1519919100 2018.03.01 15:45 147.04600000 147.05300000 146.97100000 147.08800000 146.82472167 0.10764070 1364 1519919400 2018.03.01 15:50 147.05300000 147.22600000 147.05200000 147.26000000 146.86293866 0.14301662 1681 1519919700 2018.03.01 15:55 147.22600000 147.25300000 147.19100000 147.26400000 146.90008736 0.17171614 1371 1519920000 2018.03.01 16:00 147.25500000 147.21800000 147.19400000 147.30300000 146.93036475 0.19130309 1712 1519920300 2018.03.01 16:05 147.21800000 147.23000000 147.13900000 147.28100000 146.95890144 0.20527980 1247 1519920600 2018.03.01 16:10 147.23000000 147.15700000 147.14900000 147.25300000 146.97776797 0.20946239 1327 1519920900 2018.03.01 16:15 147.15900000 147.29600000 147.14900000 147.30100000 147.00807578 0.22226843 1196 1519921200 2018.03.01 16:20 147.29600000 147.23300000 147.19200000 147.29600000 147.02949714 0.22092556 1244 1519921500 2018.03.01 16:25 147.23500000 147.34300000 147.23500000 147.36100000 147.05935455 0.22530176 1364 1519921800 2018.03.01 16:30 147.34300000 147.32800000 147.30900000 147.48200000 147.08493983 0.22919266 2394 1519922100 2018.03.01 16:35 147.32800000 147.12700000 147.10900000 147.34900000 147.08894556 0.21464698 2452 1519922400 2018.03.01 16:40 147.13000000 146.93800000 146.92700000 147.13100000 147.07456980 0.20235101 1961 1519922700 2018.03.01 16:45 146.93800000 146.89000000 146.88600000 147.02700000 147.05699172 0.19754328 2299 1519923000 2018.03.01 16:50 146.89100000 146.89500000 146.84300000 146.92500000 147.04156394 0.19538235 1848 1519923300 2018.03.01 16:55 146.89300000 146.78600000 146.77100000 146.89800000 147.01722451 0.20255195 1732 1519923600 2018.03.01 17:00 146.78400000 146.99000000 146.77100000 146.99900000 147.01463170 0.19366917 3421 1519923900 2018.03.01 17:05 146.98900000 147.02800000 146.96000000 147.06100000 147.01590487 0.18384059 2461 1519924200 2018.03.01 17:10 147.02900000 147.02300000 146.90000000 147.04600000 147.01658060 0.18086199 2110 1519924500 2018.03.01 17:15 147.02300000 147.10300000 146.98700000 147.13400000 147.02481102 0.17580049 2069 1519924800 2018.03.01 17:20 147.10500000 147.03200000 146.97300000 147.21600000 147.02549568 0.17542308 3020 1519925100 2018.03.01 17:25 147.03200000 147.09300000 146.97600000 147.14100000 147.03192467 0.17298880 2589 1519925400 2018.03.01 17:30 147.09500000 147.40200000 147.06400000 147.44300000 147.06716994 0.17334001 2966 1519925700 2018.03.01 17:35 147.40100000 147.38600000 147.23100000 147.42400000 147.09753470 0.17555298 2680 1519926000 2018.03.01 17:40 147.39000000 147.26200000 147.21300000 147.42300000 147.11319807 0.17539913 2706 1519926300 2018.03.01 17:45 147.26200000 147.08400000 147.07700000 147.29600000 147.11041730 0.17369455 2336 1519926600 2018.03.01 17:50 147.08400000 147.03900000 147.03100000 147.14200000 147.10361565 0.17438451 2283 1519926900 2018.03.01 17:55 147.03700000 146.90200000 146.86900000 147.05400000 147.08441416 0.17492548 2787 1519927200 2018.03.01 18:00 146.90200000 146.87400000 146.85800000 146.94100000 147.06437472 0.17827818 2616 1519927500 2018.03.01 18:05 146.87600000 146.87600000 146.74000000 146.91300000 147.04643427 0.17200551 2274 1519927800 2018.03.01 18:10 146.87500000 146.91900000 146.82300000 146.98000000 147.03429767 0.16199309 2212 1519928100 2018.03.01 18:15 146.92200000 146.93800000 146.85600000 146.96100000 147.02512646 0.16171772 1828 1519928400 2018.03.01 18:20 146.93800000 146.96300000 146.91200000 147.01500000 147.01920966 0.16121629 1901 1519928700 2018.03.01 18:25 146.96100000 146.83500000 146.77200000 146.96200000 147.00166588 0.16504770 2440 1519929000 2018.03.01 18:30 146.83400000 146.94800000 146.83300000 146.95900000 146.99655484 0.16453516 1877 1519929300 2018.03.01 18:35 146.94800000 146.84800000 146.82300000 146.95400000 146.98240676 0.16439983 1784 1519929600 2018.03.01 18:40 146.84600000 147.01900000 146.84100000 147.03900000 146.98589183 0.16364855 1982 1519929900 2018.03.01 18:45 147.01800000 147.00100000 146.97100000 147.09700000 146.98733071 0.16305328 1742 1519930200 2018.03.01 18:50 147.00000000 147.10600000 146.99100000 147.12000000 146.99863254 0.16234599 1382 1519930500 2018.03.01 18:55 147.10600000 147.02600000 147.01600000 147.13400000 147.00123897 0.16032645 1744 1519930800 2018.03.01 19:00 147.02700000 146.92800000 146.89500000 147.06500000 146.99426383 0.16208025 2003 1519931100 2018.03.01 19:05 146.92900000 147.00900000 146.91700000 147.01700000 146.99566727 0.16039971 1557 1519931400 2018.03.01 19:10 147.00900000 146.97600000 146.96800000 147.05100000 146.99379420 0.13228910 1035 1519931700 2018.03.01 19:15 146.97600000 146.80400000 146.80300000 146.98200000 146.97571856 0.10487632 1668 1519932000 2018.03.01 19:20 146.80600000 146.78600000 146.70700000 146.82100000 146.95765013 0.08878576 1806 1519932300 2018.03.01 19:25 146.78400000 146.78400000 146.75000000 146.88300000 146.94111202 0.08899404 1953 1519932600 2018.03.01 19:30 146.78600000 146.73400000 146.67400000 146.78800000 146.92138707 0.09432510 1667 1519932900 2018.03.01 19:35 146.73500000 146.78000000 146.67400000 146.78900000 146.90792163 0.09844115 1539 1519933200 2018.03.01 19:40 146.77900000 146.80100000 146.71400000 146.83600000 146.89773862 0.10114139 1396 1519933500 2018.03.01 19:45 146.80000000 146.82800000 146.73600000 146.84600000 146.89109685 0.10268981 1385 1519933800 2018.03.01 19:50 146.82800000 146.77700000 146.69700000 146.84200000 146.88023048 0.10653777 1779 1519934100 2018.03.01 19:55 146.77600000 146.70300000 146.67800000 146.79000000 146.86335139 0.11456705 1829 1519934400 2018.03.01 20:00 146.70100000 146.57000000 146.53000000 146.70100000 146.83541316 0.13304571 2015 1519934700 2018.03.01 20:05 146.56800000 146.47700000 146.44900000 146.57800000 146.80127857 0.16112378 1741 1519935000 2018.03.01 20:10 146.47700000 146.55900000 146.39000000 146.57400000 146.77820442 0.17170760 1839 1519935300 2018.03.01 20:15 146.55900000 146.55400000 146.52400000 146.59300000 146.75685162 0.18334142 1504 1519935600 2018.03.01 20:20 146.55300000 146.47500000 146.45300000 146.55500000 146.73000861 0.19058508 1409 1519935900 2018.03.01 20:25 146.47300000 146.53100000 146.47300000 146.57800000 146.71105541 0.19011136 1679 1519936200 2018.03.01 20:30 146.53100000 146.46400000 146.46400000 146.58900000 146.68752632 0.18099780 1694 1519936500 2018.03.01 20:35 146.46400000 146.45600000 146.44800000 146.53900000 146.66547620 0.17532736 1338 1519936800 2018.03.01 20:40 146.45500000 146.34700000 146.33900000 146.46200000 146.63514513 0.18331665 1718 1519937100 2018.03.01 20:45 146.34600000 146.31400000 146.20200000 146.36300000 146.60455988 0.18100022 1886 1519937400 2018.03.01 20:50 146.32100000 146.30100000 146.27900000 146.36700000 146.57564941 0.17655701 1464 1519937700 2018.03.01 20:55 146.30000000 146.16200000 146.15500000 146.30100000 146.53625423 0.19554833 2282 1519938000 2018.03.01 21:00 146.16000000 146.10700000 146.01900000 146.23800000 146.49537288 0.21447684 2971 1519938300 2018.03.01 21:05 146.10600000 146.07200000 146.03200000 146.18600000 146.45505165 0.22987952 2467 1519938600 2018.03.01 21:10 146.07400000 146.01800000 146.00700000 146.10500000 146.41342768 0.24708050 2425 1519938900 2018.03.01 21:15 146.01600000 146.23200000 146.01400000 146.24500000 146.39614886 0.23896192 2303 1519939200 2018.03.01 21:20 146.23200000 146.21000000 146.16000000 146.24400000 146.37842039 0.22664803 2715 1519939500 2018.03.01 21:25 146.21100000 146.30400000 146.17300000 146.30700000 146.37133274 0.20404944 3052 1519939800 2018.03.01 21:30 146.30400000 146.30800000 146.20800000 146.36000000 146.36530105 0.18299285 2906 1519940100 2018.03.01 21:35 146.31000000 146.16600000 146.16200000 146.31700000 146.34632000 0.16982882 2482 1519940400 2018.03.01 21:40 146.16700000 146.16500000 146.14000000 146.21900000 146.32905142 0.16451700 2256 1519940700 2018.03.01 21:45 146.16500000 146.17600000 146.10600000 146.23400000 146.31447510 0.16245932 2291 1519941000 2018.03.01 21:50 146.17300000 146.22600000 146.11800000 146.24900000 146.30604890 0.15256049 3112 1519941300 2018.03.01 21:55 146.22400000 146.28400000 146.18800000 146.34600000 146.30394900 0.14163621 3311 1519941600 2018.03.01 22:00 146.28300000 146.23700000 146.21200000 146.37900000 146.29757291 0.13500259 3397 1519941900 2018.03.01 22:05 146.23700000 146.28300000 146.16900000 146.36000000 146.29618501 0.12392927 3246 1519942200 2018.03.01 22:10 146.28300000 146.40000000 146.27500000 146.45600000 146.30607215 0.12541794 2494 1519942500 2018.03.01 22:15 146.39800000 146.42200000 146.35100000 146.46300000 146.31711290 0.13012088 2406 1519942800 2018.03.01 22:20 146.42400000 146.35300000 146.32600000 146.45400000 146.32053072 0.13232717 2292 1519943100 2018.03.01 22:25 146.35200000 146.36700000 146.34300000 146.47300000 146.32495637 0.13546883 2116 1519943400 2018.03.01 22:30 146.36900000 146.37800000 146.33200000 146.41900000 146.33000814 0.13896873 2424 1519943700 2018.03.01 22:35 146.37800000 146.24800000 146.24800000 146.39000000 146.32219784 0.13043810 1509 1519944000 2018.03.01 22:40 146.25000000 146.28400000 146.23100000 146.29100000 146.31855995 0.11961551 1515 1519944300 2018.03.01 22:45 146.28400000 146.30400000 146.24900000 146.34800000 146.31717329 0.10555224 1746 1519944600 2018.03.01 22:50 146.31400000 146.33400000 146.30300000 146.35700000 146.31877583 0.08239497 1475 1519944900 2018.03.01 22:55 146.33400000 146.28500000 146.27900000 146.35500000 146.31555909 0.07920516 1596 1519945200 2018.03.01 23:00 146.28300000 146.34900000 146.27300000 146.35900000 146.31874394 0.07695410 905 1519945500 2018.03.01 23:05 146.34800000 146.38000000 146.34300000 146.42700000 146.32457785 0.07988221 544 1519945800 2018.03.01 23:10 146.38000000 146.39300000 146.38000000 146.44900000 146.33109424 0.08331945 744 1519946100 2018.03.01 23:15 146.39200000 146.40200000 146.39100000 146.43200000 146.33784717 0.07819165 545 1519946400 2018.03.01 23:20 146.40200000 146.36900000 146.35900000 146.41100000 146.34081411 0.06900292 504 1519946700 2018.03.01 23:25 146.36700000 146.33600000 146.33100000 146.37100000 146.34035562 0.05827718 532 1519947000 2018.03.01 23:30 146.33600000 146.34200000 146.32900000 146.36500000 146.34051223 0.05237770 389 1519947300 2018.03.01 23:35 146.34200000 146.36600000 146.32400000 146.36600000 146.34293964 0.05115501 333 1519947600 2018.03.01 23:40 146.36400000 146.36400000 146.34700000 146.36900000 146.34494538 0.04540677 296 1519947900 2018.03.01 23:45 146.36500000 146.36800000 146.35400000 146.38900000 146.34714106 0.04323717 358 1519948200 2018.03.01 23:50 146.36900000 146.36400000 146.32200000 146.39600000 146.34874668 0.04166622 588 1519948500 2018.03.01 23:55 146.36400000 146.34600000 146.33100000 146.37700000 146.34848509 0.03830266 451 1519948800 2018.03.02 00:00 146.32100000 146.33200000 146.24700000 146.33600000 146.34691508 0.03837852 166 1519949100 2018.03.02 00:05 146.33900000 146.35600000 146.32800000 146.37600000 146.34778031 0.03822212 200 1519949400 2018.03.02 00:10 146.35600000 146.35200000 146.34100000 146.36200000 146.34818218 0.03767758 529 1519949700 2018.03.02 00:15 146.35200000 146.30000000 146.28200000 146.36100000 146.34359341 0.03221235 559 1519950000 2018.03.02 00:20 146.30000000 146.30600000 146.27600000 146.32900000 146.34001308 0.03115777 481 1519950300 2018.03.02 00:25 146.30600000 146.27600000 146.25200000 146.31500000 146.33391660 0.03494293 279 1519950600 2018.03.02 00:30 146.27400000 146.25200000 146.23200000 146.27400000 146.32611502 0.04173674 522 1519950900 2018.03.02 00:35 146.25200000 146.24300000 146.23800000 146.26000000 146.31819930 0.04777186 84 1519951200 2018.03.02 00:40 146.24400000 146.22000000 146.21200000 146.27600000 146.30884699 0.05556730 323 1519951500 2018.03.02 00:45 146.22000000 146.24100000 146.21300000 146.24600000 146.30238537 0.05773511 430 1519951800 2018.03.02 00:50 146.23900000 146.18300000 146.18300000 146.24200000 146.29101533 0.06381251 267 1519952100 2018.03.02 00:55 146.17900000 146.16700000 146.13700000 146.19500000 146.27920435 0.06837334 342 1519952400 2018.03.02 01:00 146.16600000 146.15600000 146.14000000 146.19600000 146.26747060 0.07418814 846 1519952700 2018.03.02 01:05 146.15700000 146.16000000 146.14900000 146.17800000 146.25723531 0.07939786 293 1519953000 2018.03.02 01:10 146.16000000 146.14100000 146.13300000 146.17500000 146.24616528 0.08442989 305 1519953300 2018.03.02 01:15 146.14200000 146.17100000 146.14100000 146.17700000 146.23900668 0.08373980 161 1519953600 2018.03.02 01:20 146.17300000 146.18300000 146.15200000 146.19300000 146.23367271 0.08121675 249 1519953900 2018.03.02 01:25 146.18300000 146.16800000 146.16300000 146.19200000 146.22741817 0.07810928 222 1519954200 2018.03.02 01:30 146.16800000 146.21700000 146.16600000 146.23900000 146.22642596 0.07208837 402 1519954500 2018.03.02 01:35 146.21500000 146.22100000 146.21100000 146.24500000 146.22590920 0.06700443 260 1519954800 2018.03.02 01:40 146.22200000 146.17100000 146.16900000 146.22900000 146.22067975 0.06393006 246 1519955100 2018.03.02 01:45 146.17100000 146.19900000 146.14400000 146.20000000 146.21861502 0.05640353 510 1519955400 2018.03.02 01:50 146.20100000 146.24400000 146.20100000 146.26100000 146.22103263 0.04865087 571 1519955700 2018.03.02 01:55 146.24200000 146.24900000 146.21800000 146.25100000 146.22369619 0.04656837 433 1519956000 2018.03.02 02:00 146.25100000 146.21900000 146.18400000 146.30000000 146.22324894 0.04258693 1271 1519956300 2018.03.02 02:05 146.21900000 146.24800000 146.21900000 146.31500000 146.22560618 0.04251839 1066 1519956600 2018.03.02 02:10 146.25000000 146.30500000 146.24600000 146.31700000 146.23316750 0.04952179 693 1519956900 2018.03.02 02:15 146.30500000 146.28800000 146.27800000 146.32000000 146.23838964 0.05378411 806 1519957200 2018.03.02 02:20 146.29000000 146.34700000 146.29000000 146.35100000 146.24873348 0.06386910 719 1519957500 2018.03.02 02:25 146.34700000 146.31400000 146.30900000 146.36600000 146.25494934 0.06866992 695 1519957800 2018.03.02 02:30 146.31400000 146.27200000 146.24600000 146.32400000 146.25657321 0.06768240 983 1519958100 2018.03.02 02:35 146.27200000 146.26600000 146.25500000 146.28700000 146.25747100 0.06510130 581 1519958400 2018.03.02 02:40 146.26600000 146.37100000 146.26200000 146.40100000 146.26828329 0.07008743 881 1519958700 2018.03.02 02:45 146.37300000 146.33200000 146.32600000 146.39800000 146.27435155 0.06951690 600 1519959000 2018.03.02 02:50 146.33300000 146.38100000 146.32600000 146.39700000 146.28450854 0.07029508 1020 1519959300 2018.03.02 02:55 146.38000000 146.42700000 146.37400000 146.44500000 146.29807916 0.07655367 1160 1519959600 2018.03.02 03:00 146.42700000 146.40100000 146.38100000 146.44000000 146.30788114 0.07835326 758 1519959900 2018.03.02 03:05 146.40100000 146.35000000 146.34400000 146.40100000 146.31189246 0.07348685 806 1519960200 2018.03.02 03:10 146.35000000 146.36800000 146.34600000 146.39600000 146.31723604 0.07264687 808 1519960500 2018.03.02 03:15 146.36800000 146.33200000 146.32100000 146.36900000 146.31864213 0.06974263 750 1519960800 2018.03.02 03:20 146.33200000 146.25200000 146.25000000 146.36600000 146.31229526 0.06248641 928 1519961100 2018.03.02 03:25 146.25000000 146.23200000 146.20800000 146.26600000 146.30464809 0.06005808 1065 1519961400 2018.03.02 03:30 146.23200000 146.26000000 146.19700000 146.28400000 146.30039589 0.05993567 1123 1519961700 2018.03.02 03:35 146.26200000 146.21100000 146.16500000 146.27300000 146.29188200 0.06383869 1218 1519962000 2018.03.02 03:40 146.21300000 146.14500000 146.13900000 146.23600000 146.27789324 0.07385119 1370 1519962300 2018.03.02 03:45 146.14600000 146.11400000 146.10600000 146.18200000 146.26228436 0.08738524 1111 1519962600 2018.03.02 03:50 146.11100000 146.19500000 146.06000000 146.22500000 146.25587632 0.09058003 1850 1519962900 2018.03.02 03:55 146.19300000 146.16600000 146.13700000 146.21600000 146.24731667 0.09570629 946 1519963200 2018.03.02 04:00 146.16600000 146.13800000 146.11800000 146.19200000 146.23690556 0.09986637 988 1519963500 2018.03.02 04:05 146.13800000 146.17100000 146.10800000 146.18000000 146.23062884 0.10167642 890 1519963800 2018.03.02 04:10 146.17100000 146.13600000 146.13600000 146.19000000 146.22161657 0.10655575 598 1519964100 2018.03.02 04:15 146.13600000 146.05500000 146.05000000 146.13900000 146.20574833 0.11770723 1136 1519964400 2018.03.02 04:20 146.05400000 146.08200000 146.05300000 146.12900000 146.19396277 0.11891271 818 1519964700 2018.03.02 04:25 146.08200000 146.06900000 146.04400000 146.11500000 146.18206155 0.12178199 982 1519965000 2018.03.02 04:30 146.06900000 146.03800000 146.00800000 146.07600000 146.16834141 0.12151139 1301 1519965300 2018.03.02 04:35 146.03800000 146.00800000 145.97700000 146.06300000 146.15307080 0.11611357 952 1519965600 2018.03.02 04:40 146.01200000 146.05000000 146.00200000 146.07100000 146.14325453 0.10649569 667 1519965900 2018.03.02 04:45 146.05200000 146.08100000 146.01900000 146.08100000 146.13732553 0.09784753 839 1519966200 2018.03.02 04:50 146.08100000 146.12600000 146.06400000 146.14700000 146.13624691 0.08326782 817 1519966500 2018.03.02 04:55 146.12500000 146.12800000 146.10800000 146.19500000 146.13546149 0.07082547 1003 1519966800 2018.03.02 05:00 146.12700000 146.18100000 146.12100000 146.19000000 146.13979849 0.06717982 820 1519967100 2018.03.02 05:05 146.18100000 146.10300000 146.06600000 146.18100000 146.13629387 0.06363384 670 1519967400 2018.03.02 05:10 146.10500000 146.12200000 146.08700000 146.13600000 146.13493255 0.05692789 597 1519967700 2018.03.02 05:15 146.12100000 146.13300000 146.10800000 146.15300000 146.13474850 0.05425191 628 1519968000 2018.03.02 05:20 146.13300000 146.16600000 146.12800000 146.17700000 146.13772483 0.05589787 526 1519968300 2018.03.02 05:25 146.16600000 146.15800000 146.10300000 146.17000000 146.13965580 0.05663316 614 1519968600 2018.03.02 05:30 146.15800000 146.16800000 146.14800000 146.19200000 146.14235525 0.05692456 746 1519968900 2018.03.02 05:35 146.16800000 146.17700000 146.15500000 146.19400000 146.14565475 0.05888267 465 1519969200 2018.03.02 05:40 146.17800000 146.17100000 146.14500000 146.19500000 146.14806858 0.06037072 620 1519969500 2018.03.02 05:45 146.17000000 146.16600000 146.15700000 146.19000000 146.14977633 0.06121435 382 1519969800 2018.03.02 05:50 146.16500000 146.16500000 146.12800000 146.17200000 146.15122621 0.06201149 501 1519970100 2018.03.02 05:55 146.16600000 146.15300000 146.13500000 146.19000000 146.15139514 0.05824454 433 1519970400 2018.03.02 06:00 146.15300000 146.15200000 146.14300000 146.18500000 146.15145275 0.05616599 646 1519970700 2018.03.02 06:05 146.15200000 146.19600000 146.14200000 146.20200000 146.15569534 0.05564288 544 1519971000 2018.03.02 06:10 146.19500000 146.19900000 146.18300000 146.20800000 146.15981959 0.05140545 515 1519971300 2018.03.02 06:15 146.20100000 146.21400000 146.19400000 146.22500000 146.16497963 0.04195423 507 1519971600 2018.03.02 06:20 146.21400000 146.21000000 146.18600000 146.22700000 146.16926729 0.03570520 530 1519971900 2018.03.02 06:25 146.21100000 146.35500000 146.20900000 146.35600000 146.18695612 0.05311354 817 1519972200 2018.03.02 06:30 146.35500000 146.31000000 146.25700000 146.35700000 146.19867458 0.06050594 740 1519972500 2018.03.02 06:35 146.31000000 146.29200000 146.26800000 146.33600000 146.20756272 0.06393673 597 1519972800 2018.03.02 06:40 146.29400000 146.26300000 146.25300000 146.32300000 146.21284246 0.06618971 500 1519973100 2018.03.02 06:45 146.26200000 146.24900000 146.23200000 146.26700000 146.21628603 0.06274505 449 1519973400 2018.03.02 06:50 146.24800000 146.25200000 146.23900000 146.28600000 146.21968736 0.06023206 421 1519973700 2018.03.02 06:55 146.25200000 146.20000000 146.20000000 146.26000000 146.21781238 0.05693622 437 1519974000 2018.03.02 07:00 146.20200000 146.19600000 146.18900000 146.22600000 146.21573501 0.05579166 622 1519974300 2018.03.02 07:05 146.19700000 146.22600000 146.19500000 146.24000000 146.21671263 0.05433540 743 1519974600 2018.03.02 07:10 146.22500000 146.19300000 146.18700000 146.22500000 146.21445428 0.05355349 516 1519974900 2018.03.02 07:15 146.19200000 146.22700000 146.17100000 146.23000000 146.21564911 0.05286960 540 1519975200 2018.03.02 07:20 146.22900000 146.26100000 146.22900000 146.28400000 146.21996824 0.05239563 378 1519975500 2018.03.02 07:25 146.26000000 146.25100000 146.23100000 146.26200000 146.22292365 0.05106760 282 1519975800 2018.03.02 07:30 146.25000000 146.21700000 146.21100000 146.25100000 146.22235949 0.04950861 590 1519976100 2018.03.02 07:35 146.21800000 146.24600000 146.20900000 146.26300000 146.22461097 0.04674005 380 1519976400 2018.03.02 07:40 146.24600000 146.23000000 146.23000000 146.25900000 146.22512421 0.04367609 521 1519976700 2018.03.02 07:45 146.23200000 146.11200000 146.06600000 146.23400000 146.21435048 0.05326488 1327 1519977000 2018.03.02 07:50 146.11300000 145.95200000 145.93800000 146.12500000 146.18936472 0.08551771 1827 1519977300 2018.03.02 07:55 145.95200000 145.88900000 145.85800000 146.03200000 146.16075855 0.11659933 2133 1519977600 2018.03.02 08:00 145.88900000 145.84500000 145.78200000 145.94900000 146.13068631 0.14498327 1695 1519977900 2018.03.02 08:05 145.84700000 145.85700000 145.78700000 145.86500000 146.10462095 0.15695323 1225 1519978200 2018.03.02 08:10 145.85800000 145.81800000 145.80200000 145.86500000 146.07732371 0.17100875 949 1519978500 2018.03.02 08:15 145.81700000 145.85500000 145.80800000 145.87100000 146.05615003 0.17758796 918 1519978800 2018.03.02 08:20 145.85500000 145.84400000 145.82200000 145.87300000 146.03594526 0.18348589 832 1519979100 2018.03.02 08:25 145.84400000 145.73000000 145.71400000 145.85800000 146.00680762 0.19726643 889 1519979400 2018.03.02 08:30 145.73100000 145.69200000 145.63600000 145.76400000 145.97682594 0.20946462 1194 1519979700 2018.03.02 08:35 145.69200000 145.85500000 145.69200000 145.88300000 145.96522347 0.20826671 1388 1519980000 2018.03.02 08:40 145.85500000 145.90600000 145.85000000 145.92800000 145.95958314 0.20353823 852 1519980300 2018.03.02 08:45 145.90600000 145.90800000 145.86500000 145.92100000 145.95467046 0.19590349 788 1519980600 2018.03.02 08:50 145.90700000 145.84300000 145.81300000 145.95600000 145.94403518 0.19169660 854 1519980900 2018.03.02 08:55 145.84300000 145.91200000 145.84200000 145.92500000 145.94098421 0.18140889 483 1519981200 2018.03.02 09:00 145.91200000 145.95500000 145.86400000 146.01700000 145.94231905 0.16669522 1069 1519981500 2018.03.02 09:05 145.95600000 145.91000000 145.86700000 145.96900000 145.93924104 0.15166270 1339 1519981800 2018.03.02 09:10 145.91000000 145.88900000 145.84300000 145.92500000 145.93445618 0.13797215 1061 1519982100 2018.03.02 09:15 145.88800000 145.96900000 145.79100000 145.97100000 145.93774607 0.12037474 1016 1519982400 2018.03.02 09:20 145.96700000 145.90800000 145.90500000 145.96700000 145.93491311 0.09979191 1027 1519982700 2018.03.02 09:25 145.90800000 145.79000000 145.77200000 145.91200000 145.92111186 0.08796811 1192 1519983000 2018.03.02 09:30 145.79000000 145.71000000 145.71000000 145.79100000 145.90100597 0.08737682 1451 1519983300 2018.03.02 09:35 145.70900000 145.83200000 145.70100000 145.84000000 145.89443397 0.08518663 1459 1519983600 2018.03.02 09:40 145.83200000 145.77900000 145.75600000 145.83400000 145.88344026 0.08308384 891 1519983900 2018.03.02 09:45 145.77900000 145.71300000 145.71300000 145.78900000 145.86720785 0.08486986 1048 1519984200 2018.03.02 09:50 145.71200000 145.60800000 145.60000000 145.72000000 145.84252139 0.09609042 1028 1519984500 2018.03.02 09:55 145.60900000 145.59500000 145.53500000 145.64700000 145.81894793 0.10798257 1636 1519984800 2018.03.02 10:00 145.59500000 145.44600000 145.41300000 145.64600000 145.78342908 0.13535635 2093 1519985100 2018.03.02 10:05 145.44600000 145.52500000 145.44500000 145.53200000 145.75881678 0.14937113 1789 1519985400 2018.03.02 10:10 145.52500000 145.57100000 145.50000000 145.58700000 145.74092947 0.15802840 1143 1519985700 2018.03.02 10:15 145.57200000 145.63600000 145.54700000 145.64000000 145.73093619 0.15987108 891 1519986000 2018.03.02 10:20 145.63600000 145.60500000 145.59300000 145.73300000 145.71894226 0.15982892 1278 1519986300 2018.03.02 10:25 145.60600000 145.59900000 145.52900000 145.63600000 145.70751919 0.15837712 1160 1519986600 2018.03.02 10:30 145.60000000 145.60400000 145.57900000 145.64900000 145.69766022 0.15874025 982 1519986900 2018.03.02 10:35 145.60400000 145.63600000 145.58000000 145.65100000 145.69178782 0.15270194 946 1519987200 2018.03.02 10:40 145.63700000 145.51400000 145.49900000 145.63700000 145.67485565 0.14739900 1460 1519987500 2018.03.02 10:45 145.51200000 145.51700000 145.50000000 145.56000000 145.65982178 0.14267767 1037 1519987800 2018.03.02 10:50 145.51500000 145.54600000 145.50300000 145.60800000 145.64898161 0.13562734 1103 1519988100 2018.03.02 10:55 145.54400000 145.62300000 145.48600000 145.63100000 145.64650717 0.11514762 1206 1519988400 2018.03.02 11:00 145.62300000 145.59000000 145.57600000 145.64500000 145.64112553 0.09881472 1259 1519988700 2018.03.02 11:05 145.58800000 145.65500000 145.53600000 145.70500000 145.64244691 0.09346686 1100 1519989000 2018.03.02 11:10 145.65500000 145.77100000 145.49900000 145.91300000 145.65469006 0.10038210 1979 1519989300 2018.03.02 11:15 145.76800000 145.69200000 145.63500000 145.77100000 145.65824339 0.09431631 1448 1519989600 2018.03.02 11:20 145.69400000 145.68200000 145.65800000 145.73000000 145.66050592 0.09183894 881 1519989900 2018.03.02 11:25 145.68600000 145.66800000 145.62200000 145.69100000 145.66121965 0.09154437 779 1519990200 2018.03.02 11:30 145.66800000 145.66400000 145.61500000 145.73100000 145.66148444 0.09092828 1045 1519990500 2018.03.02 11:35 145.66300000 145.71600000 145.60600000 145.72700000 145.66667640 0.09341282 985 1519990800 2018.03.02 11:40 145.71600000 145.70000000 145.66200000 145.74400000 145.66985008 0.08134334 1073 1519991100 2018.03.02 11:45 145.70000000 145.76900000 145.66900000 145.81000000 145.67929293 0.08216912 922 1519991400 2018.03.02 11:50 145.76900000 145.70200000 145.69300000 145.77600000 145.68145550 0.07966527 909 1519991700 2018.03.02 11:55 145.70200000 145.66200000 145.62500000 145.70700000 145.67960260 0.07831530 955 1519992000 2018.03.02 12:00 145.66200000 145.53900000 145.51200000 145.66200000 145.66621187 0.07763874 1210 1519992300 2018.03.02 12:05 145.53800000 145.51900000 145.48000000 145.56100000 145.65219170 0.07939510 960 1519992600 2018.03.02 12:10 145.51900000 145.49800000 145.42400000 145.54100000 145.63750677 0.08386065 1045 1519992900 2018.03.02 12:15 145.49700000 145.46300000 145.45300000 145.50600000 145.62088708 0.09164608 1002 1519993200 2018.03.02 12:20 145.46300000 145.48700000 145.41700000 145.50500000 145.60813593 0.09457457 1087 1519993500 2018.03.02 12:25 145.48900000 145.56300000 145.48900000 145.63900000 145.60383727 0.09379903 1211 1519993800 2018.03.02 12:30 145.56400000 145.53100000 145.50900000 145.59900000 145.59690039 0.09609281 1409 1519994100 2018.03.02 12:35 145.53200000 145.55000000 145.50500000 145.58000000 145.59243368 0.09770077 1022 1519994400 2018.03.02 12:40 145.55000000 145.52700000 145.50000000 145.59200000 145.58620190 0.10057564 1237 1519994700 2018.03.02 12:45 145.52700000 145.59700000 145.52000000 145.61000000 145.58723029 0.09912849 1075 1519995000 2018.03.02 12:50 145.59700000 145.55100000 145.49700000 145.60000000 145.58377979 0.09127517 1267 1519995300 2018.03.02 12:55 145.54800000 145.54000000 145.47700000 145.59400000 145.57961029 0.08924144 1673 1519995600 2018.03.02 13:00 145.53900000 145.57000000 145.51700000 145.63100000 145.57869502 0.08640481 1780 1519995900 2018.03.02 13:05 145.56900000 145.43600000 145.40300000 145.57600000 145.56510502 0.09101389 2794 1519996200 2018.03.02 13:10 145.43800000 145.35000000 145.30400000 145.48300000 145.54461883 0.10228367 2414 1519996500 2018.03.02 13:15 145.35000000 145.39400000 145.29600000 145.41900000 145.53027418 0.10204525 1879 1519996800 2018.03.02 13:20 145.39500000 145.31300000 145.30900000 145.40700000 145.50958140 0.10802517 1518 1519997100 2018.03.02 13:25 145.31400000 145.29200000 145.23300000 145.32800000 145.48885936 0.10429763 1289 1519997400 2018.03.02 13:30 145.29100000 145.22900000 145.18200000 145.30800000 145.46411085 0.11038158 1489 1519997700 2018.03.02 13:35 145.22800000 145.21400000 145.18900000 145.27300000 145.44029077 0.11677876 1330 1519998000 2018.03.02 13:40 145.21300000 145.26000000 145.19900000 145.28800000 145.42312022 0.12330619 1247 1519998300 2018.03.02 13:45 145.26000000 145.29200000 145.20300000 145.32000000 145.41063258 0.12650431 1265 1519998600 2018.03.02 13:50 145.29200000 145.26400000 145.26100000 145.36100000 145.39666757 0.13109354 1225 1519998900 2018.03.02 13:55 145.26400000 145.36800000 145.25400000 145.37900000 145.39393733 0.13085034 1262 1519999200 2018.03.02 14:00 145.36700000 145.31200000 145.30300000 145.39800000 145.38613377 0.13152709 1404 1519999500 2018.03.02 14:05 145.31400000 145.34200000 145.31300000 145.39000000 145.38193056 0.12624711 951 1519999800 2018.03.02 14:10 145.34100000 145.41500000 145.29800000 145.43000000 145.38508003 0.12180303 1208 1520000100 2018.03.02 14:15 145.41500000 145.40300000 145.29000000 145.43200000 145.38678669 0.11619200 1307 1520000400 2018.03.02 14:20 145.40300000 145.41600000 145.32200000 145.45500000 145.38956891 0.11232744 1391 1520000700 2018.03.02 14:25 145.41700000 145.42800000 145.38200000 145.49900000 145.39322901 0.10344365 1371 1520001000 2018.03.02 14:30 145.42600000 145.43500000 145.40900000 145.51700000 145.39720720 0.09896673 1120 1520001300 2018.03.02 14:35 145.43500000 145.33600000 145.32800000 145.45300000 145.39137795 0.09211990 1138 1520001600 2018.03.02 14:40 145.33800000 145.33100000 145.26100000 145.35100000 145.38562767 0.08082389 1357 1520001900 2018.03.02 14:45 145.33100000 145.26100000 145.23300000 145.33100000 145.37375836 0.07789656 1151 1520002200 2018.03.02 14:50 145.26100000 145.27600000 145.21100000 145.30200000 145.36444804 0.07597150 1236 1520002500 2018.03.02 14:55 145.27900000 145.28300000 145.22000000 145.42500000 145.35669109 0.07405807 1898 1520002800 2018.03.02 15:00 145.28200000 145.17900000 145.07900000 145.28400000 145.33976813 0.07683811 2177 1520003100 2018.03.02 15:05 145.18300000 145.09900000 145.05300000 145.20100000 145.31683783 0.08785432 1715 1520003400 2018.03.02 15:10 145.09700000 145.28500000 144.98800000 145.29500000 145.31380565 0.08573630 2289 1520003700 2018.03.02 15:15 145.28700000 145.26300000 145.24900000 145.32800000 145.30896702 0.08361534 1369 1520004000 2018.03.02 15:20 145.26200000 145.36800000 145.25300000 145.41800000 145.31458921 0.08353544 1747 1520004300 2018.03.02 15:25 145.36700000 145.35900000 145.29500000 145.37300000 145.31881881 0.08374761 1320 1520004600 2018.03.02 15:30 145.36300000 145.48300000 145.31600000 145.48300000 145.33445511 0.08966792 1248 1520004900 2018.03.02 15:35 145.48100000 145.40200000 145.37700000 145.49000000 145.34088796 0.09089554 1360 1520005200 2018.03.02 15:40 145.40400000 145.39100000 145.34900000 145.43300000 145.34566053 0.09164368 1458 1520005500 2018.03.02 15:45 145.39000000 145.43600000 145.33700000 145.44600000 145.35426429 0.09452632 2019 1520005800 2018.03.02 15:50 145.43700000 145.45000000 145.40300000 145.51200000 145.36338198 0.09734325 1419 1520006100 2018.03.02 15:55 145.45000000 145.37100000 145.34700000 145.47100000 145.36410750 0.09711237 1709 1520006400 2018.03.02 16:00 145.37100000 145.34700000 145.32200000 145.40300000 145.36247822 0.09608399 1610 1520006700 2018.03.02 16:05 145.34700000 145.24700000 145.23900000 145.34700000 145.35148029 0.09535726 1346 1520007000 2018.03.02 16:10 145.24700000 145.24400000 145.14500000 145.28300000 145.34124407 0.09377309 1558 1520007300 2018.03.02 16:15 145.24300000 145.15700000 145.11700000 145.28800000 145.32369702 0.09877691 1476 1520007600 2018.03.02 16:20 145.15800000 145.17700000 145.11400000 145.18900000 145.30972588 0.10233392 1547 1520007900 2018.03.02 16:25 145.17700000 145.19600000 145.17600000 145.23300000 145.29889484 0.10450315 1235 1520008200 2018.03.02 16:30 145.19600000 145.23400000 145.10300000 145.27800000 145.29271438 0.10554242 2928 1520008500 2018.03.02 16:35 145.23400000 145.16800000 145.14700000 145.25700000 145.28083682 0.10979653 2619 1520008800 2018.03.02 16:40 145.16600000 145.14600000 145.14200000 145.22900000 145.26799522 0.11347058 2158 1520009100 2018.03.02 16:45 145.14500000 145.12400000 145.05300000 145.14600000 145.25428139 0.11550657 2405 1520009400 2018.03.02 16:50 145.12500000 145.10400000 145.09900000 145.19400000 145.23996887 0.12434126 2050 1520009700 2018.03.02 16:55 145.10600000 145.09000000 144.99800000 145.11700000 145.22568612 0.13324740 1730 1520010000 2018.03.02 17:00 145.09000000 145.23300000 145.06700000 145.23800000 145.22638268 0.12917619 2856 1520010300 2018.03.02 17:05 145.23200000 145.23800000 145.17800000 145.25500000 145.22748909 0.12544521 2431 1520010600 2018.03.02 17:10 145.23600000 145.23600000 145.15800000 145.29200000 145.22829966 0.11153800 2733 1520010900 2018.03.02 17:15 145.23500000 145.09100000 145.08700000 145.24500000 145.21522350 0.11042987 1908 1520011200 2018.03.02 17:20 145.08900000 145.15500000 145.06500000 145.16700000 145.20948793 0.10461432 1672 1520011500 2018.03.02 17:25 145.15500000 145.15600000 145.11000000 145.20600000 145.20439384 0.09238315 1618 1520011800 2018.03.02 17:30 145.15900000 145.36700000 145.13000000 145.38600000 145.21988014 0.08420832 2367 1520012100 2018.03.02 17:35 145.36700000 145.31700000 145.27200000 145.39100000 145.22912965 0.08275951 2435 1520012400 2018.03.02 17:40 145.31700000 145.36200000 145.31700000 145.39200000 145.24178397 0.08877729 1760 1520012700 2018.03.02 17:45 145.36100000 145.29000000 145.24900000 145.41400000 145.24637597 0.09144444 1892 1520013000 2018.03.02 17:50 145.29100000 145.30500000 145.25400000 145.35500000 145.25195921 0.09487442 1799 1520013300 2018.03.02 17:55 145.30500000 145.21700000 145.21700000 145.43800000 145.24862976 0.09135141 2540 1520013600 2018.03.02 18:00 145.21700000 145.20400000 145.13800000 145.25900000 145.24437931 0.08883600 2225 1520013900 2018.03.02 18:05 145.20600000 145.18400000 145.15000000 145.22100000 145.23862890 0.08721722 1424 1520014200 2018.03.02 18:10 145.18300000 145.25700000 145.14500000 145.35800000 145.24037853 0.08785323 1861 1520014500 2018.03.02 18:15 145.25900000 145.23900000 145.17500000 145.31200000 145.24024724 0.08631282 1976 1520014800 2018.03.02 18:20 145.23900000 145.33600000 145.23400000 145.34000000 145.24936655 0.08843583 1750 1520015100 2018.03.02 18:25 145.33600000 145.37600000 145.33100000 145.43700000 145.26142688 0.09088507 1509 1520015400 2018.03.02 18:30 145.37600000 145.26200000 145.24900000 145.46500000 145.26148146 0.08380135 2057 1520015700 2018.03.02 18:35 145.26400000 145.30500000 145.21500000 145.32900000 145.26562608 0.07553499 1819 1520016000 2018.03.02 18:40 145.30500000 145.34900000 145.30500000 145.44700000 145.27356646 0.07820322 1884 1520016300 2018.03.02 18:45 145.35000000 145.48000000 145.33800000 145.48200000 145.29322680 0.09239582 1381 1520016600 2018.03.02 18:50 145.47900000 145.45200000 145.44000000 145.50900000 145.30834805 0.10052409 1810 1520016900 2018.03.02 18:55 145.45200000 145.49100000 145.40500000 145.50200000 145.32574348 0.09911253 1362 1520017200 2018.03.02 19:00 145.49100000 145.38100000 145.37000000 145.49100000 145.33100600 0.09296921 1584 1520017500 2018.03.02 19:05 145.38100000 145.44300000 145.36000000 145.45700000 145.34167210 0.08863490 1405 1520017800 2018.03.02 19:10 145.44300000 145.39500000 145.35900000 145.45800000 145.34675095 0.08993200 1275 1520018100 2018.03.02 19:15 145.39500000 145.30100000 145.28700000 145.42100000 145.34239371 0.08963154 1604 1520018400 2018.03.02 19:20 145.30300000 145.34100000 145.29900000 145.37000000 145.34226098 0.08950711 1342 1520018700 2018.03.02 19:25 145.33900000 145.39100000 145.33000000 145.39100000 145.34690279 0.08988055 1529 1520019000 2018.03.02 19:30 145.39000000 145.34500000 145.31300000 145.40800000 145.34672157 0.08937287 1344 1520019300 2018.03.02 19:35 145.34500000 145.31100000 145.30100000 145.38100000 145.34331952 0.08479620 1118 1520019600 2018.03.02 19:40 145.31000000 145.33700000 145.30600000 145.38000000 145.34271766 0.07892309 1119 1520019900 2018.03.02 19:45 145.34000000 145.42900000 145.33800000 145.44500000 145.35093502 0.07146860 986 1520020200 2018.03.02 19:50 145.42800000 145.45500000 145.42700000 145.48000000 145.36084597 0.07006810 1069 1520020500 2018.03.02 19:55 145.45400000 145.40200000 145.40000000 145.45400000 145.36476541 0.06421971 919 1520020800 2018.03.02 20:00 145.40100000 145.33700000 145.33100000 145.41400000 145.36212108 0.06484143 1111 1520021100 2018.03.02 20:05 145.33600000 145.28800000 145.28600000 145.34600000 145.35506193 0.06853910 838 1520021400 2018.03.02 20:10 145.28900000 145.21000000 145.19300000 145.30200000 145.34124651 0.07732886 958 1520021700 2018.03.02 20:15 145.20900000 145.20600000 145.19900000 145.27300000 145.32836589 0.08753941 789 1520022000 2018.03.02 20:20 145.20400000 145.09800000 145.09200000 145.21100000 145.30642628 0.10922433 930 1520022300 2018.03.02 20:25 145.09800000 145.17800000 145.09700000 145.17900000 145.29419521 0.11049029 852 1520022600 2018.03.02 20:30 145.17700000 145.16300000 145.13900000 145.21300000 145.28170042 0.11292481 1021 1520022900 2018.03.02 20:35 145.16300000 145.20500000 145.13400000 145.22500000 145.27439562 0.10646285 1023 1520023200 2018.03.02 20:40 145.20400000 145.25100000 145.20300000 145.25500000 145.27216747 0.10455482 699 1520023500 2018.03.02 20:45 145.25100000 145.32100000 145.25000000 145.32300000 145.27681818 0.09680518 950 1520023800 2018.03.02 20:50 145.32100000 145.33300000 145.32100000 145.36700000 145.28216883 0.09307903 704 1520024100 2018.03.02 20:55 145.33100000 145.34500000 145.26300000 145.35300000 145.28815275 0.09326351 1212 1520024400 2018.03.02 21:00 145.34300000 145.43400000 145.34300000 145.45100000 145.30204297 0.09711671 946 1520024700 2018.03.02 21:05 145.43700000 145.41300000 145.40500000 145.44600000 145.31261030 0.09870130 875 1520025000 2018.03.02 21:10 145.40900000 145.44600000 145.40900000 145.48300000 145.32531409 0.10418788 920 1520025300 2018.03.02 21:15 145.44500000 145.39200000 145.38400000 145.44600000 145.33166512 0.10618271 740 1520025600 2018.03.02 21:20 145.39200000 145.37200000 145.35200000 145.40300000 145.33550654 0.10726571 720 1520025900 2018.03.02 21:25 145.37300000 145.39200000 145.35200000 145.40000000 145.34088687 0.10728379 806 1520026200 2018.03.02 21:30 145.39300000 145.35900000 145.35600000 145.46100000 145.34261193 0.10485301 1046 1520026500 2018.03.02 21:35 145.35700000 145.42200000 145.35300000 145.43300000 145.35017270 0.10821137 706 1520026800 2018.03.02 21:40 145.42400000 145.41100000 145.39800000 145.44500000 145.35596578 0.11118649 657 1520027100 2018.03.02 21:45 145.41100000 145.47900000 145.41000000 145.48500000 145.36768332 0.11761526 543 1520027400 2018.03.02 21:50 145.47800000 145.57700000 145.46300000 145.59200000 145.38761824 0.12762418 893 1520027700 2018.03.02 21:55 145.57800000 145.54300000 145.53900000 145.59200000 145.40241651 0.13030698 1168 1520028000 2018.03.02 22:00 145.54100000 145.49100000 145.48600000 145.55500000 145.41085303 0.11510772 1054 1520028300 2018.03.02 22:05 145.49100000 145.59900000 145.48300000 145.60400000 145.42877179 0.11450733 781 1520028600 2018.03.02 22:10 145.59900000 145.62200000 145.59200000 145.65600000 145.44717447 0.10998036 997 1520028900 2018.03.02 22:15 145.62200000 145.61200000 145.57700000 145.64400000 145.46287214 0.10474404 1143 1520029200 2018.03.02 22:20 145.61200000 145.68700000 145.60500000 145.68800000 145.48421765 0.10821278 751 1520029500 2018.03.02 22:25 145.68600000 145.70900000 145.67800000 145.72800000 145.50562550 0.11602538 964 1520029800 2018.03.02 22:30 145.70900000 145.72000000 145.68800000 145.72600000 145.52604212 0.12192308 546 1520030100 2018.03.02 22:35 145.72200000 145.73600000 145.71800000 145.74400000 145.54603810 0.12664921 552 1520030400 2018.03.02 22:40 145.73500000 145.71900000 145.60800000 145.74600000 145.56251067 0.13244446 1046 1520030700 2018.03.02 22:45 145.71900000 145.69600000 145.67600000 145.72500000 145.57522394 0.13347249 727 1520031000 2018.03.02 22:50 145.69800000 145.70500000 145.67300000 145.72200000 145.58758356 0.13527008 938 1520031300 2018.03.02 22:55 145.70500000 145.79100000 145.70400000 145.80700000 145.60695656 0.13799289 1154 1520031600 2018.03.02 23:00 145.79300000 145.78900000 145.75900000 145.81300000 145.62429403 0.13556664 681 1520031900 2018.03.02 23:05 145.78800000 145.78600000 145.78000000 145.81200000 145.63969460 0.13143647 367 1520032200 2018.03.02 23:10 145.78700000 145.81500000 145.78000000 145.84000000 145.65639035 0.12230797 462 1520032500 2018.03.02 23:15 145.81600000 145.80900000 145.77400000 145.81600000 145.67092460 0.11551437 514 1520032800 2018.03.02 23:20 145.80900000 145.80100000 145.77600000 145.80900000 145.68331273 0.10311927 541 1520033100 2018.03.02 23:25 145.79900000 145.84500000 145.79700000 145.87400000 145.69871152 0.09745081 471 1520033400 2018.03.02 23:30 145.84300000 145.83100000 145.80000000 145.84700000 145.71131042 0.09680768 586 1520033700 2018.03.02 23:35 145.83000000 145.82900000 145.81800000 145.83400000 145.72251895 0.09145207 477 1520034000 2018.03.02 23:40 145.82800000 145.85600000 145.82500000 145.86500000 145.73523144 0.07805034 929 1520034300 2018.03.02 23:45 145.85800000 145.88900000 145.83200000 145.89500000 145.74987606 0.07593633 416 1520034600 2018.03.02 23:50 145.88700000 145.90900000 145.83000000 145.93300000 145.76503072 0.07504254 506 1520208000 2018.03.05 00:00 145.50600000 145.50300000 145.39800000 145.61400000 145.74007541 0.09395021 178 1520208300 2018.03.05 00:05 145.48800000 145.72600000 145.48100000 145.75200000 145.73873490 0.09373528 317 1520208600 2018.03.05 00:10 145.73100000 145.80900000 145.69900000 145.83900000 145.74542681 0.09222549 1152 1520208900 2018.03.05 00:15 145.81700000 145.82400000 145.75600000 145.86100000 145.75290997 0.09093724 1133 1520209200 2018.03.05 00:20 145.82300000 145.73900000 145.71500000 145.83100000 145.75158521 0.09136682 1352 1520209500 2018.03.05 00:25 145.76400000 145.79500000 145.74000000 145.84300000 145.75571996 0.09005769 438 1520209800 2018.03.05 00:30 145.79500000 145.76500000 145.73900000 145.81900000 145.75660377 0.08874200 1125 1520210100 2018.03.05 00:35 145.76400000 145.82900000 145.73600000 145.84200000 145.76349865 0.08657101 970 1520210400 2018.03.05 00:40 145.83000000 145.81400000 145.77500000 145.87600000 145.76830830 0.08528807 709 1520210700 2018.03.05 00:45 145.81600000 145.82700000 145.75400000 145.85200000 145.77389799 0.08426906 2509 1520211000 2018.03.05 00:50 145.82700000 145.74400000 145.73300000 145.84500000 145.77105056 0.08534476 4839 1520211300 2018.03.05 00:55 145.74400000 145.79000000 145.73800000 145.83400000 145.77285527 0.08435509 1112 1520211600 2018.03.05 01:00 145.79000000 145.83400000 145.76100000 145.89700000 145.77867858 0.08354062 2267 1520211900 2018.03.05 01:05 145.83400000 145.80300000 145.80300000 145.83900000 145.78099490 0.08306217 548 1520212200 2018.03.05 01:10 145.80100000 145.76500000 145.71300000 145.82900000 145.77947158 0.08215460 519 1520212500 2018.03.05 01:15 145.76300000 145.62700000 145.61400000 145.77200000 145.76495048 0.09009450 1986 1520212800 2018.03.05 01:20 145.62600000 145.54300000 145.50700000 145.65800000 145.74381233 0.10495844 2595 1520213100 2018.03.05 01:25 145.54200000 145.42900000 145.42600000 145.54500000 145.71383021 0.12846923 2816 1520213400 2018.03.05 01:30 145.42900000 145.47200000 145.37100000 145.47900000 145.69079876 0.13801239 1956 1520213700 2018.03.05 01:35 145.47200000 145.54600000 145.45400000 145.54600000 145.67700840 0.13569399 1298 1520214000 2018.03.05 01:40 145.53600000 145.54100000 145.50500000 145.54600000 145.66405522 0.13738559 1015 1520214300 2018.03.05 01:45 145.54100000 145.49500000 145.44200000 145.55400000 145.64795472 0.14667692 2137 1520214600 2018.03.05 01:50 145.49500000 145.56500000 145.49400000 145.57300000 145.64005427 0.14576115 1081 1520214900 2018.03.05 01:55 145.56500000 145.61800000 145.55700000 145.61800000 145.63795387 0.14049432 694 1520215200 2018.03.05 02:00 145.61800000 145.71400000 145.59900000 145.74900000 145.64519636 0.13791861 1878 1520215500 2018.03.05 02:05 145.71400000 145.73200000 145.67500000 145.77000000 145.65346337 0.13375595 1868 1520215800 2018.03.05 02:10 145.73200000 145.67600000 145.64400000 145.73400000 145.65560971 0.13128357 1632 1520216100 2018.03.05 02:15 145.67900000 145.80200000 145.64800000 145.81100000 145.66955165 0.12916898 2322 1520216400 2018.03.05 02:20 145.80200000 145.75800000 145.70900000 145.80400000 145.67797530 0.12726414 1816 1520216700 2018.03.05 02:25 145.75900000 145.77000000 145.69800000 145.80200000 145.68673956 0.12601599 1274 1520217000 2018.03.05 02:30 145.77000000 145.75500000 145.75300000 145.85000000 145.69324055 0.12773505 1981 1520217300 2018.03.05 02:35 145.75500000 145.74800000 145.71600000 145.82500000 145.69845574 0.12796723 1846 1520217600 2018.03.05 02:40 145.74800000 145.69100000 145.67000000 145.75500000 145.69774567 0.12407667 1004 1520217900 2018.03.05 02:45 145.69100000 145.67100000 145.63800000 145.69200000 145.69519846 0.12091000 1455 1520218200 2018.03.05 02:50 145.67000000 145.66000000 145.62800000 145.71800000 145.69184623 0.11867216 1623 1520218500 2018.03.05 02:55 145.65900000 145.55000000 145.53800000 145.67300000 145.67833706 0.11650789 2039 1520218800 2018.03.05 03:00 145.55000000 145.49000000 145.48800000 145.58200000 145.66040020 0.11475365 1833 1520219100 2018.03.05 03:05 145.48800000 145.54500000 145.47400000 145.57500000 145.64940970 0.10405880 1477 1520219400 2018.03.05 03:10 145.54800000 145.54100000 145.53200000 145.59300000 145.63908497 0.09911942 1246 1520219700 2018.03.05 03:15 145.54000000 145.59100000 145.50800000 145.59200000 145.63450545 0.09791899 1216 1520220000 2018.03.05 03:20 145.59100000 145.58200000 145.57800000 145.61800000 145.62950493 0.09718935 928 1520220300 2018.03.05 03:25 145.58100000 145.57900000 145.56900000 145.60200000 145.62469494 0.09437852 672 1520220600 2018.03.05 03:30 145.58000000 145.68000000 145.58000000 145.70100000 145.62996209 0.09253458 1572 1520220900 2018.03.05 03:35 145.68100000 145.68000000 145.65700000 145.69100000 145.63472760 0.09170579 1153 1520221200 2018.03.05 03:40 145.67900000 145.64700000 145.62400000 145.68100000 145.63589640 0.08973096 1158 1520221500 2018.03.05 03:45 145.64700000 145.66700000 145.64000000 145.69300000 145.63885865 0.08682657 1044 1520221800 2018.03.05 03:50 145.66600000 145.54800000 145.53800000 145.66600000 145.63020544 0.09006331 1718 1520222100 2018.03.05 03:55 145.54700000 145.52700000 145.52300000 145.56500000 145.62037635 0.08567090 1281 1520222400 2018.03.05 04:00 145.52500000 145.52700000 145.49300000 145.55100000 145.61148337 0.08333315 1554 1520222700 2018.03.05 04:05 145.52600000 145.49600000 145.47600000 145.54400000 145.60048495 0.08009806 1014 1520223000 2018.03.05 04:10 145.49500000 145.46300000 145.45900000 145.51900000 145.58739115 0.07856596 611 1520223300 2018.03.05 04:15 145.46300000 145.45000000 145.44700000 145.52700000 145.57430628 0.07605806 939 1520223600 2018.03.05 04:20 145.45000000 145.46200000 145.43900000 145.47600000 145.56361044 0.07556330 1142 1520223900 2018.03.05 04:25 145.46400000 145.50400000 145.45900000 145.51300000 145.55793326 0.07277258 765 1520224200 2018.03.05 04:30 145.50400000 145.50000000 145.47300000 145.51400000 145.55241580 0.07001200 656 1520224500 2018.03.05 04:35 145.49900000 145.47900000 145.47600000 145.53100000 145.54542382 0.07180962 642 1520224800 2018.03.05 04:40 145.47700000 145.45400000 145.44200000 145.50500000 145.53671679 0.07421950 1174 1520225100 2018.03.05 04:45 145.45500000 145.47300000 145.43200000 145.49300000 145.53064852 0.07625685 869 1520225400 2018.03.05 04:50 145.47200000 145.44200000 145.38800000 145.49000000 145.52220581 0.07994055 1329 1520225700 2018.03.05 04:55 145.44300000 145.41100000 145.38200000 145.46000000 145.51161478 0.08377798 677 1520226000 2018.03.05 05:00 145.41100000 145.33800000 145.33400000 145.41100000 145.49508004 0.09331741 1285 1520226300 2018.03.05 05:05 145.33700000 145.36900000 145.33500000 145.40000000 145.48307242 0.09774275 733 1520226600 2018.03.05 05:10 145.37000000 145.35000000 145.33300000 145.38500000 145.47039885 0.09391365 773 1520226900 2018.03.05 05:15 145.34700000 145.39900000 145.33400000 145.39900000 145.46359896 0.08361175 800 1520227200 2018.03.05 05:20 145.40000000 145.43500000 145.39600000 145.43600000 145.46087525 0.07323550 659 1520227500 2018.03.05 05:25 145.43400000 145.46200000 145.43000000 145.51000000 145.46098237 0.05692556 824 1520227800 2018.03.05 05:30 145.46000000 145.41500000 145.39200000 145.46000000 145.45660310 0.05358502 784 1520228100 2018.03.05 05:35 145.41500000 145.47300000 145.41500000 145.47300000 145.45816471 0.05172404 825 1520228400 2018.03.05 05:40 145.47400000 145.48600000 145.45400000 145.49400000 145.46081569 0.05063958 711 1520228700 2018.03.05 05:45 145.48500000 145.44400000 145.41700000 145.48500000 145.45921419 0.04953728 746 1520229000 2018.03.05 05:50 145.44500000 145.49000000 145.42300000 145.51200000 145.46214617 0.05110114 787 1520229300 2018.03.05 05:55 145.49100000 145.58400000 145.48500000 145.60000000 145.47375130 0.06162612 1261 1520229600 2018.03.05 06:00 145.58500000 145.59600000 145.55100000 145.64100000 145.48539403 0.07145376 1258 1520229900 2018.03.05 06:05 145.59400000 145.55600000 145.55600000 145.59700000 145.49211841 0.07585455 862 1520230200 2018.03.05 06:10 145.55500000 145.53200000 145.52400000 145.55700000 145.49591666 0.07805963 1063 1520230500 2018.03.05 06:15 145.53300000 145.55300000 145.51800000 145.55500000 145.50135317 0.08141434 798 1520230800 2018.03.05 06:20 145.55500000 145.55000000 145.54800000 145.61600000 145.50598620 0.08346226 1097 1520231100 2018.03.05 06:25 145.55200000 145.54900000 145.53600000 145.56700000 145.51008275 0.08545025 408 1520231400 2018.03.05 06:30 145.55100000 145.56700000 145.53100000 145.57200000 145.51550344 0.08723364 570 1520231700 2018.03.05 06:35 145.56700000 145.50600000 145.49800000 145.57200000 145.51459835 0.08372344 687 1520232000 2018.03.05 06:40 145.50800000 145.52800000 145.50300000 145.54400000 145.51587470 0.07428359 605 1520232300 2018.03.05 06:45 145.52800000 145.51800000 145.49100000 145.54000000 145.51607711 0.06668041 920 1520232600 2018.03.05 06:50 145.51900000 145.50900000 145.50600000 145.54100000 145.51540310 0.05530577 771 1520232900 2018.03.05 06:55 145.50800000 145.51000000 145.46100000 145.51200000 145.51488852 0.04879190 1046 1520233200 2018.03.05 07:00 145.51100000 145.59600000 145.49700000 145.60700000 145.52261342 0.04850420 1043 1520233500 2018.03.05 07:05 145.59500000 145.64900000 145.58000000 145.67600000 145.53465024 0.05405053 919 1520233800 2018.03.05 07:10 145.64900000 145.63600000 145.61200000 145.64900000 145.54430260 0.05175175 571 1520234100 2018.03.05 07:15 145.64100000 145.60400000 145.60300000 145.64600000 145.54998806 0.05089996 439 1520234400 2018.03.05 07:20 145.60400000 145.58300000 145.57100000 145.61000000 145.55313206 0.04931042 590 1520234700 2018.03.05 07:25 145.58300000 145.56700000 145.55700000 145.59000000 145.55445281 0.04279592 453 1520235000 2018.03.05 07:30 145.56700000 145.56100000 145.53500000 145.56800000 145.55507636 0.04019988 623 1520235300 2018.03.05 07:35 145.56000000 145.55500000 145.53200000 145.57200000 145.55506908 0.03967734 476 1520235600 2018.03.05 07:40 145.55500000 145.61800000 145.54300000 145.62100000 145.56106250 0.04046214 985 1520235900 2018.03.05 07:45 145.61700000 145.59800000 145.57100000 145.65100000 145.56458036 0.04114200 1570 1520236200 2018.03.05 07:50 145.59700000 145.60600000 145.57000000 145.60800000 145.56852509 0.04138560 1222 1520236500 2018.03.05 07:55 145.60600000 145.58300000 145.54900000 145.60900000 145.56990365 0.04135205 1126 1520236800 2018.03.05 08:00 145.58300000 145.62600000 145.57800000 145.63100000 145.57524616 0.04287393 929 1520237100 2018.03.05 08:05 145.62600000 145.61000000 145.59300000 145.63400000 145.57855605 0.04320622 625 1520237400 2018.03.05 08:10 145.60900000 145.54900000 145.54700000 145.61000000 145.57574119 0.04353229 901 1520237700 2018.03.05 08:15 145.54900000 145.48700000 145.48500000 145.57300000 145.56728965 0.04581050 715 1520238000 2018.03.05 08:20 145.48800000 145.44800000 145.44600000 145.53100000 145.55592873 0.05420649 841 1520238300 2018.03.05 08:25 145.44700000 145.61000000 145.43500000 145.61000000 145.56107837 0.05329280 1039 1520238600 2018.03.05 08:30 145.60900000 145.55800000 145.54900000 145.61900000 145.56078519 0.05210394 986 1520238900 2018.03.05 08:35 145.55700000 145.46800000 145.45900000 145.56100000 145.55194851 0.05793300 1362 1520239200 2018.03.05 08:40 145.46700000 145.50100000 145.45900000 145.56400000 145.54709627 0.05996638 1042 1520239500 2018.03.05 08:45 145.50000000 145.44600000 145.40700000 145.50100000 145.53746805 0.06278880 1125 1520239800 2018.03.05 08:50 145.44600000 145.41900000 145.41700000 145.48200000 145.52618538 0.06756805 487 1520240100 2018.03.05 08:55 145.41900000 145.46800000 145.41200000 145.48500000 145.52064392 0.06818783 679 1520240400 2018.03.05 09:00 145.47000000 145.42100000 145.35900000 145.47300000 145.51115402 0.07289167 1985 1520240700 2018.03.05 09:05 145.42000000 145.39000000 145.38800000 145.44400000 145.49961554 0.07980737 1233 1520241000 2018.03.05 09:10 145.38900000 145.28800000 145.27800000 145.39000000 145.47946168 0.09666114 2379 1520241300 2018.03.05 09:15 145.28800000 145.31300000 145.25700000 145.34300000 145.46360819 0.10657011 2256 1520241600 2018.03.05 09:20 145.31300000 145.26100000 145.25400000 145.34200000 145.44431217 0.11540910 2231 1520241900 2018.03.05 09:25 145.25900000 145.20100000 145.15500000 145.29300000 145.42113958 0.12839448 2104 1520242200 2018.03.05 09:30 145.20100000 145.14400000 145.13000000 145.30400000 145.39474534 0.14242649 1876 1520242500 2018.03.05 09:35 145.14300000 145.23900000 145.12700000 145.28800000 145.37991245 0.14410091 1864 1520242800 2018.03.05 09:40 145.23900000 145.21600000 145.17500000 145.24100000 145.36430174 0.14145352 1917 1520243100 2018.03.05 09:45 145.21700000 145.20800000 145.20500000 145.25400000 145.34941586 0.13767093 1418 1520243400 2018.03.05 09:50 145.20800000 145.14100000 145.11400000 145.21900000 145.32956673 0.14142561 1273 1520243700 2018.03.05 09:55 145.14000000 145.11200000 145.10100000 145.17100000 145.30884609 0.14865452 1684 1520244000 2018.03.05 10:00 145.11300000 145.23500000 145.07900000 145.29100000 145.30181313 0.14757059 2556 1520244300 2018.03.05 10:05 145.23500000 145.30900000 145.20200000 145.36700000 145.30249759 0.13042438 2484 1520244600 2018.03.05 10:10 145.30900000 145.28600000 145.26000000 145.31600000 145.30092639 0.11732452 1579 1520244900 2018.03.05 10:15 145.28600000 145.36700000 145.24200000 145.37400000 145.30721912 0.11252081 1844 1520245200 2018.03.05 10:20 145.36900000 145.48900000 145.35500000 145.54200000 145.32453158 0.11430944 2212 1520245500 2018.03.05 10:25 145.49000000 145.41900000 145.41700000 145.51000000 145.33352857 0.11560310 1830 1520245800 2018.03.05 10:30 145.41900000 145.41200000 145.38800000 145.43600000 145.34100204 0.11800099 1352 1520246100 2018.03.05 10:35 145.41400000 145.37600000 145.32800000 145.42000000 145.34433518 0.11628051 1097 1520246400 2018.03.05 10:40 145.37600000 145.64500000 145.37600000 145.66600000 145.37296993 0.14477643 2500 1520246700 2018.03.05 10:45 145.64400000 145.73200000 145.63500000 145.79600000 145.40716327 0.17946141 2300 1520247000 2018.03.05 10:50 145.73300000 145.78500000 145.70500000 145.82700000 145.44314772 0.21080589 2362 1520247300 2018.03.05 10:55 145.78500000 145.71000000 145.70200000 145.85800000 145.46856222 0.22760451 1445 1520247600 2018.03.05 11:00 145.70900000 145.64000000 145.63800000 145.78500000 145.48488963 0.23274463 1314 1520247900 2018.03.05 11:05 145.64100000 145.61800000 145.61600000 145.71500000 145.49756681 0.23072522 1390 1520248200 2018.03.05 11:10 145.61800000 145.61400000 145.57100000 145.63400000 145.50865568 0.22211494 1356 1520248500 2018.03.05 11:15 145.61800000 145.56900000 145.55300000 145.62200000 145.51440276 0.21599972 1444 1520248800 2018.03.05 11:20 145.56800000 145.54100000 145.53400000 145.60300000 145.51693583 0.20620146 832 1520249100 2018.03.05 11:25 145.54200000 145.44900000 145.42300000 145.54900000 145.51046575 0.19350438 1048 1520249400 2018.03.05 11:30 145.47200000 145.58200000 145.47200000 145.64600000 145.51727854 0.17646108 1562 1520249700 2018.03.05 11:35 145.58300000 145.65300000 145.58100000 145.67000000 145.53020439 0.15460804 1437 1520250000 2018.03.05 11:40 145.65300000 145.85600000 145.65300000 145.88800000 145.56123254 0.15628967 1915 1520250300 2018.03.05 11:45 145.85500000 145.89600000 145.81800000 145.92300000 145.59311516 0.16292424 1308 1520250600 2018.03.05 11:50 145.89600000 145.85200000 145.83600000 145.94100000 145.61777086 0.15793148 1350 1520250900 2018.03.05 11:55 145.85200000 145.86600000 145.80300000 145.90600000 145.64141173 0.15688768 1189 1520251200 2018.03.05 12:00 145.86700000 145.82700000 145.77800000 145.87300000 145.65908680 0.15845821 1255 1520251500 2018.03.05 12:05 145.82700000 145.90800000 145.79400000 145.92400000 145.68279282 0.15829978 1458 1520251800 2018.03.05 12:10 145.90800000 146.04700000 145.90800000 146.04900000 145.71747922 0.16570567 1134 1520252100 2018.03.05 12:15 146.04600000 145.97200000 145.96200000 146.06200000 145.74171929 0.15638059 1240 1520252400 2018.03.05 12:20 145.97300000 146.01700000 145.94900000 146.02500000 145.76793650 0.16636697 921 1520252700 2018.03.05 12:25 146.01700000 146.12300000 146.01700000 146.12600000 145.80175207 0.18573676 1281 1520253000 2018.03.05 12:30 146.12300000 146.11800000 146.08300000 146.13900000 145.83187092 0.20229959 1128 1520253300 2018.03.05 12:35 146.11700000 146.04300000 146.00500000 146.12600000 145.85197846 0.20907707 938 1520253600 2018.03.05 12:40 146.04300000 145.99200000 145.97100000 146.06600000 145.86531384 0.20805482 1165 1520253900 2018.03.05 12:45 145.99400000 145.97400000 145.97100000 146.02000000 145.87566490 0.20334196 1118 1520254200 2018.03.05 12:50 145.97200000 145.89500000 145.86700000 145.97500000 145.87750634 0.19495637 1112 1520254500 2018.03.05 12:55 145.89400000 145.96900000 145.88500000 145.97700000 145.88622002 0.18362361 1195 1520254800 2018.03.05 13:00 145.97000000 145.91100000 145.90500000 145.99600000 145.88858002 0.16655875 1191 1520255100 2018.03.05 13:05 145.91200000 145.91400000 145.88400000 145.95700000 145.89100097 0.13402497 839 1520255400 2018.03.05 13:10 145.91400000 145.94300000 145.86900000 145.96300000 145.89595326 0.11346763 1123 1520255700 2018.03.05 13:15 145.94400000 145.99700000 145.87500000 146.01800000 145.90557676 0.09680394 1209 1520256000 2018.03.05 13:20 145.99800000 145.91700000 145.91700000 146.02000000 145.90666469 0.09560057 730 1520256300 2018.03.05 13:25 145.92000000 145.79400000 145.79400000 145.92400000 145.89593472 0.10439502 750 1520256600 2018.03.05 13:30 145.79200000 145.78900000 145.76200000 145.82500000 145.88575046 0.11222657 1090 1520256900 2018.03.05 13:35 145.78700000 145.79900000 145.76000000 145.84300000 145.87748851 0.11848780 1053 1520257200 2018.03.05 13:40 145.79900000 145.83400000 145.78600000 145.84400000 145.87334675 0.12085548 886 1520257500 2018.03.05 13:45 145.83500000 145.90900000 145.83200000 145.93100000 145.87674229 0.11880713 902 1520257800 2018.03.05 13:50 145.91000000 145.95600000 145.90500000 145.95800000 145.88429065 0.10969054 1068 1520258100 2018.03.05 13:55 145.95500000 145.99100000 145.92700000 146.01500000 145.89445344 0.10536263 1206 1520258400 2018.03.05 14:00 145.99300000 145.94100000 145.91900000 145.99300000 145.89888645 0.10035226 1397 1520258700 2018.03.05 14:05 145.94100000 145.95800000 145.89600000 145.97200000 145.90451631 0.08596829 1166 1520259000 2018.03.05 14:10 145.95900000 145.98300000 145.90300000 145.98700000 145.91199095 0.07185189 860 1520259300 2018.03.05 14:15 145.98300000 145.95500000 145.94500000 145.99600000 145.91608705 0.06587548 709 1520259600 2018.03.05 14:20 145.95200000 145.93100000 145.92800000 145.96900000 145.91750733 0.06371140 824 1520259900 2018.03.05 14:25 145.93000000 145.90300000 145.89500000 145.96700000 145.91612568 0.06247844 1055 1520260200 2018.03.05 14:30 145.90300000 145.92600000 145.90100000 145.96400000 145.91706609 0.06234771 1096 1520260500 2018.03.05 14:35 145.92600000 145.95500000 145.92300000 146.00600000 145.92067884 0.06204951 1013 1520260800 2018.03.05 14:40 145.95700000 145.93200000 145.86300000 145.99400000 145.92175705 0.06214792 1043 1520261100 2018.03.05 14:45 145.93200000 145.89600000 145.88400000 145.93700000 145.91930400 0.06219004 649 1520261400 2018.03.05 14:50 145.89700000 145.88700000 145.86000000 145.89800000 145.91622743 0.06213071 790 1520261700 2018.03.05 14:55 145.88800000 145.85900000 145.83400000 145.89400000 145.91077719 0.06011040 696 1520262000 2018.03.05 15:00 145.85700000 145.85700000 145.80300000 145.89900000 145.90565556 0.06082705 1004 1520262300 2018.03.05 15:05 145.85500000 145.96500000 145.82800000 145.97300000 145.91130741 0.05675218 1029 1520262600 2018.03.05 15:10 145.96600000 145.96500000 145.92700000 145.97800000 145.91642099 0.05052945 868 1520262900 2018.03.05 15:15 145.96700000 145.97900000 145.95200000 145.98200000 145.92238089 0.04409123 515 1520263200 2018.03.05 15:20 145.97800000 145.94800000 145.92000000 145.97800000 145.92482081 0.03913623 640 1520263500 2018.03.05 15:25 145.94600000 145.88400000 145.88400000 145.95500000 145.92093311 0.04105403 768 1520263800 2018.03.05 15:30 145.88400000 145.90800000 145.87800000 145.92300000 145.91970139 0.04073080 878 1520264100 2018.03.05 15:35 145.90800000 145.88700000 145.88300000 145.92700000 145.91658697 0.03881899 1238 1520264400 2018.03.05 15:40 145.88700000 145.87700000 145.85500000 145.91500000 145.91281678 0.04020145 1018 1520264700 2018.03.05 15:45 145.87600000 145.86100000 145.86100000 145.91600000 145.90788185 0.04150727 732 1520265000 2018.03.05 15:50 145.86100000 145.87700000 145.86100000 145.90200000 145.90494072 0.03904875 781 1520265300 2018.03.05 15:55 145.87700000 145.85300000 145.85300000 145.92200000 145.89999399 0.03980189 866 1520265600 2018.03.05 16:00 145.85300000 145.86900000 145.82700000 145.87600000 145.89704218 0.04023528 1071 1520265900 2018.03.05 16:05 145.86700000 145.86100000 145.83600000 145.88700000 145.89360959 0.04159247 1003 1520266200 2018.03.05 16:10 145.86200000 145.90700000 145.85100000 145.90800000 145.89488487 0.04084514 922 1520266500 2018.03.05 16:15 145.90700000 145.91600000 145.86400000 145.92400000 145.89689583 0.03867571 1042 1520266800 2018.03.05 16:20 145.91600000 145.95600000 145.91600000 145.97900000 145.90252480 0.03998556 1025 1520267100 2018.03.05 16:25 145.95600000 146.04100000 145.95400000 146.04200000 145.91571291 0.05088175 1277 1520267400 2018.03.05 16:30 146.04100000 146.10700000 146.01800000 146.13400000 145.93393073 0.06778537 2151 1520267700 2018.03.05 16:35 146.11000000 146.19300000 146.07200000 146.19500000 145.95860400 0.09054741 2036 1520268000 2018.03.05 16:40 146.19300000 146.22000000 146.15100000 146.24800000 145.98349885 0.10937542 2395 1520268300 2018.03.05 16:45 146.21900000 146.16000000 146.13400000 146.25100000 146.00030849 0.12025014 1811 1520268600 2018.03.05 16:50 146.15900000 146.16400000 146.14800000 146.20900000 146.01589815 0.12969014 1613 1520268900 2018.03.05 16:55 146.16400000 146.17800000 146.16400000 146.27200000 146.03133643 0.13895548 1986 1520269200 2018.03.05 17:00 146.17900000 146.21000000 146.14400000 146.25500000 146.04835200 0.14843910 2262 1520269500 2018.03.05 17:05 146.21000000 146.11800000 146.11300000 146.23900000 146.05498515 0.14664058 2394 1520269800 2018.03.05 17:10 146.11700000 146.09800000 146.06300000 146.15900000 146.05908180 0.14435519 1835 1520270100 2018.03.05 17:15 146.09800000 146.00900000 146.00900000 146.12200000 146.05431210 0.13845190 1722 1520270400 2018.03.05 17:20 146.00900000 146.06100000 145.97600000 146.08200000 146.05494905 0.13276598 1607 1520270700 2018.03.05 17:25 146.06000000 146.15300000 146.04200000 146.15400000 146.06428723 0.12826567 1906 1520271000 2018.03.05 17:30 146.15400000 146.15000000 146.11500000 146.20000000 146.07245035 0.12321782 1742 1520271300 2018.03.05 17:35 146.15000000 146.45700000 146.14800000 146.69300000 146.10907413 0.14185174 4458 1520271600 2018.03.05 17:40 146.45800000 146.49300000 146.40000000 146.49900000 146.14563850 0.15798073 2923 1520271900 2018.03.05 17:45 146.49000000 146.49400000 146.42900000 146.50900000 146.17881578 0.16584350 2051 1520272200 2018.03.05 17:50 146.49300000 146.52500000 146.43100000 146.54400000 146.21178571 0.17456056 2035 1520272500 2018.03.05 17:55 146.52800000 146.55300000 146.49700000 146.63300000 146.24428231 0.18065277 2341 1520272800 2018.03.05 18:00 146.55500000 146.52800000 146.46300000 146.55500000 146.27130304 0.18210927 2134 1520273100 2018.03.05 18:05 146.52900000 146.78700000 146.52800000 146.84000000 146.32041704 0.21232526 2282 1520273400 2018.03.05 18:10 146.78800000 146.85800000 146.76600000 146.95100000 146.37161541 0.24468827 2765 1520273700 2018.03.05 18:15 146.86000000 146.90400000 146.77500000 146.90900000 146.42231871 0.27677278 1842 1520274000 2018.03.05 18:20 146.90300000 146.94500000 146.88200000 146.96200000 146.47209788 0.30608475 2078 1520274300 2018.03.05 18:25 146.94500000 146.82300000 146.81400000 146.98500000 146.50551713 0.31497983 2061 1520274600 2018.03.05 18:30 146.82300000 146.82600000 146.78600000 146.86300000 146.53603931 0.31987153 1653 1520274900 2018.03.05 18:35 146.82800000 146.80700000 146.77400000 146.84600000 146.56184509 0.32034958 1397 1520275200 2018.03.05 18:40 146.80600000 146.84600000 146.80400000 146.88500000 146.58890746 0.32151798 1349 1520275500 2018.03.05 18:45 146.84700000 146.88900000 146.84700000 146.92200000 146.61748770 0.31502531 1404 1520275800 2018.03.05 18:50 146.88800000 146.83300000 146.82500000 146.90500000 146.63801268 0.29888140 1170 1520276100 2018.03.05 18:55 146.83300000 146.81900000 146.78100000 146.86900000 146.65524957 0.26739133 1267 1520276400 2018.03.05 19:00 146.81600000 146.75900000 146.75700000 146.83100000 146.66513056 0.23267450 1428 1520276700 2018.03.05 19:05 146.76000000 146.81500000 146.76000000 146.85400000 146.67940384 0.20296913 1321 1520277000 2018.03.05 19:10 146.81500000 146.79600000 146.78400000 146.84400000 146.69050824 0.16336484 1345 1520277300 2018.03.05 19:15 146.79600000 146.81000000 146.78300000 146.83300000 146.70188841 0.15272836 686 1520277600 2018.03.05 19:20 146.80900000 146.75200000 146.72500000 146.84800000 146.70666094 0.14372625 1600 1520277900 2018.03.05 19:25 146.75400000 146.85800000 146.74700000 146.86400000 146.72107418 0.13207239 1322 1520278200 2018.03.05 19:30 146.86100000 146.85300000 146.80200000 146.89100000 146.73363855 0.12037025 1620 1520278500 2018.03.05 19:35 146.85300000 146.89700000 146.85300000 146.94500000 146.74919678 0.10834596 1094 1520278800 2018.03.05 19:40 146.89700000 146.89200000 146.84300000 146.91400000 146.76279709 0.08982934 1157 1520279100 2018.03.05 19:45 146.89100000 146.88500000 146.88200000 146.92300000 146.77443546 0.08394725 899 1520279400 2018.03.05 19:50 146.88600000 146.92800000 146.88100000 146.98900000 146.78906065 0.07728413 1002 1520279700 2018.03.05 19:55 146.92900000 146.99600000 146.89900000 147.02600000 146.80876916 0.07336690 1294 1520280000 2018.03.05 20:00 146.99400000 147.05700000 146.96200000 147.05700000 146.83241020 0.07623495 972 1520280300 2018.03.05 20:05 147.05600000 147.08100000 147.05400000 147.11900000 146.85608541 0.08763660 1105 1520280600 2018.03.05 20:10 147.08000000 147.07100000 147.05400000 147.10700000 146.87655347 0.09640666 994 1520280900 2018.03.05 20:15 147.07100000 146.98900000 146.98800000 147.07500000 146.88726266 0.09738280 771 1520281200 2018.03.05 20:20 146.99300000 147.01000000 146.95900000 147.02600000 146.89895193 0.10001025 772 1520281500 2018.03.05 20:25 147.01100000 146.97800000 146.97500000 147.03500000 146.90648032 0.10144432 1096 1520281800 2018.03.05 20:30 146.97800000 146.92000000 146.90100000 146.98300000 146.90776791 0.10013537 1078 1520282100 2018.03.05 20:35 146.92000000 146.95100000 146.90400000 146.96100000 146.91188525 0.09841127 814 1520282400 2018.03.05 20:40 146.95100000 146.88700000 146.80800000 146.98800000 146.90951523 0.09272158 1507 1520282700 2018.03.05 20:45 146.88700000 146.87200000 146.81700000 146.90800000 146.90594235 0.09131454 974 1520283000 2018.03.05 20:50 146.87400000 146.88100000 146.84400000 146.88900000 146.90356689 0.08875485 727 1520283300 2018.03.05 20:55 146.88100000 146.86300000 146.83700000 146.89500000 146.89970337 0.08802987 716 1520283600 2018.03.05 21:00 146.86300000 146.86200000 146.85000000 146.91000000 146.89611258 0.08370802 673 1520283900 2018.03.05 21:05 146.86200000 146.90300000 146.84900000 146.91800000 146.89676852 0.08295303 912 1520284200 2018.03.05 21:10 146.90400000 146.86000000 146.84400000 146.91100000 146.89326676 0.08462919 840 1520284500 2018.03.05 21:15 146.86000000 146.84300000 146.84300000 146.90600000 146.88847945 0.08788698 721 1520284800 2018.03.05 21:20 146.84300000 146.88900000 146.83000000 146.89500000 146.88852902 0.08785657 853 1520285100 2018.03.05 21:25 146.89000000 146.95900000 146.89000000 146.98600000 146.89524055 0.08556056 907 1520285400 2018.03.05 21:30 146.95800000 146.97100000 146.94000000 146.99700000 146.90245573 0.08324099 965 1520285700 2018.03.05 21:35 146.96900000 146.90700000 146.90400000 146.99400000 146.90288852 0.08038812 989 1520286000 2018.03.05 21:40 146.90700000 146.90700000 146.84600000 146.91500000 146.90328009 0.07248684 1103 1520286300 2018.03.05 21:45 146.90600000 146.92800000 146.87300000 146.92800000 146.90563437 0.06017048 490 1520286600 2018.03.05 21:50 146.92600000 146.91200000 146.89100000 146.94200000 146.90624062 0.04737847 583 1520286900 2018.03.05 21:55 146.91200000 146.88600000 146.88200000 146.95000000 146.90431294 0.04403223 1154 1520287200 2018.03.05 22:00 146.88500000 146.90100000 146.87900000 146.92400000 146.90399742 0.03715912 772 1520287500 2018.03.05 22:05 146.90300000 146.90700000 146.89100000 146.93800000 146.90428338 0.03330979 766 1520287800 2018.03.05 22:10 146.90600000 146.90900000 146.88800000 146.92300000 146.90473258 0.03320307 710 1520288100 2018.03.05 22:15 146.90800000 146.93500000 146.89700000 146.95700000 146.90761519 0.03289375 575 1520288400 2018.03.05 22:20 146.93600000 146.94300000 146.92600000 146.95600000 146.91098518 0.03425245 764 1520288700 2018.03.05 22:25 146.94200000 146.92800000 146.91100000 146.95300000 146.91260563 0.03368544 804 1520289000 2018.03.05 22:30 146.92800000 146.96700000 146.92200000 147.00400000 146.91778605 0.03601242 1131 1520289300 2018.03.05 22:35 146.96800000 146.98300000 146.94300000 146.99000000 146.92399690 0.03785029 586 1520289600 2018.03.05 22:40 146.98400000 146.98600000 146.96400000 146.99500000 146.92990196 0.03873737 521 1520289900 2018.03.05 22:45 146.98600000 146.99700000 146.98500000 147.03800000 146.93629225 0.04220769 625 1520290200 2018.03.05 22:50 146.99700000 146.98500000 146.96100000 147.00200000 146.94093108 0.04085382 763 1520290500 2018.03.05 22:55 146.98500000 146.99100000 146.96300000 147.00000000 146.94569955 0.03675275 857 1520290800 2018.03.05 23:00 146.99100000 146.97600000 146.96000000 147.00500000 146.94858531 0.03542093 580 1520291100 2018.03.05 23:05 146.97600000 146.96200000 146.95800000 146.98600000 146.94986290 0.03565722 297 1520291400 2018.03.05 23:10 146.96100000 146.96300000 146.95000000 146.96700000 146.95111405 0.03570490 239 1520291700 2018.03.05 23:15 146.96300000 146.97700000 146.95300000 146.98600000 146.95357938 0.03516624 178 1520292000 2018.03.05 23:20 146.97800000 146.98700000 146.96600000 146.98700000 146.95676230 0.03477967 115 1520292300 2018.03.05 23:25 146.98700000 146.98900000 146.97800000 146.99100000 146.95983255 0.03529002 198 1520292600 2018.03.05 23:30 146.98900000 146.98200000 146.97800000 146.99700000 146.96194374 0.03419092 291 1520292900 2018.03.05 23:35 146.98200000 147.00100000 146.97200000 147.01500000 146.96566338 0.03097655 365 1520293200 2018.03.05 23:40 147.00000000 147.02000000 147.00000000 147.03500000 146.97083830 0.02976926 696 1520293500 2018.03.05 23:45 147.02000000 147.02000000 147.00300000 147.02100000 146.97552037 0.02803157 384 1520293800 2018.03.05 23:50 147.02000000 147.06200000 147.00100000 147.07600000 146.98375652 0.02979977 464 1520294100 2018.03.05 23:55 147.06300000 147.06100000 147.05100000 147.07100000 146.99111304 0.03231818 309 1520294400 2018.03.06 00:00 147.05600000 147.04500000 147.00200000 147.06400000 146.99624513 0.03270461 207 1520294700 2018.03.06 00:05 147.03500000 147.02800000 147.01800000 147.04100000 146.99926941 0.02964825 425 1520295000 2018.03.06 00:10 147.02900000 147.03600000 147.01400000 147.04800000 147.00276756 0.02972701 831 1520295300 2018.03.06 00:15 147.02900000 147.03000000 147.02200000 147.06400000 147.00536112 0.02994833 733 1520295600 2018.03.06 00:20 147.02900000 147.04300000 147.02600000 147.04700000 147.00894578 0.03073626 339 1520295900 2018.03.06 00:25 147.04300000 147.04000000 147.03300000 147.04400000 147.01190332 0.03144683 215 1520296200 2018.03.06 00:30 147.04000000 147.00000000 146.97200000 147.04300000 147.01076967 0.03095548 290 1520296500 2018.03.06 00:35 147.00100000 146.99700000 146.98200000 147.00300000 147.00945828 0.03082812 432 1520296800 2018.03.06 00:40 146.99800000 146.98400000 146.97900000 147.00000000 147.00703368 0.03068971 1065 1520297100 2018.03.06 00:45 146.98300000 146.99800000 146.98200000 146.99800000 147.00617333 0.02925408 573 1520297400 2018.03.06 00:50 146.99800000 146.98100000 146.98100000 147.01500000 147.00377587 0.02894487 500 1520297700 2018.03.06 00:55 146.97900000 147.03400000 146.97900000 147.06800000 147.00665436 0.02793498 459 1520298000 2018.03.06 01:00 147.03400000 147.06500000 147.01800000 147.07200000 147.01221109 0.02837128 913 1520298300 2018.03.06 01:05 147.06500000 147.07600000 147.05000000 147.08400000 147.01828622 0.02934517 652 1520298600 2018.03.06 01:10 147.07700000 147.06000000 147.05300000 147.08500000 147.02225896 0.02850554 779 1520298900 2018.03.06 01:15 147.06000000 147.10900000 147.04300000 147.13200000 147.03052001 0.03214020 797 1520299200 2018.03.06 01:20 147.10900000 147.18100000 147.07400000 147.20700000 147.04485144 0.04496309 1143 1520299500 2018.03.06 01:25 147.18100000 147.15200000 147.13400000 147.19600000 147.05505606 0.05081599 811 1520299800 2018.03.06 01:30 147.15200000 147.16200000 147.11500000 147.17200000 147.06524120 0.05722688 844 1520300100 2018.03.06 01:35 147.16200000 147.17100000 147.14500000 147.18800000 147.07531347 0.06362667 506 1520300400 2018.03.06 01:40 147.17000000 147.15000000 147.15000000 147.18000000 147.08242647 0.06693848 356 1520300700 2018.03.06 01:45 147.14900000 147.16200000 147.13400000 147.17100000 147.09000490 0.06979635 474 1520301000 2018.03.06 01:50 147.16200000 147.15700000 147.15000000 147.17400000 147.09638539 0.07175744 344 1520301300 2018.03.06 01:55 147.15600000 147.15100000 147.12600000 147.15700000 147.10158678 0.07237027 603 1520301600 2018.03.06 02:00 147.15200000 147.19400000 147.14800000 147.23200000 147.11038804 0.07584946 1311 1520301900 2018.03.06 02:05 147.19300000 147.22200000 147.19300000 147.23600000 147.12101775 0.08034759 1092 1520302200 2018.03.06 02:10 147.22300000 147.26400000 147.22000000 147.27000000 147.13463511 0.08447392 869 1520302500 2018.03.06 02:15 147.26400000 147.36100000 147.26000000 147.36100000 147.15619367 0.09665428 1020 1520302800 2018.03.06 02:20 147.35900000 147.37700000 147.35000000 147.39700000 147.17722284 0.10460990 1356 1520303100 2018.03.06 02:25 147.37700000 147.33900000 147.32200000 147.38200000 147.19263019 0.10561743 1127 1520303400 2018.03.06 02:30 147.33800000 147.41100000 147.32400000 147.41100000 147.21342732 0.10883944 1033 1520303700 2018.03.06 02:35 147.41100000 147.38200000 147.35700000 147.41300000 147.22948186 0.11005292 1216 1520304000 2018.03.06 02:40 147.38200000 147.29500000 147.28900000 147.38600000 147.23572168 0.10557369 891 1520304300 2018.03.06 02:45 147.29300000 147.25800000 147.25400000 147.33300000 147.23784342 0.09966324 929 1520304600 2018.03.06 02:50 147.25700000 147.19700000 147.17500000 147.26200000 147.23395357 0.09179228 1257 1520304900 2018.03.06 02:55 147.19700000 147.28600000 147.19700000 147.28700000 147.23891038 0.08780394 1416 1520305200 2018.03.06 03:00 147.28700000 147.27800000 147.25900000 147.30600000 147.24263320 0.08695449 1724 1520305500 2018.03.06 03:05 147.27900000 147.26500000 147.25900000 147.30000000 147.24476337 0.08444562 1228 1520305800 2018.03.06 03:10 147.26700000 147.30900000 147.24900000 147.31800000 147.25088114 0.08263261 1184 1520306100 2018.03.06 03:15 147.30900000 147.33800000 147.29400000 147.34500000 147.25917818 0.08150756 1383 1520306400 2018.03.06 03:20 147.33800000 147.35000000 147.33800000 147.36700000 147.26782788 0.07860020 988 1520306700 2018.03.06 03:25 147.34900000 147.33700000 147.31800000 147.36200000 147.27441570 0.07501750 1067 1520307000 2018.03.06 03:30 147.33700000 147.38700000 147.32600000 147.39300000 147.28513801 0.07167506 1907 1520307300 2018.03.06 03:35 147.38700000 147.43000000 147.35700000 147.46500000 147.29893439 0.06841690 1397 1520307600 2018.03.06 03:40 147.43200000 147.37800000 147.37500000 147.43800000 147.30646445 0.06429727 1754 1520307900 2018.03.06 03:45 147.37800000 147.41500000 147.37300000 147.41900000 147.31680117 0.06267210 1551 1520308200 2018.03.06 03:50 147.41600000 147.35600000 147.35500000 147.43000000 147.32053439 0.06103266 1379 1520308500 2018.03.06 03:55 147.35700000 147.31000000 147.29700000 147.37000000 147.31953112 0.06065058 917 1520308800 2018.03.06 04:00 147.31000000 147.31300000 147.28000000 147.34900000 147.31890910 0.05942236 849 1520309100 2018.03.06 04:05 147.31400000 147.36000000 147.30000000 147.36200000 147.32282252 0.05917975 807 1520309400 2018.03.06 04:10 147.36000000 147.37300000 147.36000000 147.46200000 147.32760133 0.05644007 1788 1520309700 2018.03.06 04:15 147.37300000 147.33800000 147.32500000 147.38900000 147.32859168 0.05515280 1161 1520310000 2018.03.06 04:20 147.33700000 147.35900000 147.32100000 147.37200000 147.33148771 0.05496507 943 1520310300 2018.03.06 04:25 147.35800000 147.36300000 147.34900000 147.38400000 147.33448888 0.05268878 746 1520310600 2018.03.06 04:30 147.36300000 147.35200000 147.32900000 147.36900000 147.33615661 0.04259698 740 1520310900 2018.03.06 04:35 147.35300000 147.32300000 147.31900000 147.36000000 147.33490360 0.04153751 657 1520311200 2018.03.06 04:40 147.32400000 147.29200000 147.29000000 147.34000000 147.33081754 0.04212265 495 1520311500 2018.03.06 04:45 147.29200000 147.32500000 147.29200000 147.33200000 147.33026349 0.03976706 536 1520311800 2018.03.06 04:50 147.32500000 147.29400000 147.29100000 147.32500000 147.32680982 0.04207614 591 1520312100 2018.03.06 04:55 147.29300000 147.31500000 147.29300000 147.32800000 147.32568508 0.04267518 636 1520312400 2018.03.06 05:00 147.31500000 147.31100000 147.29600000 147.32100000 147.32428650 0.04315914 577 1520312700 2018.03.06 05:05 147.31100000 147.35300000 147.31000000 147.36100000 147.32702112 0.04215674 349 1520313000 2018.03.06 05:10 147.35300000 147.37500000 147.34400000 147.38800000 147.33159054 0.03940808 355 1520313300 2018.03.06 05:15 147.37500000 147.36000000 147.35100000 147.38600000 147.33429620 0.03245548 447 1520313600 2018.03.06 05:20 147.36000000 147.30100000 147.26500000 147.36200000 147.33112513 0.03249174 807 1520313900 2018.03.06 05:25 147.30000000 147.30300000 147.29400000 147.35200000 147.32844655 0.02765898 480 1520314200 2018.03.06 05:30 147.30300000 147.27200000 147.24400000 147.31600000 147.32307069 0.03045771 479 1520314500 2018.03.06 05:35 147.27200000 147.27900000 147.26500000 147.30500000 147.31887348 0.03279720 548 1520314800 2018.03.06 05:40 147.27900000 147.29100000 147.24100000 147.30100000 147.31621886 0.03409846 694 1520315100 2018.03.06 05:45 147.29000000 147.26600000 147.26200000 147.30300000 147.31143611 0.03568652 457 1520315400 2018.03.06 05:50 147.26600000 147.27700000 147.24300000 147.28800000 147.30815648 0.03454731 569 1520315700 2018.03.06 05:55 147.27700000 147.25000000 147.24500000 147.28900000 147.30261777 0.03745636 499 1520316000 2018.03.06 06:00 147.25100000 147.20900000 147.19300000 147.25500000 147.29370179 0.04259140 658 1520316300 2018.03.06 06:05 147.20900000 147.19100000 147.18100000 147.24200000 147.28392067 0.04754483 483 1520316600 2018.03.06 06:10 147.19100000 147.23800000 147.18500000 147.24500000 147.27954727 0.04708972 642 1520316900 2018.03.06 06:15 147.23900000 147.18700000 147.18400000 147.25100000 147.27073325 0.05210947 1025 1520317200 2018.03.06 06:20 147.18600000 147.18300000 147.16400000 147.19900000 147.26237770 0.05732016 532 1520317500 2018.03.06 06:25 147.18400000 147.22200000 147.17300000 147.23700000 147.25853220 0.05721942 504 1520317800 2018.03.06 06:30 147.22200000 147.24200000 147.22100000 147.25200000 147.25695771 0.05716080 530 1520318100 2018.03.06 06:35 147.24200000 147.22700000 147.21700000 147.24600000 147.25410459 0.05664250 403 1520318400 2018.03.06 06:40 147.22800000 147.17100000 147.16700000 147.22800000 147.24618987 0.05954349 416 1520318700 2018.03.06 06:45 147.17100000 147.13700000 147.12400000 147.19100000 147.23579083 0.06114534 810 1520319000 2018.03.06 06:50 147.13800000 147.11300000 147.10600000 147.15100000 147.22409647 0.06053225 593 1520319300 2018.03.06 06:55 147.11300000 147.08500000 147.08400000 147.12200000 147.21084919 0.06191366 869 1520319600 2018.03.06 07:00 147.08700000 147.06900000 147.05800000 147.09600000 147.19733974 0.06788796 750 1520319900 2018.03.06 07:05 147.06800000 147.05600000 147.03300000 147.10600000 147.18387881 0.07249220 824 1520320200 2018.03.06 07:10 147.05600000 147.05600000 147.02200000 147.05700000 147.17169988 0.07694033 700 1520320500 2018.03.06 07:15 147.05700000 147.07200000 147.05200000 147.07700000 147.16220465 0.07767793 437 1520320800 2018.03.06 07:20 147.07100000 147.06500000 147.03500000 147.07200000 147.15294707 0.07634892 390 1520321100 2018.03.06 07:25 147.06600000 146.97600000 146.94300000 147.07000000 147.13609496 0.08357095 1125 1520321400 2018.03.06 07:30 146.97700000 146.99400000 146.94200000 146.99400000 147.12256211 0.08492723 675 1520321700 2018.03.06 07:35 146.99400000 146.99600000 146.96900000 147.00200000 147.11050858 0.08597855 481 1520322000 2018.03.06 07:40 146.99800000 147.02300000 146.98300000 147.02300000 147.10217443 0.08623800 883 1520322300 2018.03.06 07:45 147.02300000 147.07400000 147.01700000 147.07900000 147.09949115 0.08442525 860 1520322600 2018.03.06 07:50 147.07400000 147.10700000 147.07000000 147.11800000 147.10020628 0.07853062 759 1520322900 2018.03.06 07:55 147.10700000 147.07700000 147.06500000 147.11200000 147.09799615 0.07621774 591 1520323200 2018.03.06 08:00 147.07700000 147.04100000 147.02300000 147.07700000 147.09256795 0.07452901 952 1520323500 2018.03.06 08:05 147.04100000 147.06000000 147.04000000 147.08200000 147.08946624 0.06866111 795 1520323800 2018.03.06 08:10 147.05800000 147.04700000 147.04200000 147.07300000 147.08542184 0.05931857 482 1520324100 2018.03.06 08:15 147.04600000 147.03200000 147.02900000 147.06600000 147.08033404 0.04952090 725 1520324400 2018.03.06 08:20 147.03200000 147.03500000 147.00100000 147.04900000 147.07601651 0.04416355 521 1520324700 2018.03.06 08:25 147.03800000 146.98900000 146.97800000 147.05600000 147.06772923 0.04187102 634 1520325000 2018.03.06 08:30 146.98700000 146.90700000 146.89200000 146.99000000 147.05242168 0.04762450 960 1520325300 2018.03.06 08:35 146.90700000 146.90800000 146.89200000 146.92100000 147.03866724 0.05299329 556 1520325600 2018.03.06 08:40 146.90800000 146.90800000 146.89200000 146.92200000 147.02622274 0.05774825 492 1520325900 2018.03.06 08:45 146.90900000 146.94000000 146.90400000 146.96300000 147.01801105 0.05959118 1209 1520326200 2018.03.06 08:50 146.94100000 146.93100000 146.93100000 146.98100000 147.00972428 0.06146934 867 1520326500 2018.03.06 08:55 146.93100000 146.93300000 146.92400000 146.95300000 147.00241721 0.06181908 792 1520326800 2018.03.06 09:00 146.93200000 147.01800000 146.93200000 147.03600000 147.00390128 0.06039769 1117 1520327100 2018.03.06 09:05 147.01800000 146.89700000 146.83000000 147.01800000 146.99372021 0.06418772 1253 1520327400 2018.03.06 09:10 146.89700000 146.86300000 146.86200000 146.91900000 146.98127066 0.07084758 867 1520327700 2018.03.06 09:15 146.86300000 146.94600000 146.86200000 146.95600000 146.97791155 0.07154834 1276 1520328000 2018.03.06 09:20 146.94700000 146.82000000 146.79100000 146.95300000 146.96287236 0.08032777 2016 1520328300 2018.03.06 09:25 146.82000000 146.86500000 146.78800000 146.88300000 146.95355118 0.08039249 1009 1520328600 2018.03.06 09:30 146.86300000 146.75400000 146.75200000 146.86500000 146.93454631 0.08630035 1469 1520328900 2018.03.06 09:35 146.75400000 146.70100000 146.69200000 146.76100000 146.91230380 0.09716819 1622 1520329200 2018.03.06 09:40 146.70100000 146.73600000 146.68600000 146.75700000 146.89551296 0.10258342 1446 1520329500 2018.03.06 09:45 146.73700000 146.77700000 146.73700000 146.80200000 146.88422601 0.10054556 1101 1520329800 2018.03.06 09:50 146.77800000 146.80300000 146.77500000 146.83600000 146.87649020 0.09609932 955 1520330100 2018.03.06 09:55 146.80200000 146.75400000 146.62000000 146.80800000 146.86482447 0.09412719 1753 1520330400 2018.03.06 10:00 146.75200000 146.69400000 146.63500000 146.75600000 146.84855547 0.09427400 2115 1520330700 2018.03.06 10:05 146.69400000 146.64000000 146.61600000 146.70200000 146.82869305 0.10060240 1368 1520331000 2018.03.06 10:10 146.64000000 146.65000000 146.60900000 146.67600000 146.81167466 0.10788606 1051 1520331300 2018.03.06 10:15 146.65200000 146.61800000 146.55200000 146.65300000 146.79322946 0.11583587 1915 1520331600 2018.03.06 10:20 146.61800000 146.71700000 146.61500000 146.72800000 146.78596951 0.11507510 1227 1520331900 2018.03.06 10:25 146.71600000 146.71300000 146.70000000 146.75200000 146.77902003 0.11156791 1115 1520332200 2018.03.06 10:30 146.71300000 146.71400000 146.69000000 146.77700000 146.77282765 0.10752868 1409 1520332500 2018.03.06 10:35 146.71500000 146.69700000 146.68900000 146.75800000 146.76560597 0.10277087 1122 1520332800 2018.03.06 10:40 146.69700000 146.65100000 146.62100000 146.69700000 146.75469111 0.08844668 1065 1520333100 2018.03.06 10:45 146.65100000 146.70200000 146.62100000 146.73500000 146.74967291 0.08266986 1279 1520333400 2018.03.06 10:50 146.70200000 146.63300000 146.58400000 146.70200000 146.73856121 0.08088502 1587 1520333700 2018.03.06 10:55 146.63300000 146.60300000 146.59300000 146.67500000 146.72565061 0.06923228 1087 1520334000 2018.03.06 11:00 146.60300000 146.66600000 146.57800000 146.66600000 146.71996960 0.06570200 975 1520334300 2018.03.06 11:05 146.66700000 146.71000000 146.63800000 146.72300000 146.71902012 0.05680361 1047 1520334600 2018.03.06 11:10 146.70900000 146.69500000 146.66900000 146.73600000 146.71673249 0.05553112 1389 1520334900 2018.03.06 11:15 146.69500000 146.73500000 146.68600000 146.76900000 146.71847225 0.05626072 1359 1520335200 2018.03.06 11:20 146.73700000 146.76500000 146.72800000 146.79100000 146.72290346 0.05890170 949 1520335500 2018.03.06 11:25 146.76400000 146.71800000 146.67000000 146.77600000 146.72243647 0.05742317 1360 1520335800 2018.03.06 11:30 146.71900000 146.70400000 146.67100000 146.72800000 146.72068061 0.05362256 740 1520336100 2018.03.06 11:35 146.70700000 146.71700000 146.70600000 146.77800000 146.72033008 0.05288788 1040 1520336400 2018.03.06 11:40 146.71700000 146.75100000 146.71700000 146.80700000 146.72325102 0.05473121 1141 1520336700 2018.03.06 11:45 146.75100000 146.76800000 146.73900000 146.78500000 146.72751283 0.05474075 685 1520337000 2018.03.06 11:50 146.76700000 146.74000000 146.73200000 146.77700000 146.72870209 0.05261907 1141 1520337300 2018.03.06 11:55 146.74100000 146.60500000 146.59800000 146.74100000 146.71692093 0.04887074 1230 1520337600 2018.03.06 12:00 146.60600000 146.62200000 146.60100000 146.66500000 146.70788085 0.05032269 1173 1520337900 2018.03.06 12:05 146.62300000 146.67900000 146.62300000 146.68800000 146.70513029 0.05002598 887 1520338200 2018.03.06 12:10 146.68000000 146.66600000 146.64200000 146.69700000 146.70140359 0.04986384 688 1520338500 2018.03.06 12:15 146.66400000 146.62800000 146.62600000 146.69200000 146.69441278 0.05113615 826 1520338800 2018.03.06 12:20 146.62800000 146.57100000 146.55300000 146.64000000 146.68265918 0.05633143 831 1520339100 2018.03.06 12:25 146.57000000 146.59300000 146.56800000 146.61300000 146.67412021 0.05964474 672 1520339400 2018.03.06 12:30 146.59400000 146.67200000 146.58800000 146.68100000 146.67391828 0.05895551 750 1520339700 2018.03.06 12:35 146.67200000 146.63900000 146.63200000 146.67400000 146.67059273 0.05789118 641 1520340000 2018.03.06 12:40 146.63700000 146.80200000 146.63500000 146.82100000 146.68310771 0.06252695 915 1520340300 2018.03.06 12:45 146.80100000 146.81400000 146.77400000 146.86400000 146.69557364 0.06788923 1083 1520340600 2018.03.06 12:50 146.81400000 146.80500000 146.80500000 146.89100000 146.70599520 0.07232040 1108 1520340900 2018.03.06 12:55 146.80500000 146.77900000 146.75800000 146.81000000 146.71294804 0.07456507 694 1520341200 2018.03.06 13:00 146.78000000 146.90900000 146.76400000 146.90900000 146.73161965 0.08853601 1251 1520341500 2018.03.06 13:05 146.90900000 147.01500000 146.90900000 147.05000000 146.75860826 0.11396027 1899 1520341800 2018.03.06 13:10 147.01600000 147.07900000 147.01300000 147.12300000 146.78912176 0.14096911 1609 1520342100 2018.03.06 13:15 147.08000000 147.16000000 147.07900000 147.22000000 146.82444350 0.17161589 1926 1520342400 2018.03.06 13:20 147.16400000 147.36900000 147.15200000 147.39000000 146.87630602 0.22287970 2797 1520342700 2018.03.06 13:25 147.36900000 147.48200000 147.34000000 147.49000000 146.93399116 0.27556258 3195 1520343000 2018.03.06 13:30 147.48300000 147.57900000 147.48300000 147.74100000 146.99542057 0.32568798 3924 1520343300 2018.03.06 13:35 147.57900000 147.69300000 147.56700000 147.72200000 147.06185671 0.36902678 2886 1520343600 2018.03.06 13:40 147.69200000 147.64000000 147.60500000 147.71900000 147.11691798 0.39421913 2404 1520343900 2018.03.06 13:45 147.63900000 147.62900000 147.56900000 147.64200000 147.16568769 0.41250282 1998 1520344200 2018.03.06 13:50 147.62900000 147.72000000 147.61100000 147.72100000 147.21847934 0.43010183 1586 1520344500 2018.03.06 13:55 147.72000000 147.80000000 147.71500000 147.85700000 147.27386226 0.44328277 2249 1520344800 2018.03.06 14:00 147.80300000 147.82600000 147.77600000 147.90500000 147.32644681 0.44446431 1839 1520345100 2018.03.06 14:05 147.82700000 147.86000000 147.79100000 147.90300000 147.37726140 0.44028906 1630 1520345400 2018.03.06 14:10 147.86000000 147.85000000 147.80300000 147.88700000 147.42228412 0.43257013 1592 1520345700 2018.03.06 14:15 147.84800000 147.87700000 147.83400000 147.89300000 147.46559040 0.41465072 1441 1520346000 2018.03.06 14:20 147.87900000 147.90100000 147.85800000 147.92400000 147.50705798 0.40409466 1148 1520346300 2018.03.06 14:25 147.90100000 147.94300000 147.88100000 147.97300000 147.54857626 0.38914894 718 1520346600 2018.03.06 14:30 147.94300000 147.87800000 147.84700000 147.94300000 147.57994995 0.36075905 856 1520346900 2018.03.06 14:35 147.87800000 147.81900000 147.81900000 147.89800000 147.60271662 0.31696633 1076 1520347200 2018.03.06 14:40 147.81900000 147.88800000 147.80800000 147.91200000 147.62988647 0.28039605 928 1520347500 2018.03.06 14:45 147.88800000 147.99400000 147.88500000 148.01000000 147.66456395 0.25046257 1404 1520347800 2018.03.06 14:50 147.99500000 147.90100000 147.84000000 148.01000000 147.68708167 0.21324124 2495 1520348100 2018.03.06 14:55 147.90200000 147.86200000 147.84500000 147.93800000 147.70374056 0.17447305 1345 1520348400 2018.03.06 15:00 147.86200000 147.89400000 147.83000000 147.92700000 147.72186050 0.15304536 2842 1520348700 2018.03.06 15:05 147.89300000 147.81800000 147.79000000 147.89600000 147.73101665 0.13899886 1633 1520349000 2018.03.06 15:10 147.81900000 147.85700000 147.78400000 147.87600000 147.74301506 0.12910269 1575 1520349300 2018.03.06 15:15 147.85700000 147.81300000 147.80400000 147.86400000 147.74968029 0.12473528 1140 1520349600 2018.03.06 15:20 147.81300000 147.76100000 147.74600000 147.82700000 147.75075836 0.12149247 1377 1520349900 2018.03.06 15:25 147.76200000 147.72300000 147.71800000 147.77600000 147.74811471 0.12077017 1268 1520350200 2018.03.06 15:30 147.72200000 147.76100000 147.69100000 147.77900000 147.74934188 0.11959293 1205 1520350500 2018.03.06 15:35 147.76000000 147.70200000 147.67800000 147.76600000 147.74483313 0.12321432 986 1520350800 2018.03.06 15:40 147.70100000 147.69300000 147.62900000 147.70300000 147.73989664 0.12628611 1126 1520351100 2018.03.06 15:45 147.69600000 147.54100000 147.53200000 147.73300000 147.72095410 0.14402235 1318 1520351400 2018.03.06 15:50 147.54100000 147.53800000 147.50900000 147.60100000 147.70352990 0.15788410 1421 1520351700 2018.03.06 15:55 147.54000000 147.46100000 147.45400000 147.56100000 147.68043182 0.17541902 1407 1520352000 2018.03.06 16:00 147.46300000 147.56500000 147.46300000 147.56500000 147.66943831 0.17637723 1371 1520352300 2018.03.06 16:05 147.56600000 147.56700000 147.54400000 147.58800000 147.65968228 0.17202917 1112 1520352600 2018.03.06 16:10 147.56600000 147.62500000 147.54800000 147.62600000 147.65637921 0.16675411 1310 1520352900 2018.03.06 16:15 147.62500000 147.51800000 147.50800000 147.63800000 147.64320023 0.17146650 1492 1520353200 2018.03.06 16:20 147.51700000 147.40000000 147.40000000 147.57000000 147.62003831 0.18032053 1760 1520353500 2018.03.06 16:25 147.40100000 147.51500000 147.36700000 147.51500000 147.61003466 0.16519532 2281 1520353800 2018.03.06 16:30 147.51500000 147.49100000 147.47000000 147.54000000 147.59869802 0.15785631 2343 1520354100 2018.03.06 16:35 147.49100000 147.29900000 147.28400000 147.49400000 147.57015536 0.16846122 2689 1520354400 2018.03.06 16:40 147.29800000 147.25000000 147.24300000 147.38400000 147.53966437 0.17521149 2052 1520354700 2018.03.06 16:45 147.25000000 147.24500000 147.15300000 147.25300000 147.51160110 0.18288409 2360 1520355000 2018.03.06 16:50 147.24600000 147.32700000 147.24200000 147.35900000 147.49402004 0.17459759 1788 1520355300 2018.03.06 16:55 147.32600000 147.38200000 147.32000000 147.46200000 147.48335146 0.16326077 1923 1520355600 2018.03.06 17:00 147.38200000 147.29000000 147.27400000 147.40000000 147.46493704 0.15944933 2525 1520355900 2018.03.06 17:05 147.29000000 147.29300000 147.27000000 147.39100000 147.44856208 0.15527232 2129 1520356200 2018.03.06 17:10 147.29400000 147.36600000 147.23400000 147.36600000 147.44069903 0.14038289 1801 1520356500 2018.03.06 17:15 147.36700000 147.46200000 147.35000000 147.46800000 147.44272769 0.12773959 1963 1520356800 2018.03.06 17:20 147.46300000 147.44600000 147.38700000 147.48300000 147.44303934 0.11486840 1847 1520357100 2018.03.06 17:25 147.44600000 147.44900000 147.42500000 147.47800000 147.44360702 0.11286336 1390 1520357400 2018.03.06 17:30 147.44800000 147.45200000 147.41800000 147.48600000 147.44440635 0.11105989 1286 1520357700 2018.03.06 17:35 147.45300000 147.47300000 147.40400000 147.50300000 147.44712956 0.11179297 1575 1520358000 2018.03.06 17:40 147.47300000 147.55900000 147.43700000 147.56500000 147.45778389 0.11450226 1817 1520358300 2018.03.06 17:45 147.56100000 147.35800000 147.35700000 147.56700000 147.44828066 0.11042784 1760 1520358600 2018.03.06 17:50 147.35700000 147.17600000 147.15000000 147.36800000 147.42234917 0.10891478 2847 1520358900 2018.03.06 17:55 147.17300000 147.19500000 147.11700000 147.25100000 147.40069687 0.11068806 2328 1520359200 2018.03.06 18:00 147.19600000 147.20200000 147.14400000 147.29100000 147.38177335 0.11445724 2396 1520359500 2018.03.06 18:05 147.20200000 147.24900000 147.16700000 147.30000000 147.36912827 0.11137887 2525 1520359800 2018.03.06 18:10 147.25000000 147.24000000 147.17100000 147.25800000 147.35683034 0.10873884 1989 1520360100 2018.03.06 18:15 147.24100000 147.20000000 147.13400000 147.24300000 147.34189412 0.11103701 1938 1520360400 2018.03.06 18:20 147.20300000 147.12800000 147.06700000 147.20500000 147.32152325 0.11791907 1727 1520360700 2018.03.06 18:25 147.12600000 147.07400000 147.05400000 147.14700000 147.29794961 0.13028113 2097 1520361000 2018.03.06 18:30 147.07500000 147.08200000 147.04500000 147.15800000 147.27738298 0.14116061 1847 1520361300 2018.03.06 18:35 147.08200000 147.04300000 147.03200000 147.10800000 147.25506079 0.15181166 1290 1520361600 2018.03.06 18:40 147.04300000 147.10100000 147.00200000 147.12300000 147.24038833 0.15825076 1287 1520361900 2018.03.06 18:45 147.09900000 147.18700000 147.09300000 147.21600000 147.23530373 0.15936046 1139 1520362200 2018.03.06 18:50 147.18700000 147.19300000 147.15300000 147.21900000 147.23127480 0.15771554 1008 1520362500 2018.03.06 18:55 147.19200000 147.23600000 147.17000000 147.25300000 147.23172482 0.14897992 1031 1520362800 2018.03.06 19:00 147.23600000 147.25000000 147.20200000 147.25600000 147.23346532 0.14100378 1141 1520363100 2018.03.06 19:05 147.24600000 147.24400000 147.21400000 147.26100000 147.23446862 0.13254660 825 1520363400 2018.03.06 19:10 147.24600000 147.18100000 147.17900000 147.25900000 147.22937637 0.12332623 951 1520363700 2018.03.06 19:15 147.17800000 147.14500000 147.12700000 147.18400000 147.22134052 0.11056538 949 1520364000 2018.03.06 19:20 147.14500000 147.15900000 147.09600000 147.17000000 147.21540333 0.07929824 1026 1520364300 2018.03.06 19:25 147.15800000 147.22200000 147.15800000 147.22400000 147.21603159 0.07296862 1040 1520364600 2018.03.06 19:30 147.22100000 147.21600000 147.19900000 147.25800000 147.21602858 0.07241588 1161 1520364900 2018.03.06 19:35 147.21600000 147.15900000 147.15400000 147.23600000 147.21059728 0.07052914 1441 1520365200 2018.03.06 19:40 147.15900000 147.21600000 147.15500000 147.21900000 147.21111183 0.07076535 999 1520365500 2018.03.06 19:45 147.21700000 147.28000000 147.21700000 147.28500000 147.21767261 0.07518899 813 1520365800 2018.03.06 19:50 147.27900000 147.31200000 147.26600000 147.33000000 147.22665617 0.08249703 873 1520366100 2018.03.06 19:55 147.31200000 147.41300000 147.31100000 147.46600000 147.24440320 0.10024822 2898 1520366400 2018.03.06 20:00 147.41300000 147.44900000 147.36700000 147.47200000 147.26388861 0.11515059 1767 1520366700 2018.03.06 20:05 147.44900000 147.47000000 147.43100000 147.52800000 147.28351827 0.12401242 1392 1520367000 2018.03.06 20:10 147.46800000 147.47500000 147.46000000 147.52500000 147.30175462 0.12971618 1082 1520367300 2018.03.06 20:15 147.48100000 147.48500000 147.44900000 147.49100000 147.31920656 0.12877376 972 1520367600 2018.03.06 20:20 147.48600000 147.51400000 147.46000000 147.51700000 147.33775832 0.13234766 910 1520367900 2018.03.06 20:25 147.51400000 147.53500000 147.49800000 147.54700000 147.35654324 0.14073689 860 1520368200 2018.03.06 20:30 147.53600000 147.50500000 147.48100000 147.55900000 147.37068198 0.14391477 1046 1520368500 2018.03.06 20:35 147.50300000 147.46600000 147.44500000 147.50600000 147.37975989 0.14488841 1115 1520368800 2018.03.06 20:40 147.46700000 147.48200000 147.46700000 147.52900000 147.38949704 0.14634854 986 1520369100 2018.03.06 20:45 147.48300000 147.44200000 147.43700000 147.49500000 147.39449732 0.14440999 1210 1520369400 2018.03.06 20:50 147.44300000 147.42900000 147.42000000 147.47100000 147.39778329 0.13716795 915 1520369700 2018.03.06 20:55 147.42800000 147.40100000 147.39800000 147.43100000 147.39808964 0.12502266 1103 1520370000 2018.03.06 21:00 147.40000000 147.42300000 147.38800000 147.43700000 147.40046206 0.11324845 973 1520370300 2018.03.06 21:05 147.42300000 147.43800000 147.39300000 147.44600000 147.40403710 0.10620730 565 1520370600 2018.03.06 21:10 147.43900000 147.42600000 147.41000000 147.44700000 147.40612881 0.09741941 785 1520370900 2018.03.06 21:15 147.42500000 147.45000000 147.40000000 147.45500000 147.41030701 0.07966509 705 1520371200 2018.03.06 21:20 147.44900000 147.41400000 147.41200000 147.46800000 147.41065873 0.06662107 440 1520371500 2018.03.06 21:25 147.41400000 147.42100000 147.39400000 147.42100000 147.41164361 0.05931720 624 1520371800 2018.03.06 21:30 147.42100000 147.45600000 147.42000000 147.47300000 147.41586803 0.05267383 672 1520372100 2018.03.06 21:35 147.45600000 147.49600000 147.45200000 147.50900000 147.42349965 0.04997374 694 1520372400 2018.03.06 21:40 147.49600000 147.47900000 147.45000000 147.49600000 147.42878539 0.04751055 642 1520372700 2018.03.06 21:45 147.47900000 147.52700000 147.46200000 147.53600000 147.43813917 0.04580726 529 1520373000 2018.03.06 21:50 147.52600000 147.51400000 147.49800000 147.53400000 147.44536401 0.04449734 941 1520373300 2018.03.06 21:55 147.51300000 147.52000000 147.49900000 147.54100000 147.45247220 0.04386743 1522 1520373600 2018.03.06 22:00 147.52000000 147.49800000 147.48900000 147.53000000 147.45680818 0.04170525 880 1520373900 2018.03.06 22:05 147.49800000 147.47300000 147.46300000 147.50500000 147.45835026 0.03781561 578 1520374200 2018.03.06 22:10 147.47300000 147.43900000 147.43900000 147.47500000 147.45650737 0.03671924 568 1520374500 2018.03.06 22:15 147.44000000 147.43600000 147.41900000 147.44700000 147.45455429 0.03708438 532 1520374800 2018.03.06 22:20 147.43600000 147.44500000 147.42900000 147.45300000 147.45364436 0.03669125 459 1520375100 2018.03.06 22:25 147.44400000 147.46900000 147.42800000 147.49400000 147.45510680 0.03662697 828 1520375400 2018.03.06 22:30 147.47000000 147.46500000 147.45700000 147.50400000 147.45604901 0.03612422 742 1520375700 2018.03.06 22:35 147.46400000 147.44800000 147.43800000 147.46700000 147.45528244 0.03414909 693 1520376000 2018.03.06 22:40 147.44700000 147.46000000 147.44600000 147.48300000 147.45573173 0.03328368 905 1520376300 2018.03.06 22:45 147.46000000 147.44300000 147.41800000 147.47900000 147.45451918 0.03349011 1061 1520376600 2018.03.06 22:50 147.44300000 147.46500000 147.44300000 147.48000000 147.45551736 0.03262958 703 1520376900 2018.03.06 22:55 147.46400000 147.50900000 147.41500000 147.51200000 147.46061094 0.03311057 1305 1520377200 2018.03.06 23:00 147.50800000 147.45800000 147.45800000 147.52600000 147.46036228 0.03151626 794 1520377500 2018.03.06 23:05 147.45600000 147.45300000 147.43500000 147.46700000 147.45966111 0.03059802 538 1520377800 2018.03.06 23:10 147.45200000 147.47100000 147.44900000 147.47100000 147.46074101 0.03022400 282 1520378100 2018.03.06 23:15 147.47200000 147.51100000 147.47100000 147.51900000 147.46552758 0.02953259 387 1520378400 2018.03.06 23:20 147.51200000 147.50100000 147.48500000 147.51200000 147.46890590 0.02952516 398 1520378700 2018.03.06 23:25 147.50000000 147.48500000 147.47500000 147.50200000 147.47043867 0.02655709 315 1520379000 2018.03.06 23:30 147.48300000 147.46100000 147.44900000 147.48300000 147.46953975 0.02481476 463 1520379300 2018.03.06 23:35 147.46100000 147.48900000 147.46000000 147.49500000 147.47139311 0.02264986 346 1520379600 2018.03.06 23:40 147.48800000 147.48600000 147.47900000 147.50700000 147.47278424 0.02233137 333 1520379900 2018.03.06 23:45 147.48500000 147.44600000 147.43800000 147.48500000 147.47023336 0.02261757 333 1520380200 2018.03.06 23:50 147.44500000 147.39500000 147.39200000 147.44500000 147.46306828 0.02681900 328 1520380500 2018.03.06 23:55 147.39500000 147.37600000 147.37200000 147.39600000 147.45477606 0.03330759 224 1520380800 2018.03.07 00:00 147.34500000 147.39600000 147.34100000 147.40300000 147.44917834 0.03687669 182 1520381100 2018.03.07 00:05 147.39600000 147.40700000 147.39000000 147.43400000 147.44516136 0.03875752 577 1520381400 2018.03.07 00:10 147.40700000 147.43100000 147.40300000 147.44500000 147.44381266 0.03898254 699 1520381700 2018.03.07 00:15 147.43300000 147.40900000 147.40200000 147.45300000 147.44049717 0.04060318 222 1520382000 2018.03.07 00:20 147.41500000 147.47400000 147.41000000 147.48100000 147.44368791 0.04017714 895 1520382300 2018.03.07 00:25 147.47500000 147.25900000 147.20500000 147.48800000 147.42609859 0.06036175 918 1520382600 2018.03.07 00:30 147.25800000 146.95400000 146.86400000 147.27400000 147.38113682 0.12670633 3002 1520382900 2018.03.07 00:35 146.95800000 146.73300000 146.70200000 147.01400000 147.31940950 0.19970018 1604 1520383200 2018.03.07 00:40 146.73400000 146.84100000 146.71800000 146.99200000 147.27384669 0.23479116 1397 1520383500 2018.03.07 00:45 146.84500000 146.73100000 146.69700000 146.86200000 147.22214701 0.27378244 870 1520383800 2018.03.07 00:50 146.73000000 146.78100000 146.63200000 146.86800000 147.18013301 0.29677360 2465 1520384100 2018.03.07 00:55 146.78000000 146.84100000 146.70500000 146.89100000 147.14783462 0.30589532 2136 1520384400 2018.03.07 01:00 146.84000000 146.64900000 146.59700000 146.86400000 147.10032656 0.32741420 4986 1520384700 2018.03.07 01:05 146.64900000 146.77800000 146.61400000 146.79600000 147.06962880 0.33169668 3556 1520385000 2018.03.07 01:10 146.77000000 146.67600000 146.67600000 146.80900000 147.03214034 0.34038682 1912 1520385300 2018.03.07 01:15 146.67600000 146.70800000 146.63900000 146.74600000 147.00126983 0.33928789 992 1520385600 2018.03.07 01:20 146.70700000 146.74600000 146.70700000 146.82200000 146.97695842 0.33115261 988 1520385900 2018.03.07 01:25 146.74700000 146.74400000 146.70800000 146.76900000 146.95477190 0.32190082 634 1520386200 2018.03.07 01:30 146.74500000 146.67300000 146.61000000 146.78200000 146.92793648 0.31621639 1043 1520386500 2018.03.07 01:35 146.67400000 146.66800000 146.61500000 146.69100000 146.90318063 0.30787713 805 1520386800 2018.03.07 01:40 146.66600000 146.60400000 146.59100000 146.70300000 146.87468723 0.29674186 948 1520387100 2018.03.07 01:45 146.60400000 146.64600000 146.53400000 146.64900000 146.85290750 0.27686703 1290 1520387400 2018.03.07 01:50 146.64600000 146.67700000 146.64000000 146.71500000 146.83615440 0.24696700 838 1520387700 2018.03.07 01:55 146.67800000 146.74300000 146.65200000 146.75100000 146.82728256 0.21069060 920 1520388000 2018.03.07 02:00 146.74600000 146.88800000 146.71900000 146.89000000 146.83306517 0.15618357 2384 1520388300 2018.03.07 02:05 146.88600000 146.70600000 146.65700000 146.91500000 146.82096372 0.11835467 2359 1520388600 2018.03.07 02:10 146.70600000 146.82300000 146.66000000 146.82500000 146.82115766 0.11470543 1688 1520388900 2018.03.07 02:15 146.82400000 146.78100000 146.74300000 146.83800000 146.81733312 0.11048307 1633 1520389200 2018.03.07 02:20 146.78000000 146.87000000 146.77800000 146.91500000 146.82234901 0.11468107 1648 1520389500 2018.03.07 02:25 146.87400000 146.84000000 146.83000000 146.93500000 146.82403006 0.11411715 1224 1520389800 2018.03.07 02:30 146.83900000 146.88700000 146.77100000 146.89300000 146.83002719 0.11867389 1717 1520390100 2018.03.07 02:35 146.88800000 146.76500000 146.70500000 146.92400000 146.82383413 0.11513798 2081 1520390400 2018.03.07 02:40 146.76300000 146.85800000 146.75100000 146.92100000 146.82708802 0.11068649 1832 1520390700 2018.03.07 02:45 146.85600000 146.79700000 146.77300000 146.85600000 146.82422250 0.10849587 1817 1520391000 2018.03.07 02:50 146.79700000 146.73700000 146.68000000 146.83300000 146.81591559 0.10011431 2054 1520391300 2018.03.07 02:55 146.73700000 146.78900000 146.71500000 146.82200000 146.81335220 0.09595560 1699 1520391600 2018.03.07 03:00 146.78900000 146.95500000 146.78700000 146.97700000 146.82684247 0.10614480 1885 1520391900 2018.03.07 03:05 146.95600000 146.91200000 146.90000000 146.97900000 146.83495271 0.10998336 2006 1520392200 2018.03.07 03:10 146.91200000 146.95300000 146.90600000 146.97500000 146.84619531 0.11183706 1807 1520392500 2018.03.07 03:15 146.95300000 146.95600000 146.89100000 146.97400000 146.85665290 0.11136737 1435 1520392800 2018.03.07 03:20 146.95700000 146.97600000 146.91800000 146.97900000 146.86801929 0.10346446 901 1520393100 2018.03.07 03:25 146.97600000 146.96700000 146.95500000 147.02900000 146.87744602 0.09629038 1370 1520393400 2018.03.07 03:30 146.96700000 147.03200000 146.92000000 147.03300000 146.89216545 0.09558236 1304 1520393700 2018.03.07 03:35 147.03000000 147.07100000 147.00700000 147.10400000 146.90919731 0.10193166 2150 1520394000 2018.03.07 03:40 147.07100000 147.07400000 147.02000000 147.08600000 146.92489281 0.11249272 1337 1520394300 2018.03.07 03:45 147.07300000 146.98700000 146.97100000 147.07300000 146.93080778 0.10374727 1242 1520394600 2018.03.07 03:50 146.98800000 146.94500000 146.93600000 147.01200000 146.93215942 0.10127687 941 1520394900 2018.03.07 03:55 146.94500000 147.01400000 146.93100000 147.02800000 146.93995376 0.09854660 940 1520395200 2018.03.07 04:00 147.01500000 147.00100000 146.99800000 147.06500000 146.94576769 0.09925456 1380 1520395500 2018.03.07 04:05 147.00200000 146.91200000 146.91200000 147.01100000 146.94255172 0.09619879 1219 1520395800 2018.03.07 04:10 146.91300000 146.88000000 146.86700000 146.92700000 146.93659441 0.09576098 1190 1520396100 2018.03.07 04:15 146.88000000 146.84700000 146.82800000 146.89300000 146.92806161 0.09007397 1035 1520396400 2018.03.07 04:20 146.84800000 146.82500000 146.82300000 146.87100000 146.91824622 0.09253547 1101 1520396700 2018.03.07 04:25 146.82500000 146.79600000 146.79200000 146.86500000 146.90660372 0.09496307 1102 1520397000 2018.03.07 04:30 146.79500000 146.76100000 146.73300000 146.80100000 146.89273670 0.09774661 1509 1520397300 2018.03.07 04:35 146.76300000 146.79200000 146.75400000 146.82300000 146.88314273 0.10190439 1133 1520397600 2018.03.07 04:40 146.79000000 146.83100000 146.79000000 146.84100000 146.87817675 0.10353043 730 1520397900 2018.03.07 04:45 146.83100000 146.82700000 146.80600000 146.85500000 146.87330278 0.10605026 932 1520398200 2018.03.07 04:50 146.82700000 146.80800000 146.80400000 146.84400000 146.86708347 0.10817059 1048 1520398500 2018.03.07 04:55 146.80700000 146.79700000 146.78200000 146.82700000 146.86040885 0.11013883 1139 1520398800 2018.03.07 05:00 146.79800000 146.89400000 146.79700000 146.89900000 146.86360801 0.10609580 786 1520399100 2018.03.07 05:05 146.89400000 146.86300000 146.82600000 146.92300000 146.86355010 0.10356549 850 1520399400 2018.03.07 05:10 146.86200000 146.81300000 146.80400000 146.86300000 146.85873581 0.09840128 1133 1520399700 2018.03.07 05:15 146.81400000 146.80100000 146.79200000 146.82700000 146.85323716 0.08825067 988 1520400000 2018.03.07 05:20 146.80100000 146.81400000 146.78700000 146.83300000 146.84950029 0.07413396 909 1520400300 2018.03.07 05:25 146.81600000 146.82400000 146.79000000 146.84100000 146.84707169 0.06784027 956 1520400600 2018.03.07 05:30 146.82400000 146.76800000 146.74600000 146.82900000 146.83954105 0.06660955 1404 1520400900 2018.03.07 05:35 146.76700000 146.77100000 146.75900000 146.79400000 146.83301333 0.05553645 1158 1520401200 2018.03.07 05:40 146.77200000 146.79000000 146.77000000 146.82300000 146.82891682 0.04100885 854 1520401500 2018.03.07 05:45 146.78900000 146.79900000 146.76800000 146.81200000 146.82606760 0.03619993 934 1520401800 2018.03.07 05:50 146.79900000 146.81200000 146.79100000 146.83300000 146.82472783 0.03373510 825 1520402100 2018.03.07 05:55 146.81200000 146.82400000 146.80100000 146.83300000 146.82465851 0.03333637 597 1520402400 2018.03.07 06:00 146.82500000 146.82100000 146.82000000 146.85700000 146.82431008 0.03319778 613 1520402700 2018.03.07 06:05 146.82200000 146.84300000 146.82200000 146.85600000 146.82609008 0.03352854 500 1520403000 2018.03.07 06:10 146.84500000 146.83100000 146.83000000 146.85300000 146.82655769 0.03038170 449 1520403300 2018.03.07 06:15 146.83000000 146.81100000 146.79500000 146.84500000 146.82507600 0.02914801 764 1520403600 2018.03.07 06:20 146.81100000 146.81700000 146.76300000 146.82500000 146.82430686 0.02895442 928 1520403900 2018.03.07 06:25 146.81300000 146.82000000 146.79000000 146.82000000 146.82389668 0.02884992 357 1520404200 2018.03.07 06:30 146.82000000 146.83400000 146.78900000 146.83800000 146.82485890 0.02895360 457 1520404500 2018.03.07 06:35 146.83500000 146.83700000 146.81700000 146.84700000 146.82601520 0.02865227 760 1520404800 2018.03.07 06:40 146.83700000 146.83400000 146.83200000 146.85800000 146.82677566 0.02466418 451 1520405100 2018.03.07 06:45 146.83800000 146.84800000 146.82100000 146.85900000 146.82879702 0.02478914 804 1520405400 2018.03.07 06:50 146.84900000 146.83200000 146.83000000 146.85600000 146.82910207 0.02470024 742 1520405700 2018.03.07 06:55 146.83300000 146.83200000 146.82700000 146.84800000 146.82937806 0.02402467 451 1520406000 2018.03.07 07:00 146.83300000 146.82000000 146.79100000 146.84600000 146.82848491 0.02347223 524 1520406300 2018.03.07 07:05 146.82000000 146.81600000 146.80200000 146.82900000 146.82729587 0.02311305 571 1520406600 2018.03.07 07:10 146.81700000 146.81400000 146.79000000 146.83100000 146.82602960 0.01873868 719 1520406900 2018.03.07 07:15 146.81300000 146.79300000 146.78700000 146.82700000 146.82288392 0.01533108 648 1520407200 2018.03.07 07:20 146.79300000 146.70700000 146.70400000 146.81300000 146.81184736 0.02915263 841 1520407500 2018.03.07 07:25 146.70900000 146.63800000 146.61300000 146.72400000 146.79529047 0.05039082 1205 1520407800 2018.03.07 07:30 146.63800000 146.64000000 146.63600000 146.68100000 146.78050090 0.06408443 806 1520408100 2018.03.07 07:35 146.63900000 146.62600000 146.58700000 146.66100000 146.76578653 0.07564649 800 1520408400 2018.03.07 07:40 146.62700000 146.56600000 146.53200000 146.63600000 146.74675924 0.09160028 1298 1520408700 2018.03.07 07:45 146.56600000 146.66000000 146.56200000 146.68500000 146.73849645 0.09346852 1076 1520409000 2018.03.07 07:50 146.66100000 146.68900000 146.65000000 146.70000000 146.73378251 0.09312355 818 1520409300 2018.03.07 07:55 146.69100000 146.66500000 146.65500000 146.69500000 146.72723179 0.09446402 850 1520409600 2018.03.07 08:00 146.66600000 146.70400000 146.66400000 146.71000000 146.72501924 0.09299267 947 1520409900 2018.03.07 08:05 146.70500000 146.67100000 146.66500000 146.70500000 146.71987455 0.09239296 673 1520410200 2018.03.07 08:10 146.67100000 146.64400000 146.63600000 146.67500000 146.71264840 0.09163866 1186 1520410500 2018.03.07 08:15 146.64500000 146.68700000 146.64300000 146.69700000 146.71020570 0.08786501 1241 1520410800 2018.03.07 08:20 146.68800000 146.73500000 146.67700000 146.73600000 146.71256706 0.08334948 1078 1520411100 2018.03.07 08:25 146.73500000 146.81700000 146.70100000 146.81800000 146.72251305 0.08105660 1485 1520411400 2018.03.07 08:30 146.81400000 146.74500000 146.69000000 146.81700000 146.72465467 0.07771417 1437 1520411700 2018.03.07 08:35 146.74500000 146.79100000 146.73700000 146.80900000 146.73097327 0.07675189 1356 1520412000 2018.03.07 08:40 146.79100000 146.78900000 146.77800000 146.84900000 146.73649963 0.07698656 1119 1520412300 2018.03.07 08:45 146.78900000 146.86300000 146.78400000 146.88000000 146.74854728 0.08450849 918 1520412600 2018.03.07 08:50 146.86300000 146.83900000 146.79300000 146.88800000 146.75716183 0.08952916 1444 1520412900 2018.03.07 08:55 146.84000000 146.75400000 146.74500000 146.86800000 146.75686070 0.08901878 1538 1520413200 2018.03.07 09:00 146.75400000 146.81100000 146.73000000 146.82400000 146.76201682 0.09158234 1348 1520413500 2018.03.07 09:05 146.81100000 146.87200000 146.76900000 146.88400000 146.77249141 0.09506362 1180 1520413800 2018.03.07 09:10 146.87100000 146.79100000 146.78600000 146.87100000 146.77425413 0.09115072 1180 1520414100 2018.03.07 09:15 146.79100000 146.73400000 146.72500000 146.81600000 146.77042041 0.08398164 1423 1520414400 2018.03.07 09:20 146.73600000 146.66900000 146.60600000 146.73900000 146.76076132 0.07147752 1796 1520414700 2018.03.07 09:25 146.67200000 146.65400000 146.63600000 146.71300000 146.75059358 0.07055894 1295 1520415000 2018.03.07 09:30 146.65300000 146.68000000 146.60100000 146.68200000 146.74387038 0.07083869 1631 1520415300 2018.03.07 09:35 146.68100000 146.78300000 146.67800000 146.79300000 146.74759701 0.06884442 1642 1520415600 2018.03.07 09:40 146.78300000 146.77100000 146.74700000 146.81000000 146.74982587 0.06814596 1579 1520415900 2018.03.07 09:45 146.77100000 146.70500000 146.70000000 146.78400000 146.74555674 0.06716087 1213 1520416200 2018.03.07 09:50 146.70500000 146.73900000 146.68300000 146.74200000 146.74493228 0.06338204 1639 1520416500 2018.03.07 09:55 146.73600000 146.67300000 146.66300000 146.74000000 146.73808159 0.06611992 1419 1520416800 2018.03.07 10:00 146.67200000 146.62600000 146.58300000 146.67900000 146.72740715 0.07403392 2141 1520417100 2018.03.07 10:05 146.62600000 146.63600000 146.61100000 146.68200000 146.71870171 0.07681989 1525 1520417400 2018.03.07 10:10 146.63900000 146.64900000 146.60300000 146.67900000 146.71206345 0.08034747 1626 1520417700 2018.03.07 10:15 146.65000000 146.81400000 146.64900000 146.81500000 146.72177169 0.07851789 1504 1520418000 2018.03.07 10:20 146.81400000 146.70400000 146.69900000 146.83600000 146.72007915 0.07754903 1415 1520418300 2018.03.07 10:25 146.70500000 146.76300000 146.67200000 146.76500000 146.72416685 0.07066016 1271 1520418600 2018.03.07 10:30 146.76100000 146.72800000 146.71300000 146.80100000 146.72453191 0.06581596 1336 1520418900 2018.03.07 10:35 146.72600000 146.64100000 146.61800000 146.72600000 146.71657649 0.06828317 1469 1520419200 2018.03.07 10:40 146.64100000 146.65500000 146.62100000 146.66400000 146.71071207 0.06644292 1558 1520419500 2018.03.07 10:45 146.65500000 146.71100000 146.65500000 146.72200000 146.71073949 0.05580519 1050 1520419800 2018.03.07 10:50 146.71200000 146.68000000 146.65600000 146.72300000 146.70781192 0.05281532 930 1520420100 2018.03.07 10:55 146.67900000 146.69300000 146.66200000 146.70700000 146.70640126 0.05236811 892 1520420400 2018.03.07 11:00 146.69300000 146.71100000 146.65900000 146.73500000 146.70683923 0.05175551 1138 1520420700 2018.03.07 11:05 146.71300000 146.71200000 146.68600000 146.73600000 146.70733074 0.05043503 794 1520421000 2018.03.07 11:10 146.71300000 146.56100000 146.52000000 146.71500000 146.69339448 0.05919593 1350 1520421300 2018.03.07 11:15 146.56200000 146.38800000 146.35900000 146.60100000 146.66430929 0.08784324 1684 1520421600 2018.03.07 11:20 146.38800000 146.48500000 146.38700000 146.48600000 146.64723221 0.09500367 1352 1520421900 2018.03.07 11:25 146.48500000 146.36500000 146.35200000 146.48700000 146.62035295 0.11634207 1280 1520422200 2018.03.07 11:30 146.36500000 146.30600000 146.23000000 146.42000000 146.59041458 0.13765922 1660 1520422500 2018.03.07 11:35 146.30800000 146.29200000 146.28200000 146.36400000 146.56199414 0.15733790 1886 1520422800 2018.03.07 11:40 146.29100000 146.38900000 146.27700000 146.39200000 146.54551851 0.16546223 1122 1520423100 2018.03.07 11:45 146.38900000 146.40100000 146.34200000 146.42900000 146.53175484 0.17093090 968 1520423400 2018.03.07 11:50 146.39900000 146.38100000 146.35300000 146.47700000 146.51739724 0.17590351 1262 1520423700 2018.03.07 11:55 146.38300000 146.43000000 146.35100000 146.45200000 146.50907369 0.16593370 838 1520424000 2018.03.07 12:00 146.43000000 146.38400000 146.35200000 146.43000000 146.49716191 0.16476441 963 1520424300 2018.03.07 12:05 146.38400000 146.51400000 146.36000000 146.53000000 146.49876554 0.15346982 1329 1520424600 2018.03.07 12:10 146.51400000 146.57200000 146.49900000 146.57800000 146.50574025 0.14503841 1361 1520424900 2018.03.07 12:15 146.57200000 146.56400000 146.49800000 146.58800000 146.51128880 0.14240061 1530 1520425200 2018.03.07 12:20 146.56500000 146.58900000 146.50900000 146.60200000 146.51868986 0.14026539 1228 1520425500 2018.03.07 12:25 146.58900000 146.62100000 146.56600000 146.63600000 146.52843369 0.13700630 1086 1520425800 2018.03.07 12:30 146.62100000 146.65400000 146.60900000 146.69600000 146.54039238 0.13863323 1707 1520426100 2018.03.07 12:35 146.65500000 146.66100000 146.59300000 146.66200000 146.55187882 0.14094279 1407 1520426400 2018.03.07 12:40 146.66100000 146.59600000 146.58500000 146.66900000 146.55608084 0.13858789 1279 1520426700 2018.03.07 12:45 146.59300000 146.55300000 146.51900000 146.64600000 146.55578743 0.13397794 1607 1520427000 2018.03.07 12:50 146.55400000 146.50600000 146.43200000 146.55700000 146.55104577 0.13191140 1299 1520427300 2018.03.07 12:55 146.50600000 146.46400000 146.44600000 146.54600000 146.54275569 0.12428326 1068 1520427600 2018.03.07 13:00 146.46300000 146.38300000 146.36900000 146.46700000 146.52754087 0.12212916 1092 1520427900 2018.03.07 13:05 146.38300000 146.30500000 146.30100000 146.44900000 146.50634650 0.12012744 1584 1520428200 2018.03.07 13:10 146.30500000 146.30100000 146.29100000 146.34100000 146.48678969 0.11749791 1000 1520428500 2018.03.07 13:15 146.30100000 146.31600000 146.29300000 146.33900000 146.47052400 0.11569241 867 1520428800 2018.03.07 13:20 146.31500000 146.33700000 146.28700000 146.35900000 146.45780743 0.11941566 936 1520429100 2018.03.07 13:25 146.33700000 146.37700000 146.33700000 146.40000000 146.45011149 0.12147119 1083 1520429400 2018.03.07 13:30 146.37600000 146.44900000 146.37500000 146.47500000 146.45000563 0.12050965 1070 1520429700 2018.03.07 13:35 146.44900000 146.36900000 146.33900000 146.45000000 146.44229081 0.12364225 1063 1520430000 2018.03.07 13:40 146.36900000 146.45700000 146.36700000 146.46500000 146.44369168 0.12258191 1217 1520430300 2018.03.07 13:45 146.45800000 146.48900000 146.42900000 146.51300000 146.44800676 0.12084305 1237 1520430600 2018.03.07 13:50 146.49000000 146.48100000 146.44900000 146.50200000 146.45114897 0.11720831 885 1520430900 2018.03.07 13:55 146.48000000 146.44700000 146.43500000 146.49600000 146.45075383 0.11452143 1126 1520431200 2018.03.07 14:00 146.44700000 146.50000000 146.44000000 146.55700000 146.45544395 0.11038627 2041 1520431500 2018.03.07 14:05 146.49900000 146.52200000 146.49200000 146.54900000 146.46178262 0.10506907 1595 1520431800 2018.03.07 14:10 146.52100000 146.60700000 146.50500000 146.66600000 146.47561284 0.10294544 1381 1520432100 2018.03.07 14:15 146.60600000 146.60200000 146.57000000 146.62900000 146.48764972 0.10181399 1251 1520432400 2018.03.07 14:20 146.60100000 146.55300000 146.51200000 146.60800000 146.49387355 0.10241492 1430 1520432700 2018.03.07 14:25 146.55300000 146.59200000 146.50500000 146.62900000 146.50321893 0.10793311 1190 1520433000 2018.03.07 14:30 146.59300000 146.61400000 146.56800000 146.63800000 146.51376951 0.11542531 1362 1520433300 2018.03.07 14:35 146.61500000 146.60900000 146.58700000 146.64300000 146.52283908 0.12087357 1274 1520433600 2018.03.07 14:40 146.61000000 146.65200000 146.60800000 146.65800000 146.53514012 0.12529117 767 1520433900 2018.03.07 14:45 146.65200000 146.64800000 146.62600000 146.66700000 146.54588868 0.12100125 963 1520434200 2018.03.07 14:50 146.64700000 146.68800000 146.63700000 146.69100000 146.55942309 0.11687463 761 1520434500 2018.03.07 14:55 146.68900000 146.67000000 146.66100000 146.75900000 146.56995422 0.10941928 1010 1520434800 2018.03.07 15:00 146.67300000 146.72300000 146.66000000 146.73100000 146.58453001 0.10560812 1053 1520435100 2018.03.07 15:05 146.72300000 146.69300000 146.69000000 146.77000000 146.59486049 0.10015491 1045 1520435400 2018.03.07 15:10 146.69300000 146.78200000 146.67900000 146.84300000 146.61268330 0.10672864 1160 1520435700 2018.03.07 15:15 146.79200000 146.72600000 146.72100000 146.84300000 146.62347536 0.09692692 2202 1520436000 2018.03.07 15:20 146.72600000 146.88200000 146.69400000 146.88900000 146.64809676 0.10923028 2382 1520436300 2018.03.07 15:25 146.88100000 146.78900000 146.78800000 146.88200000 146.66151611 0.10992077 1332 1520436600 2018.03.07 15:30 146.78800000 146.79300000 146.75400000 146.82900000 146.67403839 0.10792447 1918 1520436900 2018.03.07 15:35 146.79300000 146.85200000 146.75200000 146.85400000 146.69098711 0.10446834 1800 1520437200 2018.03.07 15:40 146.85300000 146.83200000 146.75400000 146.88400000 146.70441691 0.10125210 1777 1520437500 2018.03.07 15:45 146.83200000 146.81500000 146.76100000 146.83400000 146.71494864 0.09630726 1761 1520437800 2018.03.07 15:50 146.81600000 146.83000000 146.78300000 146.83500000 146.72590591 0.09707684 1464 1520438100 2018.03.07 15:55 146.83000000 146.90700000 146.81700000 146.91200000 146.74315296 0.10181373 1749 1520438400 2018.03.07 16:00 146.90700000 146.85900000 146.85200000 146.96800000 146.75418602 0.09616830 1871 1520438700 2018.03.07 16:05 146.86100000 146.83800000 146.78100000 146.86900000 146.76216830 0.09084970 1800 1520439000 2018.03.07 16:10 146.83600000 146.94800000 146.81200000 146.95200000 146.77986656 0.09315559 1022 1520439300 2018.03.07 16:15 146.95000000 146.95000000 146.92800000 146.97800000 146.79606974 0.09205897 790 1520439600 2018.03.07 16:20 146.95000000 147.00500000 146.95000000 147.03900000 146.81596786 0.09696139 806 1520439900 2018.03.07 16:25 147.00600000 147.00600000 146.93300000 147.01000000 146.83406616 0.09817236 1200 1520440200 2018.03.07 16:30 147.00500000 147.21200000 146.95600000 147.21400000 146.87005986 0.12433072 2809 1520440500 2018.03.07 16:35 147.21100000 147.21400000 147.14500000 147.25700000 146.90281606 0.14003572 2207 1520440800 2018.03.07 16:40 147.21400000 147.21500000 147.16200000 147.27700000 146.93254787 0.15322420 2611 1520441100 2018.03.07 16:45 147.21600000 147.09500000 147.09100000 147.24400000 146.94801950 0.14941084 2431 1520441400 2018.03.07 16:50 147.09400000 147.08000000 147.04600000 147.15800000 146.96058907 0.14871342 1972 1520441700 2018.03.07 16:55 147.07900000 147.03800000 147.03500000 147.16100000 146.96796154 0.14055686 1845 1520442000 2018.03.07 17:00 147.03800000 147.07500000 146.98500000 147.15600000 146.97815568 0.14166826 2479 1520442300 2018.03.07 17:05 147.07500000 146.92000000 146.89500000 147.11100000 146.97261704 0.13578242 2747 1520442600 2018.03.07 17:10 146.92000000 146.85600000 146.83800000 147.02100000 146.96151066 0.13316235 2203 1520442900 2018.03.07 17:15 146.85600000 146.85400000 146.83000000 146.93200000 146.95127155 0.13469135 2094 1520443200 2018.03.07 17:20 146.85400000 146.92100000 146.83100000 146.96300000 146.94838854 0.13289548 2357 1520443500 2018.03.07 17:25 146.92100000 146.92300000 146.90500000 146.97800000 146.94597059 0.13037573 2531 1520443800 2018.03.07 17:30 146.92600000 147.01300000 146.87900000 147.01500000 146.95235434 0.12627856 2044 1520444100 2018.03.07 17:35 147.01500000 147.01100000 146.99200000 147.08000000 146.95793964 0.12448262 2538 1520444400 2018.03.07 17:40 147.01900000 147.09600000 147.01900000 147.12800000 146.97108825 0.12112517 1879 1520444700 2018.03.07 17:45 147.09700000 147.09800000 147.07600000 147.18900000 146.98317508 0.11574800 2404 1520445000 2018.03.07 17:50 147.09800000 147.22000000 147.09800000 147.22000000 147.00572983 0.11866296 2010 1520445300 2018.03.07 17:55 147.22100000 147.26900000 147.14900000 147.27600000 147.03080318 0.12448473 2627 1520445600 2018.03.07 18:00 147.26900000 147.15700000 147.14500000 147.31900000 147.04282193 0.12495734 2573 1520445900 2018.03.07 18:05 147.15900000 147.28200000 147.15600000 147.29800000 147.06560079 0.13171238 1833 1520446200 2018.03.07 18:10 147.28200000 147.34600000 147.21100000 147.39500000 147.09230548 0.14117415 1839 1520446500 2018.03.07 18:15 147.34600000 147.32100000 147.29300000 147.36300000 147.11408591 0.14967069 1380 1520446800 2018.03.07 18:20 147.32100000 147.33400000 147.26500000 147.35000000 147.13503011 0.15977964 2069 1520447100 2018.03.07 18:25 147.33400000 147.46600000 147.33300000 147.46600000 147.16655105 0.18233434 1499 1520447400 2018.03.07 18:30 147.47300000 147.45100000 147.40500000 147.51800000 147.19364143 0.19872823 1515 1520447700 2018.03.07 18:35 147.45000000 147.40300000 147.40200000 147.47200000 147.21358034 0.20634735 1167 1520448000 2018.03.07 18:40 147.40300000 147.32100000 147.31200000 147.44300000 147.22381078 0.20816697 1201 1520448300 2018.03.07 18:45 147.32100000 147.25800000 147.25100000 147.32600000 147.22706690 0.19766839 1312 1520448600 2018.03.07 18:50 147.25900000 147.25000000 147.22800000 147.28400000 147.22925100 0.17983012 1377 1520448900 2018.03.07 18:55 147.25000000 147.10900000 147.10000000 147.26700000 147.21779853 0.16052275 1697 1520449200 2018.03.07 19:00 147.10900000 147.06300000 147.06000000 147.12900000 147.20305581 0.15109668 1881 1520449500 2018.03.07 19:05 147.06300000 147.00300000 146.97400000 147.10500000 147.18400288 0.14850496 2107 1520449800 2018.03.07 19:10 147.00300000 146.93500000 146.90300000 147.00600000 147.16028832 0.16107401 2085 1520450100 2018.03.07 19:15 146.93300000 146.90900000 146.86700000 146.94500000 147.13635610 0.17651554 1665 1520450400 2018.03.07 19:20 146.91000000 146.90000000 146.88800000 146.97600000 147.11384599 0.19353379 1537 1520450700 2018.03.07 19:25 146.90100000 146.92900000 146.86200000 146.95400000 147.09624161 0.20582563 1516 1520451000 2018.03.07 19:30 146.93100000 146.94500000 146.89500000 146.96700000 147.08183765 0.21315704 1234 1520451300 2018.03.07 19:35 146.94500000 146.92800000 146.92400000 146.97800000 147.06718644 0.21802272 1372 1520451600 2018.03.07 19:40 146.92700000 146.96700000 146.89900000 146.99500000 147.05764488 0.22230234 1291 1520451900 2018.03.07 19:45 146.96700000 147.02000000 146.95400000 147.05000000 147.05405965 0.21816644 1009 1520452200 2018.03.07 19:50 147.02100000 147.05300000 147.01000000 147.06600000 147.05395873 0.20820706 901 1520452500 2018.03.07 19:55 147.05200000 147.08400000 147.05000000 147.10200000 147.05681981 0.19869736 864 1520452800 2018.03.07 20:00 147.08300000 146.99200000 146.99100000 147.10000000 147.05064649 0.19081896 1082 1520453100 2018.03.07 20:05 146.99200000 146.93100000 146.92000000 146.99600000 147.03925159 0.17067727 840 1520453400 2018.03.07 20:10 146.93400000 146.96200000 146.92900000 146.98400000 147.03189429 0.14538437 730 1520453700 2018.03.07 20:15 146.96200000 146.98500000 146.93000000 147.00000000 147.02742817 0.11974394 913 1520454000 2018.03.07 20:20 146.98500000 147.05500000 146.97600000 147.07300000 147.03005406 0.10072410 954 1520454300 2018.03.07 20:25 147.05600000 147.16100000 147.05600000 147.16800000 147.04252510 0.09531070 1094 1520454600 2018.03.07 20:30 147.16000000 147.17800000 147.13800000 147.19700000 147.05542747 0.09472431 962 1520454900 2018.03.07 20:35 147.17700000 147.10000000 147.09900000 147.17800000 147.05967247 0.09682293 798 1520455200 2018.03.07 20:40 147.10000000 147.14300000 147.06200000 147.14800000 147.06760843 0.10290067 1209 1520455500 2018.03.07 20:45 147.14300000 147.18400000 147.14100000 147.24500000 147.07869334 0.11080958 1076 1520455800 2018.03.07 20:50 147.18400000 147.18900000 147.16400000 147.19900000 147.08919874 0.11389663 587 1520456100 2018.03.07 20:55 147.19000000 147.20100000 147.14900000 147.20200000 147.09984648 0.11410957 930 1520456400 2018.03.07 21:00 147.20100000 147.21700000 147.16500000 147.23100000 147.11100395 0.11268183 1022 1520456700 2018.03.07 21:05 147.21500000 147.22100000 147.20700000 147.23600000 147.12147977 0.11177299 497 1520457000 2018.03.07 21:10 147.22200000 147.28900000 147.22200000 147.31200000 147.13743408 0.11619977 1039 1520457300 2018.03.07 21:15 147.29000000 147.28700000 147.27100000 147.31600000 147.15167845 0.11569423 768 1520457600 2018.03.07 21:20 147.28700000 147.27600000 147.25700000 147.30800000 147.16351860 0.11485395 861 1520457900 2018.03.07 21:25 147.27600000 147.24800000 147.24300000 147.28500000 147.17156445 0.11400438 849 1520458200 2018.03.07 21:30 147.24800000 147.31300000 147.24800000 147.32000000 147.18503450 0.11847008 1066 1520458500 2018.03.07 21:35 147.31300000 147.28800000 147.27400000 147.32600000 147.19484074 0.12092310 566 1520458800 2018.03.07 21:40 147.28800000 147.30400000 147.28700000 147.32100000 147.20523686 0.11682598 614 1520459100 2018.03.07 21:45 147.30400000 147.36200000 147.28300000 147.36300000 147.22016668 0.10747680 820 1520459400 2018.03.07 21:50 147.36200000 147.40100000 147.35500000 147.40900000 147.23738890 0.10076059 1408 1520459700 2018.03.07 21:55 147.40100000 147.38600000 147.36100000 147.42600000 147.25154234 0.09052134 1346 1520460000 2018.03.07 22:00 147.38500000 147.40500000 147.37300000 147.43100000 147.26615735 0.08645925 967 1520460300 2018.03.07 22:05 147.40400000 147.47900000 147.39900000 147.50800000 147.28642808 0.09642921 1026 1520460600 2018.03.07 22:10 147.47900000 147.46700000 147.46300000 147.51300000 147.30362541 0.10287251 857 1520460900 2018.03.07 22:15 147.46700000 147.45200000 147.42800000 147.48200000 147.31775632 0.09876344 921 1520461200 2018.03.07 22:20 147.45100000 147.51500000 147.44500000 147.51700000 147.33654143 0.10140646 627 1520461500 2018.03.07 22:25 147.51400000 147.49500000 147.48500000 147.54300000 147.35163273 0.10249969 825 1520461800 2018.03.07 22:30 147.49500000 147.49900000 147.49300000 147.54700000 147.36566770 0.10180872 766 1520462100 2018.03.07 22:35 147.49900000 147.55900000 147.49600000 147.56500000 147.38408030 0.10460210 660 1520462400 2018.03.07 22:40 147.55800000 147.53300000 147.52600000 147.56600000 147.39826313 0.10352624 598 1520462700 2018.03.07 22:45 147.53300000 147.55400000 147.52200000 147.56300000 147.41309521 0.10179203 677 1520463000 2018.03.07 22:50 147.55400000 147.47400000 147.46600000 147.57000000 147.41889567 0.09894642 840 1520463300 2018.03.07 22:55 147.47300000 147.49400000 147.45900000 147.51000000 147.42604846 0.09572659 830 1520463600 2018.03.07 23:00 147.49300000 147.45700000 147.45000000 147.50000000 147.42899623 0.08970000 942 1520463900 2018.03.07 23:05 147.45700000 147.43900000 147.43000000 147.45900000 147.42994897 0.07991127 415 1520464200 2018.03.07 23:10 147.43900000 147.42300000 147.41600000 147.44000000 147.42928716 0.07569956 314 1520464500 2018.03.07 23:15 147.42300000 147.41300000 147.41000000 147.42400000 147.42773600 0.06949436 283 1520464800 2018.03.07 23:20 147.41200000 147.44600000 147.40800000 147.44700000 147.42947543 0.06294585 210 1520465100 2018.03.07 23:25 147.44700000 147.43000000 147.41900000 147.45000000 147.42952539 0.06108105 281 1520465400 2018.03.07 23:30 147.43100000 147.45200000 147.42800000 147.45200000 147.43166583 0.05960514 344 1520465700 2018.03.07 23:35 147.45300000 147.46700000 147.44900000 147.47800000 147.43503099 0.05697734 439 1520466000 2018.03.07 23:40 147.46800000 147.49700000 147.45500000 147.49800000 147.44093280 0.05412787 372 1520466300 2018.03.07 23:45 147.49700000 147.50700000 147.47300000 147.52600000 147.44722491 0.05138641 451 1520466600 2018.03.07 23:50 147.50700000 147.49900000 147.49000000 147.53900000 147.45215587 0.04953451 369 1520466900 2018.03.07 23:55 147.49900000 147.47600000 147.46800000 147.50400000 147.45442674 0.04852014 270 1520467200 2018.03.08 00:00 147.30100000 147.45000000 147.29200000 147.48600000 147.45400515 0.04681827 396 1520467500 2018.03.08 00:05 147.45000000 147.40300000 147.38000000 147.48500000 147.44914752 0.04951731 1339 1520467800 2018.03.08 00:10 147.40700000 147.41200000 147.39700000 147.43100000 147.44560966 0.05051191 1008 1520468100 2018.03.08 00:15 147.41200000 147.42400000 147.41100000 147.44700000 147.44355159 0.04478495 427 1520468400 2018.03.08 00:20 147.43000000 147.37700000 147.37500000 147.43000000 147.43721335 0.04481733 148 1520468700 2018.03.08 00:25 147.37900000 147.43500000 147.37900000 147.49200000 147.43700255 0.03649370 971 1520469000 2018.03.08 00:30 147.43500000 147.42300000 147.38000000 147.44400000 147.43566898 0.03604806 393 1520469300 2018.03.08 00:35 147.42400000 147.42100000 147.42100000 147.44300000 147.43427193 0.03407747 536 1520469600 2018.03.08 00:40 147.42000000 147.47900000 147.41400000 147.47900000 147.43853175 0.03425966 425 1520469900 2018.03.08 00:45 147.47700000 147.50100000 147.46900000 147.52100000 147.44448110 0.03614465 402 1520470200 2018.03.08 00:50 147.50100000 147.53800000 147.49700000 147.55300000 147.45338767 0.04070796 382 1520470500 2018.03.08 00:55 147.53500000 147.51800000 147.51000000 147.54600000 147.45954122 0.04205349 423 1520470800 2018.03.08 01:00 147.52100000 147.48200000 147.47000000 147.53500000 147.46168015 0.04229758 860 1520471100 2018.03.08 01:05 147.48400000 147.49200000 147.47200000 147.50500000 147.46456776 0.04228008 1263 1520471400 2018.03.08 01:10 147.49200000 147.47100000 147.42000000 147.49500000 147.46518035 0.04222958 988 1520471700 2018.03.08 01:15 147.47000000 147.42400000 147.41300000 147.47100000 147.46125841 0.04305908 737 1520472000 2018.03.08 01:20 147.42400000 147.45300000 147.41500000 147.46200000 147.46047190 0.04232116 1319 1520472300 2018.03.08 01:25 147.45300000 147.50100000 147.44800000 147.50200000 147.46433172 0.04232742 323 1520472600 2018.03.08 01:30 147.50100000 147.53300000 147.50100000 147.53800000 147.47087155 0.04536747 592 1520472900 2018.03.08 01:35 147.53300000 147.54100000 147.50200000 147.54500000 147.47755045 0.04940167 289 1520473200 2018.03.08 01:40 147.54200000 147.56200000 147.51700000 147.57000000 147.48559327 0.05434467 309 1520473500 2018.03.08 01:45 147.55900000 147.57000000 147.52800000 147.57500000 147.49363200 0.05619252 471 1520473800 2018.03.08 01:50 147.57300000 147.60400000 147.54100000 147.66300000 147.50414324 0.06061280 787 1520474100 2018.03.08 01:55 147.60300000 147.63700000 147.59700000 147.65800000 147.51679627 0.06744138 617 1520474400 2018.03.08 02:00 147.63600000 147.61400000 147.53900000 147.64800000 147.52605376 0.06523863 1407 1520474700 2018.03.08 02:05 147.61300000 147.59900000 147.57700000 147.63700000 147.53300103 0.06531218 1386 1520475000 2018.03.08 02:10 147.59900000 147.61500000 147.58300000 147.62700000 147.54081045 0.06434177 999 1520475300 2018.03.08 02:15 147.61400000 147.62400000 147.59300000 147.64300000 147.54873327 0.06226596 577 1520475600 2018.03.08 02:20 147.62100000 147.52500000 147.51200000 147.62200000 147.54647295 0.06023794 1188 1520475900 2018.03.08 02:25 147.52600000 147.54000000 147.50900000 147.56300000 147.54585648 0.05934952 868 1520476200 2018.03.08 02:30 147.54100000 147.54500000 147.48300000 147.57700000 147.54577491 0.05931926 1045 1520476500 2018.03.08 02:35 147.54300000 147.49300000 147.48700000 147.54600000 147.54074873 0.05999366 1087 1520476800 2018.03.08 02:40 147.49200000 147.49100000 147.48000000 147.52400000 147.53601076 0.05984879 907 1520477100 2018.03.08 02:45 147.49000000 147.53600000 147.47300000 147.53800000 147.53600973 0.05903428 937 1520477400 2018.03.08 02:50 147.53500000 147.54200000 147.49700000 147.57800000 147.53658023 0.05712092 1376 1520477700 2018.03.08 02:55 147.53900000 147.48900000 147.46500000 147.58100000 147.53204878 0.05376595 1564 1520478000 2018.03.08 03:00 147.48900000 147.49900000 147.46800000 147.51900000 147.52890128 0.05267588 844 1520478300 2018.03.08 03:05 147.49900000 147.50900000 147.48800000 147.52600000 147.52700592 0.05340494 650 1520478600 2018.03.08 03:10 147.51000000 147.52700000 147.50300000 147.57200000 147.52700536 0.05338839 1443 1520478900 2018.03.08 03:15 147.52700000 147.50600000 147.48900000 147.55600000 147.52500485 0.05444258 1168 1520479200 2018.03.08 03:20 147.50600000 147.53600000 147.49200000 147.56200000 147.52605200 0.05338775 1103 1520479500 2018.03.08 03:25 147.53600000 147.53300000 147.51100000 147.55500000 147.52671372 0.05222280 849 1520479800 2018.03.08 03:30 147.53400000 147.53100000 147.51700000 147.55500000 147.52712193 0.04914351 940 1520480100 2018.03.08 03:35 147.53200000 147.58900000 147.52300000 147.59800000 147.53301508 0.04313321 858 1520480400 2018.03.08 03:40 147.58900000 147.54600000 147.54200000 147.59600000 147.53425174 0.03909376 818 1520480700 2018.03.08 03:45 147.54600000 147.56400000 147.53500000 147.58400000 147.53708491 0.03681586 913 1520481000 2018.03.08 03:50 147.56300000 147.57900000 147.55500000 147.59100000 147.54107682 0.03421545 876 1520481300 2018.03.08 03:55 147.58000000 147.57300000 147.56400000 147.60500000 147.54411713 0.03063205 934 1520481600 2018.03.08 04:00 147.57400000 147.56900000 147.54700000 147.58200000 147.54648692 0.03163140 769 1520481900 2018.03.08 04:05 147.56900000 147.57200000 147.54300000 147.58200000 147.54891674 0.03294946 681 1520482200 2018.03.08 04:10 147.57200000 147.51700000 147.51500000 147.57300000 147.54587705 0.03256950 584 1520482500 2018.03.08 04:15 147.51600000 147.53500000 147.51200000 147.55100000 147.54484114 0.03016424 710 1520482800 2018.03.08 04:20 147.53500000 147.52800000 147.48000000 147.55200000 147.54323722 0.02762162 1020 1520483100 2018.03.08 04:25 147.52800000 147.49700000 147.49000000 147.54200000 147.53883368 0.02884665 921 1520483400 2018.03.08 04:30 147.49700000 147.50500000 147.49700000 147.55200000 147.53561142 0.02959441 913 1520483700 2018.03.08 04:35 147.50600000 147.54100000 147.50600000 147.54700000 147.53612462 0.02768875 749 1520484000 2018.03.08 04:40 147.54100000 147.53500000 147.50600000 147.56600000 147.53601751 0.02643055 834 1520484300 2018.03.08 04:45 147.53500000 147.51300000 147.51300000 147.54100000 147.53382537 0.02664500 530 1520484600 2018.03.08 04:50 147.51500000 147.50200000 147.49400000 147.52000000 147.53079438 0.02821519 566 1520484900 2018.03.08 04:55 147.50300000 147.48800000 147.47700000 147.50400000 147.52671873 0.03048639 583 1520485200 2018.03.08 05:00 147.48700000 147.48500000 147.45200000 147.48700000 147.52274551 0.03308358 720 1520485500 2018.03.08 05:05 147.48500000 147.50700000 147.47600000 147.52300000 147.52124594 0.03372039 659 1520485800 2018.03.08 05:10 147.50800000 147.54000000 147.49700000 147.56600000 147.52303204 0.03326605 677 1520486100 2018.03.08 05:15 147.54000000 147.53400000 147.50000000 147.54300000 147.52407661 0.02963877 631 1520486400 2018.03.08 05:20 147.53400000 147.54700000 147.52700000 147.55800000 147.52625979 0.02920332 725 1520486700 2018.03.08 05:25 147.54600000 147.50500000 147.49800000 147.54900000 147.52423505 0.02859708 790 1520487000 2018.03.08 05:30 147.50600000 147.54800000 147.50200000 147.57300000 147.52649838 0.02623836 1177 1520487300 2018.03.08 05:35 147.54800000 147.51400000 147.50000000 147.55200000 147.52530806 0.02416298 705 1520487600 2018.03.08 05:40 147.51400000 147.51400000 147.49600000 147.52000000 147.52423110 0.02207778 572 1520487900 2018.03.08 05:45 147.51300000 147.49900000 147.48700000 147.52600000 147.52182814 0.01948208 636 1520488200 2018.03.08 05:50 147.49800000 147.48200000 147.48100000 147.50800000 147.51803498 0.02067594 551 1520488500 2018.03.08 05:55 147.48200000 147.53300000 147.48200000 147.53500000 147.51946022 0.02079811 539 1520488800 2018.03.08 06:00 147.53200000 147.49600000 147.45900000 147.53200000 147.51722591 0.02093188 653 1520489100 2018.03.08 06:05 147.49700000 147.44400000 147.41400000 147.50600000 147.51025202 0.02561166 1096 1520489400 2018.03.08 06:10 147.44300000 147.45600000 147.42600000 147.46100000 147.50508516 0.02858409 626 1520489700 2018.03.08 06:15 147.45700000 147.46200000 147.42600000 147.47600000 147.50098181 0.02937947 595 1520490000 2018.03.08 06:20 147.46200000 147.45100000 147.44900000 147.48800000 147.49622164 0.03087123 586 1520490300 2018.03.08 06:25 147.45000000 147.46500000 147.44700000 147.47000000 147.49324815 0.03179123 356 1520490600 2018.03.08 06:30 147.46700000 147.46100000 147.42200000 147.48600000 147.49017690 0.03299339 720 1520490900 2018.03.08 06:35 147.46200000 147.49300000 147.45000000 147.49400000 147.49044576 0.03294293 874 1520491200 2018.03.08 06:40 147.49300000 147.44600000 147.44500000 147.49400000 147.48621283 0.03518136 791 1520491500 2018.03.08 06:45 147.44400000 147.41700000 147.41200000 147.45700000 147.47962113 0.03941619 941 1520491800 2018.03.08 06:50 147.41900000 147.42800000 147.40900000 147.43800000 147.47470484 0.03973906 489 1520492100 2018.03.08 06:55 147.42800000 147.45400000 147.41400000 147.45700000 147.47273295 0.03811247 756 1520492400 2018.03.08 07:00 147.45300000 147.39900000 147.38700000 147.45300000 147.46571076 0.03881476 724 1520492700 2018.03.08 07:05 147.39900000 147.40800000 147.38000000 147.42000000 147.46021450 0.04070380 686 1520493000 2018.03.08 07:10 147.40900000 147.42300000 147.38300000 147.43300000 147.45667026 0.03698271 521 1520493300 2018.03.08 07:15 147.42200000 147.45300000 147.42100000 147.45400000 147.45632071 0.03472680 680 1520493600 2018.03.08 07:20 147.45300000 147.37700000 147.37100000 147.45400000 147.44876636 0.03675962 629 1520493900 2018.03.08 07:25 147.37700000 147.30600000 147.28400000 147.38100000 147.43516956 0.04758274 902 1520494200 2018.03.08 07:30 147.30600000 147.25800000 147.24900000 147.32200000 147.41829627 0.06232807 891 1520494500 2018.03.08 07:35 147.25700000 147.28200000 147.24800000 147.28800000 147.40531567 0.06588810 640 1520494800 2018.03.08 07:40 147.28100000 147.27000000 147.25000000 147.30700000 147.39242847 0.07121673 765 1520495100 2018.03.08 07:45 147.27000000 147.28500000 147.26600000 147.29100000 147.38219718 0.07595629 519 1520495400 2018.03.08 07:50 147.28500000 147.28100000 147.26500000 147.30100000 147.37255936 0.07918752 899 1520495700 2018.03.08 07:55 147.28200000 147.29800000 147.28200000 147.31500000 147.36545847 0.07964788 780 1520496000 2018.03.08 08:00 147.29800000 147.28400000 147.28400000 147.32300000 147.35770052 0.08067597 1021 1520496300 2018.03.08 08:05 147.28400000 147.29000000 147.25900000 147.31700000 147.35125285 0.07941162 793 1520496600 2018.03.08 08:10 147.28900000 147.30800000 147.27100000 147.30800000 147.34713353 0.07661645 684 1520496900 2018.03.08 08:15 147.30700000 147.32600000 147.28300000 147.33300000 147.34512081 0.06958981 1026 1520497200 2018.03.08 08:20 147.32700000 147.32600000 147.31700000 147.34500000 147.34329978 0.06595567 497 1520497500 2018.03.08 08:25 147.32700000 147.32400000 147.31200000 147.34900000 147.34146171 0.06391213 511 1520497800 2018.03.08 08:30 147.32400000 147.27900000 147.27000000 147.33200000 147.33551297 0.06182922 405 1520498100 2018.03.08 08:35 147.28100000 147.28600000 147.27400000 147.32000000 147.33079745 0.05611694 392 1520498400 2018.03.08 08:40 147.28600000 147.29500000 147.27600000 147.30100000 147.32738817 0.05389459 449 1520498700 2018.03.08 08:45 147.29400000 147.32300000 147.29000000 147.33800000 147.32697025 0.05068934 573 1520499000 2018.03.08 08:50 147.32300000 147.22500000 147.22500000 147.32500000 147.31725880 0.04767074 768 1520499300 2018.03.08 08:55 147.22600000 147.19300000 147.15900000 147.26300000 147.30542463 0.04046035 1079 1520499600 2018.03.08 09:00 147.19200000 147.21700000 147.18700000 147.26500000 147.29700323 0.03823208 1136 1520499900 2018.03.08 09:05 147.21900000 147.15000000 147.14700000 147.23800000 147.28300293 0.04602224 900 1520500200 2018.03.08 09:10 147.14900000 147.16300000 147.13300000 147.20600000 147.27157408 0.05143871 1148 1520500500 2018.03.08 09:15 147.16400000 147.13800000 147.12700000 147.18000000 147.25885274 0.05897088 989 1520500800 2018.03.08 09:20 147.14000000 147.15100000 147.12300000 147.16500000 147.24858105 0.06420641 980 1520501100 2018.03.08 09:25 147.15100000 147.18500000 147.14700000 147.21500000 147.24252571 0.06586013 728 1520501400 2018.03.08 09:30 147.18500000 147.26100000 147.16200000 147.27000000 147.24428516 0.06521911 921 1520501700 2018.03.08 09:35 147.26000000 147.35500000 147.22600000 147.35500000 147.25482943 0.06804058 1005 1520502000 2018.03.08 09:40 147.35400000 147.33800000 147.32200000 147.37900000 147.26275044 0.07047512 1049 1520502300 2018.03.08 09:45 147.33800000 147.33900000 147.27600000 147.34200000 147.27001230 0.07297992 1211 1520502600 2018.03.08 09:50 147.34000000 147.30700000 147.28400000 147.35600000 147.27353494 0.07356603 877 1520502900 2018.03.08 09:55 147.30700000 147.33200000 147.30500000 147.35500000 147.27910304 0.07506138 1087 1520503200 2018.03.08 10:00 147.33300000 147.27300000 147.24400000 147.33300000 147.27852180 0.07416469 1622 1520503500 2018.03.08 10:05 147.27300000 147.27700000 147.25100000 147.33000000 147.27837687 0.07341742 1486 1520503800 2018.03.08 10:10 147.27700000 147.24400000 147.23100000 147.28100000 147.27510288 0.07274008 1180 1520504100 2018.03.08 10:15 147.24300000 147.23400000 147.18800000 147.25000000 147.27118832 0.07203086 1476 1520504400 2018.03.08 10:20 147.23500000 147.22900000 147.21000000 147.27000000 147.26717038 0.07119302 999 1520504700 2018.03.08 10:25 147.23000000 147.18500000 147.18200000 147.24800000 147.25934463 0.06987884 929 1520505000 2018.03.08 10:30 147.18500000 147.18700000 147.17500000 147.22400000 147.25245467 0.06955378 881 1520505300 2018.03.08 10:35 147.18800000 147.18400000 147.18100000 147.25500000 147.24593518 0.06886324 1098 1520505600 2018.03.08 10:40 147.18400000 147.17000000 147.14500000 147.23100000 147.23870325 0.06988686 1322 1520505900 2018.03.08 10:45 147.17000000 147.26800000 147.16800000 147.30300000 147.24149342 0.06729520 1823 1520506200 2018.03.08 10:50 147.26700000 147.31700000 147.25300000 147.34800000 147.24868452 0.06673612 1998 1520506500 2018.03.08 10:55 147.31500000 147.29900000 147.26600000 147.31700000 147.25347647 0.06255720 1162 1520506800 2018.03.08 11:00 147.30100000 147.24700000 147.23800000 147.35700000 147.25285967 0.05831612 1555 1520507100 2018.03.08 11:05 147.24800000 147.17400000 147.14700000 147.26200000 147.24534922 0.06049915 1951 1520507400 2018.03.08 11:10 147.17500000 147.28300000 147.16800000 147.32200000 147.24893501 0.06009581 1695 1520507700 2018.03.08 11:15 147.28300000 147.27400000 147.26000000 147.34000000 147.25132215 0.05515987 1351 1520508000 2018.03.08 11:20 147.27500000 147.25500000 147.19600000 147.29000000 147.25167242 0.05163286 1004 1520508300 2018.03.08 11:25 147.25500000 147.30200000 147.24900000 147.35600000 147.25646553 0.04930157 1266 1520508600 2018.03.08 11:30 147.30300000 147.25300000 147.22500000 147.30600000 147.25613548 0.04794758 1215 1520508900 2018.03.08 11:35 147.25300000 147.27100000 147.23600000 147.28900000 147.25755115 0.04530009 926 1520509200 2018.03.08 11:40 147.27100000 147.21700000 147.21700000 147.28400000 147.25368913 0.04504185 893 1520509500 2018.03.08 11:45 147.21900000 147.21300000 147.17200000 147.22800000 147.24981398 0.04467243 1028 1520509800 2018.03.08 11:50 147.21300000 147.16000000 147.15500000 147.24600000 147.24126026 0.04728444 1001 1520510100 2018.03.08 11:55 147.16100000 147.06800000 147.03600000 147.16500000 147.22475929 0.05968422 1660 1520510400 2018.03.08 12:00 147.06700000 147.10700000 147.04500000 147.12400000 147.21354412 0.06566451 1082 1520510700 2018.03.08 12:05 147.10700000 147.16400000 147.09700000 147.21100000 147.20882563 0.06695628 996 1520511000 2018.03.08 12:10 147.16300000 147.19800000 147.15600000 147.23800000 147.20779462 0.06702063 904 1520511300 2018.03.08 12:15 147.19800000 147.20900000 147.16000000 147.22400000 147.20790942 0.06678455 931 1520511600 2018.03.08 12:20 147.21000000 147.23000000 147.19200000 147.24400000 147.21001328 0.06590402 656 1520511900 2018.03.08 12:25 147.22900000 147.23200000 147.20100000 147.26400000 147.21210725 0.06439458 777 1520512200 2018.03.08 12:30 147.23100000 147.18900000 147.18800000 147.24300000 147.20990656 0.06042114 738 1520512500 2018.03.08 12:35 147.18900000 147.27500000 147.16300000 147.30300000 147.21610594 0.05854870 1091 1520512800 2018.03.08 12:40 147.27500000 147.16000000 147.15800000 147.29000000 147.21076252 0.05932191 918 1520513100 2018.03.08 12:45 147.15800000 147.15000000 147.11700000 147.18200000 147.20497561 0.06055220 781 1520513400 2018.03.08 12:50 147.15100000 147.16600000 147.14500000 147.18900000 147.20126365 0.05873240 594 1520513700 2018.03.08 12:55 147.16700000 147.15400000 147.13600000 147.19500000 147.19676235 0.05738807 513 1520514000 2018.03.08 13:00 147.15400000 147.11900000 147.10800000 147.17200000 147.18935641 0.05838018 795 1520514300 2018.03.08 13:05 147.11900000 147.11300000 147.10400000 147.15800000 147.18208437 0.05492759 904 1520514600 2018.03.08 13:10 147.11500000 147.17600000 147.11300000 147.19900000 147.18150491 0.05257070 650 1520514900 2018.03.08 13:15 147.17700000 147.19900000 147.17700000 147.21000000 147.18317111 0.04902177 536 1520515200 2018.03.08 13:20 147.20200000 147.16400000 147.16400000 147.21500000 147.18134529 0.04824860 631 1520515500 2018.03.08 13:25 147.16400000 147.16200000 147.11900000 147.17000000 147.17950288 0.04751006 830 1520515800 2018.03.08 13:30 147.16300000 147.18500000 147.15100000 147.18700000 147.18002641 0.04742232 931 1520516100 2018.03.08 13:35 147.18500000 147.17800000 147.16300000 147.20500000 147.17983342 0.04025247 848 1520516400 2018.03.08 13:40 147.17800000 147.08000000 147.07900000 147.18300000 147.17032548 0.04306627 1177 1520516700 2018.03.08 13:45 147.08000000 147.07100000 147.02900000 147.09500000 147.16086591 0.04938386 923 1520517000 2018.03.08 13:50 147.07200000 147.09000000 147.06600000 147.10800000 147.15411677 0.05218833 816 1520517300 2018.03.08 13:55 147.09100000 147.09000000 147.04800000 147.09700000 147.14801041 0.05364064 920 1520517600 2018.03.08 14:00 147.09100000 147.15200000 147.08000000 147.15600000 147.14839037 0.05036509 1302 1520517900 2018.03.08 14:05 147.15200000 147.19900000 147.13800000 147.20500000 147.15321034 0.04783505 914 1520518200 2018.03.08 14:10 147.20100000 147.23800000 147.17400000 147.24300000 147.16128554 0.05101920 810 1520518500 2018.03.08 14:15 147.23800000 147.31200000 147.23800000 147.31200000 147.17563930 0.05826983 1074 1520518800 2018.03.08 14:20 147.31200000 147.29700000 147.27000000 147.32200000 147.18719746 0.06711837 913 1520519100 2018.03.08 14:25 147.29800000 147.27900000 147.21900000 147.31400000 147.19594056 0.07220288 770 1520519400 2018.03.08 14:30 147.28000000 147.30200000 147.24400000 147.31300000 147.20604146 0.07871038 788 1520519700 2018.03.08 14:35 147.30100000 147.30100000 147.28700000 147.33100000 147.21508513 0.08346739 692 1520520000 2018.03.08 14:40 147.30000000 147.32000000 147.25400000 147.35400000 147.22507702 0.08688363 1130 1520520300 2018.03.08 14:45 147.31800000 147.43900000 147.31800000 147.53400000 147.24545064 0.10084154 3559 1520520600 2018.03.08 14:50 147.43900000 147.32300000 147.29200000 147.46700000 147.25283629 0.10331051 2011 1520520900 2018.03.08 14:55 147.32400000 147.27100000 147.23500000 147.34100000 147.25456617 0.10320886 1899 1520521200 2018.03.08 15:00 147.27100000 147.37300000 147.27100000 147.39700000 147.26584558 0.10749308 1931 1520521500 2018.03.08 15:05 147.37600000 147.31500000 147.31500000 147.46300000 147.27052696 0.10673919 1947 1520521800 2018.03.08 15:10 147.31300000 147.33900000 147.25700000 147.36700000 147.27704820 0.10766803 1574 1520522100 2018.03.08 15:15 147.33800000 147.31400000 147.28300000 147.37900000 147.28056742 0.10647046 1569 1520522400 2018.03.08 15:20 147.31300000 147.31500000 147.29300000 147.37400000 147.28384671 0.09738384 2034 1520522700 2018.03.08 15:25 147.31500000 147.32300000 147.28700000 147.35200000 147.28757560 0.08567759 1195 1520523000 2018.03.08 15:30 147.32300000 147.33700000 147.20100000 147.35200000 147.29228268 0.07410775 3579 1520523300 2018.03.08 15:35 147.33500000 147.29600000 147.28900000 147.39100000 147.29263671 0.05864983 3933 1520523600 2018.03.08 15:40 147.29800000 147.38300000 147.27900000 147.40300000 147.30124274 0.05068476 2794 1520523900 2018.03.08 15:45 147.38200000 147.27600000 147.24300000 147.41200000 147.29883867 0.04650585 3716 1520524200 2018.03.08 15:50 147.27600000 147.24900000 147.19800000 147.27600000 147.29409213 0.04804424 2786 1520524500 2018.03.08 15:55 147.24800000 147.29600000 147.22800000 147.30100000 147.29427383 0.04779079 2651 1520524800 2018.03.08 16:00 147.29500000 147.28500000 147.22100000 147.33500000 147.29339061 0.04825411 2336 1520525100 2018.03.08 16:05 147.28600000 147.24900000 147.19000000 147.28800000 147.28916293 0.05118356 2249 1520525400 2018.03.08 16:10 147.24900000 147.31600000 147.18400000 147.34100000 147.29171884 0.05016846 1917 1520525700 2018.03.08 16:15 147.31600000 147.38700000 147.30500000 147.39700000 147.30079324 0.05030034 2068 1520526000 2018.03.08 16:20 147.38700000 147.33500000 147.31100000 147.40700000 147.30405103 0.04948548 1547 1520526300 2018.03.08 16:25 147.33500000 147.23900000 147.22900000 147.34300000 147.29785569 0.04330055 2043 1520526600 2018.03.08 16:30 147.23900000 147.35500000 147.16800000 147.35500000 147.30329801 0.04330343 2944 1520526900 2018.03.08 16:35 147.35400000 147.31000000 147.31000000 147.43400000 147.30393629 0.04255884 2701 1520527200 2018.03.08 16:40 147.31000000 147.21200000 147.20000000 147.31000000 147.29518045 0.04601971 2329 1520527500 2018.03.08 16:45 147.21100000 147.17000000 147.10800000 147.22200000 147.28325851 0.05587521 2674 1520527800 2018.03.08 16:50 147.17000000 147.12800000 147.10300000 147.26800000 147.26847198 0.06747581 1896 1520528100 2018.03.08 16:55 147.12800000 147.12300000 147.06400000 147.23000000 147.25461751 0.07743810 2664 1520528400 2018.03.08 17:00 147.12200000 147.06700000 147.02600000 147.16700000 147.23674917 0.09126342 2752 1520528700 2018.03.08 17:05 147.06800000 146.98000000 146.89900000 147.10900000 147.21229687 0.11172235 2537 1520529000 2018.03.08 17:10 146.98000000 147.10500000 146.96700000 147.10900000 147.20207812 0.11362537 1882 1520529300 2018.03.08 17:15 147.10400000 147.11400000 147.07900000 147.14200000 147.19368973 0.11566648 1411 1520529600 2018.03.08 17:20 147.11400000 147.18900000 147.11300000 147.20600000 147.19324309 0.10775410 1650 1520529900 2018.03.08 17:25 147.18900000 147.15600000 147.14000000 147.23700000 147.18969613 0.10720248 1767 1520530200 2018.03.08 17:30 147.15700000 146.96900000 146.96900000 147.15700000 147.16867745 0.12081088 1948 1520530500 2018.03.08 17:35 146.96800000 146.79400000 146.72100000 147.00300000 147.13299388 0.14989247 2353 1520530800 2018.03.08 17:40 146.79300000 146.81700000 146.72800000 146.89800000 147.10289923 0.16816505 2191 1520531100 2018.03.08 17:45 146.82000000 146.73200000 146.66800000 146.83600000 147.06757549 0.19207444 2039 1520531400 2018.03.08 17:50 146.73200000 146.69300000 146.67500000 146.77600000 147.03190163 0.20967191 1861 1520531700 2018.03.08 17:55 146.69300000 146.69600000 146.65100000 146.74800000 146.99991100 0.21463701 2732 1520532000 2018.03.08 18:00 146.69600000 146.76700000 146.66800000 146.81000000 146.97772900 0.21220177 2840 1520532300 2018.03.08 18:05 146.76600000 146.73600000 146.71100000 146.79600000 146.95470719 0.21529909 1610 1520532600 2018.03.08 18:10 146.73700000 146.84400000 146.72900000 146.85900000 146.94416365 0.19900103 1653 1520532900 2018.03.08 18:15 146.84400000 146.82200000 146.79500000 146.86200000 146.93252902 0.18455244 1654 1520533200 2018.03.08 18:20 146.82100000 146.80200000 146.76600000 146.86300000 146.92009768 0.17671231 1498 1520533500 2018.03.08 18:25 146.80200000 146.72400000 146.70700000 146.82300000 146.90142171 0.17351467 1283 1520533800 2018.03.08 18:30 146.72400000 146.73100000 146.70000000 146.76000000 146.88519107 0.17024779 1343 1520534100 2018.03.08 18:35 146.73400000 146.70700000 146.68800000 146.76200000 146.86822049 0.16611148 1298 1520534400 2018.03.08 18:40 146.70700000 146.61100000 146.60700000 146.70700000 146.84372330 0.16913291 1518 1520534700 2018.03.08 18:45 146.61200000 146.54700000 146.52300000 146.64600000 146.81546394 0.17882460 1533 1520535000 2018.03.08 18:50 146.54600000 146.56100000 146.51900000 146.59000000 146.79122928 0.17575878 1439 1520535300 2018.03.08 18:55 146.56500000 146.64600000 146.56300000 146.67000000 146.77739792 0.16291071 950 1520535600 2018.03.08 19:00 146.64500000 146.60200000 146.59900000 146.70600000 146.76069336 0.13747429 1126 1520535900 2018.03.08 19:05 146.60200000 146.67000000 146.58000000 146.69500000 146.75205589 0.10454680 948 1520536200 2018.03.08 19:10 146.67200000 146.59900000 146.59000000 146.68100000 146.73747914 0.09268331 1151 1520536500 2018.03.08 19:15 146.59900000 146.63400000 146.58500000 146.64200000 146.72762399 0.09091818 1190 1520536800 2018.03.08 19:20 146.63400000 146.55900000 146.55800000 146.63900000 146.71156456 0.09027727 920 1520537100 2018.03.08 19:25 146.56000000 146.58500000 146.55300000 146.60500000 146.69951079 0.09075924 888 1520537400 2018.03.08 19:30 146.58600000 146.55100000 146.54600000 146.59200000 146.68536691 0.09324517 899 1520537700 2018.03.08 19:35 146.55000000 146.60300000 146.54600000 146.61000000 146.67752244 0.09365367 721 1520538000 2018.03.08 19:40 146.60400000 146.60100000 146.58700000 146.63600000 146.67023459 0.09172689 750 1520538300 2018.03.08 19:45 146.60200000 146.59500000 146.58700000 146.63400000 146.66306939 0.09076150 978 1520538600 2018.03.08 19:50 146.59400000 146.55100000 146.54200000 146.59600000 146.65239611 0.08212573 915 1520538900 2018.03.08 19:55 146.55200000 146.62200000 146.55200000 146.64600000 146.64950125 0.07212913 986 1520539200 2018.03.08 20:00 146.62300000 146.69100000 146.61900000 146.69800000 146.65345351 0.06617168 1081 1520539500 2018.03.08 20:05 146.69100000 146.68400000 146.65700000 146.69200000 146.65636270 0.06628846 605 1520539800 2018.03.08 20:10 146.68500000 146.70100000 146.68000000 146.71700000 146.66061387 0.06764981 581 1520540100 2018.03.08 20:15 146.70200000 146.67100000 146.66900000 146.72500000 146.66160302 0.06758037 762 1520540400 2018.03.08 20:20 146.67100000 146.58200000 146.56100000 146.67800000 146.65402178 0.06381730 869 1520540700 2018.03.08 20:25 146.58200000 146.57100000 146.54000000 146.59900000 146.64611495 0.05721391 1159 1520541000 2018.03.08 20:30 146.57200000 146.61000000 146.54100000 146.62400000 146.64267543 0.05276209 947 1520541300 2018.03.08 20:35 146.61100000 146.56600000 146.56500000 146.63200000 146.63537301 0.05184977 647 1520541600 2018.03.08 20:40 146.56800000 146.54000000 146.54000000 146.58900000 146.62628986 0.05192654 791 1520541900 2018.03.08 20:45 146.54000000 146.57200000 146.53100000 146.58300000 146.62111940 0.05048345 652 1520542200 2018.03.08 20:50 146.57200000 146.57000000 146.54400000 146.58800000 146.61625089 0.05001561 828 1520542500 2018.03.08 20:55 146.56800000 146.60800000 146.55700000 146.61500000 146.61546509 0.04966774 639 1520542800 2018.03.08 21:00 146.61000000 146.55100000 146.54700000 146.61300000 146.60932556 0.04876886 729 1520543100 2018.03.08 21:05 146.55100000 146.49900000 146.49600000 146.56500000 146.59881836 0.05298810 654 1520543400 2018.03.08 21:10 146.49800000 146.51200000 146.48900000 146.52500000 146.59054994 0.05545722 550 1520543700 2018.03.08 21:15 146.51300000 146.53900000 146.51300000 146.53900000 146.58564043 0.05689464 487 1520544000 2018.03.08 21:20 146.53900000 146.53900000 146.52700000 146.56300000 146.58119848 0.05814536 489 1520544300 2018.03.08 21:25 146.53800000 146.55400000 146.52100000 146.57300000 146.57860815 0.05867963 778 1520544600 2018.03.08 21:30 146.56200000 146.54500000 146.48400000 146.56600000 146.57540737 0.05934196 900 1520544900 2018.03.08 21:35 146.54500000 146.62400000 146.54400000 146.62500000 146.58003524 0.05873837 566 1520545200 2018.03.08 21:40 146.62500000 146.64900000 146.61600000 146.65100000 146.58660331 0.05530646 560 1520545500 2018.03.08 21:45 146.64800000 146.53600000 146.43100000 146.75300000 146.58178395 0.05140734 1792 1520545800 2018.03.08 21:50 146.53400000 146.57800000 146.37000000 146.62500000 146.58142357 0.04387505 3563 1520546100 2018.03.08 21:55 146.57900000 146.58000000 146.55100000 146.62500000 146.58128800 0.03898498 1905 1520546400 2018.03.08 22:00 146.58100000 146.67200000 146.56700000 146.68600000 146.58992723 0.04677557 1760 1520546700 2018.03.08 22:05 146.67200000 146.64500000 146.64200000 146.73700000 146.59517226 0.05011546 1112 1520547000 2018.03.08 22:10 146.64800000 146.66100000 146.64600000 146.68000000 146.60144157 0.05462957 992 1520547300 2018.03.08 22:15 146.66100000 146.66300000 146.65100000 146.68400000 146.60730428 0.05809602 762 1520547600 2018.03.08 22:20 146.66400000 146.60600000 146.60600000 146.69100000 146.60718006 0.05606470 804 1520547900 2018.03.08 22:25 146.60400000 146.62500000 146.57800000 146.63400000 146.60887720 0.05626640 850 1520548200 2018.03.08 22:30 146.62500000 146.65200000 146.57000000 146.67400000 146.61298413 0.05778954 1081 1520548500 2018.03.08 22:35 146.65200000 146.62800000 146.62700000 146.66200000 146.61441421 0.05838794 767 1520548800 2018.03.08 22:40 146.62600000 146.58900000 146.57300000 146.65000000 146.61199381 0.05613633 976 1520549100 2018.03.08 22:45 146.58900000 146.60100000 146.50700000 146.65600000 146.61094678 0.04994719 1299 1520549400 2018.03.08 22:50 146.60300000 146.73200000 146.60200000 146.75900000 146.62247566 0.05358998 1590 1520549700 2018.03.08 22:55 146.73100000 146.79100000 146.72900000 146.79900000 146.63852560 0.06456174 947 1520550000 2018.03.08 23:00 146.79100000 146.81000000 146.72100000 146.82200000 146.65485649 0.07387840 1411 1520550300 2018.03.08 23:05 146.80900000 146.82400000 146.79000000 146.85100000 146.67096540 0.08232944 684 1520550600 2018.03.08 23:10 146.82300000 146.81200000 146.79800000 146.83900000 146.68439727 0.08572939 553 1520550900 2018.03.08 23:15 146.81600000 146.76300000 146.75400000 146.84900000 146.69188324 0.08794842 481 1520551200 2018.03.08 23:20 146.76400000 146.72900000 146.71800000 146.79300000 146.69541817 0.08857075 428 1520551500 2018.03.08 23:25 146.72900000 146.73700000 146.72600000 146.76800000 146.69937834 0.08221625 403 1520551800 2018.03.08 23:30 146.73500000 146.70600000 146.70400000 146.76600000 146.70000898 0.07768949 482 1520552100 2018.03.08 23:35 146.70500000 146.67800000 146.67600000 146.72000000 146.69791288 0.07299448 555 1520552400 2018.03.08 23:40 146.67700000 146.66800000 146.64900000 146.67800000 146.69506404 0.07305187 463 1520552700 2018.03.08 23:45 146.66800000 146.61500000 146.60500000 146.66800000 146.68743889 0.07470816 489 1520553000 2018.03.08 23:50 146.61600000 146.61300000 146.61200000 146.64100000 146.68034947 0.07706987 504 1520553300 2018.03.08 23:55 146.61500000 146.68800000 146.60700000 146.68800000 146.68107810 0.07687150 393 1520553600 2018.03.09 00:00 146.60600000 146.61700000 146.60300000 146.70700000 146.67497542 0.07763008 175 1520553900 2018.03.09 00:05 146.61800000 146.64500000 146.60000000 146.66600000 146.67212062 0.07789987 1056 1520554200 2018.03.09 00:10 146.64200000 146.63900000 146.62700000 146.65400000 146.66896627 0.07907309 748 1520554500 2018.03.09 00:15 146.63800000 146.69900000 146.63200000 146.72500000 146.67182663 0.07782658 1434 1520554800 2018.03.09 00:20 146.69900000 146.68200000 146.64600000 146.70700000 146.67279552 0.07523786 1407 1520555100 2018.03.09 00:25 146.68000000 146.71700000 146.66700000 146.75100000 146.67700547 0.07224893 1916 1520555400 2018.03.09 00:30 146.71700000 146.73400000 146.69500000 146.74000000 146.68243352 0.07014479 508 1520555700 2018.03.09 00:35 146.73500000 146.72900000 146.72600000 146.79100000 146.68686842 0.06524316 378 1520556000 2018.03.09 00:40 146.73000000 146.77600000 146.73000000 146.80700000 146.69535715 0.06070149 931 1520556300 2018.03.09 00:45 146.78100000 146.84300000 146.77900000 146.84600000 146.70941837 0.06235175 685 1520556600 2018.03.09 00:50 146.84300000 146.83500000 146.81300000 146.86000000 146.72137853 0.06620660 948 1520556900 2018.03.09 00:55 146.83500000 146.81700000 146.79800000 146.86200000 146.73048533 0.07123272 1386 1520557200 2018.03.09 01:00 146.82100000 146.84100000 146.78000000 146.84200000 146.74101054 0.07838061 1960 1520557500 2018.03.09 01:05 146.83900000 146.83100000 146.82700000 146.86900000 146.74958096 0.08369201 961 1520557800 2018.03.09 01:10 146.83100000 146.84300000 146.82000000 146.85900000 146.75847801 0.08861941 1174 1520558100 2018.03.09 01:15 146.84400000 146.92200000 146.84200000 146.92500000 146.77405154 0.09877370 1046 1520558400 2018.03.09 01:20 146.92200000 146.90100000 146.87700000 146.92300000 146.78614187 0.10364926 602 1520558700 2018.03.09 01:25 146.90100000 146.87100000 146.86600000 146.90100000 146.79422359 0.10045817 602 1520559000 2018.03.09 01:30 146.87100000 146.87600000 146.86300000 146.89600000 146.80201182 0.09560090 638 1520559300 2018.03.09 01:35 146.87600000 146.90800000 146.84600000 146.93300000 146.81210594 0.09731576 721 1520559600 2018.03.09 01:40 146.90700000 146.90400000 146.88900000 146.93600000 146.82085775 0.09091964 963 1520559900 2018.03.09 01:45 146.90700000 146.91400000 146.87000000 146.93400000 146.82972844 0.08574636 784 1520560200 2018.03.09 01:50 146.91100000 146.92100000 146.87600000 146.92600000 146.83842097 0.07779607 708 1520560500 2018.03.09 01:55 146.92200000 146.89600000 146.87900000 146.92700000 146.84390469 0.07266516 673 1520560800 2018.03.09 02:00 146.89700000 146.83900000 146.80500000 146.89800000 146.84343757 0.06303058 1185 1520561100 2018.03.09 02:05 146.83900000 146.87800000 146.79200000 146.88700000 146.84672923 0.05634614 1163 1520561400 2018.03.09 02:10 146.87800000 146.85000000 146.84100000 146.91300000 146.84704074 0.05031911 1139 1520561700 2018.03.09 02:15 146.85100000 146.82900000 146.81100000 146.89100000 146.84532257 0.04376543 1208 1520562000 2018.03.09 02:20 146.83000000 146.86700000 146.82900000 146.88900000 146.84738709 0.04004854 829 1520562300 2018.03.09 02:25 146.86800000 146.90800000 146.86300000 146.91900000 146.85315975 0.03910792 777 1520562600 2018.03.09 02:30 146.90800000 146.94100000 146.88000000 146.95400000 146.86152548 0.03944131 1604 1520562900 2018.03.09 02:35 146.94200000 146.97200000 146.91800000 146.97700000 146.87204687 0.04087576 1130 1520563200 2018.03.09 02:40 146.97200000 146.99100000 146.96100000 146.99800000 146.88337574 0.04451350 672 1520563500 2018.03.09 02:45 146.99200000 147.14700000 146.98100000 147.16500000 146.90848281 0.06832177 1401 1520563800 2018.03.09 02:50 147.14700000 147.28000000 147.13900000 147.29000000 146.94386540 0.10502810 2287 1520564100 2018.03.09 02:55 147.27900000 147.18100000 147.18100000 147.28300000 146.96644965 0.11973369 1743 1520564400 2018.03.09 03:00 147.18000000 147.33000000 147.18000000 147.34700000 147.00107349 0.14838876 1660 1520564700 2018.03.09 03:05 147.33000000 147.34600000 147.28600000 147.36700000 147.03392363 0.17029656 2057 1520565000 2018.03.09 03:10 147.34700000 147.41200000 147.34300000 147.44900000 147.06993091 0.19367473 1673 1520565300 2018.03.09 03:15 147.41700000 147.46500000 147.41000000 147.54200000 147.10755653 0.21772387 1947 1520565600 2018.03.09 03:20 147.46600000 147.45700000 147.42200000 147.49200000 147.14083686 0.23444606 1148 1520565900 2018.03.09 03:25 147.45900000 147.45500000 147.44200000 147.49100000 147.17075716 0.24651729 901 1520566200 2018.03.09 03:30 147.45600000 147.41800000 147.41000000 147.52600000 147.19430410 0.25200618 1499 1520566500 2018.03.09 03:35 147.41700000 147.41500000 147.38500000 147.46200000 147.21532276 0.25266050 1515 1520566800 2018.03.09 03:40 147.41400000 147.41000000 147.35600000 147.41500000 147.23386345 0.24575174 1218 1520567100 2018.03.09 03:45 147.41000000 147.37300000 147.33600000 147.46100000 147.24711455 0.23672915 1117 1520567400 2018.03.09 03:50 147.37300000 147.40900000 147.36900000 147.42300000 147.26253221 0.22410316 1016 1520567700 2018.03.09 03:55 147.41000000 147.42500000 147.37200000 147.42800000 147.27800533 0.20605628 907 1520568000 2018.03.09 04:00 147.42400000 147.36000000 147.34100000 147.44400000 147.28581435 0.18521534 1516 1520568300 2018.03.09 04:05 147.36000000 147.33600000 147.31700000 147.40600000 147.29059393 0.16468734 1244 1520568600 2018.03.09 04:10 147.33300000 147.32400000 147.30300000 147.38900000 147.29377546 0.14441678 1268 1520568900 2018.03.09 04:15 147.32300000 147.26300000 147.24900000 147.33100000 147.29084447 0.12651194 1227 1520569200 2018.03.09 04:20 147.26300000 147.24800000 147.20600000 147.26600000 147.28676404 0.11010522 1119 1520569500 2018.03.09 04:25 147.24800000 147.26900000 147.23900000 147.29600000 147.28507223 0.10681219 734 1520569800 2018.03.09 04:30 147.26900000 147.28200000 147.25700000 147.29000000 147.28477964 0.10701083 610 1520570100 2018.03.09 04:35 147.28200000 147.24000000 147.23800000 147.31400000 147.28051491 0.10811394 358 1520570400 2018.03.09 04:40 147.24100000 147.16200000 147.15500000 147.26600000 147.26922777 0.11850034 724 1520570700 2018.03.09 04:45 147.16100000 147.25100000 147.15900000 147.26900000 147.26749180 0.11850393 747 1520571000 2018.03.09 04:50 147.25200000 147.22600000 147.20400000 147.26900000 147.26354020 0.11691471 731 1520571300 2018.03.09 04:55 147.22700000 147.24300000 147.20200000 147.25400000 147.26158399 0.10916976 670 1520571600 2018.03.09 05:00 147.24400000 147.23900000 147.22200000 147.26600000 147.25943313 0.10138490 625 1520571900 2018.03.09 05:05 147.23900000 147.16800000 147.16700000 147.27300000 147.25072521 0.09808176 856 1520572200 2018.03.09 05:10 147.16900000 147.16700000 147.15300000 147.19000000 147.24275138 0.09627762 950 1520572500 2018.03.09 05:15 147.16700000 147.16100000 147.13200000 147.17100000 147.23496554 0.09341548 955 1520572800 2018.03.09 05:20 147.16100000 147.17400000 147.16100000 147.21400000 147.22915930 0.08817334 605 1520573100 2018.03.09 05:25 147.17400000 147.20100000 147.17400000 147.21500000 147.22647746 0.08329672 418 1520573400 2018.03.09 05:30 147.20100000 147.23300000 147.18600000 147.24400000 147.22709865 0.07244065 811 1520573700 2018.03.09 05:35 147.23300000 147.23400000 147.19700000 147.28100000 147.22775592 0.05724075 1055 1520574000 2018.03.09 05:40 147.23500000 147.18600000 147.18600000 147.25300000 147.22377917 0.05025638 691 1520574300 2018.03.09 05:45 147.18500000 147.24100000 147.17800000 147.25200000 147.22541925 0.04367577 649 1520574600 2018.03.09 05:50 147.24100000 147.24600000 147.22800000 147.27000000 147.22737932 0.03822649 444 1520574900 2018.03.09 05:55 147.24600000 147.31500000 147.23900000 147.33800000 147.23572415 0.04362019 925 1520575200 2018.03.09 06:00 147.31400000 147.31800000 147.29800000 147.35600000 147.24355994 0.04918573 769 1520575500 2018.03.09 06:05 147.31700000 147.28400000 147.28000000 147.32700000 147.24741138 0.05098136 601 1520575800 2018.03.09 06:10 147.28500000 147.29600000 147.28200000 147.31000000 147.25203886 0.05335560 607 1520576100 2018.03.09 06:15 147.29600000 147.28200000 147.27500000 147.29800000 147.25489231 0.05486955 490 1520576400 2018.03.09 06:20 147.28300000 147.20400000 147.14700000 147.29400000 147.25004542 0.05024296 1381 1520576700 2018.03.09 06:25 147.20400000 147.21800000 147.19600000 147.23200000 147.24699347 0.04973532 909 1520577000 2018.03.09 06:30 147.21700000 147.12100000 147.10600000 147.21700000 147.23499410 0.05383911 977 1520577300 2018.03.09 06:35 147.12200000 147.09600000 147.06800000 147.12800000 147.22175656 0.06015394 1465 1520577600 2018.03.09 06:40 147.09700000 147.07900000 147.07200000 147.11100000 147.20816070 0.06723390 755 1520577900 2018.03.09 06:45 147.08000000 147.10400000 147.05600000 147.11600000 147.19824063 0.07125619 577 1520578200 2018.03.09 06:50 147.10600000 147.06800000 147.06800000 147.12300000 147.18583676 0.07842157 527 1520578500 2018.03.09 06:55 147.06700000 147.15100000 147.05400000 147.16100000 147.18251898 0.07938318 731 1520578800 2018.03.09 07:00 147.15100000 147.16600000 147.12400000 147.19500000 147.18094574 0.07984953 791 1520579100 2018.03.09 07:05 147.16900000 147.20300000 147.16500000 147.21700000 147.18304615 0.07934151 505 1520579400 2018.03.09 07:10 147.20200000 147.18200000 147.17800000 147.22600000 147.18294651 0.07857283 669 1520579700 2018.03.09 07:15 147.18200000 147.16900000 147.15800000 147.18500000 147.18161827 0.07804311 510 1520580000 2018.03.09 07:20 147.16800000 147.15000000 147.13500000 147.18400000 147.17860701 0.07891328 708 1520580300 2018.03.09 07:25 147.14900000 147.19900000 147.14400000 147.22300000 147.18054920 0.07747946 674 1520580600 2018.03.09 07:30 147.20100000 147.22500000 147.19500000 147.24700000 147.18478261 0.07624220 685 1520580900 2018.03.09 07:35 147.22500000 147.25100000 147.22500000 147.26500000 147.19108903 0.07197005 844 1520581200 2018.03.09 07:40 147.25100000 147.24800000 147.24000000 147.29300000 147.19650912 0.06807249 795 1520581500 2018.03.09 07:45 147.24800000 147.24400000 147.23200000 147.26500000 147.20103206 0.06714438 746 1520581800 2018.03.09 07:50 147.24600000 147.23200000 147.22400000 147.26100000 147.20398139 0.06511906 695 1520582100 2018.03.09 07:55 147.23300000 147.23600000 147.22300000 147.26700000 147.20703078 0.06449364 617 1520582400 2018.03.09 08:00 147.23700000 147.24200000 147.21200000 147.25900000 147.21036118 0.06645735 745 1520582700 2018.03.09 08:05 147.24200000 147.28600000 147.22800000 147.29700000 147.21756488 0.07177453 504 1520583000 2018.03.09 08:10 147.28600000 147.36800000 147.27000000 147.37200000 147.23189203 0.08167106 598 1520583300 2018.03.09 08:15 147.36800000 147.35800000 147.35100000 147.40200000 147.24390232 0.08519939 756 1520583600 2018.03.09 08:20 147.35700000 147.33200000 147.32400000 147.37000000 147.25229257 0.08214074 570 1520583900 2018.03.09 08:25 147.33200000 147.35000000 147.32000000 147.36400000 147.26159804 0.08105892 569 1520584200 2018.03.09 08:30 147.35000000 147.26300000 147.25700000 147.37300000 147.26173156 0.06856885 1252 1520584500 2018.03.09 08:35 147.26400000 147.29200000 147.26400000 147.33900000 147.26461427 0.06489624 896 1520584800 2018.03.09 08:40 147.29200000 147.29500000 147.25600000 147.29700000 147.26750815 0.06187272 787 1520585100 2018.03.09 08:45 147.29500000 147.30000000 147.28100000 147.35600000 147.27060261 0.06100975 867 1520585400 2018.03.09 08:50 147.30100000 147.32000000 147.29900000 147.35200000 147.27530712 0.05914638 680 1520585700 2018.03.09 08:55 147.32000000 147.30800000 147.29900000 147.32100000 147.27842073 0.05475941 495 1520586000 2018.03.09 09:00 147.30800000 147.20900000 147.15500000 147.30800000 147.27180923 0.04951553 1306 1520586300 2018.03.09 09:05 147.20900000 147.24900000 147.20600000 147.27500000 147.26963692 0.04748456 852 1520586600 2018.03.09 09:10 147.24800000 147.29700000 147.20400000 147.30000000 147.27224293 0.04609261 780 1520586900 2018.03.09 09:15 147.29700000 147.32700000 147.26500000 147.32800000 147.27745789 0.04600890 965 1520587200 2018.03.09 09:20 147.32700000 147.32000000 147.31000000 147.35000000 147.28150952 0.04546825 1024 1520587500 2018.03.09 09:25 147.32000000 147.41300000 147.30600000 147.45200000 147.29403242 0.05058628 1094 1520587800 2018.03.09 09:30 147.41300000 147.34900000 147.33100000 147.41300000 147.29926743 0.04922284 953 1520588100 2018.03.09 09:35 147.34800000 147.35900000 147.32900000 147.37200000 147.30495625 0.04785762 1183 1520588400 2018.03.09 09:40 147.36000000 147.35400000 147.32300000 147.41300000 147.30962708 0.04601680 1320 1520588700 2018.03.09 09:45 147.35300000 147.41400000 147.33500000 147.41400000 147.31956736 0.04950120 962 1520589000 2018.03.09 09:50 147.41500000 147.38200000 147.37500000 147.44400000 147.32551332 0.05004074 1098 1520589300 2018.03.09 09:55 147.38200000 147.44300000 147.37900000 147.44800000 147.33670253 0.05650761 1015 1520589600 2018.03.09 10:00 147.44500000 147.55700000 147.43900000 147.56000000 147.35768324 0.07693035 1708 1520589900 2018.03.09 10:05 147.55900000 147.57100000 147.55000000 147.62100000 147.37799912 0.09418467 1527 1520590200 2018.03.09 10:10 147.57100000 147.56700000 147.52800000 147.59600000 147.39599921 0.10363760 1570 1520590500 2018.03.09 10:15 147.56800000 147.54500000 147.54100000 147.59000000 147.41018976 0.10952292 1115 1520590800 2018.03.09 10:20 147.54700000 147.49700000 147.48900000 147.58300000 147.41845740 0.11012058 954 1520591100 2018.03.09 10:25 147.49700000 147.41400000 147.41400000 147.49700000 147.41803289 0.10679878 898 1520591400 2018.03.09 10:30 147.41400000 147.43900000 147.41300000 147.45600000 147.42002975 0.10497928 848 1520591700 2018.03.09 10:35 147.44000000 147.42000000 147.39200000 147.44900000 147.42002692 0.10194625 923 1520592000 2018.03.09 10:40 147.42000000 147.34500000 147.33300000 147.43900000 147.41288150 0.09165117 1082 1520592300 2018.03.09 10:45 147.34500000 147.34200000 147.32500000 147.42100000 147.40613088 0.08613705 1257 1520592600 2018.03.09 10:50 147.34400000 147.42300000 147.34000000 147.42300000 147.40773746 0.08236107 1046 1520592900 2018.03.09 10:55 147.42200000 147.43200000 147.40900000 147.48200000 147.41004818 0.07995338 900 1520593200 2018.03.09 11:00 147.43200000 147.43500000 147.42100000 147.45400000 147.41242455 0.07684438 968 1520593500 2018.03.09 11:05 147.43600000 147.41900000 147.39200000 147.46100000 147.41305078 0.07667387 1269 1520593800 2018.03.09 11:10 147.41800000 147.47500000 147.37900000 147.48000000 147.41895070 0.07458542 1341 1520594100 2018.03.09 11:15 147.47500000 147.38900000 147.38200000 147.50800000 147.41609826 0.07466140 973 1520594400 2018.03.09 11:20 147.38900000 147.37500000 147.37200000 147.41200000 147.41218414 0.07550679 806 1520594700 2018.03.09 11:25 147.37300000 147.39900000 147.36300000 147.42500000 147.41092850 0.07609136 857 1520595000 2018.03.09 11:30 147.39800000 147.43000000 147.29500000 147.43400000 147.41274484 0.07511777 1412 1520595300 2018.03.09 11:35 147.42900000 147.41500000 147.39400000 147.44100000 147.41295962 0.07472344 1223 1520595600 2018.03.09 11:40 147.41500000 147.43200000 147.41100000 147.46700000 147.41477299 0.06690355 1141 1520595900 2018.03.09 11:45 147.43100000 147.37700000 147.36900000 147.45500000 147.41117556 0.05864117 995 1520596200 2018.03.09 11:50 147.37800000 147.42200000 147.37200000 147.43900000 147.41220646 0.04701992 844 1520596500 2018.03.09 11:55 147.42200000 147.47000000 147.39200000 147.47100000 147.41771060 0.03831702 1035 1520596800 2018.03.09 12:00 147.47500000 147.38400000 147.38000000 147.50100000 147.41450007 0.03439986 833 1520597100 2018.03.09 12:05 147.38300000 147.39300000 147.36500000 147.41100000 147.41245244 0.03457587 788 1520597400 2018.03.09 12:10 147.39300000 147.42300000 147.39100000 147.45200000 147.41345697 0.03423084 1023 1520597700 2018.03.09 12:15 147.42300000 147.46000000 147.40700000 147.48100000 147.41788964 0.03620066 1041 1520598000 2018.03.09 12:20 147.46000000 147.43900000 147.40800000 147.46000000 147.41990015 0.03280169 812 1520598300 2018.03.09 12:25 147.44000000 147.43100000 147.40400000 147.46500000 147.42095728 0.02787767 844 1520598600 2018.03.09 12:30 147.43000000 147.43700000 147.37300000 147.45100000 147.42248516 0.02809681 904 1520598900 2018.03.09 12:35 147.43800000 147.43300000 147.42200000 147.46100000 147.42348657 0.02815328 620 1520599200 2018.03.09 12:40 147.43300000 147.46000000 147.41500000 147.46100000 147.42696404 0.02944613 820 1520599500 2018.03.09 12:45 147.46100000 147.44100000 147.42100000 147.47700000 147.42830080 0.02971189 947 1520599800 2018.03.09 12:50 147.44100000 147.39500000 147.39500000 147.44300000 147.42512930 0.02807481 866 1520600100 2018.03.09 12:55 147.39500000 147.47400000 147.38800000 147.50700000 147.42978365 0.02949351 971 1520600400 2018.03.09 13:00 147.47300000 147.43900000 147.42900000 147.47300000 147.43066140 0.02699037 955 1520600700 2018.03.09 13:05 147.43800000 147.41900000 147.38800000 147.46200000 147.42955079 0.02611578 845 1520601000 2018.03.09 13:10 147.41800000 147.49900000 147.41600000 147.50500000 147.43616500 0.03053764 595 1520601300 2018.03.09 13:15 147.49900000 147.52700000 147.49100000 147.52700000 147.44481595 0.03701507 735 1520601600 2018.03.09 13:20 147.52800000 147.50400000 147.50200000 147.54500000 147.45045253 0.04009842 699 1520601900 2018.03.09 13:25 147.50400000 147.53000000 147.48700000 147.55500000 147.45802848 0.04164029 695 1520602200 2018.03.09 13:30 147.52800000 147.54800000 147.51700000 147.57700000 147.46659719 0.04683948 722 1520602500 2018.03.09 13:35 147.54900000 147.56300000 147.53800000 147.61000000 147.47577841 0.05351996 772 1520602800 2018.03.09 13:40 147.56100000 147.60600000 147.53900000 147.60600000 147.48818047 0.05968417 604 1520603100 2018.03.09 13:45 147.60500000 147.50900000 147.47700000 147.60500000 147.49016328 0.05638946 797 1520603400 2018.03.09 13:50 147.51000000 147.54500000 147.46200000 147.54700000 147.49538583 0.05663212 801 1520603700 2018.03.09 13:55 147.54700000 147.63500000 147.54700000 147.65600000 147.50868241 0.06628735 1347 1520604000 2018.03.09 14:00 147.63600000 147.70400000 147.61900000 147.71000000 147.52728409 0.08089227 1050 1520604300 2018.03.09 14:05 147.70300000 147.65200000 147.61800000 147.70400000 147.53916179 0.08524593 811 1520604600 2018.03.09 14:10 147.65300000 147.69900000 147.65100000 147.72200000 147.55438448 0.09252294 1567 1520604900 2018.03.09 14:15 147.69800000 147.68000000 147.66600000 147.71700000 147.56634786 0.09521214 985 1520605200 2018.03.09 14:20 147.68000000 147.65400000 147.65100000 147.70000000 147.57469569 0.09595534 941 1520605500 2018.03.09 14:25 147.65400000 147.65800000 147.61700000 147.66800000 147.58262943 0.09447261 1288 1520605800 2018.03.09 14:30 147.65900000 147.68700000 147.64300000 147.69200000 147.59256948 0.08904024 1068 1520606100 2018.03.09 14:35 147.68700000 147.70000000 147.65300000 147.70400000 147.60280096 0.08945685 941 1520606400 2018.03.09 14:40 147.70100000 147.69400000 147.67300000 147.72900000 147.61148658 0.08479186 973 1520606700 2018.03.09 14:45 147.69300000 147.66900000 147.65100000 147.69400000 147.61696405 0.07425816 946 1520607000 2018.03.09 14:50 147.66800000 147.73900000 147.66500000 147.74000000 147.62858652 0.07421548 1028 1520607300 2018.03.09 14:55 147.73900000 147.76900000 147.73300000 147.80100000 147.64195924 0.07697314 1049 1520607600 2018.03.09 15:00 147.76900000 147.78300000 147.75600000 147.87900000 147.65539169 0.07681165 1738 1520607900 2018.03.09 15:05 147.78400000 147.73700000 147.73300000 147.78900000 147.66316391 0.07356325 1388 1520608200 2018.03.09 15:10 147.73900000 147.70100000 147.69800000 147.75900000 147.66676735 0.06920605 1297 1520608500 2018.03.09 15:15 147.70200000 147.67900000 147.67100000 147.72900000 147.66793236 0.06512105 1137 1520608800 2018.03.09 15:20 147.67900000 147.68700000 147.66200000 147.72800000 147.66974833 0.06348282 1787 1520609100 2018.03.09 15:25 147.68700000 147.70500000 147.67300000 147.77700000 147.67310563 0.05179974 2160 1520609400 2018.03.09 15:30 147.70600000 147.87000000 147.63200000 147.94400000 147.69185747 0.05433925 5948 1520609700 2018.03.09 15:35 147.87000000 147.79800000 147.77500000 147.92600000 147.70196629 0.05499191 4380 1520610000 2018.03.09 15:40 147.80100000 147.76600000 147.72100000 147.86600000 147.70806474 0.05559382 4037 1520610300 2018.03.09 15:45 147.76600000 147.88800000 147.76600000 147.98900000 147.72520143 0.06447962 2993 1520610600 2018.03.09 15:50 147.88800000 147.91700000 147.84100000 147.93800000 147.74346796 0.07609445 2654 1520610900 2018.03.09 15:55 147.91800000 147.89700000 147.86600000 147.99400000 147.75809006 0.08242128 2506 1520611200 2018.03.09 16:00 147.89600000 147.89900000 147.85400000 147.92200000 147.77151005 0.08553033 2327 1520611500 2018.03.09 16:05 147.89900000 147.92500000 147.86500000 147.92500000 147.78612814 0.08914150 2176 1520611800 2018.03.09 16:10 147.92500000 147.95100000 147.91600000 148.03500000 147.80183022 0.09476187 1625 1520612100 2018.03.09 16:15 147.95100000 148.11900000 147.91900000 148.12400000 147.83203687 0.11803050 2300 1520612400 2018.03.09 16:20 148.11800000 147.97600000 147.97300000 148.16000000 147.84574764 0.12012487 1757 1520612700 2018.03.09 16:25 147.97600000 147.99100000 147.94900000 148.00300000 147.85958120 0.11948827 1324 1520613000 2018.03.09 16:30 147.99500000 148.03000000 147.99000000 148.09500000 147.87581156 0.12423444 2097 1520613300 2018.03.09 16:35 148.02900000 147.91000000 147.86300000 148.05800000 147.87906760 0.12258192 2166 1520613600 2018.03.09 16:40 147.91200000 147.89600000 147.84100000 147.98300000 147.88068021 0.12091490 2085 1520613900 2018.03.09 16:45 147.89600000 148.02100000 147.86800000 148.03100000 147.89404400 0.12138665 1740 1520614200 2018.03.09 16:50 148.02200000 148.17200000 148.02100000 148.18700000 147.92051600 0.12985781 2167 1520614500 2018.03.09 16:55 148.17000000 148.13700000 148.07800000 148.17500000 147.94113353 0.12812730 2516 1520614800 2018.03.09 17:00 148.14000000 148.22600000 148.08500000 148.25900000 147.96826367 0.13131939 2408 1520615100 2018.03.09 17:05 148.22700000 148.40400000 148.19500000 148.49700000 148.00976236 0.15238056 3281 1520615400 2018.03.09 17:10 148.40200000 148.42400000 148.33900000 148.46100000 148.04921357 0.17827090 2133 1520615700 2018.03.09 17:15 148.42400000 148.36500000 148.34000000 148.46600000 148.07928847 0.18635180 2113 1520616000 2018.03.09 17:20 148.36500000 148.45400000 148.35000000 148.47100000 148.11497528 0.19507838 2130 1520616300 2018.03.09 17:25 148.45500000 148.51500000 148.44800000 148.52300000 148.15307287 0.21260459 1382 1520616600 2018.03.09 17:30 148.51500000 148.50900000 148.46900000 148.54400000 148.18697069 0.22519449 1533 1520616900 2018.03.09 17:35 148.50900000 148.42100000 148.41500000 148.52800000 148.20925920 0.22499502 1899 1520617200 2018.03.09 17:40 148.42000000 148.42000000 148.35400000 148.45300000 148.22932975 0.22152596 1456 1520617500 2018.03.09 17:45 148.42000000 148.43800000 148.33000000 148.44700000 148.24920311 0.21777878 1765 1520617800 2018.03.09 17:50 148.43900000 148.40400000 148.40100000 148.52100000 148.26394567 0.21123676 1638 1520618100 2018.03.09 17:55 148.40300000 148.30900000 148.27400000 148.42100000 148.26823656 0.20928605 1856 1520618400 2018.03.09 18:00 148.30900000 148.36400000 148.28700000 148.40500000 148.27735689 0.20007740 1971 1520618700 2018.03.09 18:05 148.36400000 148.33200000 148.29600000 148.36400000 148.28256099 0.18973992 1725 1520619000 2018.03.09 18:10 148.33000000 148.31300000 148.28900000 148.34500000 148.28545995 0.18098522 1703 1520619300 2018.03.09 18:15 148.31200000 148.31800000 148.29700000 148.35500000 148.28855900 0.15982049 1284 1520619600 2018.03.09 18:20 148.31900000 148.33000000 148.30500000 148.34100000 148.29250576 0.13229837 1240 1520619900 2018.03.09 18:25 148.33000000 148.29300000 148.26800000 148.33500000 148.29255283 0.11752019 1507 1520620200 2018.03.09 18:30 148.29400000 148.25600000 148.22300000 148.31700000 148.28907161 0.11680757 1323 1520620500 2018.03.09 18:35 148.25800000 148.25100000 148.24900000 148.30500000 148.28544574 0.11463259 1017 1520620800 2018.03.09 18:40 148.25000000 148.24900000 148.20800000 148.27300000 148.28197472 0.11669885 938 1520621100 2018.03.09 18:45 148.25000000 148.08500000 148.08400000 148.25100000 148.26321522 0.13346169 1059 1520621400 2018.03.09 18:50 148.08500000 147.98800000 147.97700000 148.09400000 148.23700425 0.15662472 1728 1520621700 2018.03.09 18:55 147.98900000 147.96900000 147.94600000 147.99700000 148.21148003 0.17812136 1424 1520622000 2018.03.09 19:00 147.96800000 147.97200000 147.94300000 147.99300000 148.18867241 0.18870581 1339 1520622300 2018.03.09 19:05 147.97200000 148.05700000 147.97200000 148.05700000 148.17613218 0.18219846 953 1520622600 2018.03.09 19:10 148.05700000 148.08200000 148.05500000 148.08600000 148.16716721 0.17137827 1232 1520622900 2018.03.09 19:15 148.08300000 148.03400000 148.01800000 148.09500000 148.15448462 0.16916786 1077 1520623200 2018.03.09 19:20 148.03500000 147.97100000 147.97100000 148.07000000 148.13700989 0.16940628 1155 1520623500 2018.03.09 19:25 147.96800000 147.94800000 147.92000000 147.97700000 148.11900895 0.16640831 981 1520623800 2018.03.09 19:30 147.94900000 147.93200000 147.93200000 148.00800000 148.10119858 0.16399657 734 1520624100 2018.03.09 19:35 147.93200000 147.91900000 147.91100000 147.96800000 148.08384633 0.16675005 796 1520624400 2018.03.09 19:40 147.91800000 147.95700000 147.90700000 147.98600000 148.07176573 0.15978508 1210 1520624700 2018.03.09 19:45 147.95800000 147.96400000 147.92600000 147.97000000 148.06150233 0.15262961 808 1520625000 2018.03.09 19:50 147.96500000 147.94600000 147.92100000 147.97200000 148.05050210 0.14574410 647 1520625300 2018.03.09 19:55 147.94500000 147.95800000 147.92400000 147.96500000 148.04169238 0.13528496 936 1520625600 2018.03.09 20:00 147.95900000 147.99600000 147.95900000 148.00400000 148.03734072 0.11944163 954 1520625900 2018.03.09 20:05 147.99700000 148.01000000 147.97600000 148.02300000 148.03473685 0.10483112 760 1520626200 2018.03.09 20:10 148.01100000 148.04000000 148.01100000 148.05200000 148.03523810 0.09252953 665 1520626500 2018.03.09 20:15 148.03900000 148.03700000 148.01500000 148.05100000 148.03540590 0.07901994 706 1520626800 2018.03.09 20:20 148.03600000 148.02100000 148.01100000 148.05900000 148.03403391 0.06214896 842 1520627100 2018.03.09 20:25 148.02000000 147.99600000 147.99000000 148.03100000 148.03041163 0.05914367 696 1520627400 2018.03.09 20:30 147.99600000 147.99500000 147.99500000 148.02300000 148.02703910 0.05666462 768 1520627700 2018.03.09 20:35 147.99400000 147.97500000 147.96300000 148.00500000 148.02208299 0.05329386 761 1520628000 2018.03.09 20:40 147.97600000 148.01600000 147.97400000 148.01900000 148.02150366 0.05179730 681 1520628300 2018.03.09 20:45 148.01800000 148.01900000 148.00900000 148.03200000 148.02126521 0.05104595 553 1520628600 2018.03.09 20:50 148.01900000 148.02100000 148.00900000 148.03400000 148.02123996 0.04918907 412 1520628900 2018.03.09 20:55 148.02100000 147.99800000 147.99600000 148.02800000 148.01902663 0.04782375 486 1520629200 2018.03.09 21:00 147.99700000 148.00400000 147.99000000 148.01300000 148.01759552 0.04577304 408 1520629500 2018.03.09 21:05 148.00700000 148.00900000 147.98500000 148.01400000 148.01677690 0.04258218 473 1520629800 2018.03.09 21:10 148.01000000 148.04000000 148.00800000 148.04700000 148.01898862 0.03971685 532 1520630100 2018.03.09 21:15 148.04000000 147.99700000 147.98900000 148.04000000 148.01689447 0.03203689 523 1520630400 2018.03.09 21:20 147.99600000 147.95700000 147.91200000 147.99700000 148.01119023 0.02942092 944 1520630700 2018.03.09 21:25 147.95700000 147.96800000 147.94100000 147.97900000 148.00707688 0.02781383 615 1520631000 2018.03.09 21:30 147.96900000 147.95800000 147.95600000 147.97700000 148.00240289 0.02588860 510 1520631300 2018.03.09 21:35 147.95800000 147.95800000 147.94200000 147.96900000 147.99817404 0.02596388 456 1520631600 2018.03.09 21:40 147.95700000 147.94900000 147.93800000 147.97100000 147.99349080 0.02861538 609 1520631900 2018.03.09 21:45 147.94900000 147.92000000 147.90200000 147.95300000 147.98649168 0.03361507 488 1520632200 2018.03.09 21:50 147.92100000 147.91900000 147.90300000 147.93200000 147.98006390 0.03568404 446 1520632500 2018.03.09 21:55 147.91900000 147.85100000 147.84600000 147.92300000 147.96777210 0.04536530 673 1520632800 2018.03.09 22:00 147.85100000 147.88900000 147.84600000 147.89600000 147.96026999 0.04843109 748 1520633100 2018.03.09 22:05 147.89100000 147.78700000 147.70200000 147.99100000 147.94376809 0.06399821 1878 1520633400 2018.03.09 22:10 147.78700000 147.85900000 147.77600000 147.86400000 147.93569494 0.06756850 1471 1520633700 2018.03.09 22:15 147.86000000 147.85900000 147.85100000 147.87300000 147.92839066 0.07091279 640 1520634000 2018.03.09 22:20 147.85900000 147.85400000 147.83800000 147.86200000 147.92130583 0.07174666 586 1520634300 2018.03.09 22:25 147.85200000 147.87700000 147.85000000 147.88500000 147.91708623 0.06993517 778 1520634600 2018.03.09 22:30 147.87700000 147.90500000 147.85900000 147.93500000 147.91593516 0.06621591 753 1520634900 2018.03.09 22:35 147.90500000 147.93300000 147.89300000 147.93900000 147.91756038 0.06353495 891 1520635200 2018.03.09 22:40 147.93200000 147.93500000 147.92100000 147.94700000 147.91922130 0.06057207 736 1520635500 2018.03.09 22:45 147.93500000 147.96300000 147.93200000 147.98000000 147.92339070 0.05815373 689 1520635800 2018.03.09 22:50 147.96300000 147.94400000 147.94000000 147.98400000 147.92535349 0.05256930 1047 1520636100 2018.03.09 22:55 147.94400000 147.89800000 147.89600000 147.96200000 147.92274840 0.04966532 796 1520636400 2018.03.09 23:00 147.89700000 147.90300000 147.87900000 147.90800000 147.92086760 0.04867971 540 1520636700 2018.03.09 23:05 147.90300000 147.91700000 147.86300000 147.92000000 147.92049925 0.04740280 402 1520637000 2018.03.09 23:10 147.91700000 147.91000000 147.89100000 147.91700000 147.91949932 0.04631658 533 1520637300 2018.03.09 23:15 147.91100000 147.93400000 147.91100000 147.98000000 147.92088034 0.04622294 633 1520637600 2018.03.09 23:20 147.93400000 147.93300000 147.91400000 147.93900000 147.92203459 0.04642260 324 1520637900 2018.03.09 23:25 147.93400000 147.90500000 147.88800000 147.94300000 147.92041225 0.04578691 520 1520638200 2018.03.09 23:30 147.90400000 147.92100000 147.89900000 147.92600000 147.92046823 0.04581239 371 1520638500 2018.03.09 23:35 147.92200000 147.93500000 147.91700000 147.94400000 147.92185221 0.04379692 456 1520638800 2018.03.09 23:40 147.93400000 147.90800000 147.90400000 147.93700000 147.92053295 0.04276024 456 1520639100 2018.03.09 23:45 147.91400000 147.89000000 147.87600000 147.91500000 147.91762505 0.03042621 372 1520639400 2018.03.09 23:50 147.88900000 147.92200000 147.88000000 147.92400000 147.91804171 0.02755861 560 1520812800 2018.03.12 00:00 147.64400000 147.70100000 147.64400000 147.91200000 147.89737107 0.05295135 35 1520813100 2018.03.12 00:05 147.70200000 147.81200000 147.70200000 147.81200000 147.88924049 0.05674910 81 1520813400 2018.03.12 00:10 147.81200000 147.81400000 147.81200000 147.81600000 147.88207473 0.06074037 11 1520813700 2018.03.12 00:15 147.80900000 147.81300000 147.77400000 147.82800000 147.87549619 0.06410223 56 1520814000 2018.03.12 00:20 147.81600000 147.87200000 147.80700000 147.87200000 147.87516322 0.06288991 56 1520814300 2018.03.12 00:25 147.87500000 147.90500000 147.86500000 147.90600000 147.87800481 0.06119138 113 1520814600 2018.03.12 00:30 147.90600000 147.93100000 147.90300000 147.93600000 147.88305198 0.05868681 122 1520814900 2018.03.12 00:35 147.93200000 147.93700000 147.92200000 147.93700000 147.88818988 0.05812888 51 1520815200 2018.03.12 00:40 147.93700000 147.93800000 147.92300000 147.94000000 147.89293370 0.05918668 68 1520815500 2018.03.12 00:45 147.93900000 147.87400000 147.87400000 147.93900000 147.89113049 0.05919074 88 1520815800 2018.03.12 00:50 147.87800000 147.89600000 147.87000000 147.89700000 147.89159426 0.05894746 77 1520816100 2018.03.12 00:55 147.89300000 147.91000000 147.87400000 147.91000000 147.89334718 0.05909361 57 1520816400 2018.03.12 01:00 147.90900000 147.91800000 147.83500000 147.92100000 147.89569507 0.05896017 1836 1520816700 2018.03.12 01:05 147.91500000 147.96500000 147.91500000 147.96500000 147.90229554 0.06154190 207 1520817000 2018.03.12 01:10 147.96400000 148.08400000 147.96400000 148.10100000 147.91960073 0.07687804 694 1520817300 2018.03.12 01:15 148.08500000 148.10000000 148.07000000 148.10900000 147.93678161 0.09105639 260 1520817600 2018.03.12 01:20 148.10100000 148.06300000 148.05800000 148.11200000 147.94880241 0.09905718 156 1520817900 2018.03.12 01:25 148.06400000 148.09500000 148.04500000 148.10100000 147.96272599 0.10834208 226 1520818200 2018.03.12 01:30 148.09400000 148.05600000 148.05300000 148.09600000 147.97160923 0.11208730 455 1520818500 2018.03.12 01:35 148.05400000 148.00200000 148.00100000 148.05700000 147.97450359 0.11274324 226 1520818800 2018.03.12 01:40 148.00100000 147.97300000 147.95900000 148.00600000 147.97436039 0.09467493 202 1520819100 2018.03.12 01:45 147.97800000 148.04500000 147.97800000 148.05300000 147.98108797 0.09021824 292 1520819400 2018.03.12 01:50 148.04300000 148.14100000 148.04100000 148.16400000 147.99631769 0.09171680 274 1520819700 2018.03.12 01:55 148.13900000 148.14900000 148.09700000 148.16100000 148.01085886 0.09063087 569 1520820000 2018.03.12 02:00 148.14900000 148.18900000 148.14100000 148.19500000 148.02782468 0.09593102 580 1520855700 2018.03.12 11:55 147.82900000 147.85400000 147.82800000 147.87900000 148.01126995 0.09752268 427 1520856000 2018.03.12 12:00 147.85400000 147.79600000 147.79600000 147.85800000 147.99076805 0.10692535 898 1520856300 2018.03.12 12:05 147.79500000 147.81800000 147.76900000 147.83300000 147.97431395 0.11460794 998 1520856600 2018.03.12 12:10 147.81900000 147.77200000 147.74500000 147.86000000 147.95504596 0.12608983 963 1520856900 2018.03.12 12:15 147.77200000 147.77700000 147.73600000 147.78000000 147.93808920 0.13525583 664 1520857200 2018.03.12 12:20 147.77900000 147.83000000 147.77700000 147.85400000 147.92779499 0.14033432 770 1520857500 2018.03.12 12:25 147.83000000 147.76500000 147.75400000 147.83600000 147.91229070 0.15013226 842 1520857800 2018.03.12 12:30 147.76500000 147.69400000 147.69200000 147.77000000 147.89150111 0.16513631 492 1520858100 2018.03.12 12:35 147.69400000 147.72300000 147.69400000 147.72500000 147.87545339 0.17445874 98